{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1437544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740182400003,[[168.8,259.0],[168.78,606.0],[168.64,417.0],[168.52,664.0],[168.38,510.0]],[[168.88,388.0],[168.91,262.0],[169.9,154.0],[170.27,33.0],[170.6,5062.0]]]
["binance-futures","SOLUSDT",1740182400054,[[168.8,259.0],[168.79,357.0],[168.78,655.0],[168.74,537.0],[168.72,1023.0]],[[168.84,66.0],[168.85,213.0],[168.87,152.0],[168.88,388.0],[168.89,930.0]]]
["binance-futures","SOLUSDT",1740182400626,[[168.8,229.0],[168.79,357.0],[168.78,655.0],[168.74,537.0],[168.73,773.0]],[[168.84,66.0],[168.85,213.0],[168.86,142.0],[168.87,369.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182401812,[[168.83,380.0],[168.82,318.0],[168.81,374.0],[168.8,230.0],[168.79,357.0]],[[168.84,66.0],[168.85,213.0],[168.86,359.0],[168.87,152.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182401999,[[168.83,398.0],[168.82,353.0],[168.81,374.0],[168.8,230.0],[168.79,357.0]],[[168.84,66.0],[168.85,213.0],[168.86,359.0],[168.87,152.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182403298,[[168.83,398.0],[168.82,353.0],[168.81,374.0],[168.8,230.0],[168.79,357.0]],[[168.84,66.0],[168.85,167.0],[168.86,359.0],[168.87,152.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182404072,[[168.83,398.0],[168.82,353.0],[168.81,374.0],[168.8,229.0],[168.79,357.0]],[[168.84,66.0],[168.85,167.0],[168.86,359.0],[168.87,152.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182404480,[[168.83,503.0],[168.82,354.0],[168.81,371.0],[168.8,316.0],[168.79,355.0]],[[168.84,66.0],[168.85,163.0],[168.86,50.0],[168.87,342.0],[168.88,376.0]]]
["binance-futures","SOLUSDT",1740182404531,[[168.83,490.0],[168.82,326.0],[168.81,371.0],[168.8,315.0],[168.79,355.0]],[[168.84,29.0],[168.85,163.0],[168.86,50.0],[168.87,343.0],[168.88,376.0]]]
["binance-futures","SOLUSDT",1740182404583,[[168.83,490.0],[168.82,324.0],[168.81,371.0],[168.8,404.0],[168.79,355.0]],[[168.84,4.0],[168.87,71.0],[168.88,350.0],[168.9,427.0],[168.91,458.0]]]
["binance-futures","SOLUSDT",1740182404633,[[168.84,222.0],[168.83,390.0],[168.82,354.0],[168.81,379.0],[168.8,360.0]],[[168.87,54.0],[168.88,215.0],[168.89,161.0],[168.9,257.0],[168.91,241.0]]]
["binance-futures","SOLUSDT",1740182404685,[[168.84,239.0],[168.83,392.0],[168.82,366.0],[168.81,403.0],[168.8,358.0]],[[168.87,38.0],[168.88,89.0],[168.89,21.0],[168.9,257.0],[168.91,135.0]]]
["binance-futures","SOLUSDT",1740182404736,[[168.84,290.0],[168.83,341.0],[168.82,388.0],[168.81,403.0],[168.8,362.0]],[[168.87,39.0],[168.88,86.0],[168.89,21.0],[168.9,257.0],[168.91,135.0]]]
["binance-futures","SOLUSDT",1740182404784,[[168.84,178.0],[168.83,453.0],[168.82,335.0],[168.81,397.0],[168.8,303.0]],[[168.87,2.0],[168.88,69.0],[168.89,21.0],[168.9,257.0],[168.91,135.0]]]
["binance-futures","SOLUSDT",1740182404839,[[168.84,142.0],[168.83,461.0],[168.82,334.0],[168.81,395.0],[168.8,303.0]],[[168.87,2.0],[168.88,69.0],[168.89,22.0],[168.9,257.0],[168.91,135.0]]]
["binance-futures","SOLUSDT",1740182404891,[[168.84,324.0],[168.83,460.0],[168.82,304.0],[168.81,343.0],[168.8,306.0]],[[168.87,2.0],[168.88,69.0],[168.89,22.0],[168.9,257.0],[168.91,161.0]]]
["binance-futures","SOLUSDT",1740182404942,[[168.84,754.0],[168.83,460.0],[168.82,304.0],[168.81,343.0],[168.8,365.0]],[[168.86,76.0],[168.87,2.0],[168.88,69.0],[168.89,19.0],[168.9,257.0]]]
["binance-futures","SOLUSDT",1740182404996,[[168.85,285.0],[168.84,909.0],[168.83,696.0],[168.82,292.0],[168.81,353.0]],[[168.86,299.0],[168.87,227.0],[168.88,110.0],[168.89,23.0],[168.9,269.0]]]
["binance-futures","SOLUSDT",1740182405047,[[168.85,476.0],[168.84,936.0],[168.83,676.0],[168.82,295.0],[168.81,306.0]],[[168.86,257.0],[168.87,245.0],[168.88,108.0],[168.89,69.0],[168.9,782.0]]]
["binance-futures","SOLUSDT",1740182405096,[[168.85,499.0],[168.84,934.0],[168.83,630.0],[168.82,291.0],[168.81,306.0]],[[168.86,151.0],[168.87,349.0],[168.88,141.0],[168.89,206.0],[168.9,566.0]]]
["binance-futures","SOLUSDT",1740182405147,[[168.85,349.0],[168.84,916.0],[168.83,644.0],[168.82,291.0],[168.81,306.0]],[[168.86,110.0],[168.87,388.0],[168.88,177.0],[168.89,204.0],[168.9,566.0]]]
["binance-futures","SOLUSDT",1740182405201,[[168.85,349.0],[168.84,837.0],[168.83,630.0],[168.82,292.0],[168.81,309.0]],[[168.86,110.0],[168.87,373.0],[168.88,146.0],[168.89,171.0],[168.9,566.0]]]
["binance-futures","SOLUSDT",1740182405255,[[168.85,406.0],[168.84,246.0],[168.83,625.0],[168.82,294.0],[168.81,306.0]],[[168.86,249.0],[168.87,348.0],[168.88,188.0],[168.89,230.0],[168.9,771.0]]]
["binance-futures","SOLUSDT",1740182405306,[[168.85,179.0],[168.84,221.0],[168.83,626.0],[168.82,345.0],[168.81,456.0]],[[168.86,250.0],[168.87,275.0],[168.88,155.0],[168.89,231.0],[168.9,808.0]]]
["binance-futures","SOLUSDT",1740182405354,[[168.85,154.0],[168.84,139.0],[168.83,625.0],[168.82,350.0],[168.81,456.0]],[[168.86,292.0],[168.87,185.0],[168.88,155.0],[168.89,204.0],[168.9,808.0]]]
["binance-futures","SOLUSDT",1740182405410,[[168.85,139.0],[168.84,130.0],[168.83,624.0],[168.82,349.0],[168.81,456.0]],[[168.86,295.0],[168.87,150.0],[168.88,183.0],[168.89,200.0],[168.9,838.0]]]
["binance-futures","SOLUSDT",1740182405462,[[168.85,65.0],[168.84,128.0],[168.83,600.0],[168.82,371.0],[168.81,460.0]],[[168.86,400.0],[168.87,176.0],[168.88,155.0],[168.89,202.0],[168.9,838.0]]]
["binance-futures","SOLUSDT",1740182405507,[[168.85,70.0],[168.84,30.0],[168.83,595.0],[168.82,349.0],[168.81,460.0]],[[168.86,414.0],[168.87,152.0],[168.88,155.0],[168.89,202.0],[168.9,838.0]]]
["binance-futures","SOLUSDT",1740182405589,[[168.83,547.0],[168.82,126.0],[168.81,332.0]],[[168.84,7.0],[168.85,822.0],[168.86,411.0],[168.87,185.0],[168.88,155.0]]]
["binance-futures","SOLUSDT",1740182405645,[[168.83,546.0],[168.82,126.0],[168.81,349.0],[168.8,632.0],[168.79,459.0]],[[168.84,67.0],[168.85,865.0],[168.86,434.0],[168.87,213.0],[168.88,210.0]]]
["binance-futures","SOLUSDT",1740182405694,[[168.83,540.0],[168.82,126.0],[168.81,291.0],[168.8,278.0],[168.79,459.0]],[[168.84,595.0],[168.85,702.0],[168.86,405.0],[168.87,194.0],[168.88,362.0]]]
["binance-futures","SOLUSDT",1740182405752,[[168.83,858.0],[168.82,117.0],[168.81,113.0],[168.8,282.0],[168.79,513.0]],[[168.84,632.0],[168.85,670.0],[168.86,405.0],[168.87,168.0],[168.88,310.0]]]
["binance-futures","SOLUSDT",1740182405802,[[168.83,859.0],[168.82,95.0],[168.81,101.0],[168.8,328.0],[168.79,506.0]],[[168.84,472.0],[168.85,545.0],[168.86,437.0],[168.87,194.0],[168.88,312.0]]]
["binance-futures","SOLUSDT",1740182405858,[[168.83,860.0],[168.82,75.0],[168.81,109.0],[168.8,350.0],[168.79,508.0]],[[168.84,373.0],[168.85,512.0],[168.86,435.0],[168.87,209.0],[168.88,365.0]]]
["binance-futures","SOLUSDT",1740182405907,[[168.83,860.0],[168.82,75.0],[168.81,109.0],[168.8,350.0],[168.79,510.0]],[[168.84,236.0],[168.85,415.0],[168.86,435.0],[168.87,209.0],[168.88,365.0]]]
["binance-futures","SOLUSDT",1740182405959,[[168.83,741.0],[168.82,75.0],[168.81,109.0],[168.8,428.0],[168.79,460.0]],[[168.84,77.0],[168.85,395.0],[168.86,320.0],[168.87,209.0],[168.88,365.0]]]
["binance-futures","SOLUSDT",1740182406010,[[168.83,803.0],[168.82,75.0],[168.81,109.0],[168.8,428.0],[168.79,460.0]],[[168.84,95.0],[168.85,235.0],[168.86,320.0],[168.87,225.0],[168.88,215.0]]]
["binance-futures","SOLUSDT",1740182406061,[[168.83,745.0],[168.82,75.0],[168.81,129.0],[168.8,428.0],[168.79,460.0]],[[168.84,247.0],[168.85,253.0],[168.86,320.0],[168.87,225.0],[168.88,215.0]]]
["binance-futures","SOLUSDT",1740182406115,[[168.83,743.0],[168.82,75.0],[168.81,157.0],[168.8,428.0],[168.79,489.0]],[[168.84,86.0],[168.85,278.0],[168.86,350.0],[168.87,247.0],[168.88,421.0]]]
["binance-futures","SOLUSDT",1740182406166,[[168.83,789.0],[168.82,75.0],[168.81,158.0],[168.8,458.0],[168.79,490.0]],[[168.84,283.0],[168.85,98.0],[168.86,350.0],[168.87,247.0],[168.88,323.0]]]
["binance-futures","SOLUSDT",1740182406216,[[168.83,741.0],[168.82,75.0],[168.81,158.0],[168.8,408.0],[168.79,514.0]],[[168.84,195.0],[168.85,192.0],[168.86,350.0],[168.87,263.0],[168.88,323.0]]]
["binance-futures","SOLUSDT",1740182406275,[[168.83,741.0],[168.82,104.0],[168.81,158.0],[168.8,408.0],[168.79,514.0]],[[168.84,304.0],[168.85,192.0],[168.86,350.0],[168.87,247.0],[168.88,442.0]]]
["binance-futures","SOLUSDT",1740182406328,[[168.83,743.0],[168.82,104.0],[168.81,158.0],[168.8,408.0],[168.79,514.0]],[[168.84,318.0],[168.85,218.0],[168.86,350.0],[168.87,247.0],[168.88,421.0]]]
["binance-futures","SOLUSDT",1740182406375,[[168.83,741.0],[168.82,104.0],[168.81,158.0],[168.8,408.0],[168.79,463.0]],[[168.84,257.0],[168.85,218.0],[168.86,350.0],[168.87,247.0],[168.88,421.0]]]
["binance-futures","SOLUSDT",1740182406429,[[168.83,1045.0],[168.82,104.0],[168.81,158.0],[168.8,408.0],[168.79,463.0]],[[168.84,255.0],[168.85,218.0],[168.86,350.0],[168.87,247.0],[168.88,418.0]]]
["binance-futures","SOLUSDT",1740182406470,[[168.83,1045.0],[168.82,104.0],[168.81,158.0],[168.8,408.0],[168.79,463.0]],[[168.84,188.0],[168.85,192.0],[168.86,350.0],[168.87,247.0],[168.88,418.0]]]
["binance-futures","SOLUSDT",1740182406505,[[168.83,1045.0],[168.82,75.0],[168.81,158.0],[168.8,408.0],[168.79,463.0]],[[168.84,322.0],[168.85,192.0],[168.86,350.0],[168.87,247.0],[168.88,421.0]]]
["binance-futures","SOLUSDT",1740182406554,[[168.83,1043.0],[168.82,75.0],[168.81,129.0],[168.8,408.0],[168.79,492.0]],[[168.84,330.0],[168.85,218.0],[168.86,315.0],[168.87,247.0],[168.88,421.0]]]
["binance-futures","SOLUSDT",1740182406602,[[168.83,1031.0],[168.82,75.0],[168.81,129.0],[168.8,326.0],[168.79,492.0]],[[168.84,357.0],[168.85,218.0],[168.86,315.0],[168.87,282.0],[168.88,456.0]]]
["binance-futures","SOLUSDT",1740182406679,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,326.0],[168.79,492.0]],[[168.84,367.0],[168.85,322.0],[168.86,315.0],[168.87,283.0],[168.88,456.0]]]
["binance-futures","SOLUSDT",1740182406768,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,326.0],[168.79,463.0]],[[168.84,367.0],[168.85,322.0],[168.86,315.0],[168.87,230.0],[168.88,425.0]]]
["binance-futures","SOLUSDT",1740182406773,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,385.0],[168.79,463.0]],[[168.84,367.0],[168.85,322.0],[168.86,315.0],[168.87,230.0],[168.88,425.0]]]
["binance-futures","SOLUSDT",1740182406878,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,385.0],[168.79,463.0]],[[168.84,378.0],[168.85,322.0],[168.86,315.0],[168.87,241.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182406915,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,385.0],[168.79,492.0]],[[168.84,378.0],[168.85,218.0],[168.86,315.0],[168.87,244.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182407005,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,429.0],[168.79,492.0]],[[168.84,365.0],[168.85,192.0],[168.86,285.0],[168.87,243.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182407053,[[168.83,1031.0],[168.82,75.0],[168.81,158.0],[168.8,429.0],[168.79,492.0]],[[168.84,365.0],[168.85,192.0],[168.86,285.0],[168.87,246.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182407096,[[168.83,1039.0],[168.82,75.0],[168.81,158.0],[168.8,429.0],[168.79,463.0]],[[168.84,365.0],[168.85,192.0],[168.86,285.0],[168.87,246.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182407167,[[168.83,1038.0],[168.82,104.0],[168.81,158.0],[168.8,429.0],[168.79,463.0]],[[168.84,314.0],[168.85,192.0],[168.86,282.0],[168.87,243.0],[168.88,422.0]]]
["binance-futures","SOLUSDT",1740182407258,[[168.83,1036.0],[168.82,75.0],[168.81,158.0],[168.8,429.0],[168.79,463.0]],[[168.84,314.0],[168.85,192.0],[168.86,282.0],[168.87,243.0],[168.88,440.0]]]
["binance-futures","SOLUSDT",1740182407305,[[168.83,1036.0],[168.82,104.0],[168.81,158.0],[168.8,429.0],[168.79,461.0]],[[168.84,318.0],[168.85,194.0],[168.86,282.0],[168.87,246.0],[168.88,440.0]]]
["binance-futures","SOLUSDT",1740182407411,[[168.83,1037.0],[168.82,75.0],[168.81,158.0],[168.8,451.0],[168.79,459.0]],[[168.84,314.0],[168.85,194.0],[168.86,271.0],[168.87,248.0],[168.88,440.0]]]
["binance-futures","SOLUSDT",1740182407503,[[168.83,1041.0],[168.82,104.0],[168.81,158.0],[168.8,451.0],[168.79,459.0]],[[168.84,230.0],[168.85,235.0],[168.86,271.0],[168.87,245.0],[168.88,442.0]]]
["binance-futures","SOLUSDT",1740182407565,[[168.84,257.0],[168.83,1044.0],[168.82,104.0],[168.81,158.0],[168.8,452.0]],[[168.85,189.0],[168.86,271.0],[168.87,210.0],[168.88,412.0],[168.89,406.0]]]
["binance-futures","SOLUSDT",1740182407613,[[168.85,583.0],[168.84,1420.0],[168.83,1161.0],[168.82,106.0],[168.81,132.0]],[[168.86,164.0],[168.87,65.0],[168.88,192.0],[168.89,292.0],[168.9,939.0]]]
["binance-futures","SOLUSDT",1740182407642,[[168.85,801.0],[168.84,1344.0],[168.83,1162.0],[168.82,106.0],[168.81,131.0]],[[168.86,163.0],[168.87,65.0],[168.88,187.0],[168.89,242.0],[168.9,797.0]]]
["binance-futures","SOLUSDT",1740182407755,[[168.87,140.0],[168.86,651.0],[168.85,1438.0],[168.84,831.0],[168.83,1193.0]],[[168.88,17.0],[168.89,158.0],[168.9,79.0],[168.91,210.0],[168.92,415.0]]]
["binance-futures","SOLUSDT",1740182407765,[[168.88,114.0],[168.87,606.0],[168.86,1447.0],[168.85,1027.0],[168.84,824.0]],[[168.89,224.0],[168.9,75.0],[168.91,84.0],[168.92,386.0],[168.93,748.0]]]
["binance-futures","SOLUSDT",1740182407846,[[168.88,996.0],[168.87,921.0],[168.86,794.0],[168.85,851.0],[168.84,976.0]],[[168.89,114.0],[168.9,90.0],[168.91,102.0],[168.92,169.0],[168.93,540.0]]]
["binance-futures","SOLUSDT",1740182407938,[[168.88,382.0],[168.87,397.0],[168.86,722.0],[168.85,895.0],[168.84,949.0]],[[168.89,245.0],[168.9,124.0],[168.91,124.0],[168.92,115.0],[168.93,479.0]]]
["binance-futures","SOLUSDT",1740182407945,[[168.88,338.0],[168.87,397.0],[168.86,766.0],[168.85,895.0],[168.84,949.0]],[[168.89,209.0],[168.9,124.0],[168.91,116.0],[168.92,123.0],[168.93,479.0]]]
["binance-futures","SOLUSDT",1740182407954,[[168.88,384.0],[168.87,399.0],[168.86,766.0],[168.85,895.0],[168.84,1065.0]],[[168.89,209.0],[168.9,107.0],[168.91,109.0],[168.92,96.0],[168.93,594.0]]]
["binance-futures","SOLUSDT",1740182408049,[[168.88,429.0],[168.87,399.0],[168.86,737.0],[168.85,897.0],[168.84,1092.0]],[[168.89,180.0],[168.9,107.0],[168.91,109.0],[168.92,117.0],[168.93,594.0]]]
["binance-futures","SOLUSDT",1740182408185,[[168.88,381.0],[168.87,391.0],[168.86,653.0],[168.85,896.0],[168.84,1090.0]],[[168.89,253.0],[168.9,104.0],[168.91,335.0],[168.92,143.0],[168.93,596.0]]]
["binance-futures","SOLUSDT",1740182408303,[[168.88,413.0],[168.87,385.0],[168.86,624.0],[168.85,1166.0],[168.84,1091.0]],[[168.89,258.0],[168.9,143.0],[168.91,335.0],[168.92,124.0],[168.93,596.0]]]
["binance-futures","SOLUSDT",1740182408355,[[168.88,94.0],[168.87,118.0],[168.86,302.0],[168.85,796.0],[168.84,992.0]],[[168.89,320.0],[168.9,147.0],[168.91,374.0],[168.92,169.0],[168.93,637.0]]]
["binance-futures","SOLUSDT",1740182408396,[[168.87,40.0],[168.86,106.0],[168.85,643.0],[168.84,714.0]],[[168.88,1146.0],[168.89,437.0],[168.9,182.0],[168.91,431.0],[168.92,197.0]]]
["binance-futures","SOLUSDT",1740182408415,[[168.86,101.0],[168.85,551.0],[168.84,635.0],[168.83,1197.0],[168.81,312.0]],[[168.87,447.0],[168.88,1212.0],[168.89,405.0],[168.9,149.0],[168.91,214.0]]]
["binance-futures","SOLUSDT",1740182408438,[[168.86,58.0],[168.85,485.0],[168.84,633.0],[168.83,842.0],[168.82,374.0]],[[168.87,937.0],[168.88,955.0],[168.89,405.0],[168.9,176.0],[168.91,177.0]]]
["binance-futures","SOLUSDT",1740182408601,[[168.85,480.0],[168.84,456.0],[168.83,832.0],[168.82,401.0]],[[168.86,490.0],[168.87,1081.0],[168.88,669.0],[168.89,404.0],[168.9,162.0]]]
["binance-futures","SOLUSDT",1740182408624,[[168.85,479.0],[168.84,451.0],[168.83,803.0],[168.82,162.0],[168.79,964.0]],[[168.86,800.0],[168.87,1084.0],[168.88,669.0],[168.89,404.0],[168.9,162.0]]]
["binance-futures","SOLUSDT",1740182408660,[[168.85,258.0],[168.84,358.0],[168.83,801.0],[168.82,127.0],[168.8,823.0]],[[168.86,1133.0],[168.87,714.0],[168.88,878.0],[168.89,405.0],[168.9,358.0]]]
["binance-futures","SOLUSDT",1740182408671,[[168.85,78.0],[168.84,358.0],[168.83,757.0],[168.82,127.0],[168.81,378.0]],[[168.86,1126.0],[168.87,714.0],[168.88,774.0],[168.89,301.0],[168.9,358.0]]]
["binance-futures","SOLUSDT",1740182408691,[[168.83,709.0],[168.82,129.0],[168.81,228.0]],[[168.84,77.0],[168.85,662.0],[168.86,1209.0],[168.87,871.0],[168.88,599.0]]]
["binance-futures","SOLUSDT",1740182408692,[[168.83,709.0],[168.82,129.0],[168.81,228.0],[168.74,648.0],[164.81,259.0]],[[168.84,77.0],[168.85,662.0],[168.86,1209.0],[168.87,871.0],[168.88,599.0]]]
["binance-futures","SOLUSDT",1740182408726,[[168.83,697.0],[168.82,129.0],[168.81,228.0],[168.8,369.0],[168.79,539.0]],[[168.84,139.0],[168.85,1226.0],[168.86,1202.0],[168.87,630.0],[168.88,583.0]]]
["binance-futures","SOLUSDT",1740182408807,[[168.83,697.0],[168.82,83.0],[168.81,226.0],[168.8,282.0],[168.79,489.0]],[[168.84,139.0],[168.85,1329.0],[168.86,1203.0],[168.87,1206.0],[168.88,583.0]]]
["binance-futures","SOLUSDT",1740182408813,[[168.83,697.0],[168.82,83.0],[168.81,232.0],[168.8,282.0],[168.79,489.0]],[[168.84,249.0],[168.85,1513.0],[168.86,1032.0],[168.87,1197.0],[168.88,509.0]]]
["binance-futures","SOLUSDT",1740182408903,[[168.83,742.0],[168.82,64.0],[168.81,199.0],[168.8,155.0],[168.79,491.0]],[[168.84,447.0],[168.85,714.0],[168.86,240.0],[168.87,894.0],[168.88,892.0]]]
["binance-futures","SOLUSDT",1740182408971,[[168.83,742.0],[168.82,64.0],[168.81,199.0],[168.8,155.0],[168.79,491.0]],[[168.84,368.0],[168.85,468.0],[168.86,236.0],[168.87,894.0],[168.88,892.0]]]
["binance-futures","SOLUSDT",1740182408980,[[168.83,742.0],[168.82,64.0],[168.81,199.0],[168.8,155.0],[168.79,491.0]],[[168.84,368.0],[168.85,471.0],[168.86,236.0],[168.87,894.0],[168.88,892.0]]]
["binance-futures","SOLUSDT",1740182409081,[[168.83,739.0],[168.82,64.0],[168.81,103.0],[168.8,177.0],[168.79,473.0]],[[168.84,406.0],[168.85,407.0],[168.86,237.0],[168.87,894.0],[168.88,892.0]]]
["binance-futures","SOLUSDT",1740182409173,[[168.83,509.0],[168.82,57.0],[168.81,91.0],[168.8,223.0],[168.79,489.0]],[[168.84,438.0],[168.85,367.0],[168.86,303.0],[168.87,894.0],[168.88,894.0]]]
["binance-futures","SOLUSDT",1740182409256,[[168.83,419.0],[168.82,44.0],[168.81,140.0],[168.8,286.0],[168.79,518.0]],[[168.84,270.0],[168.85,247.0],[168.86,305.0],[168.87,870.0],[168.88,882.0]]]
["binance-futures","SOLUSDT",1740182409310,[[168.83,419.0],[168.82,44.0],[168.81,140.0],[168.8,286.0],[168.79,518.0]],[[168.84,288.0],[168.85,251.0],[168.86,313.0],[168.87,870.0],[168.88,882.0]]]
["binance-futures","SOLUSDT",1740182409396,[[168.83,419.0],[168.82,44.0],[168.81,140.0],[168.8,289.0],[168.79,520.0]],[[168.84,288.0],[168.85,307.0],[168.86,313.0],[168.87,873.0],[168.88,884.0]]]
["binance-futures","SOLUSDT",1740182409469,[[168.83,402.0],[168.82,31.0],[168.81,148.0],[168.8,288.0],[168.79,520.0]],[[168.84,286.0],[168.85,309.0],[168.86,313.0],[168.87,873.0],[168.88,870.0]]]
["binance-futures","SOLUSDT",1740182409558,[[168.83,399.0],[168.82,31.0],[168.81,134.0],[168.8,288.0],[168.79,520.0]],[[168.84,420.0],[168.85,312.0],[168.86,313.0],[168.87,873.0],[168.88,871.0]]]
["binance-futures","SOLUSDT",1740182409644,[[168.83,445.0],[168.82,86.0],[168.81,143.0],[168.8,287.0],[168.79,518.0]],[[168.84,547.0],[168.85,312.0],[168.86,379.0],[168.87,934.0],[168.88,927.0]]]
["binance-futures","SOLUSDT",1740182409703,[[168.83,445.0],[168.82,86.0],[168.81,143.0],[168.8,287.0],[168.79,518.0]],[[168.84,482.0],[168.85,321.0],[168.86,379.0],[168.87,934.0],[168.88,927.0]]]
["binance-futures","SOLUSDT",1740182409865,[[168.83,416.0],[168.82,92.0],[168.81,143.0],[168.8,316.0],[168.79,518.0]],[[168.84,344.0],[168.85,323.0],[168.86,353.0],[168.87,875.0],[168.88,927.0]]]
["binance-futures","SOLUSDT",1740182409923,[[168.83,370.0],[168.82,92.0],[168.81,143.0],[168.8,316.0],[168.79,518.0]],[[168.84,343.0],[168.85,326.0],[168.86,350.0],[168.87,875.0],[168.88,927.0]]]
["binance-futures","SOLUSDT",1740182410073,[[168.83,373.0],[168.82,92.0],[168.81,99.0],[168.8,362.0],[168.79,518.0]],[[168.84,344.0],[168.85,326.0],[168.86,350.0],[168.87,876.0],[168.88,927.0]]]
["binance-futures","SOLUSDT",1740182410120,[[168.83,371.0],[168.82,92.0],[168.81,99.0],[168.8,362.0],[168.79,518.0]],[[168.84,345.0],[168.85,333.0],[168.86,352.0],[168.87,902.0],[168.88,929.0]]]
["binance-futures","SOLUSDT",1740182410206,[[168.83,427.0],[168.82,92.0],[168.81,99.0],[168.8,362.0],[168.79,518.0]],[[168.84,345.0],[168.85,343.0],[168.86,352.0],[168.87,902.0],[168.88,929.0]]]
["binance-futures","SOLUSDT",1740182410245,[[168.83,427.0],[168.82,92.0],[168.81,128.0],[168.8,362.0],[168.79,518.0]],[[168.84,350.0],[168.85,353.0],[168.86,351.0],[168.87,902.0],[168.88,929.0]]]
["binance-futures","SOLUSDT",1740182410265,[[168.83,427.0],[168.82,84.0],[168.81,128.0],[168.8,362.0],[168.79,518.0]],[[168.84,350.0],[168.85,327.0],[168.86,285.0],[168.87,902.0],[168.88,929.0]]]
["binance-futures","SOLUSDT",1740182410410,[[168.83,428.0],[168.82,84.0],[168.81,128.0],[168.8,360.0],[168.79,518.0]],[[168.84,350.0],[168.85,327.0],[168.86,285.0],[168.87,902.0],[168.88,712.0]]]
["binance-futures","SOLUSDT",1740182410448,[[168.83,382.0],[168.82,84.0],[168.81,128.0],[168.8,360.0],[168.79,518.0]],[[168.84,350.0],[168.85,327.0],[168.86,285.0],[168.87,902.0],[168.88,712.0]]]
["binance-futures","SOLUSDT",1740182410538,[[168.83,387.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,353.0],[168.85,327.0],[168.86,293.0],[168.87,902.0],[168.88,741.0]]]
["binance-futures","SOLUSDT",1740182410573,[[168.83,436.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,353.0],[168.85,318.0],[168.86,333.0],[168.87,959.0],[168.88,741.0]]]
["binance-futures","SOLUSDT",1740182410644,[[168.83,484.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,365.0],[168.85,325.0],[168.86,340.0],[168.87,959.0],[168.88,712.0]]]
["binance-futures","SOLUSDT",1740182410705,[[168.83,484.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,365.0],[168.85,325.0],[168.86,340.0],[168.87,959.0],[168.88,706.0]]]
["binance-futures","SOLUSDT",1740182410813,[[168.83,438.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,369.0],[168.85,326.0],[168.86,332.0],[168.87,1176.0],[168.88,733.0]]]
["binance-futures","SOLUSDT",1740182410910,[[168.83,438.0],[168.82,91.0],[168.81,99.0],[168.8,359.0],[168.79,517.0]],[[168.84,364.0],[168.85,352.0],[168.86,373.0],[168.87,1176.0],[168.88,733.0]]]
["binance-futures","SOLUSDT",1740182410938,[[168.83,438.0],[168.82,91.0],[168.81,99.0],[168.8,359.0],[168.79,517.0]],[[168.84,364.0],[168.85,308.0],[168.86,376.0],[168.87,1150.0],[168.88,735.0]]]
["binance-futures","SOLUSDT",1740182410989,[[168.83,438.0],[168.82,91.0],[168.81,99.0],[168.8,359.0],[168.79,517.0]],[[168.84,369.0],[168.85,308.0],[168.86,376.0],[168.87,1152.0],[168.88,735.0]]]
["binance-futures","SOLUSDT",1740182411052,[[168.83,437.0],[168.82,91.0],[168.81,128.0],[168.8,359.0],[168.79,517.0]],[[168.84,376.0],[168.85,298.0],[168.86,376.0],[168.87,1152.0],[168.88,735.0]]]
["binance-futures","SOLUSDT",1740182411162,[[168.83,437.0],[168.82,91.0],[168.81,99.0],[168.8,359.0],[168.79,517.0]],[[168.84,371.0],[168.85,306.0],[168.86,373.0],[168.87,1152.0],[168.88,735.0]]]
["binance-futures","SOLUSDT",1740182411314,[[168.83,423.0],[168.82,91.0],[168.81,99.0],[168.8,359.0],[168.79,517.0]],[[168.84,466.0],[168.85,306.0],[168.86,373.0],[168.87,1152.0],[168.88,733.0]]]
["binance-futures","SOLUSDT",1740182411366,[[168.83,423.0],[168.82,91.0],[168.81,99.0],[168.8,360.0],[168.79,517.0]],[[168.84,471.0],[168.85,306.0],[168.86,376.0],[168.87,1154.0],[168.88,733.0]]]
["binance-futures","SOLUSDT",1740182411451,[[168.83,423.0],[168.82,91.0],[168.81,99.0],[168.8,360.0],[168.79,517.0]],[[168.84,367.0],[168.85,306.0],[168.86,336.0],[168.87,1097.0],[168.88,733.0]]]
["binance-futures","SOLUSDT",1740182411510,[[168.83,437.0],[168.82,91.0],[168.81,99.0],[168.8,360.0],[168.79,517.0]],[[168.84,369.0],[168.85,306.0],[168.86,333.0],[168.87,1097.0],[168.88,679.0]]]
["binance-futures","SOLUSDT",1740182411600,[[168.83,437.0],[168.82,91.0],[168.81,99.0],[168.8,360.0],[168.79,517.0]],[[168.84,374.0],[168.85,306.0],[168.86,333.0],[168.87,1097.0],[168.88,650.0]]]
["binance-futures","SOLUSDT",1740182411633,[[168.83,437.0],[168.82,91.0],[168.81,99.0],[168.8,360.0],[168.79,517.0]],[[168.84,372.0],[168.85,306.0],[168.86,359.0],[168.87,1097.0],[168.88,648.0]]]
["binance-futures","SOLUSDT",1740182411719,[[168.83,437.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,331.0],[168.85,306.0],[168.86,359.0],[168.87,1097.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182411811,[[168.83,437.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,332.0],[168.85,306.0],[168.86,359.0],[168.87,1097.0],[168.88,679.0]]]
["binance-futures","SOLUSDT",1740182411895,[[168.83,437.0],[168.82,91.0],[168.81,128.0],[168.8,360.0],[168.79,517.0]],[[168.84,343.0],[168.85,306.0],[168.86,359.0],[168.87,880.0],[168.88,894.0]]]
["binance-futures","SOLUSDT",1740182411958,[[168.83,437.0],[168.82,135.0],[168.81,128.0],[168.8,316.0],[168.79,517.0]],[[168.84,368.0],[168.85,306.0],[168.86,359.0],[168.87,934.0],[168.88,941.0]]]
["binance-futures","SOLUSDT",1740182412002,[[168.83,443.0],[168.82,135.0],[168.81,99.0],[168.8,315.0],[168.79,517.0]],[[168.84,348.0],[168.85,306.0],[168.86,579.0],[168.87,934.0],[168.88,726.0]]]
["binance-futures","SOLUSDT",1740182412086,[[168.83,443.0],[168.82,135.0],[168.81,128.0],[168.8,315.0],[168.79,517.0]],[[168.84,348.0],[168.85,336.0],[168.86,333.0],[168.87,1097.0],[168.88,679.0]]]
["binance-futures","SOLUSDT",1740182412146,[[168.83,443.0],[168.82,135.0],[168.81,128.0],[168.8,315.0],[168.79,517.0]],[[168.84,351.0],[168.85,306.0],[168.86,550.0],[168.87,880.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182412254,[[168.83,441.0],[168.82,135.0],[168.81,99.0],[168.8,316.0],[168.79,517.0]],[[168.84,409.0],[168.85,324.0],[168.86,338.0],[168.87,1097.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182412298,[[168.83,537.0],[168.82,130.0],[168.81,128.0],[168.8,317.0],[168.79,488.0]],[[168.84,258.0],[168.85,295.0],[168.86,336.0],[168.87,1089.0],[168.88,650.0]]]
["binance-futures","SOLUSDT",1740182412409,[[168.83,532.0],[168.82,159.0],[168.81,128.0],[168.8,317.0],[168.79,488.0]],[[168.84,303.0],[168.85,247.0],[168.86,288.0],[168.87,1089.0],[168.88,646.0]]]
["binance-futures","SOLUSDT",1740182412469,[[168.83,577.0],[168.82,86.0],[168.81,128.0],[168.8,316.0],[168.79,517.0]],[[168.84,217.0],[168.85,265.0],[168.86,341.0],[168.87,1089.0],[168.88,646.0]]]
["binance-futures","SOLUSDT",1740182412520,[[168.83,529.0],[168.82,115.0],[168.81,128.0],[168.8,316.0],[168.79,488.0]],[[168.84,216.0],[168.85,369.0],[168.86,341.0],[168.87,1089.0],[168.88,675.0]]]
["binance-futures","SOLUSDT",1740182412567,[[168.83,482.0],[168.82,86.0],[168.81,128.0],[168.8,316.0],[168.79,517.0]],[[168.84,315.0],[168.85,369.0],[168.86,336.0],[168.87,1132.0],[168.88,675.0]]]
["binance-futures","SOLUSDT",1740182412624,[[168.83,428.0],[168.82,86.0],[168.81,172.0],[168.8,316.0],[168.79,517.0]],[[168.84,419.0],[168.85,371.0],[168.86,336.0],[168.87,1132.0],[168.88,675.0]]]
["binance-futures","SOLUSDT",1740182412671,[[168.83,426.0],[168.82,94.0],[168.81,143.0],[168.8,316.0],[168.79,517.0]],[[168.84,428.0],[168.85,395.0],[168.86,380.0],[168.87,1161.0],[168.88,675.0]]]
["binance-futures","SOLUSDT",1740182412726,[[168.83,425.0],[168.82,94.0],[168.81,143.0],[168.8,316.0],[168.79,517.0]],[[168.84,430.0],[168.85,414.0],[168.86,382.0],[168.87,1161.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182412775,[[168.83,425.0],[168.82,94.0],[168.81,143.0],[168.8,316.0],[168.79,517.0]],[[168.84,432.0],[168.85,414.0],[168.86,382.0],[168.87,1161.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182412830,[[168.83,420.0],[168.82,96.0],[168.81,172.0],[168.8,316.0],[168.79,517.0]],[[168.84,243.0],[168.85,292.0],[168.86,339.0],[168.87,1132.0],[168.88,677.0]]]
["binance-futures","SOLUSDT",1740182412888,[[168.83,420.0],[168.82,96.0],[168.81,128.0],[168.8,316.0],[168.79,517.0]],[[168.84,183.0],[168.85,220.0],[168.86,306.0],[168.87,872.0],[168.88,894.0]]]
["binance-futures","SOLUSDT",1740182412941,[[168.83,376.0],[168.82,130.0],[168.81,128.0],[168.8,317.0],[168.79,517.0]],[[168.84,177.0],[168.85,201.0],[168.86,300.0],[168.87,872.0],[168.88,892.0]]]
["binance-futures","SOLUSDT",1740182412984,[[168.83,375.0],[168.82,159.0],[168.81,128.0],[168.8,317.0],[168.79,488.0]],[[168.84,171.0],[168.85,206.0],[168.86,300.0],[168.87,831.0],[168.88,868.0]]]
["binance-futures","SOLUSDT",1740182413036,[[168.83,421.0],[168.82,86.0],[168.81,128.0],[168.8,317.0],[168.79,553.0]],[[168.84,99.0],[168.85,198.0],[168.86,262.0],[168.87,831.0],[168.88,837.0]]]
["binance-futures","SOLUSDT",1740182413097,[[168.83,421.0],[168.82,115.0],[168.81,128.0],[168.8,317.0],[168.79,525.0]],[[168.84,67.0],[168.85,192.0],[168.86,262.0],[168.87,831.0],[168.88,837.0]]]
["binance-futures","SOLUSDT",1740182413139,[[168.83,415.0],[168.82,115.0],[168.81,128.0],[168.8,317.0],[168.79,489.0]],[[168.84,67.0],[168.85,192.0],[168.86,262.0],[168.87,831.0],[168.88,837.0]]]
["binance-futures","SOLUSDT",1740182413196,[[168.83,404.0],[168.82,115.0],[168.81,128.0],[168.8,316.0],[168.79,489.0]],[[168.84,174.0],[168.85,192.0],[168.86,297.0],[168.87,866.0],[168.88,866.0]]]
["binance-futures","SOLUSDT",1740182413252,[[168.83,403.0],[168.82,115.0],[168.81,128.0],[168.8,316.0],[168.79,489.0]],[[168.84,163.0],[168.85,192.0],[168.86,271.0],[168.87,866.0],[168.88,841.0]]]
["binance-futures","SOLUSDT",1740182413301,[[168.83,401.0],[168.82,86.0],[168.81,128.0],[168.8,316.0],[168.79,518.0]],[[168.84,175.0],[168.85,194.0],[168.86,271.0],[168.87,933.0],[168.88,841.0]]]
["binance-futures","SOLUSDT",1740182413354,[[168.83,399.0],[168.82,86.0],[168.81,128.0],[168.8,316.0],[168.79,518.0]],[[168.84,180.0],[168.85,172.0],[168.86,271.0],[168.87,933.0],[168.88,841.0]]]
["binance-futures","SOLUSDT",1740182413414,[[168.83,263.0],[168.82,86.0],[168.81,143.0],[168.8,315.0],[168.79,489.0]],[[168.84,267.0],[168.85,200.0],[168.86,509.0],[168.87,933.0],[168.88,619.0]]]
["binance-futures","SOLUSDT",1740182413456,[[168.83,263.0],[168.82,92.0],[168.81,143.0],[168.8,286.0],[168.79,489.0]],[[168.84,304.0],[168.85,235.0],[168.86,487.0],[168.87,933.0],[168.88,619.0]]]
["binance-futures","SOLUSDT",1740182413526,[[168.81,19.0],[168.8,150.0],[168.79,401.0]],[[168.82,839.0],[168.83,873.0],[168.84,787.0],[168.85,268.0],[168.86,289.0]]]
["binance-futures","SOLUSDT",1740182413576,[[168.8,77.0],[168.79,224.0],[168.78,218.0],[168.77,397.0],[168.76,581.0]],[[168.81,113.0],[168.82,926.0],[168.83,843.0],[168.84,497.0],[168.85,248.0]]]
["binance-futures","SOLUSDT",1740182413628,[[168.8,197.0],[168.79,222.0],[168.78,165.0],[168.77,264.0],[168.76,605.0]],[[168.81,822.0],[168.82,728.0],[168.83,776.0],[168.84,392.0],[168.85,362.0]]]
["binance-futures","SOLUSDT",1740182413677,[[168.8,139.0],[168.79,218.0],[168.78,142.0],[168.77,264.0],[168.76,606.0]],[[168.81,826.0],[168.82,730.0],[168.83,772.0],[168.84,436.0],[168.85,391.0]]]
["binance-futures","SOLUSDT",1740182413728,[[168.8,186.0],[168.79,206.0],[168.78,142.0],[168.77,266.0],[168.76,604.0]],[[168.81,794.0],[168.82,772.0],[168.83,772.0],[168.84,436.0],[168.85,391.0]]]
["binance-futures","SOLUSDT",1740182413782,[[168.8,186.0],[168.79,206.0],[168.78,142.0],[168.77,264.0],[168.76,604.0]],[[168.81,757.0],[168.82,772.0],[168.83,772.0],[168.84,436.0],[168.85,391.0]]]
["binance-futures","SOLUSDT",1740182413824,[[168.8,203.0],[168.79,210.0],[168.78,171.0],[168.77,265.0],[168.76,604.0]],[[168.81,313.0],[168.82,899.0],[168.83,567.0],[168.84,386.0],[168.85,391.0]]]
["binance-futures","SOLUSDT",1740182413868,[[168.8,205.0],[168.79,218.0],[168.78,171.0],[168.77,265.0],[168.76,604.0]],[[168.81,270.0],[168.82,848.0],[168.83,567.0],[168.84,370.0],[168.85,365.0]]]
["binance-futures","SOLUSDT",1740182413940,[[168.8,207.0],[168.79,218.0],[168.78,171.0],[168.77,265.0],[168.76,604.0]],[[168.81,249.0],[168.82,784.0],[168.83,565.0],[168.84,407.0],[168.85,341.0]]]
["binance-futures","SOLUSDT",1740182413988,[[168.8,187.0],[168.79,218.0],[168.78,142.0],[168.77,265.0],[168.76,604.0]],[[168.81,250.0],[168.82,784.0],[168.83,565.0],[168.84,407.0],[168.85,341.0]]]
["binance-futures","SOLUSDT",1740182414043,[[168.8,188.0],[168.79,218.0],[168.78,141.0],[168.77,264.0],[168.76,607.0]],[[168.81,278.0],[168.82,773.0],[168.83,565.0],[168.84,407.0],[168.85,341.0]]]
["binance-futures","SOLUSDT",1740182414092,[[168.8,188.0],[168.79,218.0],[168.78,141.0],[168.77,264.0],[168.76,607.0]],[[168.81,278.0],[168.82,773.0],[168.83,567.0],[168.84,433.0],[168.85,341.0]]]
["binance-futures","SOLUSDT",1740182414149,[[168.8,61.0],[168.79,218.0],[168.78,141.0],[168.77,267.0],[168.76,595.0]],[[168.81,546.0],[168.82,539.0],[168.83,567.0],[168.84,473.0],[168.85,343.0]]]
["binance-futures","SOLUSDT",1740182414201,[[168.79,168.0],[168.78,141.0],[168.77,267.0],[168.76,593.0]],[[168.8,29.0],[168.81,564.0],[168.82,589.0],[168.83,646.0],[168.84,473.0]]]
["binance-futures","SOLUSDT",1740182414252,[[168.79,181.0],[168.78,91.0],[168.77,220.0],[168.76,232.0],[168.75,481.0]],[[168.8,1027.0],[168.81,229.0],[168.82,582.0],[168.83,615.0],[168.84,621.0]]]
["binance-futures","SOLUSDT",1740182414300,[[168.79,241.0],[168.78,82.0],[168.77,163.0],[168.76,283.0],[168.75,503.0]],[[168.8,492.0],[168.81,448.0],[168.82,506.0],[168.83,606.0],[168.84,620.0]]]
["binance-futures","SOLUSDT",1740182414345,[[168.79,243.0],[168.78,74.0],[168.77,192.0],[168.76,283.0],[168.75,503.0]],[[168.8,487.0],[168.81,521.0],[168.82,528.0],[168.83,606.0],[168.84,620.0]]]
["binance-futures","SOLUSDT",1740182414404,[[168.79,241.0],[168.78,74.0],[168.77,192.0],[168.76,283.0],[168.75,503.0]],[[168.8,492.0],[168.81,531.0],[168.82,528.0],[168.83,606.0],[168.84,620.0]]]
["binance-futures","SOLUSDT",1740182414450,[[168.79,241.0],[168.78,74.0],[168.77,192.0],[168.76,281.0],[168.75,503.0]],[[168.8,505.0],[168.81,531.0],[168.82,502.0],[168.83,606.0],[168.84,620.0]]]
["binance-futures","SOLUSDT",1740182414505,[[168.79,241.0],[168.78,103.0],[168.77,192.0],[168.76,281.0],[168.75,475.0]],[[168.8,501.0],[168.81,531.0],[168.82,502.0],[168.83,606.0],[168.84,578.0]]]
["binance-futures","SOLUSDT",1740182414546,[[168.79,241.0],[168.78,74.0],[168.77,192.0],[168.76,281.0],[168.75,504.0]],[[168.8,506.0],[168.81,531.0],[168.82,502.0],[168.83,606.0],[168.84,579.0]]]
["binance-futures","SOLUSDT",1740182414609,[[168.79,241.0],[168.78,84.0],[168.77,196.0],[168.76,281.0],[168.75,504.0]],[[168.8,609.0],[168.81,533.0],[168.82,502.0],[168.83,606.0],[168.84,579.0]]]
["binance-futures","SOLUSDT",1740182414668,[[168.79,195.0],[168.78,84.0],[168.77,196.0],[168.76,281.0],[168.75,504.0]],[[168.8,609.0],[168.81,533.0],[168.82,502.0],[168.83,606.0],[168.84,563.0]]]
["binance-futures","SOLUSDT",1740182414712,[[168.79,167.0],[168.78,92.0],[168.77,196.0],[168.76,281.0],[168.75,504.0]],[[168.8,609.0],[168.81,533.0],[168.82,502.0],[168.83,645.0],[168.84,563.0]]]
["binance-futures","SOLUSDT",1740182414769,[[168.79,149.0],[168.78,92.0],[168.77,196.0],[168.76,281.0],[168.75,503.0]],[[168.8,826.0],[168.81,316.0],[168.82,502.0],[168.83,647.0],[168.84,567.0]]]
["binance-futures","SOLUSDT",1740182414829,[[168.79,149.0],[168.78,92.0],[168.77,167.0],[168.76,281.0],[168.75,503.0]],[[168.8,825.0],[168.81,316.0],[168.82,502.0],[168.83,647.0],[168.84,567.0]]]
["binance-futures","SOLUSDT",1740182414881,[[168.79,93.0],[168.78,92.0],[168.77,167.0],[168.76,281.0],[168.75,503.0]],[[168.8,830.0],[168.81,316.0],[168.82,502.0],[168.83,647.0],[168.84,580.0]]]
["binance-futures","SOLUSDT",1740182414928,[[168.79,199.0],[168.78,138.0],[168.77,167.0],[168.76,289.0],[168.75,494.0]],[[168.8,501.0],[168.81,533.0],[168.82,502.0],[168.83,647.0],[168.84,580.0]]]
["binance-futures","SOLUSDT",1740182414974,[[168.79,192.0],[168.78,138.0],[168.77,167.0],[168.76,289.0],[168.75,494.0]],[[168.8,499.0],[168.81,537.0],[168.82,496.0],[168.83,608.0],[168.84,578.0]]]
["binance-futures","SOLUSDT",1740182415042,[[168.79,185.0],[168.78,138.0],[168.77,167.0],[168.76,289.0],[168.75,494.0]],[[168.8,512.0],[168.81,544.0],[168.82,500.0],[168.83,608.0],[168.84,578.0]]]
["binance-futures","SOLUSDT",1740182415086,[[168.79,185.0],[168.78,138.0],[168.77,167.0],[168.76,289.0],[168.75,494.0]],[[168.8,513.0],[168.81,544.0],[168.82,499.0],[168.83,644.0],[168.84,578.0]]]
["binance-futures","SOLUSDT",1740182415147,[[168.78,170.0],[168.77,156.0],[168.76,213.0],[168.75,120.0]],[[168.79,601.0],[168.8,557.0],[168.81,344.0],[168.82,544.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415198,[[168.78,166.0],[168.77,168.0],[168.76,104.0],[168.75,201.0],[168.74,547.0]],[[168.79,492.0],[168.8,533.0],[168.81,350.0],[168.82,571.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415243,[[168.78,150.0],[168.77,148.0],[168.76,115.0],[168.75,201.0],[168.74,547.0]],[[168.79,710.0],[168.8,316.0],[168.81,347.0],[168.82,571.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415302,[[168.78,144.0],[168.77,148.0],[168.76,115.0],[168.75,201.0],[168.74,547.0]],[[168.79,715.0],[168.8,316.0],[168.81,348.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415353,[[168.78,144.0],[168.77,148.0],[168.76,119.0],[168.75,201.0],[168.74,548.0]],[[168.79,417.0],[168.8,429.0],[168.81,350.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415404,[[168.78,132.0],[168.77,148.0],[168.76,119.0],[168.75,201.0],[168.74,548.0]],[[168.79,420.0],[168.8,429.0],[168.81,373.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415500,[[168.78,132.0],[168.77,155.0],[168.76,119.0],[168.75,201.0],[168.74,548.0]],[[168.79,420.0],[168.8,429.0],[168.81,373.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415561,[[168.78,132.0],[168.77,155.0],[168.76,119.0],[168.75,201.0],[168.74,547.0]],[[168.79,425.0],[168.8,429.0],[168.81,373.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415615,[[168.78,147.0],[168.77,155.0],[168.76,165.0],[168.75,201.0],[168.74,547.0]],[[168.79,631.0],[168.8,212.0],[168.81,402.0],[168.82,572.0],[168.83,609.0]]]
["binance-futures","SOLUSDT",1740182415664,[[168.78,7.0],[168.77,157.0],[168.76,166.0],[168.75,202.0],[168.74,548.0]],[[168.79,631.0],[168.8,226.0],[168.81,405.0],[168.82,575.0],[168.83,610.0]]]
["binance-futures","SOLUSDT",1740182415718,[[168.76,141.0],[168.75,138.0],[168.74,457.0]],[[168.77,1060.0],[168.78,779.0],[168.79,494.0],[168.8,321.0],[168.81,445.0]]]
["binance-futures","SOLUSDT",1740182415771,[[168.76,224.0],[168.75,122.0],[168.74,283.0],[168.73,209.0],[168.72,727.0]],[[168.77,454.0],[168.78,936.0],[168.79,466.0],[168.8,325.0],[168.81,424.0]]]
["binance-futures","SOLUSDT",1740182415823,[[168.76,204.0],[168.75,77.0],[168.74,283.0],[168.73,180.0],[168.72,705.0]],[[168.77,294.0],[168.78,859.0],[168.79,440.0],[168.8,290.0],[168.81,432.0]]]
["binance-futures","SOLUSDT",1740182415870,[[168.76,206.0],[168.75,77.0],[168.74,283.0],[168.73,231.0],[168.72,705.0]],[[168.77,292.0],[168.78,785.0],[168.79,420.0],[168.8,290.0],[168.81,432.0]]]
["binance-futures","SOLUSDT",1740182415922,[[168.76,127.0],[168.75,123.0],[168.74,288.0],[168.73,202.0],[168.72,706.0]],[[168.77,549.0],[168.78,568.0],[168.79,447.0],[168.8,867.0],[168.81,424.0]]]
["binance-futures","SOLUSDT",1740182415977,[[168.75,144.0],[168.74,280.0],[168.73,180.0],[168.72,371.0]],[[168.76,246.0],[168.77,625.0],[168.78,589.0],[168.79,432.0],[168.8,817.0]]]
["binance-futures","SOLUSDT",1740182416028,[[168.75,131.0],[168.74,280.0],[168.73,104.0],[168.72,354.0],[168.7,1403.0]],[[168.76,247.0],[168.77,627.0],[168.78,590.0],[168.79,432.0],[168.8,819.0]]]
["binance-futures","SOLUSDT",1740182416082,[[168.75,214.0],[168.74,270.0],[168.73,134.0],[168.72,354.0],[168.71,698.0]],[[168.76,75.0],[168.77,342.0],[168.78,773.0],[168.79,397.0],[168.8,845.0]]]
["binance-futures","SOLUSDT",1740182416135,[[168.76,367.0],[168.75,213.0],[168.74,283.0],[168.73,152.0],[168.72,491.0]],[[168.77,213.0],[168.78,208.0],[168.79,363.0],[168.8,1028.0],[168.81,442.0]]]
["binance-futures","SOLUSDT",1740182416182,[[168.76,402.0],[168.75,169.0],[168.74,283.0],[168.73,173.0],[168.72,492.0]],[[168.77,119.0],[168.78,156.0],[168.79,381.0],[168.8,1028.0],[168.81,442.0]]]
["binance-futures","SOLUSDT",1740182416232,[[168.76,366.0],[168.75,169.0],[168.74,312.0],[168.73,172.0],[168.72,492.0]],[[168.77,212.0],[168.78,156.0],[168.79,420.0],[168.8,1094.0],[168.81,442.0]]]
["binance-futures","SOLUSDT",1740182416294,[[168.76,10.0],[168.75,135.0],[168.74,283.0],[168.73,165.0],[168.72,536.0]],[[168.77,553.0],[168.78,164.0],[168.79,423.0],[168.8,871.0],[168.81,442.0]]]
["binance-futures","SOLUSDT",1740182416343,[[168.76,10.0],[168.75,89.0],[168.74,295.0],[168.73,159.0],[168.72,498.0]],[[168.77,557.0],[168.78,164.0],[168.79,423.0],[168.8,871.0],[168.81,444.0]]]
["binance-futures","SOLUSDT",1740182416398,[[168.76,115.0],[168.75,93.0],[168.74,295.0],[168.73,141.0],[168.72,497.0]],[[168.77,580.0],[168.78,166.0],[168.79,452.0],[168.8,866.0],[168.81,446.0]]]
["binance-futures","SOLUSDT",1740182416449,[[168.76,115.0],[168.75,139.0],[168.74,295.0],[168.73,170.0],[168.72,514.0]],[[168.77,580.0],[168.78,166.0],[168.79,449.0],[168.8,866.0],[168.81,446.0]]]
["binance-futures","SOLUSDT",1740182416499,[[168.76,68.0],[168.75,137.0],[168.74,295.0],[168.73,141.0],[168.72,514.0]],[[168.77,577.0],[168.78,170.0],[168.79,452.0],[168.8,866.0],[168.81,446.0]]]
["binance-futures","SOLUSDT",1740182416549,[[168.76,123.0],[168.75,137.0],[168.74,289.0],[168.73,170.0],[168.72,514.0]],[[168.77,312.0],[168.78,394.0],[168.79,441.0],[168.8,866.0],[168.81,447.0]]]
["binance-futures","SOLUSDT",1740182416608,[[168.76,172.0],[168.75,139.0],[168.74,289.0],[168.73,174.0],[168.72,517.0]],[[168.77,165.0],[168.78,177.0],[168.79,598.0],[168.8,802.0],[168.81,447.0]]]
["binance-futures","SOLUSDT",1740182416660,[[168.76,293.0],[168.75,139.0],[168.74,318.0],[168.73,174.0],[168.72,522.0]],[[168.77,124.0],[168.78,175.0],[168.79,381.0],[168.8,990.0],[168.81,412.0]]]
["binance-futures","SOLUSDT",1740182416707,[[168.76,293.0],[168.75,139.0],[168.74,319.0],[168.73,175.0],[168.72,522.0]],[[168.77,116.0],[168.78,146.0],[168.79,381.0],[168.8,989.0],[168.81,412.0]]]
["binance-futures","SOLUSDT",1740182416751,[[168.76,233.0],[168.75,139.0],[168.74,319.0],[168.73,174.0],[168.72,522.0]],[[168.77,215.0],[168.78,146.0],[168.79,389.0],[168.8,1018.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182416821,[[168.76,266.0],[168.75,139.0],[168.74,319.0],[168.73,175.0],[168.72,539.0]],[[168.77,169.0],[168.78,146.0],[168.79,389.0],[168.8,1018.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182416870,[[168.76,266.0],[168.75,139.0],[168.74,319.0],[168.73,175.0],[168.72,540.0]],[[168.77,169.0],[168.78,146.0],[168.79,389.0],[168.8,1018.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182416943,[[168.76,233.0],[168.75,139.0],[168.74,319.0],[168.73,174.0],[168.72,540.0]],[[168.77,165.0],[168.78,146.0],[168.79,417.0],[168.8,1049.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182416995,[[168.76,232.0],[168.75,139.0],[168.74,319.0],[168.73,174.0],[168.72,540.0]],[[168.77,165.0],[168.78,146.0],[168.79,409.0],[168.8,1049.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417052,[[168.76,168.0],[168.75,139.0],[168.74,284.0],[168.73,174.0],[168.72,540.0]],[[168.77,233.0],[168.78,363.0],[168.79,446.0],[168.8,832.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417104,[[168.76,223.0],[168.75,139.0],[168.74,313.0],[168.73,175.0],[168.72,540.0]],[[168.77,167.0],[168.78,159.0],[168.79,623.0],[168.8,832.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417153,[[168.76,166.0],[168.75,139.0],[168.74,284.0],[168.73,174.0],[168.72,540.0]],[[168.77,167.0],[168.78,184.0],[168.79,627.0],[168.8,832.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417213,[[168.76,216.0],[168.75,139.0],[168.74,284.0],[168.73,174.0],[168.72,540.0]],[[168.77,151.0],[168.78,184.0],[168.79,627.0],[168.8,832.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417244,[[168.76,165.0],[168.75,139.0],[168.74,284.0],[168.73,174.0],[168.72,540.0]],[[168.77,151.0],[168.78,186.0],[168.79,627.0],[168.8,834.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417313,[[168.76,169.0],[168.75,139.0],[168.74,313.0],[168.73,174.0],[168.72,540.0]],[[168.77,153.0],[168.78,186.0],[168.79,627.0],[168.8,834.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417363,[[168.76,169.0],[168.75,139.0],[168.74,314.0],[168.73,174.0],[168.72,540.0]],[[168.77,156.0],[168.78,184.0],[168.79,627.0],[168.8,805.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417426,[[168.76,281.0],[168.75,139.0],[168.74,314.0],[168.73,174.0],[168.72,540.0]],[[168.77,128.0],[168.78,184.0],[168.79,410.0],[168.8,1022.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417477,[[168.76,281.0],[168.75,139.0],[168.74,314.0],[168.73,174.0],[168.72,569.0]],[[168.77,129.0],[168.78,168.0],[168.79,410.0],[168.8,1022.0],[168.81,414.0]]]
["binance-futures","SOLUSDT",1740182417532,[[168.76,281.0],[168.75,168.0],[168.74,314.0],[168.73,174.0],[168.72,511.0]],[[168.77,129.0],[168.78,168.0],[168.79,410.0],[168.8,1022.0],[168.81,414.0]]]
["binance-futures","SOLUSDT",1740182417618,[[168.76,281.0],[168.75,168.0],[168.74,314.0],[168.73,174.0],[168.72,511.0]],[[168.77,131.0],[168.78,168.0],[168.79,410.0],[168.8,1021.0],[168.81,414.0]]]
["binance-futures","SOLUSDT",1740182417750,[[168.76,191.0],[168.75,107.0],[168.74,280.0],[168.73,174.0],[168.72,540.0]],[[168.77,231.0],[168.78,410.0],[168.79,418.0],[168.8,839.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417801,[[168.76,192.0],[168.75,147.0],[168.74,280.0],[168.73,174.0],[168.72,540.0]],[[168.77,226.0],[168.78,412.0],[168.79,384.0],[168.8,804.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417854,[[168.76,107.0],[168.75,147.0],[168.74,280.0],[168.73,174.0],[168.72,540.0]],[[168.77,613.0],[168.78,170.0],[168.79,413.0],[168.8,804.0],[168.81,443.0]]]
["binance-futures","SOLUSDT",1740182417902,[[168.75,134.0],[168.74,280.0],[168.73,145.0],[168.72,368.0]],[[168.76,824.0],[168.77,435.0],[168.78,208.0],[168.79,458.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182417957,[[168.75,133.0],[168.74,280.0],[168.73,175.0],[168.72,345.0],[168.71,679.0]],[[168.76,829.0],[168.77,435.0],[168.78,209.0],[168.79,458.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418005,[[168.75,133.0],[168.74,280.0],[168.73,175.0],[168.72,345.0],[168.71,657.0]],[[168.76,836.0],[168.77,433.0],[168.78,239.0],[168.79,476.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418057,[[168.75,133.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,659.0]],[[168.76,566.0],[168.77,658.0],[168.78,239.0],[168.79,444.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418112,[[168.75,133.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,659.0]],[[168.76,566.0],[168.77,658.0],[168.78,241.0],[168.79,444.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418154,[[168.75,132.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,660.0]],[[168.76,784.0],[168.77,437.0],[168.78,241.0],[168.79,444.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418226,[[168.75,132.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,660.0]],[[168.76,577.0],[168.77,660.0],[168.78,242.0],[168.79,444.0],[168.8,804.0]]]
["binance-futures","SOLUSDT",1740182418243,[[168.75,132.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,660.0]],[[168.76,579.0],[168.77,660.0],[168.78,242.0],[168.79,444.0],[168.8,806.0]]]
["binance-futures","SOLUSDT",1740182418383,[[168.75,86.0],[168.74,280.0],[168.73,179.0],[168.72,345.0],[168.71,660.0]],[[168.76,806.0],[168.77,443.0],[168.78,242.0],[168.79,444.0],[168.8,806.0]]]
["binance-futures","SOLUSDT",1740182418436,[[168.74,147.0],[168.73,164.0],[168.72,233.0],[168.71,428.0]],[[168.75,964.0],[168.76,449.0],[168.77,461.0],[168.78,242.0],[168.79,530.0]]]
["binance-futures","SOLUSDT",1740182418484,[[168.74,148.0],[168.73,129.0],[168.72,212.0],[168.71,428.0],[168.7,1461.0]],[[168.75,755.0],[168.76,666.0],[168.77,458.0],[168.78,243.0],[168.79,530.0]]]
["binance-futures","SOLUSDT",1740182418532,[[168.74,148.0],[168.73,129.0],[168.72,212.0],[168.71,428.0],[168.7,1461.0]],[[168.75,760.0],[168.76,669.0],[168.77,483.0],[168.78,240.0],[168.79,560.0]]]
["binance-futures","SOLUSDT",1740182418584,[[168.74,116.0],[168.73,129.0],[168.72,212.0],[168.71,428.0],[168.7,1461.0]],[[168.75,762.0],[168.76,669.0],[168.77,449.0],[168.78,240.0],[168.79,505.0]]]
["binance-futures","SOLUSDT",1740182418643,[[168.74,116.0],[168.73,129.0],[168.72,212.0],[168.71,429.0],[168.7,1461.0]],[[168.75,978.0],[168.76,452.0],[168.77,451.0],[168.78,240.0],[168.79,536.0]]]
["binance-futures","SOLUSDT",1740182418696,[[168.74,116.0],[168.73,79.0],[168.72,258.0],[168.71,429.0],[168.7,1461.0]],[[168.75,983.0],[168.76,452.0],[168.77,451.0],[168.78,240.0],[168.79,536.0]]]
["binance-futures","SOLUSDT",1740182418751,[[168.72,129.0],[168.71,291.0],[168.7,822.0]],[[168.73,546.0],[168.74,1193.0],[168.75,701.0],[168.76,455.0],[168.77,392.0]]]
["binance-futures","SOLUSDT",1740182418802,[[168.72,162.0],[168.71,234.0],[168.7,678.0],[168.69,301.0],[168.68,621.0]],[[168.73,758.0],[168.74,909.0],[168.75,664.0],[168.76,419.0],[168.77,395.0]]]
["binance-futures","SOLUSDT",1740182418853,[[168.72,208.0],[168.71,215.0],[168.7,678.0],[168.69,301.0],[168.68,671.0]],[[168.73,335.0],[168.74,953.0],[168.75,664.0],[168.76,419.0],[168.77,395.0]]]
["binance-futures","SOLUSDT",1740182418906,[[168.72,225.0],[168.71,215.0],[168.7,678.0],[168.69,284.0],[168.68,612.0]],[[168.73,332.0],[168.74,630.0],[168.75,877.0],[168.76,421.0],[168.77,393.0]]]
["binance-futures","SOLUSDT",1740182418957,[[168.72,242.0],[168.71,299.0],[168.7,682.0],[168.69,286.0],[168.68,583.0]],[[168.73,333.0],[168.74,473.0],[168.75,877.0],[168.76,421.0],[168.77,393.0]]]
["binance-futures","SOLUSDT",1740182419007,[[168.72,347.0],[168.71,300.0],[168.7,682.0],[168.69,286.0],[168.68,584.0]],[[168.73,101.0],[168.74,357.0],[168.75,422.0],[168.76,612.0],[168.77,380.0]]]
["binance-futures","SOLUSDT",1740182419060,[[168.72,319.0],[168.71,283.0],[168.7,682.0],[168.69,286.0],[168.68,540.0]],[[168.73,83.0],[168.74,340.0],[168.75,344.0],[168.76,642.0],[168.77,380.0]]]
["binance-futures","SOLUSDT",1740182419110,[[168.72,319.0],[168.71,283.0],[168.7,691.0],[168.69,318.0],[168.68,540.0]],[[168.73,81.0],[168.74,137.0],[168.75,344.0],[168.76,582.0],[168.77,378.0]]]
["binance-futures","SOLUSDT",1740182419154,[[168.72,405.0],[168.71,266.0],[168.7,691.0],[168.69,318.0],[168.68,558.0]],[[168.73,22.0],[168.74,137.0],[168.75,237.0],[168.76,334.0],[168.77,536.0]]]
["binance-futures","SOLUSDT",1740182419204,[[168.72,405.0],[168.71,266.0],[168.7,691.0],[168.69,318.0],[168.68,558.0]],[[168.73,37.0],[168.74,135.0],[168.75,208.0],[168.76,342.0],[168.77,536.0]]]
["binance-futures","SOLUSDT",1740182419259,[[168.72,405.0],[168.71,266.0],[168.7,691.0],[168.69,286.0],[168.68,558.0]],[[168.73,37.0],[168.74,135.0],[168.75,208.0],[168.76,342.0],[168.77,536.0]]]
["binance-futures","SOLUSDT",1740182419320,[[168.72,405.0],[168.71,266.0],[168.7,691.0],[168.69,308.0],[168.68,558.0]],[[168.73,37.0],[168.74,100.0],[168.75,208.0],[168.76,342.0],[168.77,536.0]]]
["binance-futures","SOLUSDT",1740182419372,[[168.72,405.0],[168.71,266.0],[168.7,691.0],[168.69,281.0],[168.68,589.0]],[[168.73,44.0],[168.74,100.0],[168.75,208.0],[168.76,344.0],[168.77,537.0]]]
["binance-futures","SOLUSDT",1740182419423,[[168.72,381.0],[168.71,265.0],[168.7,737.0],[168.69,284.0],[168.68,589.0]],[[168.73,90.0],[168.74,190.0],[168.75,296.0],[168.76,372.0],[168.77,537.0]]]
["binance-futures","SOLUSDT",1740182419475,[[168.72,382.0],[168.71,266.0],[168.7,737.0],[168.69,285.0],[168.68,589.0]],[[168.73,49.0],[168.74,194.0],[168.75,296.0],[168.76,373.0],[168.77,537.0]]]
["binance-futures","SOLUSDT",1740182419532,[[168.72,306.0],[168.71,264.0],[168.7,737.0],[168.69,314.0],[168.68,589.0]],[[168.73,49.0],[168.74,160.0],[168.75,296.0],[168.76,373.0],[168.77,538.0]]]
["binance-futures","SOLUSDT",1740182419552,[[168.72,306.0],[168.71,265.0],[168.7,737.0],[168.69,314.0],[168.68,589.0]],[[168.73,56.0],[168.74,167.0],[168.75,296.0],[168.76,373.0],[168.77,542.0]]]
["binance-futures","SOLUSDT",1740182419638,[[168.72,289.0],[168.71,264.0],[168.7,737.0],[168.69,314.0],[168.68,589.0]],[[168.73,56.0],[168.74,167.0],[168.75,296.0],[168.76,373.0],[168.77,542.0]]]
["binance-futures","SOLUSDT",1740182419691,[[168.72,319.0],[168.71,264.0],[168.7,737.0],[168.69,285.0],[168.68,589.0]],[[168.73,56.0],[168.74,167.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182419746,[[168.72,353.0],[168.71,264.0],[168.7,737.0],[168.69,285.0],[168.68,589.0]],[[168.73,63.0],[168.74,169.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182419791,[[168.72,404.0],[168.71,264.0],[168.7,737.0],[168.69,291.0],[168.68,589.0]],[[168.73,63.0],[168.74,167.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182419846,[[168.72,389.0],[168.71,264.0],[168.7,737.0],[168.69,291.0],[168.68,591.0]],[[168.73,64.0],[168.74,207.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182419903,[[168.72,372.0],[168.71,264.0],[168.7,737.0],[168.69,291.0],[168.68,593.0]],[[168.73,64.0],[168.74,169.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182419951,[[168.72,338.0],[168.71,264.0],[168.7,737.0],[168.69,293.0],[168.68,593.0]],[[168.73,64.0],[168.74,169.0],[168.75,296.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182420010,[[168.72,338.0],[168.71,264.0],[168.7,737.0],[168.69,293.0],[168.68,593.0]],[[168.73,67.0],[168.74,177.0],[168.75,293.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182420061,[[168.72,371.0],[168.71,265.0],[168.7,737.0],[168.69,293.0],[168.68,593.0]],[[168.73,67.0],[168.74,209.0],[168.75,293.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182420093,[[168.72,371.0],[168.71,265.0],[168.7,737.0],[168.69,291.0],[168.68,593.0]],[[168.73,67.0],[168.74,209.0],[168.75,247.0],[168.76,372.0],[168.77,543.0]]]
["binance-futures","SOLUSDT",1740182420167,[[168.72,370.0],[168.71,265.0],[168.7,737.0],[168.69,291.0],[168.68,652.0]],[[168.73,67.0],[168.74,210.0],[168.75,247.0],[168.76,589.0],[168.77,327.0]]]
["binance-futures","SOLUSDT",1740182420218,[[168.72,370.0],[168.71,265.0],[168.7,737.0],[168.69,291.0],[168.68,562.0]],[[168.73,67.0],[168.74,210.0],[168.75,290.0],[168.76,559.0],[168.77,328.0]]]
["binance-futures","SOLUSDT",1740182420272,[[168.72,388.0],[168.71,265.0],[168.7,733.0],[168.69,291.0],[168.68,562.0]],[[168.73,68.0],[168.74,210.0],[168.75,290.0],[168.76,551.0],[168.77,328.0]]]
["binance-futures","SOLUSDT",1740182420329,[[168.73,1107.0],[168.72,360.0],[168.71,267.0],[168.7,733.0],[168.69,291.0]],[[168.74,33.0],[168.75,179.0],[168.76,307.0],[168.77,328.0],[168.78,623.0]]]
["binance-futures","SOLUSDT",1740182420377,[[168.73,1129.0],[168.72,362.0],[168.71,267.0],[168.7,706.0],[168.69,290.0]],[[168.74,33.0],[168.75,134.0],[168.76,240.0],[168.77,383.0],[168.78,625.0]]]
["binance-futures","SOLUSDT",1740182420431,[[168.74,1038.0],[168.73,560.0],[168.72,347.0],[168.71,240.0],[168.7,861.0]],[[168.75,15.0],[168.76,121.0],[168.77,193.0],[168.78,228.0],[168.79,1026.0]]]
["binance-futures","SOLUSDT",1740182420472,[[168.74,1081.0],[168.73,560.0],[168.72,362.0],[168.71,324.0],[168.7,892.0]],[[168.75,15.0],[168.76,95.0],[168.77,132.0],[168.78,262.0],[168.79,1024.0]]]
["binance-futures","SOLUSDT",1740182420537,[[168.75,902.0],[168.74,1141.0],[168.73,571.0],[168.72,362.0],[168.71,324.0]],[[168.76,39.0],[168.77,86.0],[168.78,230.0],[168.79,812.0],[168.8,1028.0]]]
["binance-futures","SOLUSDT",1740182420589,[[168.77,383.0],[168.76,1394.0],[168.75,1038.0],[168.74,628.0],[168.73,570.0]],[[168.78,157.0],[168.79,315.0],[168.8,205.0],[168.81,894.0],[168.82,685.0]]]
["binance-futures","SOLUSDT",1740182420640,[[168.77,944.0],[168.76,803.0],[168.75,756.0],[168.74,632.0],[168.73,538.0]],[[168.78,24.0],[168.79,76.0],[168.8,188.0],[168.81,629.0],[168.82,686.0]]]
["binance-futures","SOLUSDT",1740182420692,[[168.77,501.0],[168.76,488.0],[168.75,477.0],[168.74,595.0],[168.73,645.0]],[[168.78,287.0],[168.79,111.0],[168.8,155.0],[168.81,268.0],[168.82,955.0]]]
["binance-futures","SOLUSDT",1740182420740,[[168.77,164.0],[168.76,358.0],[168.75,419.0],[168.74,532.0],[168.73,650.0]],[[168.78,373.0],[168.79,354.0],[168.8,106.0],[168.81,284.0],[168.82,738.0]]]
["binance-futures","SOLUSDT",1740182420791,[[168.77,64.0],[168.76,126.0],[168.75,222.0],[168.74,393.0],[168.73,661.0]],[[168.78,591.0],[168.79,111.0],[168.8,131.0],[168.81,287.0],[168.82,1261.0]]]
["binance-futures","SOLUSDT",1740182420842,[[168.75,120.0],[168.74,219.0],[168.73,546.0]],[[168.76,695.0],[168.77,831.0],[168.78,712.0],[168.79,68.0],[168.8,154.0]]]
["binance-futures","SOLUSDT",1740182420898,[[168.75,48.0],[168.74,138.0],[168.73,238.0],[168.72,447.0],[168.71,567.0]],[[168.76,878.0],[168.77,809.0],[168.78,527.0],[168.79,68.0],[168.8,139.0]]]
["binance-futures","SOLUSDT",1740182420948,[[168.74,67.0],[168.73,126.0],[168.72,288.0],[168.71,320.0]],[[168.75,773.0],[168.76,614.0],[168.77,825.0],[168.78,505.0],[168.79,218.0]]]
["binance-futures","SOLUSDT",1740182420998,[[168.74,116.0],[168.73,171.0],[168.72,300.0],[168.71,356.0],[168.7,1007.0]],[[168.75,584.0],[168.76,618.0],[168.77,819.0],[168.78,529.0],[168.79,250.0]]]
["binance-futures","SOLUSDT",1740182421053,[[168.75,919.0],[168.74,500.0],[168.73,185.0],[168.72,359.0],[168.71,429.0]],[[168.76,23.0],[168.77,147.0],[168.78,202.0],[168.79,131.0],[168.81,699.0]]]
["binance-futures","SOLUSDT",1740182421107,[[168.75,919.0],[168.74,500.0],[168.73,185.0],[168.72,945.0],[168.71,429.0]],[[168.76,21.0],[168.77,96.0],[168.78,183.0],[168.79,145.0],[168.8,295.0]]]
["binance-futures","SOLUSDT",1740182421158,[[168.75,951.0],[168.74,506.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,94.0],[168.78,183.0],[168.79,262.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421206,[[168.75,953.0],[168.74,524.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,19.0],[168.77,94.0],[168.78,198.0],[168.79,262.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421249,[[168.75,953.0],[168.74,524.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,19.0],[168.77,94.0],[168.78,198.0],[168.79,262.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421315,[[168.75,955.0],[168.74,524.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,19.0],[168.77,85.0],[168.78,198.0],[168.79,264.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421376,[[168.75,956.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,85.0],[168.78,198.0],[168.79,264.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421421,[[168.75,958.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,21.0],[168.77,85.0],[168.78,152.0],[168.79,264.0],[168.8,319.0]]]
["binance-futures","SOLUSDT",1740182421477,[[168.75,958.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,85.0],[168.78,160.0],[168.79,264.0],[168.8,311.0]]]
["binance-futures","SOLUSDT",1740182421528,[[168.75,956.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,85.0],[168.78,160.0],[168.79,305.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182421543,[[168.75,956.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,85.0],[168.78,160.0],[168.79,339.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182421640,[[168.75,957.0],[168.74,530.0],[168.73,312.0],[168.72,916.0],[168.71,381.0]],[[168.76,22.0],[168.77,85.0],[168.78,160.0],[168.79,339.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182421692,[[168.75,957.0],[168.74,530.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,23.0],[168.77,85.0],[168.78,160.0],[168.79,341.0],[168.8,530.0]]]
["binance-futures","SOLUSDT",1740182421745,[[168.75,957.0],[168.74,530.0],[168.73,312.0],[168.72,919.0],[168.71,383.0]],[[168.76,69.0],[168.77,85.0],[168.78,160.0],[168.79,342.0],[168.8,530.0]]]
["binance-futures","SOLUSDT",1740182421793,[[168.75,952.0],[168.74,530.0],[168.73,312.0],[168.72,920.0],[168.71,383.0]],[[168.76,23.0],[168.77,85.0],[168.78,160.0],[168.79,342.0],[168.8,530.0]]]
["binance-futures","SOLUSDT",1740182421842,[[168.75,952.0],[168.74,530.0],[168.73,312.0],[168.72,920.0],[168.71,383.0]],[[168.76,23.0],[168.77,85.0],[168.78,160.0],[168.79,342.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182421954,[[168.75,952.0],[168.74,530.0],[168.73,312.0],[168.72,920.0],[168.71,383.0]],[[168.76,23.0],[168.77,85.0],[168.78,181.0],[168.79,342.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422011,[[168.75,952.0],[168.74,530.0],[168.73,312.0],[168.72,920.0],[168.71,383.0]],[[168.76,23.0],[168.77,85.0],[168.78,160.0],[168.79,342.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422064,[[168.75,688.0],[168.74,530.0],[168.73,312.0],[168.72,920.0],[168.71,413.0]],[[168.76,152.0],[168.77,118.0],[168.78,160.0],[168.79,342.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422114,[[168.75,651.0],[168.74,484.0],[168.73,312.0],[168.72,920.0],[168.71,383.0]],[[168.76,181.0],[168.77,118.0],[168.78,200.0],[168.79,389.0],[168.8,533.0]]]
["binance-futures","SOLUSDT",1740182422131,[[168.75,651.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,181.0],[168.77,118.0],[168.78,212.0],[168.79,389.0],[168.8,533.0]]]
["binance-futures","SOLUSDT",1740182422222,[[168.75,650.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,198.0],[168.77,118.0],[168.78,258.0],[168.79,389.0],[168.8,533.0]]]
["binance-futures","SOLUSDT",1740182422345,[[168.75,650.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,198.0],[168.77,118.0],[168.78,258.0],[168.79,387.0],[168.8,533.0]]]
["binance-futures","SOLUSDT",1740182422400,[[168.75,650.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,194.0],[168.77,118.0],[168.78,258.0],[168.79,387.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422521,[[168.75,657.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,132.0],[168.77,85.0],[168.78,218.0],[168.79,340.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422572,[[168.75,662.0],[168.74,484.0],[168.73,312.0],[168.72,918.0],[168.71,383.0]],[[168.76,49.0],[168.77,85.0],[168.78,210.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422628,[[168.75,662.0],[168.74,484.0],[168.73,312.0],[168.72,920.0],[168.71,471.0]],[[168.76,49.0],[168.77,85.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422679,[[168.75,663.0],[168.74,489.0],[168.73,312.0],[168.72,937.0],[168.71,442.0]],[[168.76,45.0],[168.77,76.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422708,[[168.75,664.0],[168.74,489.0],[168.73,313.0],[168.72,937.0],[168.71,442.0]],[[168.76,45.0],[168.77,76.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422782,[[168.75,664.0],[168.74,489.0],[168.73,313.0],[168.72,937.0],[168.71,383.0]],[[168.76,45.0],[168.77,76.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422938,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,937.0],[168.71,383.0]],[[168.76,38.0],[168.77,76.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182422991,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,937.0],[168.71,385.0]],[[168.76,38.0],[168.77,76.0],[168.78,137.0],[168.79,182.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423050,[[168.75,666.0],[168.74,483.0],[168.73,313.0],[168.72,937.0],[168.71,385.0]],[[168.76,38.0],[168.77,76.0],[168.78,137.0],[168.79,219.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423082,[[168.75,666.0],[168.74,483.0],[168.73,313.0],[168.72,939.0],[168.71,385.0]],[[168.76,38.0],[168.77,76.0],[168.78,137.0],[168.79,219.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423167,[[168.75,666.0],[168.74,483.0],[168.73,313.0],[168.72,939.0],[168.71,385.0]],[[168.76,16.0],[168.77,76.0],[168.78,137.0],[168.79,219.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423204,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,939.0],[168.71,387.0]],[[168.76,16.0],[168.77,76.0],[168.78,137.0],[168.79,219.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423348,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,939.0],[168.71,387.0]],[[168.76,16.0],[168.77,76.0],[168.78,126.0],[168.79,219.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423454,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,939.0],[168.71,387.0]],[[168.76,18.0],[168.77,76.0],[168.78,126.0],[168.79,219.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423536,[[168.75,666.0],[168.74,489.0],[168.73,313.0],[168.72,939.0],[168.71,417.0]],[[168.76,99.0],[168.77,102.0],[168.78,271.0],[168.79,259.0],[168.8,526.0]]]
["binance-futures","SOLUSDT",1740182423585,[[168.75,661.0],[168.74,489.0],[168.73,313.0],[168.72,939.0],[168.71,387.0]],[[168.76,146.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,531.0]]]
["binance-futures","SOLUSDT",1740182423639,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,413.0]],[[168.76,147.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,531.0]]]
["binance-futures","SOLUSDT",1740182423650,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,147.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,531.0]]]
["binance-futures","SOLUSDT",1740182423743,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,161.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423770,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,161.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423851,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,161.0],[168.77,120.0],[168.78,281.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423896,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,161.0],[168.77,120.0],[168.78,327.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423947,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,383.0]],[[168.76,115.0],[168.77,120.0],[168.78,327.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182423993,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,411.0]],[[168.76,119.0],[168.77,124.0],[168.78,327.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182424063,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,411.0]],[[168.76,166.0],[168.77,170.0],[168.78,327.0],[168.79,259.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182424107,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,411.0]],[[168.76,72.0],[168.77,144.0],[168.78,286.0],[168.79,222.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182424164,[[168.75,657.0],[168.74,489.0],[168.73,313.0],[168.72,880.0],[168.71,411.0]],[[168.76,120.0],[168.77,144.0],[168.78,286.0],[168.79,222.0],[168.8,528.0]]]
["binance-futures","SOLUSDT",1740182424212,[[168.75,538.0],[168.74,533.0],[168.73,313.0],[168.72,880.0],[168.71,381.0]],[[168.76,237.0],[168.77,144.0],[168.78,323.0],[168.79,222.0],[168.8,531.0]]]
["binance-futures","SOLUSDT",1740182424256,[[168.75,327.0],[168.74,477.0],[168.73,313.0],[168.72,880.0],[168.71,381.0]],[[168.76,229.0],[168.77,144.0],[168.78,540.0],[168.79,214.0],[168.8,322.0]]]
["binance-futures","SOLUSDT",1740182424319,[[168.75,298.0],[168.74,477.0],[168.73,313.0],[168.72,907.0],[168.71,381.0]],[[168.76,230.0],[168.77,209.0],[168.78,580.0],[168.79,132.0],[168.8,330.0]]]
["binance-futures","SOLUSDT",1740182424371,[[168.75,298.0],[168.74,477.0],[168.73,313.0],[168.72,907.0],[168.71,381.0]],[[168.76,230.0],[168.77,209.0],[168.78,561.0],[168.79,132.0],[168.8,330.0]]]
["binance-futures","SOLUSDT",1740182424434,[[168.75,20.0],[168.74,133.0],[168.73,283.0],[168.72,369.0],[168.71,410.0]],[[168.76,537.0],[168.77,209.0],[168.78,344.0],[168.79,132.0],[168.8,356.0]]]
["binance-futures","SOLUSDT",1740182424484,[[168.75,15.0],[168.74,75.0],[168.73,174.0],[168.72,244.0],[168.71,424.0]],[[168.76,640.0],[168.77,170.0],[168.78,344.0],[168.79,132.0],[168.8,356.0]]]
["binance-futures","SOLUSDT",1740182424530,[[168.75,16.0],[168.74,59.0],[168.73,130.0],[168.72,274.0],[168.71,424.0]],[[168.76,641.0],[168.77,172.0],[168.78,348.0],[168.79,133.0],[168.8,356.0]]]
["binance-futures","SOLUSDT",1740182424591,[[168.75,107.0],[168.74,157.0],[168.73,186.0],[168.72,296.0],[168.71,379.0]],[[168.76,273.0],[168.77,402.0],[168.78,308.0],[168.79,136.0],[168.8,327.0]]]
["binance-futures","SOLUSDT",1740182424642,[[168.75,108.0],[168.74,195.0],[168.73,186.0],[168.72,267.0],[168.71,401.0]],[[168.76,192.0],[168.77,377.0],[168.78,315.0],[168.79,133.0],[168.8,329.0]]]
["binance-futures","SOLUSDT",1740182424684,[[168.75,108.0],[168.74,194.0],[168.73,186.0],[168.72,267.0],[168.71,401.0]],[[168.76,194.0],[168.77,377.0],[168.78,340.0],[168.79,133.0],[168.8,329.0]]]
["binance-futures","SOLUSDT",1740182424733,[[168.75,138.0],[168.74,194.0],[168.73,186.0],[168.72,267.0],[168.71,401.0]],[[168.76,194.0],[168.77,377.0],[168.78,340.0],[168.79,133.0],[168.8,327.0]]]
["binance-futures","SOLUSDT",1740182424800,[[168.75,138.0],[168.74,205.0],[168.73,186.0],[168.72,267.0],[168.71,401.0]],[[168.76,194.0],[168.77,375.0],[168.78,336.0],[168.79,133.0],[168.8,327.0]]]
["binance-futures","SOLUSDT",1740182424852,[[168.75,138.0],[168.74,206.0],[168.73,186.0],[168.72,268.0],[168.71,401.0]],[[168.76,194.0],[168.77,375.0],[168.78,299.0],[168.79,133.0],[168.8,327.0]]]
["binance-futures","SOLUSDT",1740182424905,[[168.75,448.0],[168.74,206.0],[168.73,226.0],[168.72,284.0],[168.71,436.0]],[[168.76,46.0],[168.77,64.0],[168.78,178.0],[168.79,133.0],[168.8,542.0]]]
["binance-futures","SOLUSDT",1740182424958,[[168.75,448.0],[168.74,206.0],[168.73,226.0],[168.72,284.0],[168.71,495.0]],[[168.76,46.0],[168.77,52.0],[168.78,124.0],[168.79,177.0],[168.8,559.0]]]
["binance-futures","SOLUSDT",1740182425017,[[168.75,477.0],[168.74,206.0],[168.73,226.0],[168.72,286.0],[168.71,497.0]],[[168.76,46.0],[168.77,34.0],[168.78,132.0],[168.79,177.0],[168.8,551.0]]]
["binance-futures","SOLUSDT",1740182425070,[[168.77,878.0],[168.76,668.0],[168.75,515.0],[168.74,225.0],[168.73,160.0]],[[168.78,102.0],[168.79,122.0],[168.8,183.0],[168.81,396.0],[168.82,1293.0]]]
["binance-futures","SOLUSDT",1740182425114,[[168.77,880.0],[168.76,703.0],[168.75,530.0],[168.74,180.0],[168.73,147.0]],[[168.78,25.0],[168.79,29.0],[168.8,113.0],[168.81,406.0],[168.82,1290.0]]]
["binance-futures","SOLUSDT",1740182425171,[[168.77,638.0],[168.76,684.0],[168.75,533.0],[168.74,180.0],[168.73,236.0]],[[168.78,154.0],[168.79,112.0],[168.8,138.0],[168.81,406.0],[168.82,1320.0]]]
["binance-futures","SOLUSDT",1740182425221,[[168.77,81.0],[168.76,387.0],[168.75,473.0],[168.74,217.0],[168.73,280.0]],[[168.78,438.0],[168.79,145.0],[168.8,113.0],[168.81,403.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425264,[[168.77,104.0],[168.76,393.0],[168.75,473.0],[168.74,218.0],[168.73,302.0]],[[168.78,221.0],[168.79,365.0],[168.8,211.0],[168.81,400.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425307,[[168.77,103.0],[168.76,393.0],[168.75,473.0],[168.74,218.0],[168.73,302.0]],[[168.78,224.0],[168.79,378.0],[168.8,214.0],[168.81,400.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425374,[[168.77,219.0],[168.76,393.0],[168.75,509.0],[168.74,189.0],[168.73,302.0]],[[168.78,157.0],[168.79,125.0],[168.8,347.0],[168.81,400.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425434,[[168.77,220.0],[168.76,394.0],[168.75,549.0],[168.74,189.0],[168.73,302.0]],[[168.78,155.0],[168.79,144.0],[168.8,347.0],[168.81,400.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425486,[[168.77,221.0],[168.76,394.0],[168.75,550.0],[168.74,189.0],[168.73,303.0]],[[168.78,155.0],[168.79,144.0],[168.8,347.0],[168.81,401.0],[168.82,1103.0]]]
["binance-futures","SOLUSDT",1740182425545,[[168.77,23.0],[168.76,363.0],[168.75,472.0],[168.74,220.0],[168.73,383.0]],[[168.78,439.0],[168.79,177.0],[168.8,216.0],[168.81,404.0],[168.82,1136.0]]]
["binance-futures","SOLUSDT",1740182425585,[[168.77,70.0],[168.76,363.0],[168.75,472.0],[168.74,242.0],[168.73,412.0]],[[168.78,439.0],[168.79,136.0],[168.8,216.0],[168.81,404.0],[168.82,1138.0]]]
["binance-futures","SOLUSDT",1740182425705,[[168.76,52.0],[168.75,165.0],[168.74,196.0],[168.73,322.0]],[[168.77,213.0],[168.78,453.0],[168.79,162.0],[168.8,215.0],[168.81,404.0]]]
["binance-futures","SOLUSDT",1740182425755,[[168.75,31.0],[168.74,102.0],[168.73,299.0],[168.72,323.0],[168.71,722.0]],[[168.76,974.0],[168.77,833.0],[168.78,287.0],[168.79,162.0],[168.8,135.0]]]
["binance-futures","SOLUSDT",1740182425808,[[168.75,17.0],[168.74,57.0],[168.73,165.0],[168.72,294.0],[168.71,752.0]],[[168.76,811.0],[168.77,589.0],[168.78,289.0],[168.79,153.0],[168.8,207.0]]]
["binance-futures","SOLUSDT",1740182425858,[[168.74,98.0],[168.73,165.0],[168.72,291.0],[168.71,602.0]],[[168.75,628.0],[168.76,351.0],[168.77,553.0],[168.78,254.0],[168.79,303.0]]]
["binance-futures","SOLUSDT",1740182425910,[[168.74,98.0],[168.73,222.0],[168.72,320.0],[168.71,632.0],[168.69,1401.0]],[[168.75,628.0],[168.76,510.0],[168.77,551.0],[168.78,280.0],[168.79,315.0]]]
["binance-futures","SOLUSDT",1740182425959,[[168.74,107.0],[168.73,222.0],[168.72,320.0],[168.71,632.0],[168.7,1018.0]],[[168.75,158.0],[168.76,406.0],[168.77,802.0],[168.78,257.0],[168.79,315.0]]]
["binance-futures","SOLUSDT",1740182426009,[[168.74,389.0],[168.73,222.0],[168.72,321.0],[168.71,559.0],[168.7,1019.0]],[[168.75,55.0],[168.76,344.0],[168.77,188.0],[168.78,226.0],[168.79,504.0]]]
["binance-futures","SOLUSDT",1740182426066,[[168.74,390.0],[168.73,222.0],[168.72,375.0],[168.71,559.0],[168.7,1019.0]],[[168.75,46.0],[168.76,258.0],[168.77,195.0],[168.78,263.0],[168.79,539.0]]]
["binance-futures","SOLUSDT",1740182426120,[[168.74,421.0],[168.73,222.0],[168.72,375.0],[168.71,560.0],[168.7,1019.0]],[[168.75,46.0],[168.76,258.0],[168.77,195.0],[168.78,263.0],[168.79,539.0]]]
["binance-futures","SOLUSDT",1740182426275,[[168.75,1128.0],[168.74,379.0],[168.73,236.0],[168.72,346.0],[168.71,638.0]],[[168.76,193.0],[168.77,173.0],[168.78,210.0],[168.79,389.0],[168.8,323.0]]]
["binance-futures","SOLUSDT",1740182426321,[[168.75,1055.0],[168.74,381.0],[168.73,236.0],[168.72,371.0],[168.71,737.0]],[[168.76,193.0],[168.77,173.0],[168.78,200.0],[168.79,170.0],[168.8,608.0]]]
["binance-futures","SOLUSDT",1740182426367,[[168.75,722.0],[168.74,381.0],[168.73,248.0],[168.72,332.0],[168.71,738.0]],[[168.76,240.0],[168.77,161.0],[168.78,155.0],[168.79,193.0],[168.8,598.0]]]
["binance-futures","SOLUSDT",1740182426424,[[168.75,722.0],[168.74,381.0],[168.73,248.0],[168.72,332.0],[168.71,738.0]],[[168.76,240.0],[168.77,129.0],[168.78,155.0],[168.79,193.0],[168.8,598.0]]]
["binance-futures","SOLUSDT",1740182426487,[[168.75,722.0],[168.74,381.0],[168.73,248.0],[168.72,332.0],[168.71,738.0]],[[168.76,240.0],[168.77,129.0],[168.78,155.0],[168.79,226.0],[168.8,590.0]]]
["binance-futures","SOLUSDT",1740182426532,[[168.75,722.0],[168.74,381.0],[168.73,248.0],[168.72,332.0],[168.71,738.0]],[[168.76,240.0],[168.77,129.0],[168.78,163.0],[168.79,262.0],[168.8,582.0]]]
["binance-futures","SOLUSDT",1740182426589,[[168.75,722.0],[168.74,381.0],[168.73,248.0],[168.72,332.0],[168.71,738.0]],[[168.76,247.0],[168.77,136.0],[168.78,163.0],[168.79,262.0],[168.8,582.0]]]
["binance-futures","SOLUSDT",1740182426647,[[168.75,515.0],[168.74,363.0],[168.73,248.0],[168.72,332.0],[168.71,702.0]],[[168.76,295.0],[168.77,143.0],[168.78,373.0],[168.79,270.0],[168.8,364.0]]]
["binance-futures","SOLUSDT",1740182426704,[[168.75,251.0],[168.74,361.0],[168.73,292.0],[168.72,302.0],[168.71,702.0]],[[168.76,301.0],[168.77,199.0],[168.78,414.0],[168.79,242.0],[168.8,372.0]]]
["binance-futures","SOLUSDT",1740182426741,[[168.75,251.0],[168.74,361.0],[168.73,292.0],[168.72,302.0],[168.71,702.0]],[[168.76,301.0],[168.77,199.0],[168.78,414.0],[168.79,239.0],[168.8,372.0]]]
["binance-futures","SOLUSDT",1740182426776,[[168.75,200.0],[168.74,301.0],[168.73,292.0],[168.72,304.0],[168.71,704.0]],[[168.76,301.0],[168.77,199.0],[168.78,414.0],[168.79,241.0],[168.8,374.0]]]
["binance-futures","SOLUSDT",1740182426919,[[168.75,191.0],[168.74,301.0],[168.73,292.0],[168.72,305.0],[168.71,703.0]],[[168.76,303.0],[168.77,199.0],[168.78,414.0],[168.79,242.0],[168.8,376.0]]]
["binance-futures","SOLUSDT",1740182426978,[[168.75,87.0],[168.74,303.0],[168.73,292.0],[168.72,305.0],[168.71,703.0]],[[168.76,303.0],[168.77,199.0],[168.78,414.0],[168.79,242.0],[168.8,376.0]]]
["binance-futures","SOLUSDT",1740182427029,[[168.75,119.0],[168.74,131.0],[168.73,235.0],[168.72,306.0],[168.71,753.0]],[[168.76,307.0],[168.77,204.0],[168.78,414.0],[168.79,246.0],[168.8,376.0]]]
["binance-futures","SOLUSDT",1740182427081,[[168.75,8.0],[168.74,60.0],[168.73,145.0],[168.72,284.0],[168.71,762.0]],[[168.76,631.0],[168.77,204.0],[168.78,197.0],[168.79,238.0],[168.8,448.0]]]
["binance-futures","SOLUSDT",1740182427132,[[168.75,8.0],[168.74,71.0],[168.73,133.0],[168.72,284.0],[168.71,759.0]],[[168.76,631.0],[168.77,190.0],[168.78,239.0],[168.79,276.0],[168.8,450.0]]]
["binance-futures","SOLUSDT",1740182427180,[[168.75,8.0],[168.74,71.0],[168.73,133.0],[168.72,284.0],[168.71,756.0]],[[168.76,631.0],[168.77,215.0],[168.78,248.0],[168.79,276.0],[168.8,454.0]]]
["binance-futures","SOLUSDT",1740182427258,[[168.74,55.0],[168.73,133.0],[168.72,217.0],[168.71,605.0]],[[168.75,1166.0],[168.76,459.0],[168.77,255.0],[168.78,246.0],[168.79,285.0]]]
["binance-futures","SOLUSDT",1740182427305,[[168.74,55.0],[168.73,94.0],[168.72,217.0],[168.71,604.0],[168.7,1048.0]],[[168.75,1167.0],[168.76,459.0],[168.77,254.0],[168.78,250.0],[168.79,385.0]]]
["binance-futures","SOLUSDT",1740182427335,[[168.74,3.0],[168.73,94.0],[168.72,217.0],[168.71,604.0],[168.7,1019.0]],[[168.75,970.0],[168.76,435.0],[168.77,188.0],[168.78,266.0],[168.79,385.0]]]
["binance-futures","SOLUSDT",1740182427415,[[168.73,146.0],[168.72,185.0],[168.71,602.0],[168.7,902.0]],[[168.74,209.0],[168.75,668.0],[168.76,333.0],[168.77,156.0],[168.78,378.0]]]
["binance-futures","SOLUSDT",1740182427462,[[168.73,129.0],[168.72,146.0],[168.71,610.0],[168.7,931.0],[168.68,868.0]],[[168.74,322.0],[168.75,564.0],[168.76,334.0],[168.77,170.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427517,[[168.73,129.0],[168.72,230.0],[168.71,610.0],[168.7,931.0],[168.69,1341.0]],[[168.74,322.0],[168.75,564.0],[168.76,333.0],[168.77,173.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427570,[[168.73,128.0],[168.72,230.0],[168.71,610.0],[168.7,931.0],[168.69,1341.0]],[[168.74,266.0],[168.75,537.0],[168.76,333.0],[168.77,170.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427616,[[168.73,128.0],[168.72,175.0],[168.71,610.0],[168.7,931.0],[168.69,1341.0]],[[168.74,266.0],[168.75,537.0],[168.76,334.0],[168.77,170.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427674,[[168.73,128.0],[168.72,175.0],[168.71,610.0],[168.7,933.0],[168.69,1342.0]],[[168.74,266.0],[168.75,533.0],[168.76,334.0],[168.77,170.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427725,[[168.73,119.0],[168.72,175.0],[168.71,610.0],[168.7,933.0],[168.69,1342.0]],[[168.74,268.0],[168.75,531.0],[168.76,334.0],[168.77,173.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427771,[[168.73,119.0],[168.72,221.0],[168.71,610.0],[168.7,933.0],[168.69,1342.0]],[[168.74,273.0],[168.75,531.0],[168.76,334.0],[168.77,170.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427828,[[168.73,119.0],[168.72,221.0],[168.71,610.0],[168.7,933.0],[168.69,1342.0]],[[168.74,275.0],[168.75,535.0],[168.76,371.0],[168.77,169.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427853,[[168.73,119.0],[168.72,221.0],[168.71,610.0],[168.7,892.0],[168.69,1342.0]],[[168.74,275.0],[168.75,551.0],[168.76,371.0],[168.77,169.0],[168.78,385.0]]]
["binance-futures","SOLUSDT",1740182427959,[[168.73,27.0],[168.72,186.0],[168.71,617.0],[168.7,894.0],[168.69,1342.0]],[[168.74,276.0],[168.75,551.0],[168.76,371.0],[168.77,171.0],[168.78,387.0]]]
["binance-futures","SOLUSDT",1740182427990,[[168.73,100.0],[168.72,186.0],[168.71,573.0],[168.7,859.0],[168.69,1414.0]],[[168.74,493.0],[168.75,332.0],[168.76,371.0],[168.77,169.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428063,[[168.73,100.0],[168.72,186.0],[168.71,573.0],[168.7,859.0],[168.69,1415.0]],[[168.74,500.0],[168.75,339.0],[168.76,371.0],[168.77,172.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428116,[[168.73,131.0],[168.72,186.0],[168.71,573.0],[168.7,859.0],[168.69,1386.0]],[[168.74,278.0],[168.75,556.0],[168.76,396.0],[168.77,170.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428165,[[168.73,131.0],[168.72,215.0],[168.71,573.0],[168.7,894.0],[168.69,1386.0]],[[168.74,278.0],[168.75,556.0],[168.76,359.0],[168.77,170.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428208,[[168.73,131.0],[168.72,215.0],[168.71,573.0],[168.7,894.0],[168.69,1386.0]],[[168.74,278.0],[168.75,554.0],[168.76,359.0],[168.77,170.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428272,[[168.73,122.0],[168.72,215.0],[168.71,573.0],[168.7,894.0],[168.69,1387.0]],[[168.74,222.0],[168.75,554.0],[168.76,359.0],[168.77,170.0],[168.78,422.0]]]
["binance-futures","SOLUSDT",1740182428289,[[168.73,122.0],[168.72,215.0],[168.71,573.0],[168.7,894.0],[168.69,1387.0]],[[168.74,222.0],[168.75,554.0],[168.76,359.0],[168.77,144.0],[168.78,381.0]]]
["binance-futures","SOLUSDT",1740182428371,[[168.73,123.0],[168.72,215.0],[168.71,573.0],[168.7,894.0],[168.69,1387.0]],[[168.74,225.0],[168.75,554.0],[168.76,349.0],[168.77,144.0],[168.78,381.0]]]
["binance-futures","SOLUSDT",1740182428421,[[168.73,123.0],[168.72,271.0],[168.71,573.0],[168.7,894.0],[168.69,1387.0]],[[168.74,226.0],[168.75,554.0],[168.76,349.0],[168.77,178.0],[168.78,381.0]]]
["binance-futures","SOLUSDT",1740182428490,[[168.73,148.0],[168.72,242.0],[168.71,573.0],[168.7,894.0],[168.69,1416.0]],[[168.74,451.0],[168.75,337.0],[168.76,352.0],[168.77,178.0],[168.78,373.0]]]
["binance-futures","SOLUSDT",1740182428525,[[168.73,128.0],[168.72,271.0],[168.71,573.0],[168.7,894.0],[168.69,1387.0]],[[168.74,215.0],[168.75,558.0],[168.76,349.0],[168.77,186.0],[168.78,373.0]]]
["binance-futures","SOLUSDT",1740182428594,[[168.72,85.0],[168.71,491.0],[168.7,853.0],[168.69,336.0]],[[168.73,1023.0],[168.74,357.0],[168.75,366.0],[168.76,1064.0],[168.77,258.0]]]
["binance-futures","SOLUSDT",1740182428639,[[168.72,83.0],[168.71,483.0],[168.7,701.0],[168.69,331.0],[168.68,834.0]],[[168.73,1023.0],[168.74,316.0],[168.75,470.0],[168.76,1055.0],[168.77,290.0]]]
["binance-futures","SOLUSDT",1740182428696,[[168.72,12.0],[168.71,140.0],[168.7,701.0],[168.69,272.0],[168.68,775.0]],[[168.73,1023.0],[168.74,345.0],[168.75,471.0],[168.76,1055.0],[168.77,290.0]]]
["binance-futures","SOLUSDT",1740182428746,[[168.72,12.0],[168.71,136.0],[168.7,701.0],[168.69,288.0],[168.68,668.0]],[[168.73,1023.0],[168.74,345.0],[168.75,496.0],[168.76,1055.0],[168.77,308.0]]]
["binance-futures","SOLUSDT",1740182428798,[[168.72,77.0],[168.71,186.0],[168.7,701.0],[168.69,312.0],[168.68,669.0]],[[168.73,752.0],[168.74,562.0],[168.75,496.0],[168.76,1055.0],[168.77,308.0]]]
["binance-futures","SOLUSDT",1740182428850,[[168.72,120.0],[168.71,186.0],[168.7,701.0],[168.69,312.0],[168.68,669.0]],[[168.73,698.0],[168.74,564.0],[168.75,496.0],[168.76,1018.0],[168.77,337.0]]]
["binance-futures","SOLUSDT",1740182428902,[[168.72,11.0],[168.71,186.0],[168.7,701.0],[168.69,312.0],[168.68,670.0]],[[168.73,915.0],[168.74,347.0],[168.75,496.0],[168.76,1055.0],[168.77,337.0]]]
["binance-futures","SOLUSDT",1740182428941,[[168.72,13.0],[168.71,241.0],[168.7,701.0],[168.69,312.0],[168.68,669.0]],[[168.73,908.0],[168.74,347.0],[168.75,496.0],[168.76,1055.0],[168.77,337.0]]]
["binance-futures","SOLUSDT",1740182428994,[[168.72,12.0],[168.71,241.0],[168.7,701.0],[168.69,312.0],[168.68,669.0]],[[168.73,908.0],[168.74,349.0],[168.75,496.0],[168.76,1055.0],[168.77,308.0]]]
["binance-futures","SOLUSDT",1740182429057,[[168.72,13.0],[168.71,195.0],[168.7,701.0],[168.69,312.0],[168.68,728.0]],[[168.73,913.0],[168.74,352.0],[168.75,496.0],[168.76,1056.0],[168.77,308.0]]]
["binance-futures","SOLUSDT",1740182429111,[[168.72,13.0],[168.71,140.0],[168.7,701.0],[168.69,312.0],[168.68,728.0]],[[168.73,955.0],[168.74,352.0],[168.75,496.0],[168.76,1056.0],[168.77,308.0]]]
["binance-futures","SOLUSDT",1740182429165,[[168.7,598.0],[168.69,250.0],[168.68,281.0]],[[168.71,1085.0],[168.72,926.0],[168.73,790.0],[168.74,397.0],[168.75,504.0]]]
["binance-futures","SOLUSDT",1740182429216,[[168.7,590.0],[168.69,163.0],[168.68,127.0],[168.67,438.0],[168.66,1634.0]],[[168.71,721.0],[168.72,836.0],[168.73,756.0],[168.74,319.0],[168.75,556.0]]]
["binance-futures","SOLUSDT",1740182429267,[[168.7,561.0],[168.69,70.0],[168.68,127.0],[168.67,375.0],[168.66,1307.0]],[[168.71,828.0],[168.72,834.0],[168.73,758.0],[168.74,317.0],[168.75,580.0]]]
["binance-futures","SOLUSDT",1740182429319,[[168.7,562.0],[168.69,70.0],[168.68,127.0],[168.67,391.0],[168.66,1307.0]],[[168.71,833.0],[168.72,832.0],[168.73,756.0],[168.74,317.0],[168.75,580.0]]]
["binance-futures","SOLUSDT",1740182429370,[[168.7,562.0],[168.69,103.0],[168.68,127.0],[168.67,391.0],[168.66,1278.0]],[[168.71,542.0],[168.72,832.0],[168.73,746.0],[168.74,317.0],[168.75,588.0]]]
["binance-futures","SOLUSDT",1740182429421,[[168.7,391.0],[168.69,120.0],[168.68,127.0],[168.67,391.0],[168.66,1307.0]],[[168.71,516.0],[168.72,691.0],[168.73,744.0],[168.74,317.0],[168.75,639.0]]]
["binance-futures","SOLUSDT",1740182429469,[[168.7,391.0],[168.69,120.0],[168.68,127.0],[168.67,391.0],[168.66,1308.0]],[[168.71,511.0],[168.72,691.0],[168.73,744.0],[168.74,317.0],[168.75,639.0]]]
["binance-futures","SOLUSDT",1740182429527,[[168.7,389.0],[168.69,149.0],[168.68,127.0],[168.67,391.0],[168.66,1279.0]],[[168.71,472.0],[168.72,625.0],[168.73,680.0],[168.74,317.0],[168.75,639.0]]]
["binance-futures","SOLUSDT",1740182429574,[[168.7,389.0],[168.69,164.0],[168.68,127.0],[168.67,391.0],[168.66,1279.0]],[[168.71,472.0],[168.72,584.0],[168.73,680.0],[168.74,317.0],[168.75,640.0]]]
["binance-futures","SOLUSDT",1740182429610,[[168.7,389.0],[168.69,164.0],[168.68,127.0],[168.67,391.0],[168.66,1279.0]],[[168.71,479.0],[168.72,591.0],[168.73,753.0],[168.74,317.0],[168.75,640.0]]]
["binance-futures","SOLUSDT",1740182429682,[[168.7,391.0],[168.69,164.0],[168.68,127.0],[168.67,393.0],[168.66,1279.0]],[[168.71,479.0],[168.72,591.0],[168.73,753.0],[168.74,317.0],[168.75,640.0]]]
["binance-futures","SOLUSDT",1740182429736,[[168.7,391.0],[168.69,164.0],[168.68,127.0],[168.67,393.0],[168.66,1279.0]],[[168.71,479.0],[168.72,591.0],[168.73,680.0],[168.74,317.0],[168.75,638.0]]]
["binance-futures","SOLUSDT",1740182429798,[[168.7,391.0],[168.69,164.0],[168.68,127.0],[168.67,393.0],[168.66,1278.0]],[[168.71,479.0],[168.72,591.0],[168.73,680.0],[168.74,325.0],[168.75,638.0]]]
["binance-futures","SOLUSDT",1740182429840,[[168.7,391.0],[168.69,164.0],[168.68,127.0],[168.67,393.0],[168.66,1279.0]],[[168.71,479.0],[168.72,591.0],[168.73,715.0],[168.74,325.0],[168.75,638.0]]]
["binance-futures","SOLUSDT",1740182429904,[[168.7,391.0],[168.69,164.0],[168.68,127.0],[168.67,415.0],[168.66,1279.0]],[[168.71,481.0],[168.72,594.0],[168.73,753.0],[168.74,317.0],[168.75,640.0]]]
["binance-futures","SOLUSDT",1740182429962,[[168.69,113.0],[168.68,127.0],[168.67,393.0],[168.66,1196.0]],[[168.7,580.0],[168.71,372.0],[168.72,594.0],[168.73,718.0],[168.74,314.0]]]
["binance-futures","SOLUSDT",1740182430013,[[168.69,113.0],[168.68,98.0],[168.67,397.0],[168.66,1129.0],[168.65,796.0]],[[168.7,685.0],[168.71,591.0],[168.72,593.0],[168.73,505.0],[168.74,328.0]]]
["binance-futures","SOLUSDT",1740182430064,[[168.69,162.0],[168.68,153.0],[168.67,436.0],[168.66,1129.0],[168.65,796.0]],[[168.7,598.0],[168.71,557.0],[168.72,593.0],[168.73,504.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430112,[[168.69,175.0],[168.68,154.0],[168.67,453.0],[168.66,1129.0],[168.65,731.0]],[[168.7,596.0],[168.71,340.0],[168.72,810.0],[168.73,431.0],[168.74,331.0]]]
["binance-futures","SOLUSDT",1740182430166,[[168.69,175.0],[168.68,154.0],[168.67,497.0],[168.66,1131.0],[168.65,732.0]],[[168.7,598.0],[168.71,340.0],[168.72,771.0],[168.73,432.0],[168.74,331.0]]]
["binance-futures","SOLUSDT",1740182430211,[[168.69,175.0],[168.68,154.0],[168.67,453.0],[168.66,1131.0],[168.65,732.0]],[[168.7,598.0],[168.71,340.0],[168.72,771.0],[168.73,432.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430259,[[168.69,175.0],[168.68,154.0],[168.67,453.0],[168.66,1131.0],[168.65,732.0]],[[168.7,598.0],[168.71,340.0],[168.72,771.0],[168.73,472.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430325,[[168.69,175.0],[168.68,154.0],[168.67,453.0],[168.66,1131.0],[168.65,732.0]],[[168.7,644.0],[168.71,337.0],[168.72,771.0],[168.73,429.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430385,[[168.69,170.0],[168.68,154.0],[168.67,453.0],[168.66,1131.0],[168.65,732.0]],[[168.7,644.0],[168.71,337.0],[168.72,771.0],[168.73,429.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430448,[[168.69,167.0],[168.68,154.0],[168.67,453.0],[168.66,1133.0],[168.65,730.0]],[[168.7,644.0],[168.71,337.0],[168.72,771.0],[168.73,429.0],[168.74,329.0]]]
["binance-futures","SOLUSDT",1740182430498,[[168.69,183.0],[168.68,154.0],[168.67,453.0],[168.66,1135.0],[168.65,732.0]],[[168.7,645.0],[168.71,337.0],[168.72,771.0],[168.73,431.0],[168.74,328.0]]]
["binance-futures","SOLUSDT",1740182430542,[[168.69,183.0],[168.68,153.0],[168.67,453.0],[168.66,1136.0],[168.65,731.0]],[[168.7,691.0],[168.71,337.0],[168.72,771.0],[168.73,434.0],[168.74,328.0]]]
["binance-futures","SOLUSDT",1740182430600,[[168.69,183.0],[168.68,153.0],[168.67,453.0],[168.66,1136.0],[168.65,731.0]],[[168.7,691.0],[168.71,337.0],[168.72,771.0],[168.73,434.0],[168.74,330.0]]]
["binance-futures","SOLUSDT",1740182430652,[[168.68,204.0],[168.67,425.0],[168.66,1176.0],[168.65,314.0]],[[168.69,489.0],[168.7,301.0],[168.71,424.0],[168.72,778.0],[168.73,549.0]]]
["binance-futures","SOLUSDT",1740182430705,[[168.68,273.0],[168.67,425.0],[168.66,1149.0],[168.65,313.0],[168.6,933.0]],[[168.69,374.0],[168.7,312.0],[168.71,424.0],[168.72,797.0],[168.73,550.0]]]
["binance-futures","SOLUSDT",1740182430757,[[168.68,274.0],[168.67,454.0],[168.66,841.0],[168.65,342.0],[168.64,453.0]],[[168.69,375.0],[168.7,312.0],[168.71,424.0],[168.72,822.0],[168.73,552.0]]]
["binance-futures","SOLUSDT",1740182430809,[[168.68,292.0],[168.67,334.0],[168.66,841.0],[168.65,309.0],[168.64,459.0]],[[168.69,421.0],[168.7,312.0],[168.71,424.0],[168.72,822.0],[168.73,552.0]]]
["binance-futures","SOLUSDT",1740182430853,[[168.68,238.0],[168.67,278.0],[168.66,841.0],[168.65,311.0],[168.64,460.0]],[[168.69,424.0],[168.7,310.0],[168.71,424.0],[168.72,822.0],[168.73,552.0]]]
["binance-futures","SOLUSDT",1740182430909,[[168.68,99.0],[168.67,301.0],[168.66,236.0],[168.65,127.0],[168.64,480.0]],[[168.69,471.0],[168.7,313.0],[168.71,641.0],[168.72,606.0],[168.73,549.0]]]
["binance-futures","SOLUSDT",1740182430965,[[168.67,90.0],[168.66,150.0],[168.65,219.0],[168.64,338.0]],[[168.68,1001.0],[168.69,536.0],[168.7,393.0],[168.71,380.0],[168.72,617.0]]]
["binance-futures","SOLUSDT",1740182431015,[[168.67,63.0],[168.66,167.0],[168.65,183.0],[168.64,295.0],[168.63,994.0]],[[168.68,1001.0],[168.69,538.0],[168.7,362.0],[168.71,392.0],[168.72,717.0]]]
["binance-futures","SOLUSDT",1740182431067,[[168.66,102.0],[168.65,146.0],[168.64,249.0],[168.63,350.0]],[[168.67,679.0],[168.68,773.0],[168.69,583.0],[168.7,376.0],[168.71,397.0]]]
["binance-futures","SOLUSDT",1740182431116,[[168.66,106.0],[168.65,144.0],[168.64,124.0],[168.63,330.0],[168.62,512.0]],[[168.67,555.0],[168.68,782.0],[168.69,583.0],[168.7,980.0],[168.71,498.0]]]
["binance-futures","SOLUSDT",1740182431164,[[168.66,154.0],[168.65,148.0],[168.64,124.0],[168.63,330.0],[168.62,474.0]],[[168.67,556.0],[168.68,565.0],[168.69,849.0],[168.7,936.0],[168.71,498.0]]]
["binance-futures","SOLUSDT",1740182431223,[[168.66,154.0],[168.65,148.0],[168.64,124.0],[168.63,330.0],[168.62,474.0]],[[168.67,556.0],[168.68,820.0],[168.69,632.0],[168.7,936.0],[168.71,498.0]]]
["binance-futures","SOLUSDT",1740182431271,[[168.66,155.0],[168.65,148.0],[168.64,124.0],[168.63,375.0],[168.62,475.0]],[[168.67,496.0],[168.68,764.0],[168.69,632.0],[168.7,935.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431324,[[168.66,155.0],[168.65,148.0],[168.64,139.0],[168.63,376.0],[168.62,477.0]],[[168.67,496.0],[168.68,623.0],[168.69,629.0],[168.7,935.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431373,[[168.66,157.0],[168.65,148.0],[168.64,139.0],[168.63,375.0],[168.62,478.0]],[[168.67,497.0],[168.68,580.0],[168.69,280.0],[168.7,935.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431414,[[168.66,157.0],[168.65,148.0],[168.64,139.0],[168.63,375.0],[168.62,500.0]],[[168.67,503.0],[168.68,899.0],[168.69,313.0],[168.7,935.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431478,[[168.66,157.0],[168.65,148.0],[168.64,139.0],[168.63,212.0],[168.62,436.0]],[[168.67,503.0],[168.68,899.0],[168.69,305.0],[168.7,980.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431530,[[168.66,163.0],[168.65,148.0],[168.64,124.0],[168.63,212.0],[168.62,436.0]],[[168.67,507.0],[168.68,903.0],[168.69,305.0],[168.7,980.0],[168.71,499.0]]]
["binance-futures","SOLUSDT",1740182431576,[[168.66,163.0],[168.65,148.0],[168.64,124.0],[168.63,212.0],[168.62,436.0]],[[168.67,509.0],[168.68,903.0],[168.69,305.0],[168.7,980.0],[168.71,500.0]]]
["binance-futures","SOLUSDT",1740182431637,[[168.65,96.0],[168.64,93.0],[168.63,243.0],[168.62,199.0]],[[168.66,789.0],[168.67,663.0],[168.68,761.0],[168.69,428.0],[168.7,940.0]]]
["binance-futures","SOLUSDT",1740182431690,[[168.62,158.0],[168.61,281.0],[168.6,1125.0],[168.59,406.0],[168.58,724.0]],[[168.63,392.0],[168.64,742.0],[168.65,859.0],[168.66,1043.0],[168.67,415.0]]]
["binance-futures","SOLUSDT",1740182431741,[[168.62,69.0],[168.61,230.0],[168.6,469.0],[168.59,172.0],[168.58,865.0]],[[168.63,398.0],[168.64,846.0],[168.65,999.0],[168.66,778.0],[168.67,422.0]]]
["binance-futures","SOLUSDT",1740182431792,[[168.62,143.0],[168.61,168.0],[168.6,451.0],[168.59,188.0],[168.58,561.0]],[[168.63,332.0],[168.64,734.0],[168.65,999.0],[168.66,672.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182431842,[[168.62,143.0],[168.61,168.0],[168.6,451.0],[168.59,188.0],[168.58,584.0]],[[168.63,339.0],[168.64,725.0],[168.65,949.0],[168.66,698.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182431896,[[168.62,143.0],[168.61,168.0],[168.6,451.0],[168.59,171.0],[168.58,602.0]],[[168.63,339.0],[168.64,725.0],[168.65,974.0],[168.66,673.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182431941,[[168.62,98.0],[168.61,168.0],[168.6,451.0],[168.59,171.0],[168.58,603.0]],[[168.63,334.0],[168.64,725.0],[168.65,974.0],[168.66,673.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182431999,[[168.62,100.0],[168.61,168.0],[168.6,451.0],[168.59,171.0],[168.58,602.0]],[[168.63,334.0],[168.64,579.0],[168.65,974.0],[168.66,673.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182432037,[[168.62,101.0],[168.61,168.0],[168.6,451.0],[168.59,219.0],[168.58,610.0]],[[168.63,283.0],[168.64,439.0],[168.65,974.0],[168.66,674.0],[168.67,507.0]]]
["binance-futures","SOLUSDT",1740182432102,[[168.61,338.0],[168.6,451.0],[168.59,217.0],[168.58,254.0]],[[168.62,364.0],[168.63,317.0],[168.64,679.0],[168.65,639.0],[168.66,660.0]]]
["binance-futures","SOLUSDT",1740182432153,[[168.61,339.0],[168.6,451.0],[168.59,91.0],[168.58,311.0],[168.57,717.0]],[[168.62,334.0],[168.63,335.0],[168.64,588.0],[168.65,639.0],[168.66,814.0]]]
["binance-futures","SOLUSDT",1740182432199,[[168.61,289.0],[168.6,458.0],[168.59,98.0],[168.58,320.0],[168.57,727.0]],[[168.62,382.0],[168.63,552.0],[168.64,383.0],[168.65,684.0],[168.66,792.0]]]
["binance-futures","SOLUSDT",1740182432258,[[168.61,289.0],[168.6,458.0],[168.59,98.0],[168.58,320.0],[168.57,727.0]],[[168.62,378.0],[168.63,522.0],[168.64,392.0],[168.65,684.0],[168.66,792.0]]]
["binance-futures","SOLUSDT",1740182432306,[[168.6,418.0],[168.59,144.0],[168.58,253.0],[168.57,528.0]],[[168.61,231.0],[168.62,469.0],[168.63,595.0],[168.64,387.0],[168.65,776.0]]]
["binance-futures","SOLUSDT",1740182432358,[[168.6,473.0],[168.59,144.0],[168.58,233.0],[168.57,543.0],[168.56,1708.0]],[[168.61,175.0],[168.62,463.0],[168.63,281.0],[168.64,568.0],[168.65,778.0]]]
["binance-futures","SOLUSDT",1740182432412,[[168.6,473.0],[168.59,144.0],[168.58,233.0],[168.57,543.0],[168.56,1706.0]],[[168.61,173.0],[168.62,417.0],[168.63,281.0],[168.64,568.0],[168.65,778.0]]]
["binance-futures","SOLUSDT",1740182432463,[[168.6,526.0],[168.59,144.0],[168.58,189.0],[168.57,590.0],[168.56,1705.0]],[[168.61,174.0],[168.62,417.0],[168.63,304.0],[168.64,568.0],[168.65,778.0]]]
["binance-futures","SOLUSDT",1740182432504,[[168.6,529.0],[168.59,137.0],[168.58,191.0],[168.57,592.0],[168.56,1705.0]],[[168.61,174.0],[168.62,417.0],[168.63,304.0],[168.64,523.0],[168.65,776.0]]]
["binance-futures","SOLUSDT",1740182432568,[[168.6,522.0],[168.59,137.0],[168.58,192.0],[168.57,592.0],[168.56,1705.0]],[[168.61,128.0],[168.62,391.0],[168.63,304.0],[168.64,523.0],[168.65,777.0]]]
["binance-futures","SOLUSDT",1740182432621,[[168.6,522.0],[168.59,137.0],[168.58,191.0],[168.57,592.0],[168.56,1704.0]],[[168.61,138.0],[168.62,398.0],[168.63,304.0],[168.64,612.0],[168.65,797.0]]]
["binance-futures","SOLUSDT",1740182432675,[[168.6,535.0],[168.59,137.0],[168.58,192.0],[168.57,638.0],[168.56,1704.0]],[[168.61,128.0],[168.62,398.0],[168.63,271.0],[168.64,523.0],[168.65,796.0]]]
["binance-futures","SOLUSDT",1740182432722,[[168.6,564.0],[168.59,166.0],[168.58,222.0],[168.57,638.0],[168.56,1703.0]],[[168.61,35.0],[168.62,306.0],[168.63,239.0],[168.64,246.0],[168.65,1013.0]]]
["binance-futures","SOLUSDT",1740182432778,[[168.6,606.0],[168.59,198.0],[168.58,332.0],[168.57,634.0],[168.56,1707.0]],[[168.61,36.0],[168.62,306.0],[168.63,203.0],[168.64,329.0],[168.65,1013.0]]]
["binance-futures","SOLUSDT",1740182432818,[[168.6,317.0],[168.59,185.0],[168.58,277.0],[168.57,619.0],[168.56,1710.0]],[[168.61,199.0],[168.62,226.0],[168.63,421.0],[168.64,332.0],[168.65,799.0]]]
["binance-futures","SOLUSDT",1740182432888,[[168.6,346.0],[168.59,185.0],[168.58,277.0],[168.57,638.0],[168.56,1713.0]],[[168.61,176.0],[168.62,256.0],[168.63,204.0],[168.64,550.0],[168.65,799.0]]]
["binance-futures","SOLUSDT",1740182432940,[[168.6,346.0],[168.59,217.0],[168.58,330.0],[168.57,638.0],[168.56,1713.0]],[[168.61,176.0],[168.62,226.0],[168.63,239.0],[168.64,550.0],[168.65,799.0]]]
["binance-futures","SOLUSDT",1740182432993,[[168.6,391.0],[168.59,217.0],[168.58,310.0],[168.57,638.0],[168.56,1714.0]],[[168.61,19.0],[168.62,94.0],[168.63,200.0],[168.64,333.0],[168.65,869.0]]]
["binance-futures","SOLUSDT",1740182433054,[[168.62,628.0],[168.61,629.0],[168.6,327.0],[168.59,336.0],[168.58,431.0]],[[168.63,33.0],[168.64,199.0],[168.65,301.0],[168.66,335.0],[168.67,969.0]]]
["binance-futures","SOLUSDT",1740182433105,[[168.64,1182.0],[168.63,651.0],[168.62,414.0],[168.61,566.0],[168.6,224.0]],[[168.65,83.0],[168.66,235.0],[168.67,517.0],[168.68,371.0],[168.69,772.0]]]
["binance-futures","SOLUSDT",1740182433156,[[168.64,1036.0],[168.63,591.0],[168.62,403.0],[168.61,622.0],[168.6,326.0]],[[168.65,157.0],[168.66,142.0],[168.67,196.0],[168.68,380.0],[168.69,846.0]]]
["binance-futures","SOLUSDT",1740182433207,[[168.65,938.0],[168.64,383.0],[168.63,641.0],[168.62,407.0],[168.61,794.0]],[[168.66,173.0],[168.67,188.0],[168.68,319.0],[168.69,703.0],[168.7,1302.0]]]
["binance-futures","SOLUSDT",1740182433253,[[168.65,996.0],[168.64,444.0],[168.63,677.0],[168.62,1024.0],[168.61,714.0]],[[168.66,74.0],[168.67,188.0],[168.68,228.0],[168.69,547.0],[168.7,1522.0]]]
["binance-futures","SOLUSDT",1740182433310,[[168.65,913.0],[168.64,432.0],[168.63,752.0],[168.62,1023.0],[168.61,758.0]],[[168.66,105.0],[168.67,174.0],[168.68,203.0],[168.69,547.0],[168.7,1520.0]]]
["binance-futures","SOLUSDT",1740182433365,[[168.65,913.0],[168.64,432.0],[168.63,752.0],[168.62,1023.0],[168.61,758.0]],[[168.66,96.0],[168.67,174.0],[168.68,203.0],[168.69,573.0],[168.7,1488.0]]]
["binance-futures","SOLUSDT",1740182433422,[[168.65,898.0],[168.64,400.0],[168.63,754.0],[168.62,1023.0],[168.61,758.0]],[[168.66,50.0],[168.67,174.0],[168.68,202.0],[168.69,573.0],[168.7,1488.0]]]
["binance-futures","SOLUSDT",1740182433462,[[168.65,898.0],[168.64,410.0],[168.63,706.0],[168.62,972.0],[168.61,760.0]],[[168.66,51.0],[168.67,174.0],[168.68,202.0],[168.69,573.0],[168.7,1488.0]]]
["binance-futures","SOLUSDT",1740182433528,[[168.65,898.0],[168.64,410.0],[168.63,706.0],[168.62,972.0],[168.61,760.0]],[[168.66,97.0],[168.67,174.0],[168.68,202.0],[168.69,573.0],[168.7,1488.0]]]
["binance-futures","SOLUSDT",1740182433577,[[168.65,898.0],[168.64,410.0],[168.63,749.0],[168.62,972.0],[168.61,763.0]],[[168.66,97.0],[168.67,174.0],[168.68,201.0],[168.69,514.0],[168.7,1486.0]]]
["binance-futures","SOLUSDT",1740182433634,[[168.67,1101.0],[168.66,657.0],[168.65,590.0],[168.64,604.0],[168.63,759.0]],[[168.68,74.0],[168.69,308.0],[168.7,347.0],[168.71,297.0],[168.72,844.0]]]
["binance-futures","SOLUSDT",1740182433687,[[168.68,974.0],[168.67,638.0],[168.66,694.0],[168.65,522.0],[168.64,659.0]],[[168.69,162.0],[168.7,260.0],[168.71,284.0],[168.72,230.0],[168.73,629.0]]]
["binance-futures","SOLUSDT",1740182433737,[[168.69,364.0],[168.68,942.0],[168.67,626.0],[168.66,703.0],[168.65,522.0]],[[168.7,96.0],[168.71,114.0],[168.72,169.0],[168.73,596.0],[168.74,517.0]]]
["binance-futures","SOLUSDT",1740182433788,[[168.69,1366.0],[168.68,664.0],[168.67,739.0],[168.66,569.0],[168.65,537.0]],[[168.7,58.0],[168.71,102.0],[168.72,213.0],[168.73,290.0],[168.74,442.0]]]
["binance-futures","SOLUSDT",1740182433840,[[168.69,1169.0],[168.68,690.0],[168.67,741.0],[168.66,572.0],[168.65,690.0]],[[168.7,170.0],[168.71,120.0],[168.72,119.0],[168.73,85.0],[168.74,656.0]]]
["binance-futures","SOLUSDT",1740182433891,[[168.69,1056.0],[168.68,707.0],[168.67,744.0],[168.66,572.0],[168.65,694.0]],[[168.7,165.0],[168.71,79.0],[168.72,119.0],[168.73,178.0],[168.74,691.0]]]
["binance-futures","SOLUSDT",1740182433942,[[168.69,203.0],[168.68,444.0],[168.67,552.0],[168.66,609.0],[168.65,748.0]],[[168.7,510.0],[168.71,112.0],[168.72,398.0],[168.73,216.0],[168.74,461.0]]]
["binance-futures","SOLUSDT",1740182433989,[[168.68,93.0],[168.67,147.0],[168.66,409.0],[168.65,549.0]],[[168.69,611.0],[168.7,537.0],[168.71,298.0],[168.72,148.0],[168.73,155.0]]]
["binance-futures","SOLUSDT",1740182434044,[[168.67,62.0],[168.66,370.0],[168.65,541.0],[168.64,610.0],[168.63,1333.0]],[[168.68,412.0],[168.69,796.0],[168.7,506.0],[168.71,124.0],[168.72,149.0]]]
["binance-futures","SOLUSDT",1740182434094,[[168.67,48.0],[168.66,158.0],[168.65,509.0],[168.64,639.0],[168.63,1332.0]],[[168.68,412.0],[168.69,579.0],[168.7,732.0],[168.71,114.0],[168.72,355.0]]]
["binance-futures","SOLUSDT",1740182434145,[[168.66,74.0],[168.65,225.0],[168.64,550.0],[168.63,1210.0]],[[168.67,604.0],[168.68,424.0],[168.69,582.0],[168.7,708.0],[168.71,274.0]]]
["binance-futures","SOLUSDT",1740182434198,[[168.66,130.0],[168.65,242.0],[168.64,550.0],[168.63,1210.0],[168.62,1415.0]],[[168.67,605.0],[168.68,424.0],[168.69,799.0],[168.7,515.0],[168.71,296.0]]]
["binance-futures","SOLUSDT",1740182434250,[[168.66,221.0],[168.65,242.0],[168.64,550.0],[168.63,1211.0],[168.62,1415.0]],[[168.67,340.0],[168.68,419.0],[168.69,796.0],[168.7,515.0],[168.71,296.0]]]
["binance-futures","SOLUSDT",1740182434304,[[168.66,286.0],[168.65,242.0],[168.64,550.0],[168.63,1252.0],[168.62,1494.0]],[[168.67,298.0],[168.68,276.0],[168.69,440.0],[168.7,732.0],[168.71,295.0]]]
["binance-futures","SOLUSDT",1740182434360,[[168.66,303.0],[168.65,225.0],[168.64,601.0],[168.63,1203.0],[168.62,1494.0]],[[168.67,297.0],[168.68,198.0],[168.69,440.0],[168.7,732.0],[168.71,295.0]]]
["binance-futures","SOLUSDT",1740182434420,[[168.66,455.0],[168.65,220.0],[168.64,589.0],[168.63,1272.0],[168.62,1494.0]],[[168.67,22.0],[168.68,36.0],[168.69,200.0],[168.7,408.0],[168.71,512.0]]]
["binance-futures","SOLUSDT",1740182434464,[[168.67,1137.0],[168.66,324.0],[168.65,408.0],[168.64,603.0],[168.63,1274.0]],[[168.68,7.0],[168.69,94.0],[168.7,224.0],[168.71,145.0],[168.72,511.0]]]
["binance-futures","SOLUSDT",1740182434525,[[168.67,1129.0],[168.66,289.0],[168.65,410.0],[168.64,605.0],[168.63,1346.0]],[[168.68,7.0],[168.69,94.0],[168.7,175.0],[168.71,184.0],[168.72,511.0]]]
["binance-futures","SOLUSDT",1740182434578,[[168.67,781.0],[168.66,300.0],[168.65,509.0],[168.64,553.0],[168.63,1288.0]],[[168.68,115.0],[168.69,132.0],[168.7,175.0],[168.71,183.0],[168.72,536.0]]]
["binance-futures","SOLUSDT",1740182434630,[[168.67,401.0],[168.66,292.0],[168.65,437.0],[168.64,515.0],[168.63,1211.0]],[[168.68,320.0],[168.69,132.0],[168.7,175.0],[168.71,183.0],[168.72,574.0]]]
["binance-futures","SOLUSDT",1740182434674,[[168.67,305.0],[168.66,336.0],[168.65,350.0],[168.64,542.0],[168.63,1215.0]],[[168.68,322.0],[168.69,162.0],[168.7,392.0],[168.71,150.0],[168.72,360.0]]]
["binance-futures","SOLUSDT",1740182434732,[[168.66,7.0],[168.65,93.0],[168.64,377.0],[168.63,1137.0]],[[168.67,859.0],[168.68,377.0],[168.69,161.0],[168.7,221.0],[168.71,237.0]]]
["binance-futures","SOLUSDT",1740182434785,[[168.65,21.0],[168.64,199.0],[168.63,608.0],[168.62,1107.0],[168.61,1033.0]],[[168.66,583.0],[168.67,805.0],[168.68,347.0],[168.69,253.0],[168.7,848.0]]]
["binance-futures","SOLUSDT",1740182434835,[[168.65,17.0],[168.64,122.0],[168.63,550.0],[168.62,1156.0],[168.61,959.0]],[[168.66,800.0],[168.67,596.0],[168.68,361.0],[168.69,263.0],[168.7,858.0]]]
["binance-futures","SOLUSDT",1740182434889,[[168.65,17.0],[168.64,120.0],[168.63,550.0],[168.62,500.0],[168.61,841.0]],[[168.66,844.0],[168.67,592.0],[168.68,361.0],[168.69,263.0],[168.7,818.0]]]
["binance-futures","SOLUSDT",1740182434943,[[168.65,17.0],[168.64,74.0],[168.63,474.0],[168.62,371.0],[168.61,922.0]],[[168.66,844.0],[168.67,592.0],[168.68,361.0],[168.69,263.0],[168.7,818.0]]]
["binance-futures","SOLUSDT",1740182434992,[[168.64,4.0],[168.63,10.0],[168.62,184.0],[168.61,991.0]],[[168.65,1111.0],[168.66,474.0],[168.67,630.0],[168.68,418.0],[168.69,533.0]]]
["binance-futures","SOLUSDT",1740182435047,[[168.63,3.0],[168.62,102.0],[168.61,275.0],[168.6,427.0],[168.59,965.0]],[[168.64,771.0],[168.65,642.0],[168.66,480.0],[168.67,640.0],[168.68,573.0]]]
["binance-futures","SOLUSDT",1740182435098,[[168.63,3.0],[168.62,8.0],[168.61,273.0],[168.6,443.0],[168.59,835.0]],[[168.64,772.0],[168.65,644.0],[168.66,476.0],[168.67,665.0],[168.68,595.0]]]
["binance-futures","SOLUSDT",1740182435146,[[168.63,3.0],[168.62,81.0],[168.61,331.0],[168.6,443.0],[168.59,835.0]],[[168.64,526.0],[168.65,863.0],[168.66,476.0],[168.67,690.0],[168.68,595.0]]]
["binance-futures","SOLUSDT",1740182435204,[[168.62,147.0],[168.61,302.0],[168.6,440.0],[168.59,544.0]],[[168.63,388.0],[168.64,490.0],[168.65,791.0],[168.66,478.0],[168.67,731.0]]]
["binance-futures","SOLUSDT",1740182435259,[[168.62,96.0],[168.61,244.0],[168.6,405.0],[168.59,542.0],[168.58,755.0]],[[168.63,453.0],[168.64,710.0],[168.65,572.0],[168.66,460.0],[168.67,731.0]]]
["binance-futures","SOLUSDT",1740182435310,[[168.62,101.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,868.0]],[[168.63,454.0],[168.64,491.0],[168.65,789.0],[168.66,457.0],[168.67,735.0]]]
["binance-futures","SOLUSDT",1740182435360,[[168.62,98.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,869.0]],[[168.63,454.0],[168.64,492.0],[168.65,789.0],[168.66,457.0],[168.67,735.0]]]
["binance-futures","SOLUSDT",1740182435418,[[168.62,99.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,866.0]],[[168.63,454.0],[168.64,447.0],[168.65,789.0],[168.66,457.0],[168.67,735.0]]]
["binance-futures","SOLUSDT",1740182435467,[[168.62,85.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,865.0]],[[168.63,454.0],[168.64,701.0],[168.65,572.0],[168.66,457.0],[168.67,737.0]]]
["binance-futures","SOLUSDT",1740182435520,[[168.62,87.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,864.0]],[[168.63,458.0],[168.64,481.0],[168.65,789.0],[168.66,455.0],[168.67,739.0]]]
["binance-futures","SOLUSDT",1740182435573,[[168.62,87.0],[168.61,222.0],[168.6,308.0],[168.59,275.0],[168.58,864.0]],[[168.63,458.0],[168.64,698.0],[168.65,572.0],[168.66,455.0],[168.67,740.0]]]
["binance-futures","SOLUSDT",1740182435629,[[168.62,85.0],[168.61,222.0],[168.6,308.0],[168.59,334.0],[168.58,864.0]],[[168.63,466.0],[168.64,705.0],[168.65,572.0],[168.66,455.0],[168.67,738.0]]]
["binance-futures","SOLUSDT",1740182435680,[[168.62,56.0],[168.61,222.0],[168.6,308.0],[168.59,334.0],[168.58,807.0]],[[168.63,472.0],[168.64,705.0],[168.65,572.0],[168.66,455.0],[168.67,738.0]]]
["binance-futures","SOLUSDT",1740182435735,[[168.61,60.0],[168.6,185.0],[168.59,229.0],[168.58,241.0]],[[168.62,713.0],[168.63,751.0],[168.64,472.0],[168.65,540.0],[168.66,607.0]]]
["binance-futures","SOLUSDT",1740182435786,[[168.61,60.0],[168.6,154.0],[168.59,120.0],[168.58,262.0],[168.57,834.0]],[[168.62,930.0],[168.63,510.0],[168.64,467.0],[168.65,546.0],[168.66,707.0]]]
["binance-futures","SOLUSDT",1740182435834,[[168.61,61.0],[168.6,154.0],[168.59,120.0],[168.58,262.0],[168.57,832.0]],[[168.62,931.0],[168.63,510.0],[168.64,467.0],[168.65,546.0],[168.66,747.0]]]
["binance-futures","SOLUSDT",1740182435892,[[168.61,61.0],[168.6,154.0],[168.59,166.0],[168.58,262.0],[168.57,799.0]],[[168.62,715.0],[168.63,727.0],[168.64,467.0],[168.65,546.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182435947,[[168.61,61.0],[168.6,165.0],[168.59,166.0],[168.58,262.0],[168.57,828.0]],[[168.62,715.0],[168.63,727.0],[168.64,467.0],[168.65,546.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182435998,[[168.61,61.0],[168.6,211.0],[168.59,166.0],[168.58,262.0],[168.57,828.0]],[[168.62,752.0],[168.63,723.0],[168.64,464.0],[168.65,546.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182436041,[[168.61,61.0],[168.6,211.0],[168.59,166.0],[168.58,262.0],[168.57,828.0]],[[168.62,756.0],[168.63,727.0],[168.64,464.0],[168.65,546.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182436106,[[168.61,61.0],[168.6,218.0],[168.59,166.0],[168.58,262.0],[168.57,828.0]],[[168.62,757.0],[168.63,727.0],[168.64,466.0],[168.65,547.0],[168.66,753.0]]]
["binance-futures","SOLUSDT",1740182436139,[[168.61,73.0],[168.6,218.0],[168.59,166.0],[168.58,262.0],[168.57,828.0]],[[168.62,757.0],[168.63,510.0],[168.64,683.0],[168.65,547.0],[168.66,753.0]]]
["binance-futures","SOLUSDT",1740182436213,[[168.61,36.0],[168.6,218.0],[168.59,167.0],[168.58,262.0],[168.57,828.0]],[[168.62,847.0],[168.63,730.0],[168.64,466.0],[168.65,547.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182436274,[[168.61,36.0],[168.6,218.0],[168.59,167.0],[168.58,262.0],[168.57,828.0]],[[168.62,777.0],[168.63,730.0],[168.64,466.0],[168.65,547.0],[168.66,751.0]]]
["binance-futures","SOLUSDT",1740182436319,[[168.61,36.0],[168.6,218.0],[168.59,167.0],[168.58,262.0],[168.57,828.0]],[[168.62,811.0],[168.63,730.0],[168.64,466.0],[168.65,547.0],[168.66,755.0]]]
["binance-futures","SOLUSDT",1740182436352,[[168.61,36.0],[168.6,218.0],[168.59,167.0],[168.58,262.0],[168.57,828.0]],[[168.62,812.0],[168.63,730.0],[168.64,466.0],[168.65,547.0],[168.66,755.0]]]
["binance-futures","SOLUSDT",1740182436442,[[168.61,36.0],[168.6,218.0],[168.59,167.0],[168.58,262.0],[168.57,828.0]],[[168.62,815.0],[168.63,513.0],[168.64,683.0],[168.65,547.0],[168.66,753.0]]]
["binance-futures","SOLUSDT",1740182436544,[[168.61,36.0],[168.6,218.0],[168.59,168.0],[168.58,262.0],[168.57,828.0]],[[168.62,800.0],[168.63,510.0],[168.64,683.0],[168.65,549.0],[168.66,754.0]]]
["binance-futures","SOLUSDT",1740182436578,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,828.0]],[[168.62,804.0],[168.63,730.0],[168.64,466.0],[168.65,550.0],[168.66,754.0]]]
["binance-futures","SOLUSDT",1740182436645,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,828.0]],[[168.62,806.0],[168.63,513.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182436708,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,828.0]],[[168.62,808.0],[168.63,513.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182436753,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,799.0]],[[168.62,808.0],[168.63,513.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182436805,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,828.0]],[[168.62,807.0],[168.63,513.0],[168.64,683.0],[168.65,550.0],[168.66,754.0]]]
["binance-futures","SOLUSDT",1740182436867,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,799.0]],[[168.62,806.0],[168.63,510.0],[168.64,683.0],[168.65,550.0],[168.66,754.0]]]
["binance-futures","SOLUSDT",1740182436919,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,799.0]],[[168.62,806.0],[168.63,513.0],[168.64,683.0],[168.65,550.0],[168.66,754.0]]]
["binance-futures","SOLUSDT",1740182436958,[[168.61,11.0],[168.6,93.0],[168.59,122.0],[168.58,262.0],[168.57,828.0]],[[168.62,806.0],[168.63,510.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182437042,[[168.61,11.0],[168.6,168.0],[168.59,122.0],[168.58,262.0],[168.57,799.0]],[[168.62,806.0],[168.63,510.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182437104,[[168.61,11.0],[168.6,139.0],[168.59,122.0],[168.58,260.0],[168.57,799.0]],[[168.62,819.0],[168.63,510.0],[168.64,683.0],[168.65,550.0],[168.66,756.0]]]
["binance-futures","SOLUSDT",1740182437158,[[168.6,112.0],[168.59,101.0],[168.58,324.0],[168.57,749.0]],[[168.61,530.0],[168.62,691.0],[168.63,673.0],[168.64,498.0],[168.65,613.0]]]
["binance-futures","SOLUSDT",1740182437205,[[168.6,112.0],[168.59,101.0],[168.58,322.0],[168.57,736.0],[168.53,1001.0]],[[168.61,530.0],[168.62,695.0],[168.63,456.0],[168.64,715.0],[168.65,763.0]]]
["binance-futures","SOLUSDT",1740182437245,[[168.6,110.0],[168.59,101.0],[168.58,322.0],[168.57,736.0],[168.54,602.0]],[[168.61,530.0],[168.62,695.0],[168.63,701.0],[168.64,528.0],[168.65,771.0]]]
["binance-futures","SOLUSDT",1740182437268,[[168.6,111.0],[168.59,101.0],[168.58,322.0],[168.57,736.0],[168.54,602.0]],[[168.61,531.0],[168.62,721.0],[168.63,484.0],[168.64,743.0],[168.65,771.0]]]
["binance-futures","SOLUSDT",1740182437365,[[168.6,111.0],[168.59,101.0],[168.58,322.0],[168.57,736.0],[168.56,1351.0]],[[168.61,526.0],[168.62,692.0],[168.63,484.0],[168.64,709.0],[168.65,737.0]]]
["binance-futures","SOLUSDT",1740182437417,[[168.6,111.0],[168.59,101.0],[168.58,322.0],[168.57,736.0],[168.56,1351.0]],[[168.61,528.0],[168.62,692.0],[168.63,484.0],[168.64,709.0],[168.65,739.0]]]
["binance-futures","SOLUSDT",1740182437467,[[168.6,111.0],[168.59,101.0],[168.58,322.0],[168.57,649.0],[168.56,1351.0]],[[168.61,530.0],[168.62,694.0],[168.63,484.0],[168.64,1240.0],[168.65,739.0]]]
["binance-futures","SOLUSDT",1740182437523,[[168.59,95.0],[168.58,124.0],[168.57,343.0],[168.56,162.0]],[[168.6,618.0],[168.61,660.0],[168.62,691.0],[168.63,559.0],[168.64,1193.0]]]
["binance-futures","SOLUSDT",1740182437573,[[168.59,70.0],[168.58,52.0],[168.57,237.0],[168.56,238.0],[168.55,805.0]],[[168.6,457.0],[168.61,665.0],[168.62,909.0],[168.63,562.0],[168.64,993.0]]]
["binance-futures","SOLUSDT",1740182437625,[[168.59,71.0],[168.58,121.0],[168.57,192.0],[168.56,238.0],[168.55,746.0]],[[168.6,682.0],[168.61,703.0],[168.62,695.0],[168.63,562.0],[168.64,995.0]]]
["binance-futures","SOLUSDT",1740182437674,[[168.59,140.0],[168.58,122.0],[168.57,297.0],[168.56,238.0],[168.55,747.0]],[[168.6,421.0],[168.61,816.0],[168.62,659.0],[168.63,562.0],[168.64,1057.0]]]
["binance-futures","SOLUSDT",1740182437724,[[168.59,140.0],[168.58,136.0],[168.57,239.0],[168.56,238.0],[168.55,797.0]],[[168.6,426.0],[168.61,816.0],[168.62,657.0],[168.63,562.0],[168.64,1059.0]]]
["binance-futures","SOLUSDT",1740182437778,[[168.59,141.0],[168.58,128.0],[168.57,239.0],[168.56,238.0],[168.55,865.0]],[[168.6,429.0],[168.61,599.0],[168.62,874.0],[168.63,562.0],[168.64,1118.0]]]
["binance-futures","SOLUSDT",1740182437829,[[168.59,13.0],[168.58,128.0],[168.57,239.0],[168.56,228.0],[168.55,863.0]],[[168.6,430.0],[168.61,816.0],[168.62,657.0],[168.63,566.0],[168.64,1114.0]]]
["binance-futures","SOLUSDT",1740182437886,[[168.57,205.0],[168.56,247.0],[168.55,343.0]],[[168.58,271.0],[168.59,293.0],[168.6,320.0],[168.61,769.0],[168.62,766.0]]]
["binance-futures","SOLUSDT",1740182437937,[[168.57,235.0],[168.56,144.0],[168.55,341.0],[168.54,1098.0],[168.53,821.0]],[[168.58,170.0],[168.59,271.0],[168.6,545.0],[168.61,554.0],[168.62,771.0]]]
["binance-futures","SOLUSDT",1740182437982,[[168.57,206.0],[168.56,144.0],[168.55,341.0],[168.54,824.0],[168.53,1124.0]],[[168.58,270.0],[168.59,302.0],[168.6,266.0],[168.61,779.0],[168.62,771.0]]]
["binance-futures","SOLUSDT",1740182438040,[[168.57,206.0],[168.56,144.0],[168.55,273.0],[168.54,875.0],[168.53,1123.0]],[[168.58,270.0],[168.59,269.0],[168.6,525.0],[168.61,583.0],[168.62,825.0]]]
["binance-futures","SOLUSDT",1740182438093,[[168.57,206.0],[168.56,144.0],[168.55,319.0],[168.54,875.0],[168.53,1124.0]],[[168.58,273.0],[168.59,297.0],[168.6,525.0],[168.61,583.0],[168.62,825.0]]]
["binance-futures","SOLUSDT",1740182438184,[[168.57,145.0],[168.56,144.0],[168.55,321.0],[168.54,875.0],[168.53,1124.0]],[[168.58,273.0],[168.59,297.0],[168.6,528.0],[168.61,583.0],[168.62,825.0]]]
["binance-futures","SOLUSDT",1740182438253,[[168.57,99.0],[168.56,144.0],[168.55,321.0],[168.54,875.0],[168.53,1124.0]],[[168.58,276.0],[168.59,297.0],[168.6,528.0],[168.61,583.0],[168.62,825.0]]]
["binance-futures","SOLUSDT",1740182438303,[[168.57,101.0],[168.56,161.0],[168.55,367.0],[168.54,875.0],[168.53,1153.0]],[[168.58,324.0],[168.59,297.0],[168.6,525.0],[168.61,546.0],[168.62,826.0]]]
["binance-futures","SOLUSDT",1740182438343,[[168.57,147.0],[168.56,161.0],[168.55,367.0],[168.54,875.0],[168.53,1154.0]],[[168.58,326.0],[168.59,297.0],[168.6,483.0],[168.61,546.0],[168.62,826.0]]]
["binance-futures","SOLUSDT",1740182438443,[[168.57,151.0],[168.56,161.0],[168.55,367.0],[168.54,878.0],[168.53,1156.0]],[[168.58,364.0],[168.59,297.0],[168.6,483.0],[168.61,549.0],[168.62,828.0]]]
["binance-futures","SOLUSDT",1740182438521,[[168.57,101.0],[168.56,69.0],[168.55,321.0],[168.54,878.0],[168.53,1155.0]],[[168.58,382.0],[168.59,517.0],[168.6,266.0],[168.61,549.0],[168.62,827.0]]]
["binance-futures","SOLUSDT",1740182438574,[[168.57,101.0],[168.56,61.0],[168.55,254.0],[168.54,270.0],[168.53,1102.0]],[[168.58,382.0],[168.59,491.0],[168.6,268.0],[168.61,550.0],[168.62,835.0]]]
["binance-futures","SOLUSDT",1740182438626,[[168.57,68.0],[168.56,61.0],[168.55,162.0],[168.54,302.0],[168.53,1161.0]],[[168.58,599.0],[168.59,274.0],[168.6,268.0],[168.61,551.0],[168.62,837.0]]]
["binance-futures","SOLUSDT",1740182438678,[[168.57,68.0],[168.56,138.0],[168.55,116.0],[168.54,312.0],[168.53,1205.0]],[[168.58,619.0],[168.59,303.0],[168.6,297.0],[168.61,585.0],[168.62,966.0]]]
["binance-futures","SOLUSDT",1740182438729,[[168.57,115.0],[168.56,125.0],[168.55,169.0],[168.54,312.0],[168.53,1205.0]],[[168.58,402.0],[168.59,520.0],[168.6,300.0],[168.61,585.0],[168.62,966.0]]]
["binance-futures","SOLUSDT",1740182438780,[[168.54,470.0],[168.53,203.0]],[[168.55,216.0],[168.56,105.0],[168.57,445.0],[168.58,435.0],[168.59,623.0]]]
["binance-futures","SOLUSDT",1740182438830,[[168.54,547.0],[168.53,201.0],[168.52,1077.0],[168.51,266.0],[168.5,669.0]],[[168.55,75.0],[168.56,57.0],[168.57,235.0],[168.58,427.0],[168.59,675.0]]]
["binance-futures","SOLUSDT",1740182438878,[[168.54,548.0],[168.53,201.0],[168.52,1050.0],[168.51,266.0],[168.5,669.0]],[[168.55,69.0],[168.56,91.0],[168.57,243.0],[168.58,429.0],[168.59,648.0]]]
["binance-futures","SOLUSDT",1740182438933,[[168.54,548.0],[168.53,227.0],[168.52,1016.0],[168.51,249.0],[168.5,613.0]],[[168.55,160.0],[168.56,135.0],[168.57,243.0],[168.58,427.0],[168.59,691.0]]]
["binance-futures","SOLUSDT",1740182438987,[[168.54,550.0],[168.53,227.0],[168.52,1015.0],[168.51,307.0],[168.5,570.0]],[[168.55,217.0],[168.56,103.0],[168.57,286.0],[168.58,470.0],[168.59,691.0]]]
["binance-futures","SOLUSDT",1740182439038,[[168.54,486.0],[168.53,235.0],[168.52,1014.0],[168.51,216.0],[168.5,629.0]],[[168.55,233.0],[168.56,103.0],[168.57,286.0],[168.58,470.0],[168.59,691.0]]]
["binance-futures","SOLUSDT",1740182439090,[[168.54,492.0],[168.53,235.0],[168.52,1002.0],[168.51,214.0],[168.5,629.0]],[[168.55,239.0],[168.56,139.0],[168.57,286.0],[168.58,460.0],[168.59,691.0]]]
["binance-futures","SOLUSDT",1740182439142,[[168.54,426.0],[168.53,235.0],[168.52,1002.0],[168.51,212.0],[168.5,629.0]],[[168.55,240.0],[168.56,139.0],[168.57,495.0],[168.58,460.0],[168.59,474.0]]]
["binance-futures","SOLUSDT",1740182439191,[[168.54,426.0],[168.53,235.0],[168.52,1002.0],[168.51,212.0],[168.5,629.0]],[[168.55,240.0],[168.56,168.0],[168.57,495.0],[168.58,460.0],[168.59,474.0]]]
["binance-futures","SOLUSDT",1740182439244,[[168.54,432.0],[168.53,294.0],[168.52,1002.0],[168.51,212.0],[168.5,631.0]],[[168.55,300.0],[168.56,168.0],[168.57,278.0],[168.58,617.0],[168.59,474.0]]]
["binance-futures","SOLUSDT",1740182439298,[[168.54,432.0],[168.53,294.0],[168.52,1002.0],[168.51,212.0],[168.5,631.0]],[[168.55,300.0],[168.56,139.0],[168.57,286.0],[168.58,617.0],[168.59,474.0]]]
["binance-futures","SOLUSDT",1740182439352,[[168.54,497.0],[168.53,295.0],[168.52,1002.0],[168.51,217.0],[168.5,633.0]],[[168.55,290.0],[168.56,139.0],[168.57,285.0],[168.58,620.0],[168.59,476.0]]]
["binance-futures","SOLUSDT",1740182439398,[[168.54,497.0],[168.53,291.0],[168.52,1006.0],[168.51,309.0],[168.5,592.0]],[[168.55,198.0],[168.56,139.0],[168.57,285.0],[168.58,621.0],[168.59,447.0]]]
["binance-futures","SOLUSDT",1740182439445,[[168.54,497.0],[168.53,291.0],[168.52,1021.0],[168.51,309.0],[168.5,592.0]],[[168.55,198.0],[168.56,139.0],[168.57,285.0],[168.58,621.0],[168.59,447.0]]]
["binance-futures","SOLUSDT",1740182439507,[[168.54,511.0],[168.53,290.0],[168.52,1017.0],[168.51,218.0],[168.5,633.0]],[[168.55,294.0],[168.56,139.0],[168.57,494.0],[168.58,404.0],[168.59,447.0]]]
["binance-futures","SOLUSDT",1740182439556,[[168.54,154.0],[168.53,290.0],[168.52,1046.0],[168.51,216.0],[168.5,592.0]],[[168.55,270.0],[168.56,168.0],[168.57,494.0],[168.58,422.0],[168.59,452.0]]]
["binance-futures","SOLUSDT",1740182439612,[[168.54,154.0],[168.53,196.0],[168.52,207.0],[168.51,250.0],[168.5,898.0]],[[168.55,272.0],[168.56,168.0],[168.57,494.0],[168.58,461.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439660,[[168.54,154.0],[168.53,73.0],[168.52,215.0],[168.51,334.0],[168.5,902.0]],[[168.55,272.0],[168.56,170.0],[168.57,494.0],[168.58,486.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439714,[[168.54,200.0],[168.53,73.0],[168.52,222.0],[168.51,334.0],[168.5,902.0]],[[168.55,272.0],[168.56,172.0],[168.57,496.0],[168.58,486.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439739,[[168.54,211.0],[168.53,73.0],[168.52,172.0],[168.51,386.0],[168.5,933.0]],[[168.55,293.0],[168.56,172.0],[168.57,279.0],[168.58,703.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439804,[[168.54,211.0],[168.53,73.0],[168.52,172.0],[168.51,386.0],[168.5,933.0]],[[168.55,293.0],[168.56,143.0],[168.57,315.0],[168.58,703.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439870,[[168.54,211.0],[168.53,102.0],[168.52,249.0],[168.51,364.0],[168.5,1513.0]],[[168.55,293.0],[168.56,143.0],[168.57,272.0],[168.58,660.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439924,[[168.54,211.0],[168.53,102.0],[168.52,249.0],[168.51,423.0],[168.5,1511.0]],[[168.55,293.0],[168.56,143.0],[168.57,270.0],[168.58,660.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182439976,[[168.54,264.0],[168.53,161.0],[168.52,249.0],[168.51,464.0],[168.5,1552.0]],[[168.55,240.0],[168.56,143.0],[168.57,487.0],[168.58,405.0],[168.59,454.0]]]
["binance-futures","SOLUSDT",1740182440028,[[168.54,346.0],[168.53,161.0],[168.52,266.0],[168.51,502.0],[168.5,1616.0]],[[168.55,143.0],[168.56,75.0],[168.57,242.0],[168.58,622.0],[168.59,411.0]]]
["binance-futures","SOLUSDT",1740182440079,[[168.56,707.0],[168.55,782.0],[168.54,323.0],[168.53,212.0],[168.52,339.0]],[[168.57,136.0],[168.58,284.0],[168.59,250.0],[168.6,502.0],[168.61,729.0]]]
["binance-futures","SOLUSDT",1740182440130,[[168.56,596.0],[168.55,616.0],[168.54,352.0],[168.53,192.0],[168.52,433.0]],[[168.57,274.0],[168.58,246.0],[168.59,224.0],[168.6,296.0],[168.61,1001.0]]]
["binance-futures","SOLUSDT",1740182440180,[[168.56,398.0],[168.55,693.0],[168.54,258.0],[168.53,187.0],[168.52,409.0]],[[168.57,286.0],[168.58,237.0],[168.59,215.0],[168.6,347.0],[168.61,1065.0]]]
["binance-futures","SOLUSDT",1740182440228,[[168.56,291.0],[168.55,693.0],[168.54,254.0],[168.53,265.0],[168.52,409.0]],[[168.57,294.0],[168.58,237.0],[168.59,432.0],[168.6,410.0],[168.61,848.0]]]
["binance-futures","SOLUSDT",1740182440277,[[168.56,183.0],[168.55,373.0],[168.54,254.0],[168.53,228.0],[168.52,446.0]],[[168.57,298.0],[168.58,268.0],[168.59,432.0],[168.6,410.0],[168.61,907.0]]]
["binance-futures","SOLUSDT",1740182440330,[[168.56,183.0],[168.55,373.0],[168.54,302.0],[168.53,201.0],[168.52,446.0]],[[168.57,298.0],[168.58,268.0],[168.59,432.0],[168.6,410.0],[168.61,907.0]]]
["binance-futures","SOLUSDT",1740182440391,[[168.56,267.0],[168.55,289.0],[168.54,302.0],[168.53,201.0],[168.52,446.0]],[[168.57,300.0],[168.58,485.0],[168.59,215.0],[168.6,410.0],[168.61,932.0]]]
["binance-futures","SOLUSDT",1740182440434,[[168.56,267.0],[168.55,289.0],[168.54,254.0],[168.53,250.0],[168.52,446.0]],[[168.57,300.0],[168.58,239.0],[168.59,432.0],[168.6,410.0],[168.61,932.0]]]
["binance-futures","SOLUSDT",1740182440496,[[168.56,197.0],[168.55,153.0],[168.54,225.0],[168.53,191.0],[168.52,446.0]],[[168.57,300.0],[168.58,489.0],[168.59,215.0],[168.6,410.0],[168.61,932.0]]]
["binance-futures","SOLUSDT",1740182440539,[[168.56,155.0],[168.55,38.0],[168.54,146.0],[168.53,169.0],[168.52,369.0]],[[168.57,306.0],[168.58,490.0],[168.59,215.0],[168.6,414.0],[168.61,931.0]]]
["binance-futures","SOLUSDT",1740182440594,[[168.56,155.0],[168.55,53.0],[168.54,146.0],[168.53,169.0],[168.52,368.0]],[[168.57,310.0],[168.58,494.0],[168.59,215.0],[168.6,414.0],[168.61,931.0]]]
["binance-futures","SOLUSDT",1740182440651,[[168.56,181.0],[168.55,51.0],[168.54,146.0],[168.53,172.0],[168.52,370.0]],[[168.57,312.0],[168.58,467.0],[168.59,195.0],[168.6,416.0],[168.61,932.0]]]
["binance-futures","SOLUSDT",1740182440696,[[168.56,181.0],[168.55,55.0],[168.54,192.0],[168.53,302.0],[168.52,392.0]],[[168.57,312.0],[168.58,241.0],[168.59,412.0],[168.6,369.0],[168.61,901.0]]]
["binance-futures","SOLUSDT",1740182440746,[[168.56,188.0],[168.55,55.0],[168.54,198.0],[168.53,332.0],[168.52,392.0]],[[168.57,312.0],[168.58,271.0],[168.59,412.0],[168.6,369.0],[168.61,901.0]]]
["binance-futures","SOLUSDT",1740182440794,[[168.56,175.0],[168.55,22.0],[168.54,198.0],[168.53,332.0],[168.52,392.0]],[[168.57,311.0],[168.58,488.0],[168.59,197.0],[168.6,369.0],[168.61,901.0]]]
["binance-futures","SOLUSDT",1740182440851,[[168.56,161.0],[168.55,22.0],[168.54,198.0],[168.53,275.0],[168.52,392.0]],[[168.57,311.0],[168.58,250.0],[168.59,414.0],[168.6,372.0],[168.61,901.0]]]
["binance-futures","SOLUSDT",1740182440904,[[168.56,31.0],[168.55,4.0],[168.54,71.0],[168.53,269.0],[168.52,465.0]],[[168.57,317.0],[168.58,270.0],[168.59,458.0],[168.6,415.0],[168.61,900.0]]]
["binance-futures","SOLUSDT",1740182440966,[[168.56,32.0],[168.55,10.0],[168.54,71.0],[168.53,226.0],[168.52,449.0]],[[168.57,534.0],[168.58,270.0],[168.59,241.0],[168.6,415.0],[168.61,900.0]]]
["binance-futures","SOLUSDT",1740182441017,[[168.54,72.0],[168.53,154.0],[168.52,264.0]],[[168.55,466.0],[168.56,769.0],[168.57,348.0],[168.58,887.0],[168.59,458.0]]]
["binance-futures","SOLUSDT",1740182441072,[[168.53,69.0],[168.52,143.0],[168.51,437.0],[168.5,947.0],[168.49,988.0]],[[168.54,439.0],[168.55,708.0],[168.56,519.0],[168.57,473.0],[168.58,936.0]]]
["binance-futures","SOLUSDT",1740182441123,[[168.53,68.0],[168.52,114.0],[168.51,292.0],[168.5,995.0],[168.49,1006.0]],[[168.54,445.0],[168.55,658.0],[168.56,546.0],[168.57,446.0],[168.58,946.0]]]
["binance-futures","SOLUSDT",1740182441175,[[168.53,88.0],[168.52,128.0],[168.51,332.0],[168.5,996.0],[168.49,1006.0]],[[168.54,446.0],[168.55,673.0],[168.56,543.0],[168.57,453.0],[168.58,947.0]]]
["binance-futures","SOLUSDT",1740182441227,[[168.53,42.0],[168.52,113.0],[168.51,288.0],[168.5,928.0],[168.49,825.0]],[[168.54,447.0],[168.55,679.0],[168.56,545.0],[168.57,453.0],[168.58,947.0]]]
["binance-futures","SOLUSDT",1740182441282,[[168.53,178.0],[168.52,142.0],[168.51,375.0],[168.5,899.0],[168.49,882.0]],[[168.54,251.0],[168.55,480.0],[168.56,736.0],[168.57,403.0],[168.58,866.0]]]
["binance-futures","SOLUSDT",1740182441333,[[168.53,178.0],[168.52,115.0],[168.51,300.0],[168.5,980.0],[168.49,882.0]],[[168.54,251.0],[168.55,480.0],[168.56,734.0],[168.57,439.0],[168.58,866.0]]]
["binance-futures","SOLUSDT",1740182441382,[[168.53,25.0],[168.52,117.0],[168.51,264.0],[168.5,979.0],[168.49,883.0]],[[168.54,272.0],[168.55,698.0],[168.56,517.0],[168.57,479.0],[168.58,866.0]]]
["binance-futures","SOLUSDT",1740182441432,[[168.53,25.0],[168.52,71.0],[168.51,280.0],[168.5,981.0],[168.49,914.0]],[[168.54,272.0],[168.55,698.0],[168.56,517.0],[168.57,479.0],[168.58,866.0]]]
["binance-futures","SOLUSDT",1740182441483,[[168.53,79.0],[168.52,71.0],[168.51,316.0],[168.5,981.0],[168.49,913.0]],[[168.54,274.0],[168.55,695.0],[168.56,517.0],[168.57,479.0],[168.58,866.0]]]
["binance-futures","SOLUSDT",1740182441542,[[168.53,89.0],[168.52,71.0],[168.51,316.0],[168.5,981.0],[168.49,913.0]],[[168.54,276.0],[168.55,695.0],[168.56,517.0],[168.57,479.0],[168.58,886.0]]]
["binance-futures","SOLUSDT",1740182441570,[[168.53,89.0],[168.52,71.0],[168.51,316.0],[168.5,981.0],[168.49,913.0]],[[168.54,276.0],[168.55,695.0],[168.56,517.0],[168.57,479.0],[168.58,886.0]]]
["binance-futures","SOLUSDT",1740182441609,[[168.53,89.0],[168.52,71.0],[168.51,316.0],[168.5,984.0],[168.49,915.0]],[[168.54,278.0],[168.55,695.0],[168.56,517.0],[168.57,482.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182441707,[[168.53,93.0],[168.52,71.0],[168.51,316.0],[168.5,985.0],[168.49,915.0]],[[168.54,270.0],[168.55,692.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182441757,[[168.53,93.0],[168.52,71.0],[168.51,316.0],[168.5,985.0],[168.49,915.0]],[[168.54,277.0],[168.55,699.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182441868,[[168.53,93.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,913.0]],[[168.54,455.0],[168.55,482.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182441918,[[168.53,79.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,884.0]],[[168.54,455.0],[168.55,482.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182441968,[[168.53,86.0],[168.52,100.0],[168.51,365.0],[168.5,934.0],[168.49,884.0]],[[168.54,455.0],[168.55,482.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442017,[[168.53,86.0],[168.52,100.0],[168.51,365.0],[168.5,934.0],[168.49,884.0]],[[168.54,277.0],[168.55,660.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442077,[[168.53,113.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,913.0]],[[168.54,301.0],[168.55,662.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442124,[[168.53,113.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,913.0]],[[168.54,331.0],[168.55,640.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442228,[[168.53,113.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,913.0]],[[168.54,509.0],[168.55,462.0],[168.56,517.0],[168.57,491.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442286,[[168.53,113.0],[168.52,71.0],[168.51,365.0],[168.5,934.0],[168.49,913.0]],[[168.54,331.0],[168.55,640.0],[168.56,517.0],[168.57,483.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442339,[[168.53,47.0],[168.52,71.0],[168.51,315.0],[168.5,984.0],[168.49,913.0]],[[168.54,518.0],[168.55,491.0],[168.56,558.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442399,[[168.53,47.0],[168.52,71.0],[168.51,279.0],[168.5,984.0],[168.49,913.0]],[[168.54,518.0],[168.55,493.0],[168.56,558.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442452,[[168.53,50.0],[168.52,71.0],[168.51,329.0],[168.5,934.0],[168.49,913.0]],[[168.54,515.0],[168.55,496.0],[168.56,560.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442505,[[168.53,50.0],[168.52,71.0],[168.51,329.0],[168.5,972.0],[168.49,913.0]],[[168.54,489.0],[168.55,491.0],[168.56,519.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442560,[[168.53,50.0],[168.52,71.0],[168.51,329.0],[168.5,972.0],[168.49,943.0]],[[168.54,489.0],[168.55,488.0],[168.56,544.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442608,[[168.53,50.0],[168.52,71.0],[168.51,329.0],[168.5,972.0],[168.49,943.0]],[[168.54,490.0],[168.55,488.0],[168.56,544.0],[168.57,484.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442665,[[168.53,50.0],[168.52,71.0],[168.51,329.0],[168.5,972.0],[168.49,943.0]],[[168.54,490.0],[168.55,462.0],[168.56,571.0],[168.57,445.0],[168.58,889.0]]]
["binance-futures","SOLUSDT",1740182442714,[[168.53,50.0],[168.52,103.0],[168.51,373.0],[168.5,972.0],[168.49,943.0]],[[168.54,290.0],[168.55,640.0],[168.56,571.0],[168.57,415.0],[168.58,889.0]]]
["binance-futures","SOLUSDT",1740182442770,[[168.53,50.0],[168.52,109.0],[168.51,373.0],[168.5,1007.0],[168.49,925.0]],[[168.54,474.0],[168.55,462.0],[168.56,571.0],[168.57,442.0],[168.58,889.0]]]
["binance-futures","SOLUSDT",1740182442819,[[168.53,50.0],[168.52,109.0],[168.51,373.0],[168.5,1007.0],[168.49,925.0]],[[168.54,296.0],[168.55,640.0],[168.56,571.0],[168.57,407.0],[168.58,889.0]]]
["binance-futures","SOLUSDT",1740182442922,[[168.53,100.0],[168.52,138.0],[168.51,379.0],[168.5,1007.0],[168.49,896.0]],[[168.54,290.0],[168.55,640.0],[168.56,519.0],[168.57,435.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182442973,[[168.53,13.0],[168.52,138.0],[168.51,375.0],[168.5,1005.0],[168.49,902.0]],[[168.54,401.0],[168.55,640.0],[168.56,517.0],[168.57,435.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182443024,[[168.53,14.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,927.0]],[[168.54,297.0],[168.55,640.0],[168.56,517.0],[168.57,470.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182443071,[[168.53,6.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,579.0],[168.55,466.0],[168.56,517.0],[168.57,470.0],[168.58,888.0]]]
["binance-futures","SOLUSDT",1740182443122,[[168.53,6.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,521.0],[168.55,463.0],[168.56,517.0],[168.57,515.0],[168.58,841.0]]]
["binance-futures","SOLUSDT",1740182443144,[[168.53,7.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,521.0],[168.55,463.0],[168.56,517.0],[168.57,507.0],[168.58,841.0]]]
["binance-futures","SOLUSDT",1740182443231,[[168.53,12.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,525.0],[168.55,463.0],[168.56,542.0],[168.57,507.0],[168.58,841.0]]]
["binance-futures","SOLUSDT",1740182443282,[[168.53,5.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,628.0],[168.55,466.0],[168.56,542.0],[168.57,508.0],[168.58,841.0]]]
["binance-futures","SOLUSDT",1740182443344,[[168.53,5.0],[168.52,77.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,524.0],[168.55,462.0],[168.56,542.0],[168.57,470.0],[168.58,842.0]]]
["binance-futures","SOLUSDT",1740182443400,[[168.53,3.0],[168.52,76.0],[168.51,331.0],[168.5,1005.0],[168.49,926.0]],[[168.54,525.0],[168.55,462.0],[168.56,542.0],[168.57,470.0],[168.58,842.0]]]
["binance-futures","SOLUSDT",1740182443462,[[168.51,266.0],[168.5,389.0],[168.49,806.0]],[[168.52,79.0],[168.53,864.0],[168.54,525.0],[168.55,457.0],[168.56,543.0]]]
["binance-futures","SOLUSDT",1740182443513,[[168.51,123.0],[168.5,273.0],[168.49,451.0],[168.48,372.0],[168.47,658.0]],[[168.52,667.0],[168.53,821.0],[168.54,619.0],[168.55,459.0],[168.56,715.0]]]
["binance-futures","SOLUSDT",1740182443565,[[168.51,83.0],[168.5,193.0],[168.49,176.0],[168.48,398.0],[168.47,686.0]],[[168.52,853.0],[168.53,847.0],[168.54,414.0],[168.55,460.0],[168.56,719.0]]]
["binance-futures","SOLUSDT",1740182443616,[[168.51,88.0],[168.5,163.0],[168.49,175.0],[168.48,414.0],[168.47,705.0]],[[168.52,578.0],[168.53,971.0],[168.54,415.0],[168.55,460.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182443669,[[168.51,84.0],[168.5,163.0],[168.49,123.0],[168.48,466.0],[168.47,646.0]],[[168.52,582.0],[168.53,793.0],[168.54,589.0],[168.55,460.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182443715,[[168.51,84.0],[168.5,152.0],[168.49,123.0],[168.48,466.0],[168.47,646.0]],[[168.52,578.0],[168.53,793.0],[168.54,589.0],[168.55,485.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182443758,[[168.51,84.0],[168.5,152.0],[168.49,123.0],[168.48,466.0],[168.47,646.0]],[[168.52,580.0],[168.53,793.0],[168.54,589.0],[168.55,486.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182443825,[[168.51,77.0],[168.5,152.0],[168.49,123.0],[168.48,480.0],[168.47,646.0]],[[168.52,585.0],[168.53,764.0],[168.54,373.0],[168.55,664.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182443877,[[168.51,78.0],[168.5,152.0],[168.49,123.0],[168.48,480.0],[168.47,646.0]],[[168.52,586.0],[168.53,724.0],[168.54,401.0],[168.55,664.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182443929,[[168.51,78.0],[168.5,152.0],[168.49,123.0],[168.48,480.0],[168.47,646.0]],[[168.52,587.0],[168.53,724.0],[168.54,401.0],[168.55,664.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182443982,[[168.51,113.0],[168.5,152.0],[168.49,173.0],[168.48,483.0],[168.47,706.0]],[[168.52,587.0],[168.53,721.0],[168.54,401.0],[168.55,666.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444036,[[168.51,147.0],[168.5,152.0],[168.49,173.0],[168.48,531.0],[168.47,707.0]],[[168.52,519.0],[168.53,721.0],[168.54,364.0],[168.55,634.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444085,[[168.51,147.0],[168.5,152.0],[168.49,173.0],[168.48,531.0],[168.47,707.0]],[[168.52,453.0],[168.53,721.0],[168.54,364.0],[168.55,635.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444138,[[168.51,147.0],[168.5,152.0],[168.49,222.0],[168.48,479.0],[168.47,707.0]],[[168.52,453.0],[168.53,721.0],[168.54,364.0],[168.55,635.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444167,[[168.51,147.0],[168.5,164.0],[168.49,222.0],[168.48,479.0],[168.47,707.0]],[[168.52,453.0],[168.53,721.0],[168.54,364.0],[168.55,635.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444276,[[168.51,147.0],[168.5,164.0],[168.49,222.0],[168.48,515.0],[168.47,707.0]],[[168.52,459.0],[168.53,694.0],[168.54,364.0],[168.55,635.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444321,[[168.51,184.0],[168.5,164.0],[168.49,222.0],[168.48,515.0],[168.47,707.0]],[[168.52,421.0],[168.53,714.0],[168.54,364.0],[168.55,635.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444378,[[168.51,163.0],[168.5,193.0],[168.49,222.0],[168.48,515.0],[168.47,678.0]],[[168.52,269.0],[168.53,658.0],[168.54,364.0],[168.55,635.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444428,[[168.51,163.0],[168.5,193.0],[168.49,222.0],[168.48,515.0],[168.47,678.0]],[[168.52,272.0],[168.53,658.0],[168.54,360.0],[168.55,635.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182444487,[[168.51,216.0],[168.5,225.0],[168.49,261.0],[168.48,542.0],[168.47,678.0]],[[168.52,254.0],[168.53,658.0],[168.54,360.0],[168.55,635.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182444542,[[168.51,193.0],[168.5,164.0],[168.49,222.0],[168.48,571.0],[168.47,743.0]],[[168.52,266.0],[168.53,658.0],[168.54,360.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444591,[[168.51,147.0],[168.5,165.0],[168.49,222.0],[168.48,489.0],[168.47,705.0]],[[168.52,281.0],[168.53,658.0],[168.54,392.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444662,[[168.51,153.0],[168.5,194.0],[168.49,222.0],[168.48,523.0],[168.47,677.0]],[[168.52,302.0],[168.53,658.0],[168.54,394.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444718,[[168.51,154.0],[168.5,194.0],[168.49,222.0],[168.48,523.0],[168.47,677.0]],[[168.52,291.0],[168.53,658.0],[168.54,394.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444791,[[168.51,150.0],[168.5,164.0],[168.49,222.0],[168.48,523.0],[168.47,706.0]],[[168.52,291.0],[168.53,658.0],[168.54,394.0],[168.55,611.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182444843,[[168.51,113.0],[168.5,164.0],[168.49,222.0],[168.48,523.0],[168.47,707.0]],[[168.52,296.0],[168.53,658.0],[168.54,394.0],[168.55,610.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444918,[[168.51,112.0],[168.5,164.0],[168.49,222.0],[168.48,523.0],[168.47,706.0]],[[168.52,296.0],[168.53,658.0],[168.54,394.0],[168.55,610.0],[168.56,723.0]]]
["binance-futures","SOLUSDT",1740182444979,[[168.51,278.0],[168.5,226.0],[168.49,260.0],[168.48,547.0],[168.47,731.0]],[[168.52,219.0],[168.53,311.0],[168.54,370.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182445029,[[168.51,278.0],[168.5,226.0],[168.49,261.0],[168.48,664.0],[168.47,731.0]],[[168.52,196.0],[168.53,318.0],[168.54,387.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182445070,[[168.51,355.0],[168.5,226.0],[168.49,261.0],[168.48,664.0],[168.47,731.0]],[[168.52,146.0],[168.53,318.0],[168.54,370.0],[168.55,610.0],[168.56,722.0]]]
["binance-futures","SOLUSDT",1740182445128,[[168.51,350.0],[168.5,226.0],[168.49,261.0],[168.48,664.0],[168.47,795.0]],[[168.52,189.0],[168.53,318.0],[168.54,324.0],[168.55,610.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182445179,[[168.51,350.0],[168.5,226.0],[168.49,261.0],[168.48,664.0],[168.47,795.0]],[[168.52,197.0],[168.53,318.0],[168.54,317.0],[168.55,608.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182445243,[[168.53,883.0],[168.52,510.0],[168.51,498.0],[168.5,243.0],[168.49,385.0]],[[168.54,139.0],[168.55,192.0],[168.56,529.0],[168.57,573.0],[168.58,994.0]]]
["binance-futures","SOLUSDT",1740182445291,[[168.53,866.0],[168.52,551.0],[168.51,471.0],[168.5,339.0],[168.49,356.0]],[[168.54,137.0],[168.55,192.0],[168.56,523.0],[168.57,397.0],[168.58,995.0]]]
["binance-futures","SOLUSDT",1740182445347,[[168.53,166.0],[168.52,307.0],[168.51,391.0],[168.5,277.0],[168.49,441.0]],[[168.54,266.0],[168.55,192.0],[168.56,523.0],[168.57,583.0],[168.58,1052.0]]]
["binance-futures","SOLUSDT",1740182445396,[[168.53,84.0],[168.52,305.0],[168.51,391.0],[168.5,357.0],[168.49,440.0]],[[168.54,272.0],[168.55,192.0],[168.56,526.0],[168.57,575.0],[168.58,1052.0]]]
["binance-futures","SOLUSDT",1740182445443,[[168.53,84.0],[168.52,307.0],[168.51,391.0],[168.5,327.0],[168.49,470.0]],[[168.54,272.0],[168.55,192.0],[168.56,523.0],[168.57,634.0],[168.58,1052.0]]]
["binance-futures","SOLUSDT",1740182445501,[[168.53,84.0],[168.52,307.0],[168.51,391.0],[168.5,327.0],[168.49,470.0]],[[168.54,274.0],[168.55,370.0],[168.56,549.0],[168.57,456.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182445545,[[168.53,94.0],[168.52,307.0],[168.51,391.0],[168.5,305.0],[168.49,470.0]],[[168.54,271.0],[168.55,192.0],[168.56,701.0],[168.57,456.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182445614,[[168.53,94.0],[168.52,307.0],[168.51,391.0],[168.5,338.0],[168.49,471.0]],[[168.54,271.0],[168.55,192.0],[168.56,701.0],[168.57,456.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182445682,[[168.53,94.0],[168.52,278.0],[168.51,486.0],[168.5,338.0],[168.49,500.0]],[[168.54,272.0],[168.55,192.0],[168.56,701.0],[168.57,456.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182445745,[[168.53,94.0],[168.52,232.0],[168.51,536.0],[168.5,338.0],[168.49,436.0]],[[168.54,272.0],[168.55,370.0],[168.56,523.0],[168.57,457.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182445807,[[168.53,50.0],[168.52,230.0],[168.51,536.0],[168.5,340.0],[168.49,437.0]],[[168.54,277.0],[168.55,192.0],[168.56,702.0],[168.57,459.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182445852,[[168.53,37.0],[168.52,72.0],[168.51,412.0],[168.5,307.0],[168.49,480.0]],[[168.54,277.0],[168.55,370.0],[168.56,527.0],[168.57,459.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182445904,[[168.53,37.0],[168.52,72.0],[168.51,351.0],[168.5,307.0],[168.49,502.0]],[[168.54,278.0],[168.55,370.0],[168.56,527.0],[168.57,459.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182445965,[[168.53,37.0],[168.52,52.0],[168.51,351.0],[168.5,307.0],[168.49,502.0]],[[168.54,278.0],[168.55,370.0],[168.56,524.0],[168.57,458.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182446009,[[168.53,37.0],[168.52,52.0],[168.51,351.0],[168.5,303.0],[168.49,506.0]],[[168.54,278.0],[168.55,370.0],[168.56,524.0],[168.57,458.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182446067,[[168.53,84.0],[168.52,83.0],[168.51,351.0],[168.5,356.0],[168.49,479.0]],[[168.54,273.0],[168.55,370.0],[168.56,524.0],[168.57,458.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182446113,[[168.53,84.0],[168.52,75.0],[168.51,387.0],[168.5,356.0],[168.49,541.0]],[[168.54,273.0],[168.55,192.0],[168.56,702.0],[168.57,457.0],[168.58,1056.0]]]
["binance-futures","SOLUSDT",1740182446171,[[168.53,84.0],[168.52,75.0],[168.51,387.0],[168.5,376.0],[168.49,541.0]],[[168.54,273.0],[168.55,370.0],[168.56,524.0],[168.57,457.0],[168.58,1056.0]]]
["binance-futures","SOLUSDT",1740182446205,[[168.53,84.0],[168.52,54.0],[168.51,387.0],[168.5,317.0],[168.49,541.0]],[[168.54,273.0],[168.55,192.0],[168.56,702.0],[168.57,457.0],[168.58,1056.0]]]
["binance-futures","SOLUSDT",1740182446271,[[168.53,98.0],[168.52,54.0],[168.51,387.0],[168.5,317.0],[168.49,541.0]],[[168.54,273.0],[168.55,474.0],[168.56,524.0],[168.57,457.0],[168.58,1056.0]]]
["binance-futures","SOLUSDT",1740182446394,[[168.53,84.0],[168.52,54.0],[168.51,387.0],[168.5,317.0],[168.49,541.0]],[[168.54,276.0],[168.55,476.0],[168.56,527.0],[168.57,457.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182446451,[[168.53,84.0],[168.52,54.0],[168.51,387.0],[168.5,317.0],[168.49,541.0]],[[168.54,279.0],[168.55,476.0],[168.56,527.0],[168.57,457.0],[168.58,1054.0]]]
["binance-futures","SOLUSDT",1740182446503,[[168.53,37.0],[168.52,52.0],[168.51,351.0],[168.5,320.0],[168.49,508.0]],[[168.54,464.0],[168.55,298.0],[168.56,527.0],[168.57,458.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182446554,[[168.53,47.0],[168.52,52.0],[168.51,351.0],[168.5,306.0],[168.49,478.0]],[[168.54,464.0],[168.55,291.0],[168.56,527.0],[168.57,451.0],[168.58,1055.0]]]
["binance-futures","SOLUSDT",1740182446605,[[168.53,47.0],[168.52,50.0],[168.51,351.0],[168.5,300.0],[168.49,478.0]],[[168.54,466.0],[168.55,291.0],[168.56,527.0],[168.57,451.0],[168.58,1057.0]]]
["binance-futures","SOLUSDT",1740182446714,[[168.53,47.0],[168.52,50.0],[168.51,351.0],[168.5,295.0],[168.49,478.0]],[[168.54,470.0],[168.55,316.0],[168.56,527.0],[168.57,451.0],[168.58,1057.0]]]
["binance-futures","SOLUSDT",1740182446766,[[168.53,47.0],[168.52,50.0],[168.51,351.0],[168.5,259.0],[168.49,478.0]],[[168.54,470.0],[168.55,316.0],[168.56,524.0],[168.57,451.0],[168.58,1057.0]]]
["binance-futures","SOLUSDT",1740182446809,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,292.0],[168.49,478.0]],[[168.54,465.0],[168.55,318.0],[168.56,524.0],[168.57,451.0],[168.58,1057.0]]]
["binance-futures","SOLUSDT",1740182446874,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,478.0]],[[168.54,465.0],[168.55,318.0],[168.56,525.0],[168.57,451.0],[168.58,1057.0]]]
["binance-futures","SOLUSDT",1740182446940,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,478.0]],[[168.54,286.0],[168.55,496.0],[168.56,525.0],[168.57,451.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182446965,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,478.0]],[[168.54,464.0],[168.55,318.0],[168.56,525.0],[168.57,451.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447034,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,478.0]],[[168.54,469.0],[168.55,318.0],[168.56,528.0],[168.57,451.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447096,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,478.0]],[[168.54,469.0],[168.55,318.0],[168.56,525.0],[168.57,453.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447143,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,476.0]],[[168.54,469.0],[168.55,318.0],[168.56,525.0],[168.57,453.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447201,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,328.0],[168.49,476.0]],[[168.54,471.0],[168.55,318.0],[168.56,525.0],[168.57,453.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447251,[[168.53,47.0],[168.52,50.0],[168.51,337.0],[168.5,259.0],[168.49,476.0]],[[168.54,575.0],[168.55,318.0],[168.56,564.0],[168.57,453.0],[168.58,1059.0]]]
["binance-futures","SOLUSDT",1740182447315,[[168.53,47.0],[168.52,50.0],[168.51,302.0],[168.5,259.0],[168.49,476.0]],[[168.54,575.0],[168.55,318.0],[168.56,534.0],[168.57,453.0],[168.58,1061.0]]]
["binance-futures","SOLUSDT",1740182447357,[[168.51,178.0],[168.5,241.0],[168.49,239.0]],[[168.52,772.0],[168.53,1009.0],[168.54,414.0],[168.55,383.0],[168.56,717.0]]]
["binance-futures","SOLUSDT",1740182447417,[[168.51,144.0],[168.5,180.0],[168.49,253.0],[168.48,451.0],[168.47,707.0]],[[168.52,690.0],[168.53,1040.0],[168.54,440.0],[168.55,360.0],[168.56,730.0]]]
["binance-futures","SOLUSDT",1740182447452,[[168.51,145.0],[168.5,180.0],[168.49,209.0],[168.48,451.0],[168.47,751.0]],[[168.52,690.0],[168.53,1040.0],[168.54,441.0],[168.55,360.0],[168.56,730.0]]]
["binance-futures","SOLUSDT",1740182447521,[[168.51,145.0],[168.5,179.0],[168.49,209.0],[168.48,451.0],[168.47,751.0]],[[168.52,690.0],[168.53,1038.0],[168.54,441.0],[168.55,360.0],[168.56,755.0]]]
["binance-futures","SOLUSDT",1740182447570,[[168.51,111.0],[168.5,162.0],[168.49,208.0],[168.48,451.0],[168.47,752.0]],[[168.52,690.0],[168.53,1038.0],[168.54,441.0],[168.55,359.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1740182447620,[[168.51,111.0],[168.5,162.0],[168.49,208.0],[168.48,451.0],[168.47,752.0]],[[168.52,690.0],[168.53,1038.0],[168.54,443.0],[168.55,359.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1740182447671,[[168.51,113.0],[168.5,162.0],[168.49,208.0],[168.48,451.0],[168.47,751.0]],[[168.52,691.0],[168.53,905.0],[168.54,303.0],[168.55,359.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1740182447728,[[168.51,243.0],[168.5,193.0],[168.49,244.0],[168.48,500.0],[168.47,722.0]],[[168.52,418.0],[168.53,776.0],[168.54,303.0],[168.55,195.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1740182447782,[[168.51,243.0],[168.5,193.0],[168.49,244.0],[168.48,500.0],[168.47,724.0]],[[168.52,418.0],[168.53,776.0],[168.54,289.0],[168.55,195.0],[168.56,756.0]]]
["binance-futures","SOLUSDT",1740182447840,[[168.51,243.0],[168.5,193.0],[168.49,244.0],[168.48,500.0],[168.47,724.0]],[[168.52,416.0],[168.53,776.0],[168.54,287.0],[168.55,195.0],[168.56,754.0]]]
["binance-futures","SOLUSDT",1740182447898,[[168.5,168.0],[168.49,146.0],[168.48,393.0],[168.47,364.0]],[[168.51,673.0],[168.52,517.0],[168.53,547.0],[168.54,252.0],[168.55,229.0]]]
["binance-futures","SOLUSDT",1740182447949,[[168.5,168.0],[168.49,126.0],[168.48,316.0],[168.47,432.0],[168.46,932.0]],[[168.51,599.0],[168.52,305.0],[168.53,687.0],[168.54,253.0],[168.55,235.0]]]
["binance-futures","SOLUSDT",1740182447999,[[168.5,187.0],[168.49,125.0],[168.48,316.0],[168.47,392.0],[168.46,946.0]],[[168.51,511.0],[168.52,507.0],[168.53,509.0],[168.54,255.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1740182448049,[[168.5,187.0],[168.49,142.0],[168.48,316.0],[168.47,392.0],[168.46,946.0]],[[168.51,512.0],[168.52,627.0],[168.53,687.0],[168.54,255.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1740182448100,[[168.5,187.0],[168.49,142.0],[168.48,316.0],[168.47,392.0],[168.46,946.0]],[[168.51,519.0],[168.52,636.0],[168.53,687.0],[168.54,255.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1740182448160,[[168.5,127.0],[168.49,142.0],[168.48,249.0],[168.47,392.0],[168.46,946.0]],[[168.51,528.0],[168.52,639.0],[168.53,724.0],[168.54,256.0],[168.55,243.0]]]
["binance-futures","SOLUSDT",1740182448211,[[168.5,127.0],[168.49,142.0],[168.48,249.0],[168.47,392.0],[168.46,944.0]],[[168.51,534.0],[168.52,872.0],[168.53,527.0],[168.54,255.0],[168.55,244.0]]]
["binance-futures","SOLUSDT",1740182448268,[[168.5,199.0],[168.49,142.0],[168.48,249.0],[168.47,392.0],[168.46,944.0]],[[168.51,509.0],[168.52,879.0],[168.53,527.0],[168.54,255.0],[168.55,244.0]]]
["binance-futures","SOLUSDT",1740182448317,[[168.5,199.0],[168.49,142.0],[168.48,249.0],[168.47,392.0],[168.46,944.0]],[[168.51,518.0],[168.52,876.0],[168.53,527.0],[168.54,255.0],[168.55,244.0]]]
["binance-futures","SOLUSDT",1740182448366,[[168.5,216.0],[168.49,125.0],[168.48,249.0],[168.47,394.0],[168.46,944.0]],[[168.51,521.0],[168.52,698.0],[168.53,668.0],[168.54,255.0],[168.55,244.0]]]
["binance-futures","SOLUSDT",1740182448425,[[168.5,216.0],[168.49,49.0],[168.48,236.0],[168.47,410.0],[168.46,946.0]],[[168.51,546.0],[168.52,678.0],[168.53,739.0],[168.54,291.0],[168.55,211.0]]]
["binance-futures","SOLUSDT",1740182448460,[[168.5,176.0],[168.49,32.0],[168.48,236.0],[168.47,394.0],[168.46,936.0]],[[168.51,549.0],[168.52,678.0],[168.53,739.0],[168.54,292.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182448524,[[168.5,204.0],[168.49,32.0],[168.48,236.0],[168.47,394.0],[168.46,932.0]],[[168.51,546.0],[168.52,681.0],[168.53,739.0],[168.54,292.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182448581,[[168.5,170.0],[168.49,15.0],[168.48,236.0],[168.47,335.0],[168.46,932.0]],[[168.51,551.0],[168.52,681.0],[168.53,739.0],[168.54,292.0],[168.55,217.0]]]
["binance-futures","SOLUSDT",1740182448630,[[168.5,170.0],[168.49,44.0],[168.48,222.0],[168.47,335.0],[168.46,903.0]],[[168.51,551.0],[168.52,681.0],[168.53,739.0],[168.54,292.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182448684,[[168.5,160.0],[168.49,15.0],[168.48,222.0],[168.47,335.0],[168.46,932.0]],[[168.51,556.0],[168.52,681.0],[168.53,739.0],[168.54,292.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182448722,[[168.5,118.0],[168.49,15.0],[168.48,222.0],[168.47,335.0],[168.46,932.0]],[[168.51,734.0],[168.52,681.0],[168.53,561.0],[168.54,292.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182448789,[[168.5,118.0],[168.49,13.0],[168.48,222.0],[168.47,321.0],[168.46,945.0]],[[168.51,734.0],[168.52,678.0],[168.53,561.0],[168.54,292.0],[168.55,221.0]]]
["binance-futures","SOLUSDT",1740182448844,[[168.5,117.0],[168.49,13.0],[168.48,222.0],[168.47,321.0],[168.46,943.0]],[[168.51,660.0],[168.52,861.0],[168.53,561.0],[168.54,292.0],[168.55,221.0]]]
["binance-futures","SOLUSDT",1740182448902,[[168.5,29.0],[168.49,12.0],[168.48,222.0],[168.47,321.0],[168.46,945.0]],[[168.51,660.0],[168.52,861.0],[168.53,524.0],[168.54,292.0],[168.55,300.0]]]
["binance-futures","SOLUSDT",1740182448953,[[168.5,29.0],[168.49,12.0],[168.48,222.0],[168.47,321.0],[168.46,945.0]],[[168.51,736.0],[168.52,683.0],[168.53,525.0],[168.54,341.0],[168.55,304.0]]]
["binance-futures","SOLUSDT",1740182449005,[[168.5,29.0],[168.49,12.0],[168.48,222.0],[168.47,321.0],[168.46,979.0]],[[168.51,569.0],[168.52,857.0],[168.53,526.0],[168.54,341.0],[168.55,304.0]]]
["binance-futures","SOLUSDT",1740182449059,[[168.5,29.0],[168.49,12.0],[168.48,222.0],[168.47,321.0],[168.46,977.0]],[[168.51,747.0],[168.52,682.0],[168.53,526.0],[168.54,341.0],[168.55,304.0]]]
["binance-futures","SOLUSDT",1740182449119,[[168.5,248.0],[168.49,121.0],[168.48,268.0],[168.47,291.0],[168.46,1012.0]],[[168.51,272.0],[168.52,679.0],[168.53,672.0],[168.54,272.0],[168.55,303.0]]]
["binance-futures","SOLUSDT",1740182449169,[[168.5,248.0],[168.49,120.0],[168.48,330.0],[168.47,291.0],[168.46,1013.0]],[[168.51,232.0],[168.52,679.0],[168.53,672.0],[168.54,272.0],[168.55,299.0]]]
["binance-futures","SOLUSDT",1740182449216,[[168.5,218.0],[168.49,120.0],[168.48,295.0],[168.47,293.0],[168.46,949.0]],[[168.51,260.0],[168.52,677.0],[168.53,668.0],[168.54,272.0],[168.55,296.0]]]
["binance-futures","SOLUSDT",1740182449279,[[168.5,75.0],[168.49,58.0],[168.48,262.0],[168.47,343.0],[168.46,977.0]],[[168.51,448.0],[168.52,677.0],[168.53,490.0],[168.54,272.0],[168.55,298.0]]]
["binance-futures","SOLUSDT",1740182449341,[[168.5,32.0],[168.49,58.0],[168.48,262.0],[168.47,321.0],[168.46,977.0]],[[168.51,449.0],[168.52,680.0],[168.53,557.0],[168.54,272.0],[168.55,298.0]]]
["binance-futures","SOLUSDT",1740182449394,[[168.5,107.0],[168.49,120.0],[168.48,296.0],[168.47,321.0],[168.46,948.0]],[[168.51,260.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,298.0]]]
["binance-futures","SOLUSDT",1740182449445,[[168.5,107.0],[168.49,87.0],[168.48,296.0],[168.47,321.0],[168.46,948.0]],[[168.51,261.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,298.0]]]
["binance-futures","SOLUSDT",1740182449494,[[168.5,108.0],[168.49,87.0],[168.48,327.0],[168.47,321.0],[168.46,948.0]],[[168.51,265.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,298.0]]]
["binance-futures","SOLUSDT",1740182449555,[[168.5,116.0],[168.49,87.0],[168.48,327.0],[168.47,321.0],[168.46,948.0]],[[168.51,265.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,316.0]]]
["binance-futures","SOLUSDT",1740182449595,[[168.5,116.0],[168.49,87.0],[168.48,327.0],[168.47,321.0],[168.46,948.0]],[[168.51,265.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,315.0]]]
["binance-futures","SOLUSDT",1740182449733,[[168.5,116.0],[168.49,87.0],[168.48,293.0],[168.47,321.0],[168.46,948.0]],[[168.51,265.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,315.0]]]
["binance-futures","SOLUSDT",1740182449841,[[168.5,118.0],[168.49,87.0],[168.48,333.0],[168.47,321.0],[168.46,948.0]],[[168.51,243.0],[168.52,855.0],[168.53,490.0],[168.54,272.0],[168.55,315.0]]]
["binance-futures","SOLUSDT",1740182449887,[[168.5,259.0],[168.49,121.0],[168.48,334.0],[168.47,292.0],[168.46,948.0]],[[168.51,219.0],[168.52,677.0],[168.53,668.0],[168.54,272.0],[168.55,315.0]]]
["binance-futures","SOLUSDT",1740182449947,[[168.5,259.0],[168.49,121.0],[168.48,334.0],[168.47,292.0],[168.46,948.0]],[[168.51,206.0],[168.52,677.0],[168.53,668.0],[168.54,272.0],[168.55,315.0]]]
["binance-futures","SOLUSDT",1740182450007,[[168.51,1307.0],[168.5,379.0],[168.49,123.0],[168.48,386.0],[168.47,448.0]],[[168.52,258.0],[168.53,11.0],[168.54,157.0],[168.55,408.0],[168.56,663.0]]]
["binance-futures","SOLUSDT",1740182450045,[[168.51,1306.0],[168.5,381.0],[168.49,206.0],[168.48,354.0],[168.47,426.0]],[[168.52,265.0],[168.53,63.0],[168.54,251.0],[168.55,414.0],[168.56,728.0]]]
["binance-futures","SOLUSDT",1740182450107,[[168.51,1307.0],[168.5,398.0],[168.49,206.0],[168.48,354.0],[168.47,426.0]],[[168.52,271.0],[168.53,63.0],[168.54,251.0],[168.55,414.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450156,[[168.51,1198.0],[168.5,356.0],[168.49,175.0],[168.48,354.0],[168.47,426.0]],[[168.52,316.0],[168.53,95.0],[168.54,251.0],[168.55,414.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450215,[[168.51,793.0],[168.5,277.0],[168.49,141.0],[168.48,354.0],[168.47,425.0]],[[168.52,371.0],[168.53,95.0],[168.54,285.0],[168.55,414.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450262,[[168.51,686.0],[168.5,266.0],[168.49,174.0],[168.48,352.0],[168.47,398.0]],[[168.52,374.0],[168.53,95.0],[168.54,282.0],[168.55,414.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450312,[[168.51,673.0],[168.5,268.0],[168.49,141.0],[168.48,385.0],[168.47,398.0]],[[168.52,374.0],[168.53,95.0],[168.54,282.0],[168.55,414.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450371,[[168.51,673.0],[168.5,268.0],[168.49,141.0],[168.48,385.0],[168.47,398.0]],[[168.52,374.0],[168.53,95.0],[168.54,282.0],[168.55,439.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450425,[[168.51,673.0],[168.5,266.0],[168.49,141.0],[168.48,385.0],[168.47,396.0]],[[168.52,378.0],[168.53,95.0],[168.54,282.0],[168.55,439.0],[168.56,687.0]]]
["binance-futures","SOLUSDT",1740182450481,[[168.51,673.0],[168.5,266.0],[168.49,141.0],[168.48,386.0],[168.47,397.0]],[[168.52,322.0],[168.53,95.0],[168.54,282.0],[168.55,439.0],[168.56,685.0]]]
["binance-futures","SOLUSDT",1740182450531,[[168.51,673.0],[168.5,266.0],[168.49,142.0],[168.48,388.0],[168.47,397.0]],[[168.52,322.0],[168.53,95.0],[168.54,282.0],[168.55,439.0],[168.56,685.0]]]
["binance-futures","SOLUSDT",1740182450575,[[168.51,673.0],[168.5,266.0],[168.49,142.0],[168.48,388.0],[168.47,397.0]],[[168.52,324.0],[168.53,95.0],[168.54,282.0],[168.55,439.0],[168.56,685.0]]]
["binance-futures","SOLUSDT",1740182450643,[[168.51,29.0],[168.5,79.0],[168.49,136.0],[168.48,299.0],[168.47,425.0]],[[168.52,345.0],[168.53,306.0],[168.54,327.0],[168.55,261.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450697,[[168.51,30.0],[168.5,79.0],[168.49,136.0],[168.48,299.0],[168.47,423.0]],[[168.52,522.0],[168.53,128.0],[168.54,309.0],[168.55,264.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450729,[[168.51,30.0],[168.5,79.0],[168.49,136.0],[168.48,299.0],[168.47,474.0]],[[168.52,522.0],[168.53,128.0],[168.54,309.0],[168.55,286.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450800,[[168.51,31.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,458.0]],[[168.52,523.0],[168.53,128.0],[168.54,309.0],[168.55,286.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450851,[[168.51,60.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,458.0]],[[168.52,337.0],[168.53,273.0],[168.54,265.0],[168.55,286.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450897,[[168.51,57.0],[168.5,128.0],[168.49,136.0],[168.48,315.0],[168.47,429.0]],[[168.52,446.0],[168.53,298.0],[168.54,265.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182450958,[[168.51,57.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,458.0]],[[168.52,520.0],[168.53,95.0],[168.54,265.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451014,[[168.51,57.0],[168.5,99.0],[168.49,174.0],[168.48,315.0],[168.47,458.0]],[[168.52,334.0],[168.53,273.0],[168.54,290.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451057,[[168.51,57.0],[168.5,128.0],[168.49,174.0],[168.48,313.0],[168.47,429.0]],[[168.52,339.0],[168.53,273.0],[168.54,290.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451118,[[168.51,57.0],[168.5,128.0],[168.49,174.0],[168.48,313.0],[168.47,429.0]],[[168.52,340.0],[168.53,273.0],[168.54,290.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451184,[[168.51,57.0],[168.5,128.0],[168.49,136.0],[168.48,313.0],[168.47,429.0]],[[168.52,340.0],[168.53,377.0],[168.54,332.0],[168.55,266.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451230,[[168.51,70.0],[168.5,99.0],[168.49,136.0],[168.48,313.0],[168.47,458.0]],[[168.52,342.0],[168.53,377.0],[168.54,335.0],[168.55,267.0],[168.56,720.0]]]
["binance-futures","SOLUSDT",1740182451284,[[168.51,123.0],[168.5,99.0],[168.49,136.0],[168.48,313.0],[168.47,458.0]],[[168.52,271.0],[168.53,199.0],[168.54,510.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451315,[[168.51,123.0],[168.5,99.0],[168.49,136.0],[168.48,313.0],[168.47,458.0]],[[168.52,281.0],[168.53,235.0],[168.54,510.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451398,[[168.51,123.0],[168.5,99.0],[168.49,136.0],[168.48,313.0],[168.47,458.0]],[[168.52,289.0],[168.53,235.0],[168.54,508.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451452,[[168.51,114.0],[168.5,99.0],[168.49,136.0],[168.48,313.0],[168.47,458.0]],[[168.52,407.0],[168.53,235.0],[168.54,508.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451504,[[168.51,114.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,407.0],[168.53,413.0],[168.54,330.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451558,[[168.51,114.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,407.0],[168.53,199.0],[168.54,508.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451604,[[168.51,114.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,303.0],[168.53,412.0],[168.54,330.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451665,[[168.51,115.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,297.0],[168.53,199.0],[168.54,466.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451713,[[168.51,115.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,297.0],[168.53,228.0],[168.54,466.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451847,[[168.51,115.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,302.0],[168.53,406.0],[168.54,288.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182451893,[[168.51,115.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,302.0],[168.53,377.0],[168.54,288.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452026,[[168.51,121.0],[168.5,99.0],[168.49,136.0],[168.48,309.0],[168.47,462.0]],[[168.52,298.0],[168.53,377.0],[168.54,288.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452103,[[168.51,132.0],[168.5,128.0],[168.49,174.0],[168.48,315.0],[168.47,433.0]],[[168.52,286.0],[168.53,199.0],[168.54,442.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452152,[[168.51,130.0],[168.5,128.0],[168.49,174.0],[168.48,315.0],[168.47,433.0]],[[168.52,286.0],[168.53,225.0],[168.54,442.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452215,[[168.51,131.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,462.0]],[[168.52,310.0],[168.53,236.0],[168.54,502.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452286,[[168.51,131.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,462.0]],[[168.52,312.0],[168.53,236.0],[168.54,501.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452328,[[168.51,131.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,462.0]],[[168.52,313.0],[168.53,414.0],[168.54,323.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452422,[[168.51,128.0],[168.5,99.0],[168.49,136.0],[168.48,315.0],[168.47,462.0]],[[168.52,319.0],[168.53,414.0],[168.54,323.0],[168.55,261.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452482,[[168.51,68.0],[168.5,95.0],[168.49,90.0],[168.48,314.0],[168.47,463.0]],[[168.52,319.0],[168.53,414.0],[168.54,323.0],[168.55,264.0],[168.56,721.0]]]
["binance-futures","SOLUSDT",1740182452529,[[168.51,76.0],[168.5,89.0],[168.49,90.0],[168.48,314.0],[168.47,463.0]],[[168.52,361.0],[168.53,414.0],[168.54,350.0],[168.55,284.0],[168.56,740.0]]]
["binance-futures","SOLUSDT",1740182452556,[[168.51,76.0],[168.5,91.0],[168.49,90.0],[168.48,314.0],[168.47,463.0]],[[168.52,361.0],[168.53,444.0],[168.54,350.0],[168.55,284.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452634,[[168.51,76.0],[168.5,92.0],[168.49,90.0],[168.48,314.0],[168.47,463.0]],[[168.52,363.0],[168.53,444.0],[168.54,350.0],[168.55,284.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452692,[[168.51,76.0],[168.5,92.0],[168.49,90.0],[168.48,314.0],[168.47,465.0]],[[168.52,363.0],[168.53,444.0],[168.54,350.0],[168.55,284.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452704,[[168.51,76.0],[168.5,92.0],[168.49,90.0],[168.48,314.0],[168.47,465.0]],[[168.52,363.0],[168.53,451.0],[168.54,350.0],[168.55,284.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452796,[[168.51,76.0],[168.5,92.0],[168.49,90.0],[168.48,314.0],[168.47,465.0]],[[168.52,363.0],[168.53,451.0],[168.54,350.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452902,[[168.51,76.0],[168.5,93.0],[168.49,90.0],[168.48,314.0],[168.47,465.0]],[[168.52,363.0],[168.53,450.0],[168.54,350.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182452942,[[168.51,76.0],[168.5,93.0],[168.49,90.0],[168.48,308.0],[168.47,485.0]],[[168.52,363.0],[168.53,450.0],[168.54,350.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453002,[[168.51,76.0],[168.5,93.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,363.0],[168.53,272.0],[168.54,528.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453054,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,363.0],[168.53,450.0],[168.54,350.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453110,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,373.0],[168.53,450.0],[168.54,306.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453155,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,475.0],[168.53,424.0],[168.54,306.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453228,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,473.0],[168.53,424.0],[168.54,306.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453261,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,476.0],[168.53,424.0],[168.54,306.0],[168.55,276.0],[168.56,744.0]]]
["binance-futures","SOLUSDT",1740182453313,[[168.51,76.0],[168.5,144.0],[168.49,90.0],[168.48,308.0],[168.47,426.0]],[[168.52,477.0],[168.53,424.0],[168.54,306.0],[168.55,276.0],[168.56,742.0]]]
["binance-futures","SOLUSDT",1740182453456,[[168.51,122.0],[168.5,219.0],[168.49,175.0],[168.48,312.0],[168.47,455.0]],[[168.52,349.0],[168.53,320.0],[168.54,275.0],[168.55,273.0],[168.56,739.0]]]
["binance-futures","SOLUSDT",1740182453505,[[168.51,122.0],[168.5,230.0],[168.49,175.0],[168.48,313.0],[168.47,455.0]],[[168.52,357.0],[168.53,142.0],[168.54,453.0],[168.55,273.0],[168.56,737.0]]]
["binance-futures","SOLUSDT",1740182453560,[[168.51,122.0],[168.5,230.0],[168.49,175.0],[168.48,312.0],[168.47,455.0]],[[168.52,357.0],[168.53,347.0],[168.54,275.0],[168.55,273.0],[168.56,737.0]]]
["binance-futures","SOLUSDT",1740182453616,[[168.51,309.0],[168.5,230.0],[168.49,216.0],[168.48,284.0],[168.47,455.0]],[[168.52,343.0],[168.53,142.0],[168.54,453.0],[168.55,273.0],[168.56,737.0]]]
["binance-futures","SOLUSDT",1740182453666,[[168.52,740.0],[168.51,333.0],[168.5,204.0],[168.49,198.0],[168.48,283.0]],[[168.53,150.0],[168.54,247.0],[168.55,273.0],[168.56,765.0],[168.57,527.0]]]
["binance-futures","SOLUSDT",1740182453720,[[168.52,746.0],[168.51,333.0],[168.5,207.0],[168.49,198.0],[168.48,284.0]],[[168.53,142.0],[168.54,247.0],[168.55,243.0],[168.56,793.0],[168.57,526.0]]]
["binance-futures","SOLUSDT",1740182453774,[[168.52,444.0],[168.51,288.0],[168.5,256.0],[168.49,69.0],[168.48,284.0]],[[168.53,286.0],[168.54,247.0],[168.55,218.0],[168.56,767.0],[168.57,556.0]]]
["binance-futures","SOLUSDT",1740182453824,[[168.52,105.0],[168.51,249.0],[168.5,289.0],[168.49,121.0],[168.48,284.0]],[[168.53,308.0],[168.54,414.0],[168.55,264.0],[168.56,589.0],[168.57,671.0]]]
["binance-futures","SOLUSDT",1740182453874,[[168.52,30.0],[168.51,113.0],[168.5,199.0],[168.49,98.0],[168.48,330.0]],[[168.53,488.0],[168.54,257.0],[168.55,309.0],[168.56,618.0],[168.57,703.0]]]
["binance-futures","SOLUSDT",1740182453931,[[168.52,30.0],[168.51,113.0],[168.5,170.0],[168.49,114.0],[168.48,337.0]],[[168.53,489.0],[168.54,294.0],[168.55,309.0],[168.56,618.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182453969,[[168.52,30.0],[168.51,104.0],[168.5,170.0],[168.49,114.0],[168.48,366.0]],[[168.53,489.0],[168.54,294.0],[168.55,309.0],[168.56,618.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454034,[[168.52,30.0],[168.51,104.0],[168.5,171.0],[168.49,114.0],[168.48,366.0]],[[168.53,492.0],[168.54,294.0],[168.55,309.0],[168.56,618.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454081,[[168.52,30.0],[168.51,104.0],[168.5,171.0],[168.49,114.0],[168.48,366.0]],[[168.53,492.0],[168.54,294.0],[168.55,306.0],[168.56,618.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454204,[[168.52,59.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,367.0]],[[168.53,492.0],[168.54,296.0],[168.55,307.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454322,[[168.52,59.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,367.0]],[[168.53,493.0],[168.54,296.0],[168.55,307.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454395,[[168.52,57.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,367.0]],[[168.53,493.0],[168.54,296.0],[168.55,310.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454441,[[168.52,58.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,367.0]],[[168.53,493.0],[168.54,296.0],[168.55,309.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454497,[[168.52,58.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,367.0]],[[168.53,497.0],[168.54,296.0],[168.55,309.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454579,[[168.52,63.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,368.0]],[[168.53,514.0],[168.54,296.0],[168.55,312.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454675,[[168.52,63.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,368.0]],[[168.53,515.0],[168.54,296.0],[168.55,312.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454761,[[168.52,63.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,368.0]],[[168.53,515.0],[168.54,344.0],[168.55,312.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454825,[[168.52,63.0],[168.51,104.0],[168.5,171.0],[168.49,116.0],[168.48,368.0]],[[168.53,507.0],[168.54,344.0],[168.55,312.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454869,[[168.52,60.0],[168.51,150.0],[168.5,218.0],[168.49,264.0],[168.48,369.0]],[[168.53,420.0],[168.54,346.0],[168.55,261.0],[168.56,620.0],[168.57,702.0]]]
["binance-futures","SOLUSDT",1740182454932,[[168.53,893.0],[168.52,514.0],[168.51,349.0],[168.5,259.0],[168.49,421.0]],[[168.54,150.0],[168.55,207.0],[168.56,576.0],[168.57,395.0],[168.58,1245.0]]]
["binance-futures","SOLUSDT",1740182454982,[[168.53,922.0],[168.52,573.0],[168.51,372.0],[168.5,298.0],[168.49,566.0]],[[168.54,135.0],[168.55,207.0],[168.56,547.0],[168.57,393.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455034,[[168.53,598.0],[168.52,573.0],[168.51,372.0],[168.5,298.0],[168.49,508.0]],[[168.54,172.0],[168.55,207.0],[168.56,545.0],[168.57,570.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455077,[[168.53,57.0],[168.52,532.0],[168.51,289.0],[168.5,272.0],[168.49,430.0]],[[168.54,229.0],[168.55,207.0],[168.56,632.0],[168.57,570.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455135,[[168.53,40.0],[168.52,362.0],[168.51,285.0],[168.5,275.0],[168.49,397.0]],[[168.54,262.0],[168.55,412.0],[168.56,632.0],[168.57,391.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455188,[[168.53,50.0],[168.52,333.0],[168.51,285.0],[168.5,275.0],[168.49,465.0]],[[168.54,262.0],[168.55,412.0],[168.56,632.0],[168.57,391.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455239,[[168.53,87.0],[168.52,333.0],[168.51,256.0],[168.5,275.0],[168.49,465.0]],[[168.54,267.0],[168.55,385.0],[168.56,632.0],[168.57,391.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455293,[[168.53,83.0],[168.52,347.0],[168.51,244.0],[168.5,272.0],[168.49,421.0]],[[168.54,249.0],[168.55,385.0],[168.56,588.0],[168.57,391.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455346,[[168.53,266.0],[168.52,379.0],[168.51,328.0],[168.5,245.0],[168.49,421.0]],[[168.54,218.0],[168.55,207.0],[168.56,723.0],[168.57,391.0],[168.58,942.0]]]
["binance-futures","SOLUSDT",1740182455397,[[168.53,267.0],[168.52,379.0],[168.51,328.0],[168.5,245.0],[168.49,421.0]],[[168.54,217.0],[168.55,233.0],[168.56,723.0],[168.57,391.0],[168.58,944.0]]]
["binance-futures","SOLUSDT",1740182455444,[[168.53,296.0],[168.52,347.0],[168.51,286.0],[168.5,247.0],[168.49,422.0]],[[168.54,217.0],[168.55,233.0],[168.56,724.0],[168.57,393.0],[168.58,945.0]]]
["binance-futures","SOLUSDT",1740182455489,[[168.53,296.0],[168.52,347.0],[168.51,329.0],[168.5,247.0],[168.49,422.0]],[[168.54,217.0],[168.55,233.0],[168.56,724.0],[168.57,393.0],[168.58,945.0]]]
["binance-futures","SOLUSDT",1740182455524,[[168.53,303.0],[168.52,379.0],[168.51,329.0],[168.5,248.0],[168.49,422.0]],[[168.54,217.0],[168.55,207.0],[168.56,724.0],[168.57,419.0],[168.58,945.0]]]
["binance-futures","SOLUSDT",1740182455670,[[168.53,178.0],[168.52,347.0],[168.51,329.0],[168.5,277.0],[168.49,422.0]],[[168.54,217.0],[168.55,385.0],[168.56,585.0],[168.57,419.0],[168.58,945.0]]]
["binance-futures","SOLUSDT",1740182455711,[[168.53,90.0],[168.52,272.0],[168.51,187.0],[168.5,277.0],[168.49,451.0]],[[168.54,316.0],[168.55,388.0],[168.56,585.0],[168.57,419.0],[168.58,946.0]]]
["binance-futures","SOLUSDT",1740182455736,[[168.53,90.0],[168.52,266.0],[168.51,187.0],[168.5,277.0],[168.49,474.0]],[[168.54,325.0],[168.55,388.0],[168.56,585.0],[168.57,419.0],[168.58,946.0]]]
["binance-futures","SOLUSDT",1740182455818,[[168.53,90.0],[168.52,266.0],[168.51,187.0],[168.5,277.0],[168.49,451.0]],[[168.54,327.0],[168.55,388.0],[168.56,585.0],[168.57,419.0],[168.58,946.0]]]
["binance-futures","SOLUSDT",1740182455883,[[168.52,55.0],[168.51,186.0],[168.5,225.0],[168.49,194.0]],[[168.53,703.0],[168.54,384.0],[168.55,385.0],[168.56,594.0],[168.57,451.0]]]
["binance-futures","SOLUSDT",1740182455928,[[168.52,21.0],[168.51,135.0],[168.5,256.0],[168.49,196.0],[168.48,964.0]],[[168.53,705.0],[168.54,384.0],[168.55,385.0],[168.56,596.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182455988,[[168.52,21.0],[168.51,106.0],[168.5,256.0],[168.49,196.0],[168.48,631.0]],[[168.53,715.0],[168.54,379.0],[168.55,385.0],[168.56,615.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456028,[[168.52,22.0],[168.51,106.0],[168.5,256.0],[168.49,196.0],[168.48,631.0]],[[168.53,716.0],[168.54,383.0],[168.55,429.0],[168.56,616.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456089,[[168.52,22.0],[168.51,135.0],[168.5,256.0],[168.49,196.0],[168.48,602.0]],[[168.53,707.0],[168.54,383.0],[168.55,429.0],[168.56,616.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456134,[[168.52,101.0],[168.51,135.0],[168.5,256.0],[168.49,196.0],[168.48,602.0]],[[168.53,656.0],[168.54,339.0],[168.55,385.0],[168.56,613.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456174,[[168.52,76.0],[168.51,135.0],[168.5,256.0],[168.49,196.0],[168.48,603.0]],[[168.53,896.0],[168.54,365.0],[168.55,385.0],[168.56,613.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456246,[[168.52,23.0],[168.51,135.0],[168.5,256.0],[168.49,196.0],[168.48,602.0]],[[168.53,896.0],[168.54,342.0],[168.55,385.0],[168.56,613.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456310,[[168.52,14.0],[168.51,83.0],[168.5,256.0],[168.49,196.0],[168.48,568.0]],[[168.53,2694.0],[168.54,371.0],[168.55,297.0],[168.56,752.0],[168.57,604.0]]]
["binance-futures","SOLUSDT",1740182456373,[[168.52,14.0],[168.51,54.0],[168.5,249.0],[168.49,195.0],[168.48,602.0]],[[168.53,3032.0],[168.54,361.0],[168.55,297.0],[168.56,753.0],[168.57,578.0]]]
["binance-futures","SOLUSDT",1740182456428,[[168.52,14.0],[168.51,54.0],[168.5,198.0],[168.49,195.0],[168.48,652.0]],[[168.53,3034.0],[168.54,361.0],[168.55,303.0],[168.56,753.0],[168.57,580.0]]]
["binance-futures","SOLUSDT",1740182456484,[[168.52,14.0],[168.51,54.0],[168.5,219.0],[168.49,195.0],[168.48,652.0]],[[168.53,3011.0],[168.54,361.0],[168.55,303.0],[168.56,756.0],[168.57,580.0]]]
["binance-futures","SOLUSDT",1740182456538,[[168.5,115.0],[168.49,64.0],[168.48,206.0]],[[168.51,787.0],[168.52,1383.0],[168.53,2795.0],[168.54,294.0],[168.55,209.0]]]
["binance-futures","SOLUSDT",1740182456587,[[168.5,70.0],[168.49,57.0],[168.48,146.0],[168.47,342.0],[168.46,1044.0]],[[168.51,801.0],[168.52,1103.0],[168.53,2797.0],[168.54,284.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182456638,[[168.5,114.0],[168.49,186.0],[168.48,160.0],[168.47,312.0],[168.46,1013.0]],[[168.51,574.0],[168.52,1035.0],[168.53,2727.0],[168.54,281.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182456681,[[168.5,115.0],[168.49,203.0],[168.48,160.0],[168.47,312.0],[168.46,1014.0]],[[168.51,575.0],[168.52,1035.0],[168.53,2768.0],[168.54,281.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182456741,[[168.5,115.0],[168.49,203.0],[168.48,160.0],[168.47,314.0],[168.46,1014.0]],[[168.51,538.0],[168.52,1035.0],[168.53,678.0],[168.54,281.0],[168.55,213.0]]]
["binance-futures","SOLUSDT",1740182456795,[[168.5,115.0],[168.49,203.0],[168.48,160.0],[168.47,371.0],[168.46,1014.0]],[[168.51,584.0],[168.52,685.0],[168.53,721.0],[168.54,281.0],[168.55,221.0]]]
["binance-futures","SOLUSDT",1740182456855,[[168.5,132.0],[168.49,186.0],[168.48,206.0],[168.47,421.0],[168.46,1014.0]],[[168.51,584.0],[168.52,685.0],[168.53,445.0],[168.54,281.0],[168.55,221.0]]]
["binance-futures","SOLUSDT",1740182456899,[[168.5,133.0],[168.49,186.0],[168.48,207.0],[168.47,421.0],[168.46,1014.0]],[[168.51,589.0],[168.52,657.0],[168.53,445.0],[168.54,281.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182456956,[[168.5,134.0],[168.49,185.0],[168.48,259.0],[168.47,371.0],[168.46,1014.0]],[[168.51,589.0],[168.52,657.0],[168.53,391.0],[168.54,281.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182457011,[[168.5,133.0],[168.49,157.0],[168.48,259.0],[168.47,371.0],[168.46,1043.0]],[[168.51,589.0],[168.52,684.0],[168.53,391.0],[168.54,281.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182457068,[[168.5,133.0],[168.49,157.0],[168.48,208.0],[168.47,419.0],[168.46,1043.0]],[[168.51,603.0],[168.52,684.0],[168.53,391.0],[168.54,281.0],[168.55,219.0]]]
["binance-futures","SOLUSDT",1740182457122,[[168.5,155.0],[168.49,157.0],[168.48,208.0],[168.47,421.0],[168.46,1045.0]],[[168.51,605.0],[168.52,657.0],[168.53,348.0],[168.54,326.0],[168.55,266.0]]]
["binance-futures","SOLUSDT",1740182457319,[[168.5,109.0],[168.49,107.0],[168.48,208.0],[168.47,422.0],[168.46,1018.0]],[[168.51,606.0],[168.52,660.0],[168.53,385.0],[168.54,327.0],[168.55,267.0]]]
["binance-futures","SOLUSDT",1740182457371,[[168.5,109.0],[168.49,90.0],[168.48,208.0],[168.47,422.0],[168.46,1018.0]],[[168.51,611.0],[168.52,660.0],[168.53,385.0],[168.54,327.0],[168.55,267.0]]]
["binance-futures","SOLUSDT",1740182457409,[[168.5,92.0],[168.49,73.0],[168.48,208.0],[168.47,423.0],[168.46,1018.0]],[[168.51,611.0],[168.52,660.0],[168.53,385.0],[168.54,328.0],[168.55,267.0]]]
["binance-futures","SOLUSDT",1740182457480,[[168.49,22.0],[168.48,113.0],[168.47,322.0],[168.46,660.0]],[[168.5,933.0],[168.51,522.0],[168.52,798.0],[168.53,356.0],[168.54,328.0]]]
["binance-futures","SOLUSDT",1740182457531,[[168.48,75.0],[168.47,226.0],[168.46,670.0],[168.45,1195.0],[168.44,782.0]],[[168.49,675.0],[168.5,636.0],[168.51,526.0],[168.52,764.0],[168.53,356.0]]]
["binance-futures","SOLUSDT",1740182457582,[[168.48,15.0],[168.47,111.0],[168.46,606.0],[168.45,1235.0],[168.44,748.0]],[[168.49,734.0],[168.5,673.0],[168.51,547.0],[168.52,671.0],[168.53,511.0]]]
["binance-futures","SOLUSDT",1740182457633,[[168.47,20.0],[168.46,539.0],[168.45,240.0],[168.44,300.0]],[[168.48,792.0],[168.49,788.0],[168.5,712.0],[168.51,542.0],[168.52,1077.0]]]
["binance-futures","SOLUSDT",1740182457684,[[168.47,19.0],[168.46,343.0],[168.45,176.0],[168.44,343.0],[168.43,768.0]],[[168.48,889.0],[168.49,587.0],[168.5,670.0],[168.51,604.0],[168.52,1078.0]]]
["binance-futures","SOLUSDT",1740182457730,[[168.47,19.0],[168.46,403.0],[168.45,125.0],[168.44,348.0],[168.43,719.0]],[[168.48,791.0],[168.49,591.0],[168.5,550.0],[168.51,604.0],[168.52,1078.0]]]
["binance-futures","SOLUSDT",1740182457786,[[168.47,19.0],[168.46,395.0],[168.45,125.0],[168.44,364.0],[168.43,719.0]],[[168.48,723.0],[168.49,591.0],[168.5,550.0],[168.51,604.0],[168.52,1078.0]]]
["binance-futures","SOLUSDT",1740182457841,[[168.47,65.0],[168.46,396.0],[168.45,125.0],[168.44,364.0],[168.43,719.0]],[[168.48,524.0],[168.49,790.0],[168.5,550.0],[168.51,603.0],[168.52,1078.0]]]
["binance-futures","SOLUSDT",1740182457893,[[168.45,58.0],[168.44,271.0],[168.43,230.0]],[[168.46,550.0],[168.47,268.0],[168.48,435.0],[168.49,708.0],[168.5,609.0]]]
["binance-futures","SOLUSDT",1740182457946,[[168.45,1.0],[168.44,168.0],[168.43,182.0],[168.42,367.0],[168.41,947.0]],[[168.46,550.0],[168.47,270.0],[168.48,439.0],[168.49,709.0],[168.5,767.0]]]
["binance-futures","SOLUSDT",1740182457997,[[168.45,2.0],[168.44,177.0],[168.43,119.0],[168.42,367.0],[168.41,945.0]],[[168.46,550.0],[168.47,483.0],[168.48,431.0],[168.49,504.0],[168.5,793.0]]]
["binance-futures","SOLUSDT",1740182458048,[[168.45,127.0],[168.44,183.0],[168.43,118.0],[168.42,316.0],[168.41,998.0]],[[168.46,565.0],[168.47,262.0],[168.48,314.0],[168.49,675.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458100,[[168.45,127.0],[168.44,200.0],[168.43,164.0],[168.42,316.0],[168.41,999.0]],[[168.46,565.0],[168.47,262.0],[168.48,314.0],[168.49,675.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458151,[[168.45,128.0],[168.44,200.0],[168.43,223.0],[168.42,369.0],[168.41,948.0]],[[168.46,565.0],[168.47,262.0],[168.48,343.0],[168.49,675.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458196,[[168.45,128.0],[168.44,219.0],[168.43,223.0],[168.42,369.0],[168.41,948.0]],[[168.46,565.0],[168.47,475.0],[168.48,343.0],[168.49,462.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458253,[[168.45,163.0],[168.44,203.0],[168.43,222.0],[168.42,322.0],[168.41,992.0]],[[168.46,551.0],[168.47,241.0],[168.48,527.0],[168.49,462.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458300,[[168.45,117.0],[168.44,203.0],[168.43,222.0],[168.42,322.0],[168.41,992.0]],[[168.46,551.0],[168.47,262.0],[168.48,527.0],[168.49,462.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458359,[[168.45,117.0],[168.44,203.0],[168.43,222.0],[168.42,322.0],[168.41,992.0]],[[168.46,560.0],[168.47,264.0],[168.48,530.0],[168.49,462.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458405,[[168.45,117.0],[168.44,203.0],[168.43,222.0],[168.42,322.0],[168.41,998.0]],[[168.46,560.0],[168.47,264.0],[168.48,527.0],[168.49,462.0],[168.5,797.0]]]
["binance-futures","SOLUSDT",1740182458464,[[168.45,117.0],[168.44,203.0],[168.43,222.0],[168.42,322.0],[168.41,997.0]],[[168.46,560.0],[168.47,264.0],[168.48,525.0],[168.49,448.0],[168.5,768.0]]]
["binance-futures","SOLUSDT",1740182458519,[[168.45,266.0],[168.44,202.0],[168.43,278.0],[168.42,296.0],[168.41,884.0]],[[168.46,553.0],[168.47,221.0],[168.48,525.0],[168.49,451.0],[168.5,796.0]]]
["binance-futures","SOLUSDT",1740182458571,[[168.45,283.0],[168.44,198.0],[168.43,262.0],[168.42,347.0],[168.41,836.0]],[[168.46,553.0],[168.47,221.0],[168.48,525.0],[168.49,451.0],[168.5,796.0]]]
["binance-futures","SOLUSDT",1740182458623,[[168.45,283.0],[168.44,198.0],[168.43,222.0],[168.42,376.0],[168.41,884.0]],[[168.46,553.0],[168.47,221.0],[168.48,525.0],[168.49,451.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458653,[[168.45,282.0],[168.44,199.0],[168.43,240.0],[168.42,348.0],[168.41,930.0]],[[168.46,553.0],[168.47,221.0],[168.48,525.0],[168.49,452.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458704,[[168.45,282.0],[168.44,199.0],[168.43,224.0],[168.42,348.0],[168.41,882.0]],[[168.46,553.0],[168.47,221.0],[168.48,525.0],[168.49,452.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458777,[[168.45,297.0],[168.44,198.0],[168.43,240.0],[168.42,348.0],[168.41,866.0]],[[168.46,548.0],[168.47,221.0],[168.48,525.0],[168.49,452.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458836,[[168.45,297.0],[168.44,198.0],[168.43,240.0],[168.42,348.0],[168.41,872.0]],[[168.46,550.0],[168.47,221.0],[168.48,312.0],[168.49,665.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458899,[[168.45,307.0],[168.44,198.0],[168.43,240.0],[168.42,377.0],[168.41,872.0]],[[168.46,550.0],[168.47,198.0],[168.48,339.0],[168.49,665.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182458954,[[168.45,296.0],[168.44,198.0],[168.43,240.0],[168.42,377.0],[168.41,872.0]],[[168.46,550.0],[168.47,198.0],[168.48,339.0],[168.49,665.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182459008,[[168.45,267.0],[168.44,199.0],[168.43,276.0],[168.42,373.0],[168.41,840.0]],[[168.46,548.0],[168.47,198.0],[168.48,339.0],[168.49,691.0],[168.5,754.0]]]
["binance-futures","SOLUSDT",1740182459061,[],[[168.38,598.0],[168.39,314.0],[168.4,52.0],[168.41,523.0],[168.42,702.0]]]
["binance-futures","SOLUSDT",1740182459112,[[168.37,301.0],[168.36,228.0],[168.35,119.0],[168.34,300.0],[168.33,452.0]],[[168.38,78.0],[168.39,126.0],[168.4,439.0],[168.41,588.0],[168.42,525.0]]]
["binance-futures","SOLUSDT",1740182459163,[[168.39,298.0],[168.38,607.0],[168.37,626.0],[168.36,24.0],[168.35,204.0]],[[168.4,1.0],[168.41,125.0],[168.42,139.0],[168.43,376.0],[168.44,721.0]]]
["binance-futures","SOLUSDT",1740182459213,[[168.41,466.0],[168.4,240.0],[168.39,317.0],[168.38,461.0],[168.37,663.0]],[[168.42,142.0],[168.43,230.0],[168.44,305.0],[168.45,596.0],[168.46,495.0]]]
["binance-futures","SOLUSDT",1740182459262,[[168.41,503.0],[168.4,236.0],[168.39,354.0],[168.38,555.0],[168.37,683.0]],[[168.42,151.0],[168.43,158.0],[168.44,213.0],[168.45,454.0],[168.46,542.0]]]
["binance-futures","SOLUSDT",1740182459316,[[168.41,454.0],[168.4,291.0],[168.39,437.0],[168.38,555.0],[168.37,844.0]],[[168.42,181.0],[168.43,160.0],[168.44,213.0],[168.45,450.0],[168.46,601.0]]]
["binance-futures","SOLUSDT",1740182459368,[[168.41,122.0],[168.4,279.0],[168.39,405.0],[168.38,542.0],[168.37,827.0]],[[168.42,236.0],[168.43,160.0],[168.44,234.0],[168.45,517.0],[168.46,1212.0]]]
["binance-futures","SOLUSDT",1740182459414,[[168.41,61.0],[168.4,149.0],[168.39,378.0],[168.38,542.0],[168.37,827.0]],[[168.42,237.0],[168.43,135.0],[168.44,234.0],[168.45,618.0],[168.46,1245.0]]]
["binance-futures","SOLUSDT",1740182459472,[[168.42,59.0],[168.41,236.0],[168.4,224.0],[168.39,352.0],[168.38,593.0]],[[168.43,280.0],[168.44,228.0],[168.45,649.0],[168.46,977.0],[168.47,717.0]]]
["binance-futures","SOLUSDT",1740182459525,[[168.42,95.0],[168.41,245.0],[168.4,225.0],[168.39,352.0],[168.38,601.0]],[[168.43,410.0],[168.44,228.0],[168.45,632.0],[168.46,977.0],[168.47,763.0]]]
["binance-futures","SOLUSDT",1740182459575,[[168.42,61.0],[168.41,203.0],[168.4,225.0],[168.39,352.0],[168.38,603.0]],[[168.43,418.0],[168.44,232.0],[168.45,634.0],[168.46,977.0],[168.47,769.0]]]
["binance-futures","SOLUSDT",1740182459627,[[168.42,61.0],[168.41,203.0],[168.4,225.0],[168.39,352.0],[168.38,554.0]],[[168.43,324.0],[168.44,232.0],[168.45,634.0],[168.46,977.0],[168.47,770.0]]]
["binance-futures","SOLUSDT",1740182459677,[[168.42,15.0],[168.41,203.0],[168.4,225.0],[168.39,403.0],[168.38,634.0]],[[168.43,328.0],[168.44,336.0],[168.45,634.0],[168.46,977.0],[168.47,770.0]]]
["binance-futures","SOLUSDT",1740182459728,[[168.42,15.0],[168.41,203.0],[168.4,276.0],[168.39,352.0],[168.38,634.0]],[[168.43,328.0],[168.44,337.0],[168.45,634.0],[168.46,977.0],[168.47,770.0]]]
["binance-futures","SOLUSDT",1740182459783,[[168.42,15.0],[168.41,203.0],[168.4,243.0],[168.39,386.0],[168.38,634.0]],[[168.43,328.0],[168.44,336.0],[168.45,634.0],[168.46,977.0],[168.47,770.0]]]
["binance-futures","SOLUSDT",1740182459835,[[168.42,61.0],[168.41,203.0],[168.4,243.0],[168.39,386.0],[168.38,635.0]],[[168.43,323.0],[168.44,336.0],[168.45,634.0],[168.46,977.0],[168.47,802.0]]]
["binance-futures","SOLUSDT",1740182459888,[[168.42,470.0],[168.41,232.0],[168.4,244.0],[168.39,436.0],[168.38,580.0]],[[168.43,44.0],[168.44,156.0],[168.45,432.0],[168.46,898.0],[168.47,656.0]]]
["binance-futures","SOLUSDT",1740182459942,[[168.45,226.0],[168.44,114.0],[168.43,571.0],[168.42,409.0],[168.41,363.0]],[[168.46,95.0],[168.47,355.0],[168.48,184.0],[168.49,147.0],[168.5,576.0]]]
["binance-futures","SOLUSDT",1740182459992,[[168.45,250.0],[168.44,264.0],[168.43,573.0],[168.42,346.0],[168.41,332.0]],[[168.46,49.0],[168.47,185.0],[168.48,123.0],[168.49,168.0],[168.5,534.0]]]
["binance-futures","SOLUSDT",1740182460044,[[168.45,331.0],[168.44,186.0],[168.43,542.0],[168.42,346.0],[168.41,445.0]],[[168.46,73.0],[168.47,180.0],[168.48,149.0],[168.49,187.0],[168.5,434.0]]]
["binance-futures","SOLUSDT",1740182460094,[[168.45,203.0],[168.44,264.0],[168.43,532.0],[168.42,376.0],[168.41,441.0]],[[168.46,129.0],[168.47,180.0],[168.48,149.0],[168.49,268.0],[168.5,438.0]]]
["binance-futures","SOLUSDT",1740182460149,[[168.45,74.0],[168.44,180.0],[168.43,532.0],[168.42,401.0],[168.41,486.0]],[[168.46,159.0],[168.47,213.0],[168.48,209.0],[168.49,357.0],[168.5,1172.0]]]
["binance-futures","SOLUSDT",1740182460204,[[168.45,157.0],[168.44,182.0],[168.43,612.0],[168.42,401.0],[168.41,406.0]],[[168.46,118.0],[168.47,191.0],[168.48,220.0],[168.49,433.0],[168.5,1216.0]]]
["binance-futures","SOLUSDT",1740182460255,[[168.45,125.0],[168.44,180.0],[168.43,563.0],[168.42,451.0],[168.41,406.0]],[[168.46,172.0],[168.47,209.0],[168.48,241.0],[168.49,420.0],[168.5,1195.0]]]
["binance-futures","SOLUSDT",1740182460306,[[168.45,125.0],[168.44,182.0],[168.43,563.0],[168.42,451.0],[168.41,407.0]],[[168.46,109.0],[168.47,209.0],[168.48,177.0],[168.49,348.0],[168.5,1079.0]]]
["binance-futures","SOLUSDT",1740182460359,[[168.45,26.0],[168.44,134.0],[168.43,475.0],[168.42,401.0],[168.41,486.0]],[[168.46,273.0],[168.47,209.0],[168.48,198.0],[168.49,379.0],[168.5,1079.0]]]
["binance-futures","SOLUSDT",1740182460409,[[168.45,26.0],[168.44,4.0],[168.43,360.0],[168.42,401.0],[168.41,486.0]],[[168.46,273.0],[168.47,313.0],[168.48,198.0],[168.49,412.0],[168.5,1079.0]]]
["binance-futures","SOLUSDT",1740182460458,[[168.45,26.0],[168.44,48.0],[168.43,292.0],[168.42,401.0],[168.41,487.0]],[[168.46,273.0],[168.47,313.0],[168.48,198.0],[168.49,411.0],[168.5,1079.0]]]
["binance-futures","SOLUSDT",1740182460512,[[168.45,26.0],[168.44,48.0],[168.43,292.0],[168.42,403.0],[168.41,489.0]],[[168.46,301.0],[168.47,313.0],[168.48,198.0],[168.49,413.0],[168.5,1083.0]]]
["binance-futures","SOLUSDT",1740182460566,[[168.43,176.0],[168.42,279.0],[168.41,290.0]],[[168.44,443.0],[168.45,355.0],[168.46,798.0],[168.47,311.0],[168.48,428.0]]]
["binance-futures","SOLUSDT",1740182460615,[[168.43,299.0],[168.42,278.0],[168.41,275.0],[168.4,427.0],[168.39,602.0]],[[168.44,394.0],[168.45,312.0],[168.46,698.0],[168.47,240.0],[168.48,533.0]]]
["binance-futures","SOLUSDT",1740182460663,[[168.43,242.0],[168.42,261.0],[168.41,326.0],[168.4,427.0],[168.39,602.0]],[[168.44,454.0],[168.45,312.0],[168.46,701.0],[168.47,267.0],[168.48,507.0]]]
["binance-futures","SOLUSDT",1740182460721,[[168.43,242.0],[168.42,261.0],[168.41,326.0],[168.4,427.0],[168.39,602.0]],[[168.44,506.0],[168.45,312.0],[168.46,230.0],[168.47,240.0],[168.48,534.0]]]
["binance-futures","SOLUSDT",1740182460773,[[168.41,192.0],[168.4,362.0],[168.39,370.0]],[[168.42,400.0],[168.43,316.0],[168.44,334.0],[168.45,370.0],[168.46,478.0]]]
["binance-futures","SOLUSDT",1740182460824,[[168.41,174.0],[168.4,172.0],[168.39,361.0],[168.38,681.0],[168.37,903.0]],[[168.42,369.0],[168.43,273.0],[168.44,322.0],[168.45,434.0],[168.46,615.0]]]
["binance-futures","SOLUSDT",1740182460874,[[168.4,257.0],[168.39,287.0],[168.38,641.0],[168.37,683.0]],[[168.41,481.0],[168.42,164.0],[168.43,231.0],[168.44,318.0],[168.45,440.0]]]
["binance-futures","SOLUSDT",1740182460928,[[168.4,259.0],[168.39,237.0],[168.38,667.0],[168.37,697.0],[168.36,834.0]],[[168.41,261.0],[168.42,160.0],[168.43,231.0],[168.44,294.0],[168.45,429.0]]]
["binance-futures","SOLUSDT",1740182460978,[[168.4,414.0],[168.39,266.0],[168.38,589.0],[168.37,653.0],[168.36,805.0]],[[168.41,192.0],[168.42,142.0],[168.43,196.0],[168.44,294.0],[168.45,429.0]]]
["binance-futures","SOLUSDT",1740182461026,[[168.4,301.0],[168.39,346.0],[168.38,590.0],[168.37,662.0],[168.36,805.0]],[[168.41,176.0],[168.42,133.0],[168.43,196.0],[168.44,320.0],[168.45,429.0]]]
["binance-futures","SOLUSDT",1740182461066,[[168.4,301.0],[168.39,346.0],[168.38,588.0],[168.37,662.0],[168.36,807.0]],[[168.41,176.0],[168.42,133.0],[168.43,196.0],[168.44,424.0],[168.45,431.0]]]
["binance-futures","SOLUSDT",1740182461134,[[168.4,251.0],[168.39,237.0],[168.38,711.0],[168.37,654.0],[168.36,834.0]],[[168.41,544.0],[168.42,133.0],[168.43,215.0],[168.44,424.0],[168.45,429.0]]]
["binance-futures","SOLUSDT",1740182461184,[[168.4,51.0],[168.39,138.0],[168.38,430.0],[168.37,589.0],[168.36,948.0]],[[168.41,2004.0],[168.42,134.0],[168.43,260.0],[168.44,1038.0],[168.45,364.0]]]
["binance-futures","SOLUSDT",1740182461235,[[168.4,52.0],[168.39,100.0],[168.38,285.0],[168.37,567.0],[168.36,961.0]],[[168.41,2005.0],[168.42,134.0],[168.43,349.0],[168.44,1038.0],[168.45,347.0]]]
["binance-futures","SOLUSDT",1740182461290,[[168.4,52.0],[168.39,90.0],[168.38,316.0],[168.37,575.0],[168.36,961.0]],[[168.41,2006.0],[168.42,134.0],[168.43,395.0],[168.44,1038.0],[168.45,303.0]]]
["binance-futures","SOLUSDT",1740182461337,[[168.4,98.0],[168.39,90.0],[168.38,316.0],[168.37,575.0],[168.36,961.0]],[[168.41,2006.0],[168.42,134.0],[168.43,395.0],[168.44,1039.0],[168.45,332.0]]]
["binance-futures","SOLUSDT",1740182461394,[[168.4,98.0],[168.39,90.0],[168.38,316.0],[168.37,578.0],[168.36,964.0]],[[168.41,2007.0],[168.42,134.0],[168.43,397.0],[168.44,1042.0],[168.45,334.0]]]
["binance-futures","SOLUSDT",1740182461442,[[168.4,97.0],[168.39,136.0],[168.38,316.0],[168.37,578.0],[168.36,964.0]],[[168.41,2009.0],[168.42,134.0],[168.43,397.0],[168.44,1042.0],[168.45,393.0]]]
["binance-futures","SOLUSDT",1740182461498,[[168.4,98.0],[168.39,136.0],[168.38,316.0],[168.37,578.0],[168.36,964.0]],[[168.41,2036.0],[168.42,134.0],[168.43,439.0],[168.44,1103.0],[168.45,393.0]]]
["binance-futures","SOLUSDT",1740182461549,[[168.4,62.0],[168.39,58.0],[168.38,249.0],[168.37,579.0],[168.36,933.0]],[[168.41,2036.0],[168.42,134.0],[168.43,439.0],[168.44,1104.0],[168.45,393.0]]]
["binance-futures","SOLUSDT",1740182461600,[[168.4,13.0],[168.39,8.0],[168.38,142.0],[168.37,579.0],[168.36,409.0]],[[168.41,2036.0],[168.42,134.0],[168.43,439.0],[168.44,1134.0],[168.45,535.0]]]
["binance-futures","SOLUSDT",1740182461650,[[168.4,14.0],[168.39,19.0],[168.38,179.0],[168.37,456.0],[168.36,376.0]],[[168.41,2050.0],[168.42,161.0],[168.43,439.0],[168.44,1134.0],[168.45,603.0]]]
["binance-futures","SOLUSDT",1740182461702,[[168.4,14.0],[168.39,65.0],[168.38,189.0],[168.37,456.0],[168.36,376.0]],[[168.41,2052.0],[168.42,161.0],[168.43,442.0],[168.44,1134.0],[168.45,606.0]]]
["binance-futures","SOLUSDT",1740182461732,[[168.4,14.0],[168.39,71.0],[168.38,156.0],[168.37,456.0],[168.36,376.0]],[[168.41,2052.0],[168.42,161.0],[168.43,402.0],[168.44,1073.0],[168.45,606.0]]]
["binance-futures","SOLUSDT",1740182461803,[[168.4,12.0],[168.39,71.0],[168.38,156.0],[168.37,456.0],[168.36,376.0]],[[168.41,2052.0],[168.42,161.0],[168.43,402.0],[168.44,1073.0],[168.45,606.0]]]
["binance-futures","SOLUSDT",1740182461853,[[168.4,12.0],[168.39,71.0],[168.38,156.0],[168.37,456.0],[168.36,376.0]],[[168.41,2052.0],[168.42,161.0],[168.43,444.0],[168.44,1133.0],[168.45,603.0]]]
["binance-futures","SOLUSDT",1740182461910,[[168.4,12.0],[168.39,71.0],[168.38,189.0],[168.37,456.0],[168.36,376.0]],[[168.41,2052.0],[168.42,161.0],[168.43,444.0],[168.44,1133.0],[168.45,603.0]]]
["binance-futures","SOLUSDT",1740182461962,[[168.39,3.0],[168.38,142.0],[168.37,299.0],[168.36,273.0]],[[168.4,579.0],[168.41,2078.0],[168.42,134.0],[168.43,445.0],[168.44,998.0]]]
["binance-futures","SOLUSDT",1740182462012,[[168.39,46.0],[168.38,59.0],[168.37,128.0],[168.36,120.0],[168.35,632.0]],[[168.4,812.0],[168.41,2052.0],[168.42,180.0],[168.43,419.0],[168.44,1180.0]]]
["binance-futures","SOLUSDT",1740182462064,[[168.38,7.0],[168.37,8.0],[168.36,235.0],[168.35,203.0]],[[168.39,1057.0],[168.4,743.0],[168.41,670.0],[168.42,284.0],[168.43,374.0]]]
["binance-futures","SOLUSDT",1740182462115,[[168.37,4.0],[168.36,66.0],[168.35,278.0],[168.34,475.0],[168.33,395.0]],[[168.38,793.0],[168.39,607.0],[168.4,570.0],[168.41,701.0],[168.42,306.0]]]
["binance-futures","SOLUSDT",1740182462166,[[168.37,44.0],[168.36,131.0],[168.35,210.0],[168.34,153.0],[168.33,636.0]],[[168.38,759.0],[168.39,498.0],[168.4,581.0],[168.41,659.0],[168.42,381.0]]]
["binance-futures","SOLUSDT",1740182462217,[[168.37,40.0],[168.36,57.0],[168.35,182.0],[168.34,182.0],[168.33,624.0]],[[168.38,758.0],[168.39,494.0],[168.4,551.0],[168.41,563.0],[168.42,534.0]]]
["binance-futures","SOLUSDT",1740182462267,[[168.37,41.0],[168.36,82.0],[168.35,134.0],[168.34,234.0],[168.33,610.0]],[[168.38,654.0],[168.39,517.0],[168.4,516.0],[168.41,268.0],[168.42,524.0]]]
["binance-futures","SOLUSDT",1740182462316,[[168.37,41.0],[168.36,107.0],[168.35,163.0],[168.34,271.0],[168.33,577.0]],[[168.38,654.0],[168.39,490.0],[168.4,451.0],[168.41,322.0],[168.42,551.0]]]
["binance-futures","SOLUSDT",1740182462372,[[168.37,41.0],[168.36,121.0],[168.35,221.0],[168.34,219.0],[168.33,577.0]],[[168.38,654.0],[168.39,490.0],[168.4,451.0],[168.41,322.0],[168.42,551.0]]]
["binance-futures","SOLUSDT",1740182462415,[[168.37,41.0],[168.36,61.0],[168.35,212.0],[168.34,219.0],[168.33,577.0]],[[168.38,655.0],[168.39,477.0],[168.4,451.0],[168.41,322.0],[168.42,551.0]]]
["binance-futures","SOLUSDT",1740182462476,[[168.37,41.0],[168.36,61.0],[168.35,212.0],[168.34,219.0],[168.33,576.0]],[[168.38,675.0],[168.39,460.0],[168.4,451.0],[168.41,322.0],[168.42,550.0]]]
["binance-futures","SOLUSDT",1740182462527,[[168.37,133.0],[168.36,140.0],[168.35,231.0],[168.34,219.0],[168.33,577.0]],[[168.38,447.0],[168.39,411.0],[168.4,320.0],[168.41,322.0],[168.42,443.0]]]
["binance-futures","SOLUSDT",1740182462573,[[168.37,133.0],[168.36,140.0],[168.35,231.0],[168.34,219.0],[168.33,577.0]],[[168.38,447.0],[168.39,389.0],[168.4,320.0],[168.41,318.0],[168.42,461.0]]]
["binance-futures","SOLUSDT",1740182462629,[[168.37,133.0],[168.36,140.0],[168.35,231.0],[168.34,219.0],[168.33,577.0]],[[168.38,448.0],[168.39,416.0],[168.4,363.0],[168.41,311.0],[168.42,526.0]]]
["binance-futures","SOLUSDT",1740182462685,[[168.37,39.0],[168.36,59.0],[168.35,211.0],[168.34,218.0],[168.33,578.0]],[[168.38,557.0],[168.39,430.0],[168.4,364.0],[168.41,373.0],[168.42,469.0]]]
["binance-futures","SOLUSDT",1740182462736,[[168.37,11.0],[168.36,59.0],[168.35,177.0],[168.34,218.0],[168.33,583.0]],[[168.38,557.0],[168.39,430.0],[168.4,364.0],[168.41,373.0],[168.42,469.0]]]
["binance-futures","SOLUSDT",1740182462788,[[168.37,11.0],[168.36,59.0],[168.35,199.0],[168.34,178.0],[168.33,627.0]],[[168.38,557.0],[168.39,430.0],[168.4,364.0],[168.41,373.0],[168.42,469.0]]]
["binance-futures","SOLUSDT",1740182462838,[[168.37,103.0],[168.36,84.0],[168.35,222.0],[168.34,385.0],[168.33,392.0]],[[168.38,451.0],[168.39,430.0],[168.4,363.0],[168.41,347.0],[168.42,496.0]]]
["binance-futures","SOLUSDT",1740182462890,[[168.37,103.0],[168.36,84.0],[168.35,251.0],[168.34,360.0],[168.33,454.0]],[[168.38,451.0],[168.39,430.0],[168.4,363.0],[168.41,347.0],[168.42,496.0]]]
["binance-futures","SOLUSDT",1740182462943,[[168.37,105.0],[168.36,130.0],[168.35,251.0],[168.34,360.0],[168.33,421.0]],[[168.38,451.0],[168.39,403.0],[168.4,320.0],[168.41,347.0],[168.42,496.0]]]
["binance-futures","SOLUSDT",1740182462981,[[168.37,107.0],[168.36,130.0],[168.35,251.0],[168.34,360.0],[168.33,421.0]],[[168.38,451.0],[168.39,403.0],[168.4,320.0],[168.41,347.0],[168.42,432.0]]]
["binance-futures","SOLUSDT",1740182463044,[[168.37,101.0],[168.36,130.0],[168.35,251.0],[168.34,369.0],[168.33,421.0]],[[168.38,451.0],[168.39,507.0],[168.4,320.0],[168.41,326.0],[168.42,400.0]]]
["binance-futures","SOLUSDT",1740182463099,[[168.37,115.0],[168.36,130.0],[168.35,251.0],[168.34,369.0],[168.33,421.0]],[[168.38,451.0],[168.39,395.0],[168.4,320.0],[168.41,326.0],[168.42,400.0]]]
["binance-futures","SOLUSDT",1740182463155,[[168.37,111.0],[168.36,139.0],[168.35,251.0],[168.34,369.0],[168.33,421.0]],[[168.38,455.0],[168.39,395.0],[168.4,320.0],[168.41,326.0],[168.42,400.0]]]
["binance-futures","SOLUSDT",1740182463206,[[168.37,111.0],[168.36,139.0],[168.35,251.0],[168.34,369.0],[168.33,421.0]],[[168.38,455.0],[168.39,395.0],[168.4,320.0],[168.41,326.0],[168.42,400.0]]]
["binance-futures","SOLUSDT",1740182463256,[[168.37,111.0],[168.36,139.0],[168.35,251.0],[168.34,369.0],[168.33,421.0]],[[168.38,461.0],[168.39,395.0],[168.4,320.0],[168.41,326.0],[168.42,400.0]]]
["binance-futures","SOLUSDT",1740182463307,[[168.37,111.0],[168.36,168.0],[168.35,251.0],[168.34,369.0],[168.33,392.0]],[[168.38,462.0],[168.39,395.0],[168.4,320.0],[168.41,326.0],[168.42,398.0]]]
["binance-futures","SOLUSDT",1740182463364,[[168.37,364.0],[168.36,168.0],[168.35,457.0],[168.34,165.0],[168.33,393.0]],[[168.38,430.0],[168.39,385.0],[168.4,320.0],[168.41,289.0],[168.42,398.0]]]
["binance-futures","SOLUSDT",1740182463411,[[168.37,364.0],[168.36,194.0],[168.35,428.0],[168.34,155.0],[168.33,401.0]],[[168.38,432.0],[168.39,352.0],[168.4,320.0],[168.41,288.0],[168.42,433.0]]]
["binance-futures","SOLUSDT",1740182463469,[[168.37,364.0],[168.36,194.0],[168.35,428.0],[168.34,157.0],[168.33,401.0]],[[168.38,432.0],[168.39,352.0],[168.4,320.0],[168.41,317.0],[168.42,434.0]]]
["binance-futures","SOLUSDT",1740182463523,[[168.37,320.0],[168.36,165.0],[168.35,428.0],[168.34,155.0],[168.33,430.0]],[[168.38,436.0],[168.39,356.0],[168.4,320.0],[168.41,317.0],[168.42,434.0]]]
["binance-futures","SOLUSDT",1740182463569,[[168.37,320.0],[168.36,165.0],[168.35,222.0],[168.34,361.0],[168.33,430.0]],[[168.38,673.0],[168.39,356.0],[168.4,320.0],[168.41,317.0],[168.42,434.0]]]
["binance-futures","SOLUSDT",1740182463613,[[168.37,320.0],[168.36,139.0],[168.35,251.0],[168.34,361.0],[168.33,429.0]],[[168.38,569.0],[168.39,356.0],[168.4,320.0],[168.41,317.0],[168.42,434.0]]]
["binance-futures","SOLUSDT",1740182463785,[[168.37,416.0],[168.36,168.0],[168.35,295.0],[168.34,362.0],[168.33,356.0]],[[168.38,577.0],[168.39,354.0],[168.4,320.0],[168.41,288.0],[168.42,433.0]]]
["binance-futures","SOLUSDT",1740182463838,[[168.37,416.0],[168.36,168.0],[168.35,246.0],[168.34,412.0],[168.33,389.0]],[[168.38,576.0],[168.39,354.0],[168.4,320.0],[168.41,288.0],[168.42,433.0]]]
["binance-futures","SOLUSDT",1740182463894,[[168.37,320.0],[168.36,59.0],[168.35,201.0],[168.34,455.0],[168.33,385.0]],[[168.38,632.0],[168.39,354.0],[168.4,320.0],[168.41,317.0],[168.42,497.0]]]
["binance-futures","SOLUSDT",1740182463947,[[168.37,320.0],[168.36,59.0],[168.35,202.0],[168.34,455.0],[168.33,385.0]],[[168.38,971.0],[168.39,354.0],[168.4,320.0],[168.41,317.0],[168.42,497.0]]]
["binance-futures","SOLUSDT",1740182463998,[[168.37,320.0],[168.36,59.0],[168.35,202.0],[168.34,455.0],[168.33,385.0]],[[168.38,971.0],[168.39,354.0],[168.4,320.0],[168.41,317.0],[168.42,499.0]]]
["binance-futures","SOLUSDT",1740182464052,[[168.37,322.0],[168.36,59.0],[168.35,202.0],[168.34,455.0],[168.33,385.0]],[[168.38,971.0],[168.39,354.0],[168.4,320.0],[168.41,317.0],[168.42,499.0]]]
["binance-futures","SOLUSDT",1740182464103,[[168.37,322.0],[168.36,59.0],[168.35,202.0],[168.34,455.0],[168.33,385.0]],[[168.38,972.0],[168.39,354.0],[168.4,320.0],[168.41,378.0],[168.42,499.0]]]
["binance-futures","SOLUSDT",1740182464151,[[168.37,322.0],[168.36,59.0],[168.35,202.0],[168.34,455.0],[168.33,385.0]],[[168.38,972.0],[168.39,354.0],[168.4,334.0],[168.41,379.0],[168.42,499.0]]]
["binance-futures","SOLUSDT",1740182464219,[[168.37,320.0],[168.36,13.0],[168.35,156.0],[168.34,451.0],[168.33,385.0]],[[168.38,981.0],[168.39,354.0],[168.4,363.0],[168.41,379.0],[168.42,499.0]]]
["binance-futures","SOLUSDT",1740182464270,[[168.35,76.0],[168.34,167.0],[168.33,280.0]],[[168.36,778.0],[168.37,622.0],[168.38,872.0],[168.39,418.0],[168.4,619.0]]]
["binance-futures","SOLUSDT",1740182464321,[[168.35,77.0],[168.34,103.0],[168.33,138.0],[168.32,195.0],[168.31,955.0]],[[168.36,770.0],[168.37,611.0],[168.38,1320.0],[168.39,456.0],[168.4,643.0]]]
["binance-futures","SOLUSDT",1740182464372,[[168.35,78.0],[168.34,31.0],[168.33,138.0],[168.32,247.0],[168.31,973.0]],[[168.36,772.0],[168.37,608.0],[168.38,1011.0],[168.39,485.0],[168.4,643.0]]]
["binance-futures","SOLUSDT",1740182464422,[[168.35,84.0],[168.34,25.0],[168.33,138.0],[168.32,247.0],[168.31,973.0]],[[168.36,773.0],[168.37,608.0],[168.38,1010.0],[168.39,485.0],[168.4,645.0]]]
["binance-futures","SOLUSDT",1740182464474,[[168.35,83.0],[168.34,25.0],[168.33,189.0],[168.32,195.0],[168.31,929.0]],[[168.36,804.0],[168.37,584.0],[168.38,956.0],[168.39,485.0],[168.4,645.0]]]
["binance-futures","SOLUSDT",1740182464527,[[168.35,94.0],[168.34,18.0],[168.33,189.0],[168.32,195.0],[168.31,929.0]],[[168.36,811.0],[168.37,584.0],[168.38,955.0],[168.39,485.0],[168.4,739.0]]]
["binance-futures","SOLUSDT",1740182464573,[[168.35,94.0],[168.34,17.0],[168.33,189.0],[168.32,195.0],[168.31,912.0]],[[168.36,819.0],[168.37,584.0],[168.38,956.0],[168.39,486.0],[168.4,742.0]]]
["binance-futures","SOLUSDT",1740182464632,[[168.35,94.0],[168.34,17.0],[168.33,189.0],[168.32,195.0],[168.31,912.0]],[[168.36,824.0],[168.37,575.0],[168.38,955.0],[168.39,486.0],[168.4,743.0]]]
["binance-futures","SOLUSDT",1740182464682,[[168.35,94.0],[168.34,109.0],[168.33,189.0],[168.32,195.0],[168.31,912.0]],[[168.36,724.0],[168.37,575.0],[168.38,954.0],[168.39,487.0],[168.4,743.0]]]
["binance-futures","SOLUSDT",1740182464728,[[168.35,94.0],[168.34,109.0],[168.33,138.0],[168.32,245.0],[168.31,912.0]],[[168.36,721.0],[168.37,575.0],[168.38,954.0],[168.39,487.0],[168.4,743.0]]]
["binance-futures","SOLUSDT",1740182464781,[[168.35,141.0],[168.34,109.0],[168.33,185.0],[168.32,453.0],[168.31,707.0]],[[168.36,721.0],[168.37,575.0],[168.38,954.0],[168.39,489.0],[168.4,745.0]]]
["binance-futures","SOLUSDT",1740182464843,[[168.35,141.0],[168.34,63.0],[168.33,216.0],[168.32,422.0],[168.31,707.0]],[[168.36,724.0],[168.37,575.0],[168.38,925.0],[168.39,488.0],[168.4,746.0]]]
["binance-futures","SOLUSDT",1740182464893,[[168.35,141.0],[168.34,17.0],[168.33,170.0],[168.32,422.0],[168.31,606.0]],[[168.36,727.0],[168.37,575.0],[168.38,926.0],[168.39,488.0],[168.4,745.0]]]
["binance-futures","SOLUSDT",1740182464946,[[168.35,141.0],[168.34,17.0],[168.33,170.0],[168.32,422.0],[168.31,606.0]],[[168.36,734.0],[168.37,575.0],[168.38,955.0],[168.39,488.0],[168.4,745.0]]]
["binance-futures","SOLUSDT",1740182465002,[],[[168.31,367.0],[168.32,376.0],[168.33,387.0],[168.34,912.0],[168.35,543.0]]]
["binance-futures","SOLUSDT",1740182465053,[[168.3,184.0],[168.29,191.0],[168.28,199.0],[168.27,451.0],[168.26,368.0]],[[168.31,295.0],[168.32,323.0],[168.33,572.0],[168.34,852.0],[168.35,655.0]]]
["binance-futures","SOLUSDT",1740182465104,[[168.29,491.0],[168.28,223.0],[168.27,185.0],[168.26,272.0]],[[168.3,595.0],[168.31,171.0],[168.32,331.0],[168.33,456.0],[168.34,877.0]]]
["binance-futures","SOLUSDT",1740182465155,[[168.29,183.0],[168.28,143.0],[168.27,313.0],[168.26,376.0],[168.25,637.0]],[[168.3,595.0],[168.31,177.0],[168.32,332.0],[168.33,454.0],[168.34,1028.0]]]
["binance-futures","SOLUSDT",1740182465206,[[168.29,138.0],[168.28,95.0],[168.27,313.0],[168.26,369.0],[168.25,634.0]],[[168.3,613.0],[168.31,179.0],[168.32,334.0],[168.33,469.0],[168.34,1057.0]]]
["binance-futures","SOLUSDT",1740182465257,[[168.29,139.0],[168.28,95.0],[168.27,313.0],[168.26,369.0],[168.25,614.0]],[[168.3,613.0],[168.31,217.0],[168.32,334.0],[168.33,410.0],[168.34,1113.0]]]
["binance-futures","SOLUSDT",1740182465306,[[168.29,96.0],[168.28,68.0],[168.27,313.0],[168.26,369.0],[168.25,542.0]],[[168.3,607.0],[168.31,219.0],[168.32,334.0],[168.33,410.0],[168.34,1113.0]]]
["binance-futures","SOLUSDT",1740182465362,[[168.29,81.0],[168.28,114.0],[168.27,269.0],[168.26,140.0],[168.25,791.0]],[[168.3,699.0],[168.31,323.0],[168.32,340.0],[168.33,439.0],[168.34,1143.0]]]
["binance-futures","SOLUSDT",1740182465414,[[168.29,82.0],[168.28,100.0],[168.27,213.0],[168.26,183.0],[168.25,791.0]],[[168.3,2446.0],[168.31,323.0],[168.32,340.0],[168.33,473.0],[168.34,1143.0]]]
["binance-futures","SOLUSDT",1740182465467,[[168.28,149.0],[168.27,160.0],[168.26,127.0],[168.25,419.0]],[[168.29,838.0],[168.3,2151.0],[168.31,307.0],[168.32,329.0],[168.33,735.0]]]
["binance-futures","SOLUSDT",1740182465520,[[168.28,198.0],[168.27,158.0],[168.26,117.0],[168.25,426.0],[168.24,1316.0]],[[168.29,810.0],[168.3,671.0],[168.31,265.0],[168.32,298.0],[168.33,576.0]]]
["binance-futures","SOLUSDT",1740182465571,[[168.28,198.0],[168.27,109.0],[168.26,223.0],[168.25,461.0],[168.24,1321.0]],[[168.29,793.0],[168.3,240.0],[168.31,214.0],[168.32,298.0],[168.33,574.0]]]
["binance-futures","SOLUSDT",1740182465623,[[168.28,206.0],[168.27,129.0],[168.26,269.0],[168.25,462.0],[168.24,1320.0]],[[168.29,793.0],[168.3,240.0],[168.31,204.0],[168.32,298.0],[168.33,664.0]]]
["binance-futures","SOLUSDT",1740182465670,[[168.28,196.0],[168.27,129.0],[168.26,269.0],[168.25,462.0],[168.24,1320.0]],[[168.29,794.0],[168.3,240.0],[168.31,204.0],[168.32,298.0],[168.33,664.0]]]
["binance-futures","SOLUSDT",1740182465721,[[168.28,196.0],[168.27,109.0],[168.26,269.0],[168.25,462.0],[168.24,1394.0]],[[168.29,799.0],[168.3,240.0],[168.31,204.0],[168.32,298.0],[168.33,662.0]]]
["binance-futures","SOLUSDT",1740182465802,[[168.28,571.0],[168.27,182.0],[168.26,272.0],[168.25,418.0],[168.24,1187.0]],[[168.29,110.0],[168.3,166.0],[168.31,204.0],[168.32,314.0],[168.33,400.0]]]
["binance-futures","SOLUSDT",1740182465854,[[168.28,571.0],[168.27,182.0],[168.26,246.0],[168.25,418.0],[168.24,1187.0]],[[168.29,104.0],[168.3,102.0],[168.31,158.0],[168.32,264.0],[168.33,373.0]]]
["binance-futures","SOLUSDT",1740182465905,[[168.28,503.0],[168.27,182.0],[168.26,245.0],[168.25,420.0],[168.24,1187.0]],[[168.29,38.0],[168.3,91.0],[168.31,192.0],[168.32,289.0],[168.33,373.0]]]
["binance-futures","SOLUSDT",1740182465957,[[168.28,192.0],[168.27,401.0],[168.26,246.0],[168.25,421.0],[168.24,1189.0]],[[168.29,134.0],[168.3,124.0],[168.31,235.0],[168.32,353.0],[168.33,488.0]]]
["binance-futures","SOLUSDT",1740182466007,[[168.28,198.0],[168.27,151.0],[168.26,283.0],[168.25,645.0],[168.24,1228.0]],[[168.29,478.0],[168.3,134.0],[168.31,235.0],[168.32,345.0],[168.33,488.0]]]
["binance-futures","SOLUSDT",1740182466059,[[168.28,187.0],[168.27,149.0],[168.26,314.0],[168.25,646.0],[168.24,1228.0]],[[168.29,482.0],[168.3,143.0],[168.31,235.0],[168.32,346.0],[168.33,488.0]]]
["binance-futures","SOLUSDT",1740182466114,[[168.28,173.0],[168.27,149.0],[168.26,314.0],[168.25,644.0],[168.24,1228.0]],[[168.29,611.0],[168.3,143.0],[168.31,235.0],[168.32,346.0],[168.33,517.0]]]
["binance-futures","SOLUSDT",1740182466167,[[168.28,102.0],[168.27,149.0],[168.26,306.0],[168.25,394.0],[168.24,1478.0]],[[168.29,611.0],[168.3,143.0],[168.31,235.0],[168.32,346.0],[168.33,517.0]]]
["binance-futures","SOLUSDT",1740182466220,[[168.28,56.0],[168.27,149.0],[168.26,256.0],[168.25,410.0],[168.24,1478.0]],[[168.29,611.0],[168.3,218.0],[168.31,236.0],[168.32,346.0],[168.33,517.0]]]
["binance-futures","SOLUSDT",1740182466273,[[168.28,51.0],[168.27,149.0],[168.26,256.0],[168.25,410.0],[168.24,1477.0]],[[168.29,612.0],[168.3,218.0],[168.31,236.0],[168.32,346.0],[168.33,517.0]]]
["binance-futures","SOLUSDT",1740182466327,[[168.28,49.0],[168.27,95.0],[168.26,256.0],[168.25,410.0],[168.24,1476.0]],[[168.29,630.0],[168.3,213.0],[168.31,236.0],[168.32,346.0],[168.33,518.0]]]
["binance-futures","SOLUSDT",1740182466376,[[168.28,141.0],[168.27,141.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,627.0],[168.3,213.0],[168.31,235.0],[168.32,346.0],[168.33,518.0]]]
["binance-futures","SOLUSDT",1740182466420,[[168.28,141.0],[168.27,141.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,627.0],[168.3,213.0],[168.31,235.0],[168.32,346.0],[168.33,520.0]]]
["binance-futures","SOLUSDT",1740182466485,[[168.28,43.0],[168.27,141.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,633.0],[168.3,317.0],[168.31,236.0],[168.32,346.0],[168.33,520.0]]]
["binance-futures","SOLUSDT",1740182466534,[[168.28,41.0],[168.27,95.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,737.0],[168.3,318.0],[168.31,235.0],[168.32,347.0],[168.33,520.0]]]
["binance-futures","SOLUSDT",1740182466577,[[168.28,41.0],[168.27,63.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,637.0],[168.3,321.0],[168.31,235.0],[168.32,347.0],[168.33,518.0]]]
["binance-futures","SOLUSDT",1740182466639,[[168.28,83.0],[168.27,141.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,632.0],[168.3,217.0],[168.31,236.0],[168.32,346.0],[168.33,519.0]]]
["binance-futures","SOLUSDT",1740182466691,[[168.28,117.0],[168.27,141.0],[168.26,256.0],[168.25,410.0],[168.24,1402.0]],[[168.29,632.0],[168.3,217.0],[168.31,235.0],[168.32,346.0],[168.33,518.0]]]
["binance-futures","SOLUSDT",1740182466809,[[168.28,5.0],[168.27,62.0],[168.26,223.0],[168.25,410.0],[168.24,1388.0]],[[168.29,739.0],[168.3,218.0],[168.31,235.0],[168.32,974.0],[168.33,666.0]]]
["binance-futures","SOLUSDT",1740182466857,[[168.27,56.0],[168.26,178.0],[168.25,442.0],[168.24,989.0]],[[168.28,611.0],[168.29,682.0],[168.3,263.0],[168.31,337.0],[168.32,1183.0]]]
["binance-futures","SOLUSDT",1740182466909,[[168.27,151.0],[168.26,178.0],[168.25,450.0],[168.24,935.0],[168.23,739.0]],[[168.28,529.0],[168.29,549.0],[168.3,277.0],[168.31,337.0],[168.32,1182.0]]]
["binance-futures","SOLUSDT",1740182466964,[[168.27,147.0],[168.26,178.0],[168.25,396.0],[168.24,935.0],[168.23,740.0]],[[168.28,529.0],[168.29,178.0],[168.3,234.0],[168.31,337.0],[168.32,618.0]]]
["binance-futures","SOLUSDT",1740182467005,[[168.27,148.0],[168.26,178.0],[168.25,396.0],[168.24,935.0],[168.23,748.0]],[[168.28,545.0],[168.29,162.0],[168.3,277.0],[168.31,283.0],[168.32,592.0]]]
["binance-futures","SOLUSDT",1740182467068,[[168.27,88.0],[168.26,146.0],[168.25,396.0],[168.24,935.0],[168.23,748.0]],[[168.28,551.0],[168.29,163.0],[168.3,234.0],[168.31,326.0],[168.32,592.0]]]
["binance-futures","SOLUSDT",1740182467124,[[168.27,43.0],[168.26,144.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,556.0],[168.29,163.0],[168.3,276.0],[168.31,445.0],[168.32,592.0]]]
["binance-futures","SOLUSDT",1740182467180,[[168.27,43.0],[168.26,144.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,524.0],[168.29,162.0],[168.3,302.0],[168.31,445.0],[168.32,592.0]]]
["binance-futures","SOLUSDT",1740182467236,[[168.27,88.0],[168.26,146.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,507.0],[168.29,162.0],[168.3,303.0],[168.31,445.0],[168.32,592.0]]]
["binance-futures","SOLUSDT",1740182467284,[[168.27,135.0],[168.26,185.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,507.0],[168.29,162.0],[168.3,260.0],[168.31,384.0],[168.32,686.0]]]
["binance-futures","SOLUSDT",1740182467338,[[168.27,197.0],[168.26,187.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,520.0],[168.29,161.0],[168.3,260.0],[168.31,445.0],[168.32,591.0]]]
["binance-futures","SOLUSDT",1740182467388,[[168.27,30.0],[168.26,144.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,625.0],[168.29,162.0],[168.3,260.0],[168.31,452.0],[168.32,681.0]]]
["binance-futures","SOLUSDT",1740182467440,[[168.27,15.0],[168.26,136.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,679.0],[168.29,161.0],[168.3,260.0],[168.31,452.0],[168.32,681.0]]]
["binance-futures","SOLUSDT",1740182467484,[[168.27,15.0],[168.26,136.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,684.0],[168.29,161.0],[168.3,256.0],[168.31,452.0],[168.32,681.0]]]
["binance-futures","SOLUSDT",1740182467541,[[168.27,26.0],[168.26,136.0],[168.25,380.0],[168.24,935.0],[168.23,746.0]],[[168.28,684.0],[168.29,160.0],[168.3,256.0],[168.31,447.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467596,[[168.27,118.0],[168.26,138.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,580.0],[168.29,185.0],[168.3,256.0],[168.31,386.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467646,[[168.27,118.0],[168.26,138.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,580.0],[168.29,159.0],[168.3,256.0],[168.31,386.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467703,[[168.27,118.0],[168.26,138.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,582.0],[168.29,159.0],[168.3,256.0],[168.31,386.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467749,[[168.27,118.0],[168.26,138.0],[168.25,396.0],[168.24,935.0],[168.23,746.0]],[[168.28,582.0],[168.29,159.0],[168.3,310.0],[168.31,386.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467807,[[168.27,118.0],[168.26,213.0],[168.25,396.0],[168.24,935.0],[168.23,717.0]],[[168.28,695.0],[168.29,160.0],[168.3,310.0],[168.31,386.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467865,[[168.27,26.0],[168.26,182.0],[168.25,380.0],[168.24,935.0],[168.23,747.0]],[[168.28,695.0],[168.29,159.0],[168.3,311.0],[168.31,387.0],[168.32,707.0]]]
["binance-futures","SOLUSDT",1740182467917,[[168.26,102.0],[168.25,216.0],[168.24,928.0],[168.23,180.0]],[[168.27,1306.0],[168.28,1885.0],[168.29,203.0],[168.3,317.0],[168.31,463.0]]]
["binance-futures","SOLUSDT",1740182467967,[[168.26,103.0],[168.25,341.0],[168.24,875.0],[168.23,224.0],[168.22,577.0]],[[168.27,1309.0],[168.28,1885.0],[168.29,202.0],[168.3,321.0],[168.31,569.0]]]
["binance-futures","SOLUSDT",1740182468019,[[168.26,197.0],[168.25,345.0],[168.24,875.0],[168.23,157.0],[168.22,586.0]],[[168.27,1032.0],[168.28,309.0],[168.29,204.0],[168.3,375.0],[168.31,569.0]]]
["binance-futures","SOLUSDT",1740182468071,[[168.26,197.0],[168.25,345.0],[168.24,908.0],[168.23,103.0],[168.22,586.0]],[[168.27,1036.0],[168.28,307.0],[168.29,264.0],[168.3,480.0],[168.31,540.0]]]
["binance-futures","SOLUSDT",1740182468126,[[168.26,195.0],[168.25,345.0],[168.24,908.0],[168.23,103.0],[168.22,582.0]],[[168.27,1036.0],[168.28,253.0],[168.29,264.0],[168.3,480.0],[168.31,568.0]]]
["binance-futures","SOLUSDT",1740182468147,[[168.26,195.0],[168.25,345.0],[168.24,908.0],[168.23,103.0],[168.22,632.0]],[[168.27,1043.0],[168.28,253.0],[168.29,264.0],[168.3,480.0],[168.31,568.0]]]
["binance-futures","SOLUSDT",1740182468220,[[168.26,196.0],[168.25,345.0],[168.24,907.0],[168.23,103.0],[168.22,632.0]],[[168.27,1043.0],[168.28,253.0],[168.29,264.0],[168.3,480.0],[168.31,568.0]]]
["binance-futures","SOLUSDT",1740182468260,[[168.26,196.0],[168.25,345.0],[168.24,907.0],[168.23,103.0],[168.22,632.0]],[[168.27,1043.0],[168.28,252.0],[168.29,264.0],[168.3,480.0],[168.31,568.0]]]
["binance-futures","SOLUSDT",1740182468332,[[168.26,255.0],[168.25,345.0],[168.24,907.0],[168.23,103.0],[168.22,633.0]],[[168.27,767.0],[168.28,225.0],[168.29,221.0],[168.3,418.0],[168.31,435.0]]]
["binance-futures","SOLUSDT",1740182468388,[[168.26,252.0],[168.25,345.0],[168.24,907.0],[168.23,103.0],[168.22,633.0]],[[168.27,777.0],[168.28,224.0],[168.29,218.0],[168.3,480.0],[168.31,478.0]]]
["binance-futures","SOLUSDT",1740182468437,[[168.26,250.0],[168.25,345.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,809.0],[168.28,251.0],[168.29,259.0],[168.3,482.0],[168.31,437.0]]]
["binance-futures","SOLUSDT",1740182468491,[[168.26,118.0],[168.25,218.0],[168.24,908.0],[168.23,105.0],[168.22,633.0]],[[168.27,918.0],[168.28,252.0],[168.29,259.0],[168.3,483.0],[168.31,529.0]]]
["binance-futures","SOLUSDT",1740182468542,[[168.26,118.0],[168.25,298.0],[168.24,908.0],[168.23,105.0],[168.22,633.0]],[[168.27,920.0],[168.28,252.0],[168.29,259.0],[168.3,483.0],[168.31,558.0]]]
["binance-futures","SOLUSDT",1740182468594,[[168.26,115.0],[168.25,298.0],[168.24,908.0],[168.23,105.0],[168.22,633.0]],[[168.27,920.0],[168.28,252.0],[168.29,259.0],[168.3,483.0],[168.31,531.0]]]
["binance-futures","SOLUSDT",1740182468643,[[168.26,207.0],[168.25,342.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,816.0],[168.28,251.0],[168.29,259.0],[168.3,483.0],[168.31,532.0]]]
["binance-futures","SOLUSDT",1740182468697,[[168.26,207.0],[168.25,342.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,811.0],[168.28,251.0],[168.29,259.0],[168.3,483.0],[168.31,530.0]]]
["binance-futures","SOLUSDT",1740182468743,[[168.26,207.0],[168.25,342.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,812.0],[168.28,251.0],[168.29,259.0],[168.3,483.0],[168.31,530.0]]]
["binance-futures","SOLUSDT",1740182468801,[[168.26,209.0],[168.25,342.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,1150.0],[168.28,251.0],[168.29,259.0],[168.3,483.0],[168.31,530.0]]]
["binance-futures","SOLUSDT",1740182468828,[[168.26,207.0],[168.25,342.0],[168.24,908.0],[168.23,105.0],[168.22,634.0]],[[168.27,1150.0],[168.28,251.0],[168.29,259.0],[168.3,483.0],[168.31,530.0]]]
["binance-futures","SOLUSDT",1740182468913,[[168.24,946.0],[168.23,104.0],[168.22,443.0]],[[168.25,786.0],[168.26,625.0],[168.27,979.0],[168.28,253.0],[168.29,261.0]]]
["binance-futures","SOLUSDT",1740182468964,[[168.23,57.0],[168.22,128.0],[168.21,307.0],[168.2,544.0],[168.19,773.0]],[[168.24,600.0],[168.25,547.0],[168.26,538.0],[168.27,912.0],[168.28,423.0]]]
["binance-futures","SOLUSDT",1740182469016,[[168.23,51.0],[168.22,124.0],[168.21,255.0],[168.2,532.0],[168.19,776.0]],[[168.24,709.0],[168.25,549.0],[168.26,530.0],[168.27,636.0],[168.28,442.0]]]
["binance-futures","SOLUSDT",1740182469067,[[168.23,145.0],[168.22,101.0],[168.21,205.0],[168.2,609.0],[168.19,745.0]],[[168.24,617.0],[168.25,444.0],[168.26,448.0],[168.27,336.0],[168.28,470.0]]]
["binance-futures","SOLUSDT",1740182469117,[[168.23,137.0],[168.22,95.0],[168.21,251.0],[168.2,609.0],[168.19,745.0]],[[168.24,613.0],[168.25,444.0],[168.26,408.0],[168.27,292.0],[168.28,513.0]]]
["binance-futures","SOLUSDT",1740182469169,[[168.23,137.0],[168.22,124.0],[168.21,300.0],[168.2,561.0],[168.19,746.0]],[[168.24,636.0],[168.25,444.0],[168.26,392.0],[168.27,292.0],[168.28,513.0]]]
["binance-futures","SOLUSDT",1740182469223,[[168.23,140.0],[168.22,169.0],[168.21,300.0],[168.2,561.0],[168.19,775.0]],[[168.24,637.0],[168.25,404.0],[168.26,435.0],[168.27,899.0],[168.28,470.0]]]
["binance-futures","SOLUSDT",1740182469267,[[168.23,140.0],[168.22,169.0],[168.21,300.0],[168.2,553.0],[168.19,775.0]],[[168.24,638.0],[168.25,416.0],[168.26,524.0],[168.27,288.0],[168.28,470.0]]]
["binance-futures","SOLUSDT",1740182469328,[[168.23,144.0],[168.22,169.0],[168.21,300.0],[168.2,553.0],[168.19,775.0]],[[168.24,598.0],[168.25,416.0],[168.26,392.0],[168.27,296.0],[168.28,513.0]]]
["binance-futures","SOLUSDT",1740182469381,[[168.23,144.0],[168.22,169.0],[168.21,300.0],[168.2,553.0],[168.19,777.0]],[[168.24,602.0],[168.25,287.0],[168.26,392.0],[168.27,296.0],[168.28,513.0]]]
["binance-futures","SOLUSDT",1740182469433,[[168.23,153.0],[168.22,154.0],[168.21,300.0],[168.2,553.0],[168.19,777.0]],[[168.24,604.0],[168.25,287.0],[168.26,392.0],[168.27,290.0],[168.28,513.0]]]
["binance-futures","SOLUSDT",1740182469483,[[168.23,23.0],[168.22,93.0],[168.21,230.0],[168.2,477.0],[168.19,779.0]],[[168.24,616.0],[168.25,287.0],[168.26,394.0],[168.27,293.0],[168.28,549.0]]]
["binance-futures","SOLUSDT",1740182469536,[[168.23,3.0],[168.22,93.0],[168.21,230.0],[168.2,477.0],[168.19,748.0]],[[168.24,861.0],[168.25,287.0],[168.26,393.0],[168.27,303.0],[168.28,553.0]]]
["binance-futures","SOLUSDT",1740182469587,[[168.2,521.0],[168.19,502.0]],[[168.22,76.0],[168.23,370.0],[168.24,1010.0],[168.25,287.0],[168.26,395.0]]]
["binance-futures","SOLUSDT",1740182469638,[[168.2,356.0],[168.19,379.0],[168.18,215.0],[168.17,90.0],[168.16,356.0]],[[168.21,2114.0],[168.22,986.0],[168.23,862.0],[168.24,747.0],[168.25,341.0]]]
["binance-futures","SOLUSDT",1740182469689,[[168.2,254.0],[168.19,165.0],[168.18,221.0],[168.17,132.0],[168.16,548.0]],[[168.21,1883.0],[168.22,408.0],[168.23,683.0],[168.24,1032.0],[168.25,479.0]]]
["binance-futures","SOLUSDT",1740182469738,[[168.2,256.0],[168.19,169.0],[168.18,267.0],[168.17,132.0],[168.16,544.0]],[[168.21,1884.0],[168.22,428.0],[168.23,669.0],[168.24,923.0],[168.25,482.0]]]
["binance-futures","SOLUSDT",1740182469790,[[168.2,256.0],[168.19,176.0],[168.18,267.0],[168.17,132.0],[168.16,544.0]],[[168.21,1892.0],[168.22,324.0],[168.23,564.0],[168.24,923.0],[168.25,483.0]]]
["binance-futures","SOLUSDT",1740182469830,[[168.2,256.0],[168.19,178.0],[168.18,267.0],[168.17,132.0],[168.16,544.0]],[[168.21,1885.0],[168.22,279.0],[168.23,564.0],[168.24,923.0],[168.25,483.0]]]
["binance-futures","SOLUSDT",1740182469896,[[168.2,256.0],[168.19,160.0],[168.18,267.0],[168.17,132.0],[168.16,544.0]],[[168.21,1885.0],[168.22,279.0],[168.23,564.0],[168.24,923.0],[168.25,542.0]]]
["binance-futures","SOLUSDT",1740182469940,[[168.2,256.0],[168.19,160.0],[168.18,267.0],[168.17,136.0],[168.16,544.0]],[[168.21,1901.0],[168.22,263.0],[168.23,564.0],[168.24,923.0],[168.25,542.0]]]
["binance-futures","SOLUSDT",1740182469990,[[168.2,256.0],[168.19,207.0],[168.18,267.0],[168.17,132.0],[168.16,544.0]],[[168.21,1705.0],[168.22,263.0],[168.23,564.0],[168.24,894.0],[168.25,542.0]]]
["binance-futures","SOLUSDT",1740182470043,[[168.2,255.0],[168.19,118.0],[168.18,259.0],[168.17,77.0],[168.16,553.0]],[[168.21,1705.0],[168.22,263.0],[168.23,565.0],[168.24,893.0],[168.25,620.0]]]
["binance-futures","SOLUSDT",1740182470099,[[168.2,181.0],[168.19,164.0],[168.18,261.0],[168.17,77.0],[168.16,553.0]],[[168.21,1705.0],[168.22,263.0],[168.23,564.0],[168.24,894.0],[168.25,620.0]]]
["binance-futures","SOLUSDT",1740182470154,[[168.2,181.0],[168.19,166.0],[168.18,259.0],[168.17,144.0],[168.16,553.0]],[[168.21,1809.0],[168.22,308.0],[168.23,581.0],[168.24,892.0],[168.25,621.0]]]
["binance-futures","SOLUSDT",1740182470205,[[168.2,339.0],[168.19,206.0],[168.18,273.0],[168.17,150.0],[168.16,556.0]],[[168.21,1705.0],[168.22,308.0],[168.23,581.0],[168.24,301.0],[168.25,581.0]]]
["binance-futures","SOLUSDT",1740182470256,[[168.2,370.0],[168.19,206.0],[168.18,273.0],[168.17,151.0],[168.16,522.0]],[[168.21,1409.0],[168.22,262.0],[168.23,326.0],[168.24,275.0],[168.25,580.0]]]
["binance-futures","SOLUSDT",1740182470307,[[168.2,497.0],[168.19,207.0],[168.18,230.0],[168.17,315.0],[168.16,517.0]],[[168.21,1240.0],[168.22,49.0],[168.23,190.0],[168.24,171.0],[168.25,370.0]]]
["binance-futures","SOLUSDT",1740182470355,[[168.2,449.0],[168.19,217.0],[168.18,247.0],[168.17,372.0],[168.16,517.0]],[[168.21,1240.0],[168.22,19.0],[168.23,116.0],[168.24,142.0],[168.25,339.0]]]
["binance-futures","SOLUSDT",1740182470405,[[168.2,430.0],[168.19,217.0],[168.18,273.0],[168.17,370.0],[168.16,537.0]],[[168.21,1244.0],[168.22,19.0],[168.23,116.0],[168.24,142.0],[168.25,389.0]]]
["binance-futures","SOLUSDT",1740182470459,[[168.2,341.0],[168.19,213.0],[168.18,275.0],[168.17,206.0],[168.16,522.0]],[[168.21,1292.0],[168.22,19.0],[168.23,116.0],[168.24,142.0],[168.25,562.0]]]
["binance-futures","SOLUSDT",1740182470512,[[168.2,269.0],[168.19,211.0],[168.18,227.0],[168.17,222.0],[168.16,522.0]],[[168.21,1292.0],[168.22,19.0],[168.23,116.0],[168.24,179.0],[168.25,566.0]]]
["binance-futures","SOLUSDT",1740182470555,[[168.2,269.0],[168.19,213.0],[168.18,235.0],[168.17,222.0],[168.16,458.0]],[[168.21,1292.0],[168.22,19.0],[168.23,118.0],[168.24,179.0],[168.25,595.0]]]
["binance-futures","SOLUSDT",1740182470617,[[168.2,355.0],[168.19,213.0],[168.18,256.0],[168.17,226.0],[168.16,487.0]],[[168.21,1285.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,597.0]]]
["binance-futures","SOLUSDT",1740182470665,[[168.2,351.0],[168.19,213.0],[168.18,256.0],[168.17,228.0],[168.16,489.0]],[[168.21,1289.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,598.0]]]
["binance-futures","SOLUSDT",1740182470715,[[168.2,351.0],[168.19,213.0],[168.18,256.0],[168.17,257.0],[168.16,489.0]],[[168.21,1343.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182470760,[[168.2,306.0],[168.19,213.0],[168.18,256.0],[168.17,255.0],[168.16,488.0]],[[168.21,1349.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182470824,[[168.2,258.0],[168.19,207.0],[168.18,256.0],[168.17,251.0],[168.16,488.0]],[[168.21,1348.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182470887,[[168.2,231.0],[168.19,207.0],[168.18,256.0],[168.17,251.0],[168.16,488.0]],[[168.21,1343.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182470928,[[168.2,233.0],[168.19,207.0],[168.18,256.0],[168.17,255.0],[168.16,488.0]],[[168.21,1395.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182470990,[[168.2,171.0],[168.19,207.0],[168.18,256.0],[168.17,149.0],[168.16,532.0]],[[168.21,1460.0],[168.22,32.0],[168.23,118.0],[168.24,179.0],[168.25,596.0]]]
["binance-futures","SOLUSDT",1740182471045,[[168.2,124.0],[168.19,119.0],[168.18,189.0],[168.17,149.0],[168.16,445.0]],[[168.21,1472.0],[168.22,32.0],[168.23,125.0],[168.24,179.0],[168.25,687.0]]]
["binance-futures","SOLUSDT",1740182471097,[[168.2,65.0],[168.19,119.0],[168.18,188.0],[168.17,149.0],[168.16,445.0]],[[168.21,1476.0],[168.22,36.0],[168.23,124.0],[168.24,180.0],[168.25,687.0]]]
["binance-futures","SOLUSDT",1740182471148,[[168.2,20.0],[168.19,117.0],[168.18,171.0],[168.17,157.0],[168.16,436.0]],[[168.21,1580.0],[168.22,36.0],[168.23,137.0],[168.24,278.0],[168.25,798.0]]]
["binance-futures","SOLUSDT",1740182471202,[[168.2,1.0],[168.19,113.0],[168.18,198.0],[168.17,135.0],[168.16,396.0]],[[168.21,1601.0],[168.22,36.0],[168.23,149.0],[168.24,309.0],[168.25,798.0]]]
["binance-futures","SOLUSDT",1740182471253,[[168.19,155.0],[168.18,117.0],[168.17,232.0],[168.16,231.0]],[[168.2,804.0],[168.21,1692.0],[168.22,37.0],[168.23,150.0],[168.24,309.0]]]
["binance-futures","SOLUSDT",1740182471304,[[168.19,156.0],[168.18,133.0],[168.17,174.0],[168.16,253.0],[168.14,676.0]],[[168.2,807.0],[168.21,746.0],[168.22,83.0],[168.23,150.0],[168.24,309.0]]]
["binance-futures","SOLUSDT",1740182471346,[[168.19,250.0],[168.18,109.0],[168.17,230.0],[168.16,204.0],[168.14,676.0]],[[168.2,922.0],[168.21,289.0],[168.22,83.0],[168.23,194.0],[168.24,394.0]]]
["binance-futures","SOLUSDT",1740182471405,[[168.19,250.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,719.0]],[[168.2,922.0],[168.21,282.0],[168.22,93.0],[168.23,205.0],[168.24,410.0]]]
["binance-futures","SOLUSDT",1740182471459,[[168.19,252.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,719.0]],[[168.2,922.0],[168.21,280.0],[168.22,93.0],[168.23,205.0],[168.24,410.0]]]
["binance-futures","SOLUSDT",1740182471507,[[168.19,250.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,737.0]],[[168.2,935.0],[168.21,225.0],[168.22,93.0],[168.23,192.0],[168.24,349.0]]]
["binance-futures","SOLUSDT",1740182471564,[[168.19,142.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,737.0]],[[168.2,936.0],[168.21,225.0],[168.22,94.0],[168.23,192.0],[168.24,349.0]]]
["binance-futures","SOLUSDT",1740182471616,[[168.19,142.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,737.0]],[[168.2,936.0],[168.21,225.0],[168.22,93.0],[168.23,192.0],[168.24,349.0]]]
["binance-futures","SOLUSDT",1740182471672,[[168.19,142.0],[168.18,133.0],[168.17,223.0],[168.16,204.0],[168.15,737.0]],[[168.2,936.0],[168.21,225.0],[168.22,93.0],[168.23,192.0],[168.24,349.0]]]
["binance-futures","SOLUSDT",1740182471724,[[168.19,394.0],[168.18,155.0],[168.17,210.0],[168.16,205.0],[168.15,737.0]],[[168.2,706.0],[168.21,225.0],[168.22,93.0],[168.23,194.0],[168.24,348.0]]]
["binance-futures","SOLUSDT",1740182471774,[[168.19,480.0],[168.18,216.0],[168.17,452.0],[168.16,265.0],[168.15,490.0]],[[168.2,628.0],[168.21,179.0],[168.22,93.0],[168.23,194.0],[168.24,289.0]]]
["binance-futures","SOLUSDT",1740182471830,[[168.19,497.0],[168.18,246.0],[168.17,452.0],[168.16,259.0],[168.15,498.0]],[[168.2,527.0],[168.21,168.0],[168.22,93.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182471872,[[168.19,437.0],[168.18,246.0],[168.17,461.0],[168.16,258.0],[168.15,533.0]],[[168.2,474.0],[168.21,168.0],[168.22,70.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182471931,[[168.19,437.0],[168.18,246.0],[168.17,461.0],[168.16,258.0],[168.15,533.0]],[[168.2,474.0],[168.21,214.0],[168.22,93.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182471967,[[168.19,437.0],[168.18,246.0],[168.17,463.0],[168.16,258.0],[168.15,533.0]],[[168.2,474.0],[168.21,214.0],[168.22,93.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182472037,[[168.19,432.0],[168.18,246.0],[168.17,455.0],[168.16,258.0],[168.15,542.0]],[[168.2,484.0],[168.21,214.0],[168.22,93.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182472087,[[168.19,383.0],[168.18,246.0],[168.17,454.0],[168.16,257.0],[168.15,507.0]],[[168.2,489.0],[168.21,221.0],[168.22,93.0],[168.23,183.0],[168.24,258.0]]]
["binance-futures","SOLUSDT",1740182472141,[[168.19,121.0],[168.18,217.0],[168.17,450.0],[168.16,289.0],[168.15,537.0]],[[168.2,587.0],[168.21,221.0],[168.22,93.0],[168.23,183.0],[168.24,291.0]]]
["binance-futures","SOLUSDT",1740182472192,[[168.19,64.0],[168.18,184.0],[168.17,212.0],[168.16,285.0],[168.15,729.0]],[[168.2,588.0],[168.21,221.0],[168.22,93.0],[168.23,184.0],[168.24,291.0]]]
["binance-futures","SOLUSDT",1740182472240,[[168.19,64.0],[168.18,184.0],[168.17,244.0],[168.16,206.0],[168.15,720.0]],[[168.2,588.0],[168.21,221.0],[168.22,162.0],[168.23,246.0],[168.24,401.0]]]
["binance-futures","SOLUSDT",1740182472295,[[168.19,305.0],[168.18,213.0],[168.17,454.0],[168.16,208.0],[168.15,563.0]],[[168.2,537.0],[168.21,234.0],[168.22,162.0],[168.23,257.0],[168.24,399.0]]]
["binance-futures","SOLUSDT",1740182472349,[[168.19,314.0],[168.18,241.0],[168.17,406.0],[168.16,232.0],[168.15,563.0]],[[168.2,489.0],[168.21,234.0],[168.22,119.0],[168.23,195.0],[168.24,288.0]]]
["binance-futures","SOLUSDT",1740182472401,[[168.19,364.0],[168.18,241.0],[168.17,406.0],[168.16,232.0],[168.15,563.0]],[[168.2,491.0],[168.21,224.0],[168.22,119.0],[168.23,183.0],[168.24,288.0]]]
["binance-futures","SOLUSDT",1740182472455,[[168.22,1017.0],[168.21,740.0],[168.2,829.0],[168.19,297.0],[168.18,267.0]],[[168.23,95.0],[168.24,249.0],[168.25,230.0],[168.26,386.0],[168.27,807.0]]]
["binance-futures","SOLUSDT",1740182472505,[[168.22,959.0],[168.21,714.0],[168.2,829.0],[168.19,310.0],[168.18,369.0]],[[168.23,189.0],[168.24,127.0],[168.25,184.0],[168.26,267.0],[168.27,839.0]]]
["binance-futures","SOLUSDT",1740182472555,[[168.22,447.0],[168.21,778.0],[168.2,825.0],[168.19,353.0],[168.18,408.0]],[[168.23,203.0],[168.24,120.0],[168.25,160.0],[168.26,267.0],[168.27,839.0]]]
["binance-futures","SOLUSDT",1740182472610,[[168.22,450.0],[168.21,778.0],[168.2,825.0],[168.19,348.0],[168.18,393.0]],[[168.23,199.0],[168.24,120.0],[168.25,159.0],[168.26,329.0],[168.27,922.0]]]
["binance-futures","SOLUSDT",1740182472664,[[168.22,795.0],[168.21,561.0],[168.2,825.0],[168.19,319.0],[168.18,1020.0]],[[168.23,68.0],[168.24,74.0],[168.25,168.0],[168.26,267.0],[168.27,839.0]]]
["binance-futures","SOLUSDT",1740182472716,[[168.22,795.0],[168.21,561.0],[168.2,825.0],[168.19,450.0],[168.18,1020.0]],[[168.23,9.0],[168.24,74.0],[168.25,116.0],[168.26,336.0],[168.27,839.0]]]
["binance-futures","SOLUSDT",1740182472747,[[168.22,795.0],[168.21,571.0],[168.2,833.0],[168.19,450.0],[168.18,1020.0]],[[168.23,9.0],[168.24,103.0],[168.25,126.0],[168.26,336.0],[168.27,839.0]]]
["binance-futures","SOLUSDT",1740182472811,[[168.22,795.0],[168.21,573.0],[168.2,836.0],[168.19,450.0],[168.18,1024.0]],[[168.23,9.0],[168.24,114.0],[168.25,134.0],[168.26,336.0],[168.27,833.0]]]
["binance-futures","SOLUSDT",1740182472875,[[168.22,650.0],[168.21,573.0],[168.2,838.0],[168.19,450.0],[168.18,1024.0]],[[168.23,104.0],[168.24,114.0],[168.25,134.0],[168.26,310.0],[168.27,823.0]]]
["binance-futures","SOLUSDT",1740182472918,[[168.22,646.0],[168.21,573.0],[168.2,838.0],[168.19,444.0],[168.18,1022.0]],[[168.23,105.0],[168.24,114.0],[168.25,134.0],[168.26,310.0],[168.27,823.0]]]
["binance-futures","SOLUSDT",1740182472978,[[168.22,123.0],[168.21,340.0],[168.2,641.0],[168.19,709.0],[168.18,397.0]],[[168.23,256.0],[168.24,114.0],[168.25,238.0],[168.26,432.0],[168.27,908.0]]]
["binance-futures","SOLUSDT",1740182473029,[[168.22,77.0],[168.21,135.0],[168.2,346.0],[168.19,357.0],[168.18,693.0]],[[168.23,1074.0],[168.24,133.0],[168.25,252.0],[168.26,433.0],[168.27,910.0]]]
["binance-futures","SOLUSDT",1740182473082,[[168.22,77.0],[168.21,179.0],[168.2,322.0],[168.19,449.0],[168.18,693.0]],[[168.23,1418.0],[168.24,133.0],[168.25,252.0],[168.26,417.0],[168.27,995.0]]]
["binance-futures","SOLUSDT",1740182473134,[[168.32,272.0],[168.31,339.0],[168.3,285.0],[168.29,282.0],[168.28,381.0]],[[168.33,134.0],[168.34,84.0],[168.35,73.0],[168.36,231.0],[168.37,178.0]]]
["binance-futures","SOLUSDT",1740182473185,[[168.32,199.0],[168.31,163.0],[168.3,344.0],[168.29,175.0],[168.28,475.0]],[[168.33,1.0],[168.34,65.0],[168.35,72.0],[168.36,121.0],[168.37,189.0]]]
["binance-futures","SOLUSDT",1740182473236,[[168.32,411.0],[168.31,102.0],[168.3,372.0],[168.29,306.0],[168.28,783.0]],[[168.33,264.0],[168.34,84.0],[168.35,85.0],[168.36,252.0],[168.37,118.0]]]
["binance-futures","SOLUSDT",1740182473287,[[168.32,361.0],[168.31,102.0],[168.3,419.0],[168.29,378.0],[168.28,814.0]],[[168.33,240.0],[168.34,90.0],[168.35,119.0],[168.36,220.0],[168.37,252.0]]]
["binance-futures","SOLUSDT",1740182473341,[[168.32,178.0],[168.31,102.0],[168.3,463.0],[168.29,377.0],[168.28,866.0]],[[168.33,243.0],[168.34,136.0],[168.35,120.0],[168.36,231.0],[168.37,254.0]]]
["binance-futures","SOLUSDT",1740182473391,[[168.32,165.0],[168.31,200.0],[168.3,463.0],[168.29,377.0],[168.28,949.0]],[[168.33,252.0],[168.34,136.0],[168.35,122.0],[168.36,212.0],[168.37,446.0]]]
["binance-futures","SOLUSDT",1740182473443,[[168.33,114.0],[168.32,303.0],[168.31,217.0],[168.3,430.0],[168.29,290.0]],[[168.34,338.0],[168.35,253.0],[168.36,313.0],[168.37,167.0],[168.38,155.0]]]
["binance-futures","SOLUSDT",1740182473491,[[168.33,279.0],[168.32,491.0],[168.31,217.0],[168.3,213.0],[168.29,298.0]],[[168.34,113.0],[168.35,223.0],[168.36,268.0],[168.37,71.0],[168.38,205.0]]]
["binance-futures","SOLUSDT",1740182473544,[[168.33,114.0],[168.32,274.0],[168.31,381.0],[168.3,246.0],[168.29,378.0]],[[168.34,311.0],[168.35,204.0],[168.36,265.0],[168.37,56.0],[168.38,267.0]]]
["binance-futures","SOLUSDT",1740182473596,[[168.32,96.0],[168.31,135.0],[168.3,401.0],[168.29,375.0]],[[168.33,643.0],[168.34,209.0],[168.35,204.0],[168.36,255.0],[168.37,97.0]]]
["binance-futures","SOLUSDT",1740182473647,[[168.32,144.0],[168.31,153.0],[168.3,184.0],[168.29,327.0],[168.28,1149.0]],[[168.33,593.0],[168.34,213.0],[168.35,205.0],[168.36,328.0],[168.37,878.0]]]
["binance-futures","SOLUSDT",1740182473696,[[168.32,144.0],[168.31,121.0],[168.3,184.0],[168.29,327.0],[168.28,1149.0]],[[168.33,593.0],[168.34,213.0],[168.35,229.0],[168.36,431.0],[168.37,869.0]]]
["binance-futures","SOLUSDT",1740182473752,[[168.32,99.0],[168.31,103.0],[168.3,184.0],[168.29,327.0],[168.28,1035.0]],[[168.33,583.0],[168.34,213.0],[168.35,229.0],[168.36,431.0],[168.37,869.0]]]
["binance-futures","SOLUSDT",1740182473801,[[168.32,146.0],[168.31,124.0],[168.3,184.0],[168.29,327.0],[168.28,1035.0]],[[168.33,584.0],[168.34,213.0],[168.35,229.0],[168.36,431.0],[168.37,882.0]]]
["binance-futures","SOLUSDT",1740182473853,[[168.32,146.0],[168.31,124.0],[168.3,184.0],[168.29,328.0],[168.28,1035.0]],[[168.33,586.0],[168.34,211.0],[168.35,229.0],[168.36,431.0],[168.37,884.0]]]
["binance-futures","SOLUSDT",1740182473906,[[168.32,146.0],[168.31,123.0],[168.3,184.0],[168.29,329.0],[168.28,1035.0]],[[168.33,645.0],[168.34,209.0],[168.35,229.0],[168.36,432.0],[168.37,884.0]]]
["binance-futures","SOLUSDT",1740182473959,[[168.32,882.0],[168.31,173.0],[168.3,225.0],[168.29,359.0],[168.28,982.0]],[[168.33,34.0],[168.34,5.0],[168.35,33.0],[168.36,336.0],[168.37,236.0]]]
["binance-futures","SOLUSDT",1740182474010,[[168.39,5.0],[168.38,43.0],[168.37,99.0],[168.36,225.0],[168.35,604.0]],[[168.4,319.0],[168.41,124.0],[168.42,90.0],[168.43,210.0],[168.44,154.0]]]
["binance-futures","SOLUSDT",1740182474061,[[168.37,32.0],[168.36,285.0],[168.35,196.0]],[[168.38,142.0],[168.39,534.0],[168.4,216.0],[168.41,127.0],[168.42,54.0]]]
["binance-futures","SOLUSDT",1740182474112,[[168.37,53.0],[168.36,133.0],[168.35,295.0],[168.34,517.0],[168.33,1075.0]],[[168.38,431.0],[168.39,279.0],[168.4,295.0],[168.41,93.0],[168.42,72.0]]]
["binance-futures","SOLUSDT",1740182474164,[[168.37,97.0],[168.36,138.0],[168.35,283.0],[168.34,520.0],[168.33,1190.0]],[[168.38,432.0],[168.39,273.0],[168.4,295.0],[168.41,93.0],[168.42,72.0]]]
["binance-futures","SOLUSDT",1740182474212,[[168.37,147.0],[168.36,184.0],[168.35,502.0],[168.34,556.0],[168.33,1127.0]],[[168.38,159.0],[168.39,275.0],[168.4,213.0],[168.41,93.0],[168.42,166.0]]]
["binance-futures","SOLUSDT",1740182474258,[[168.37,147.0],[168.36,257.0],[168.35,446.0],[168.34,556.0],[168.33,1126.0]],[[168.38,95.0],[168.39,275.0],[168.4,213.0],[168.41,110.0],[168.42,319.0]]]
["binance-futures","SOLUSDT",1740182474309,[[168.37,147.0],[168.36,286.0],[168.35,446.0],[168.34,556.0],[168.33,1097.0]],[[168.38,95.0],[168.39,275.0],[168.4,213.0],[168.41,131.0],[168.42,317.0]]]
["binance-futures","SOLUSDT",1740182474370,[[168.37,226.0],[168.36,430.0],[168.35,229.0],[168.34,556.0],[168.33,1097.0]],[[168.38,58.0],[168.39,113.0],[168.4,216.0],[168.41,127.0],[168.42,317.0]]]
["binance-futures","SOLUSDT",1740182474423,[[168.37,284.0],[168.36,401.0],[168.35,287.0],[168.34,557.0],[168.33,1094.0]],[[168.38,37.0],[168.39,49.0],[168.4,216.0],[168.41,119.0],[168.42,228.0]]]
["binance-futures","SOLUSDT",1740182474473,[[168.37,284.0],[168.36,419.0],[168.35,283.0],[168.34,557.0],[168.33,1098.0]],[[168.38,63.0],[168.39,49.0],[168.4,216.0],[168.41,119.0],[168.42,142.0]]]
["binance-futures","SOLUSDT",1740182474523,[[168.37,275.0],[168.36,419.0],[168.35,281.0],[168.34,557.0],[168.33,1098.0]],[[168.38,47.0],[168.39,49.0],[168.4,216.0],[168.41,87.0],[168.42,142.0]]]
["binance-futures","SOLUSDT",1740182474581,[[168.37,275.0],[168.36,419.0],[168.35,281.0],[168.34,559.0],[168.33,1100.0]],[[168.38,50.0],[168.39,49.0],[168.4,208.0],[168.41,89.0],[168.42,144.0]]]
["binance-futures","SOLUSDT",1740182474632,[[168.38,420.0],[168.37,269.0],[168.36,384.0],[168.35,311.0],[168.34,692.0]],[[168.39,27.0],[168.4,206.0],[168.41,94.0],[168.42,54.0],[168.43,338.0]]]
["binance-futures","SOLUSDT",1740182474681,[[168.38,416.0],[168.37,229.0],[168.36,382.0],[168.35,311.0],[168.34,712.0]],[[168.39,59.0],[168.4,206.0],[168.41,88.0],[168.42,90.0],[168.43,413.0]]]
["binance-futures","SOLUSDT",1740182474735,[[168.38,322.0],[168.37,219.0],[168.36,382.0],[168.35,340.0],[168.34,683.0]],[[168.39,27.0],[168.4,90.0],[168.41,88.0],[168.42,79.0],[168.43,324.0]]]
["binance-futures","SOLUSDT",1740182474784,[[168.38,322.0],[168.37,219.0],[168.36,382.0],[168.35,342.0],[168.34,683.0]],[[168.39,27.0],[168.4,24.0],[168.41,95.0],[168.42,79.0],[168.43,251.0]]]
["binance-futures","SOLUSDT",1740182474839,[[168.39,652.0],[168.38,224.0],[168.37,248.0],[168.36,393.0],[168.35,309.0]],[[168.4,79.0],[168.41,14.0],[168.42,59.0],[168.43,40.0],[168.44,326.0]]]
["binance-futures","SOLUSDT",1740182474890,[[168.4,360.0],[168.39,341.0],[168.38,438.0],[168.37,246.0],[168.36,356.0]],[[168.41,75.0],[168.42,17.0],[168.43,52.0],[168.44,209.0],[168.45,553.0]]]
["binance-futures","SOLUSDT",1740182474941,[[168.4,65.0],[168.39,192.0],[168.38,178.0],[168.37,506.0],[168.36,455.0]],[[168.41,241.0],[168.42,19.0],[168.43,59.0],[168.44,285.0],[168.45,1090.0]]]
["binance-futures","SOLUSDT",1740182474994,[[168.4,90.0],[168.39,162.0],[168.38,463.0],[168.37,289.0],[168.36,408.0]],[[168.41,241.0],[168.42,19.0],[168.43,47.0],[168.44,373.0],[168.45,1090.0]]]
["binance-futures","SOLUSDT",1740182475046,[[168.4,110.0],[168.39,195.0],[168.38,168.0],[168.37,506.0],[168.36,430.0]],[[168.41,251.0],[168.42,19.0],[168.43,76.0],[168.44,373.0],[168.45,1168.0]]]
["binance-futures","SOLUSDT",1740182475097,[[168.4,64.0],[168.39,162.0],[168.38,246.0],[168.37,506.0],[168.36,383.0]],[[168.41,275.0],[168.42,26.0],[168.43,80.0],[168.44,373.0],[168.45,1168.0]]]
["binance-futures","SOLUSDT",1740182475150,[[168.4,111.0],[168.39,162.0],[168.38,246.0],[168.37,506.0],[168.36,383.0]],[[168.41,274.0],[168.42,26.0],[168.43,80.0],[168.44,373.0],[168.45,1168.0]]]
["binance-futures","SOLUSDT",1740182475201,[[168.4,74.0],[168.39,94.0],[168.38,246.0],[168.37,506.0],[168.36,383.0]],[[168.41,280.0],[168.42,26.0],[168.43,80.0],[168.44,432.0],[168.45,1170.0]]]
["binance-futures","SOLUSDT",1740182475220,[[168.4,74.0],[168.39,94.0],[168.38,246.0],[168.37,506.0],[168.36,384.0]],[[168.41,280.0],[168.42,26.0],[168.43,80.0],[168.44,432.0],[168.45,1170.0]]]
["binance-futures","SOLUSDT",1740182475305,[[168.4,169.0],[168.39,94.0],[168.38,246.0],[168.37,506.0],[168.36,384.0]],[[168.41,282.0],[168.42,26.0],[168.43,80.0],[168.44,434.0],[168.45,628.0]]]
["binance-futures","SOLUSDT",1740182475354,[[168.4,169.0],[168.39,94.0],[168.38,463.0],[168.37,289.0],[168.36,384.0]],[[168.41,286.0],[168.42,26.0],[168.43,89.0],[168.44,351.0],[168.45,628.0]]]
["binance-futures","SOLUSDT",1740182475411,[[168.4,170.0],[168.39,118.0],[168.38,385.0],[168.37,336.0],[168.36,384.0]],[[168.41,286.0],[168.42,26.0],[168.43,90.0],[168.44,351.0],[168.45,628.0]]]
["binance-futures","SOLUSDT",1740182475463,[[168.4,134.0],[168.39,118.0],[168.38,168.0],[168.37,507.0],[168.36,386.0]],[[168.41,286.0],[168.42,26.0],[168.43,91.0],[168.44,354.0],[168.45,630.0]]]
["binance-futures","SOLUSDT",1740182475516,[[168.39,8.0],[168.38,14.0],[168.37,449.0],[168.36,194.0]],[[168.4,487.0],[168.41,352.0],[168.42,30.0],[168.43,120.0],[168.44,502.0]]]
["binance-futures","SOLUSDT",1740182475565,[[168.38,17.0],[168.37,13.0],[168.36,194.0],[168.35,327.0],[168.34,961.0]],[[168.39,551.0],[168.4,346.0],[168.41,341.0],[168.42,94.0],[168.43,438.0]]]
["binance-futures","SOLUSDT",1740182475618,[[168.37,51.0],[168.36,108.0],[168.35,324.0],[168.34,576.0]],[[168.38,567.0],[168.39,308.0],[168.4,317.0],[168.41,341.0],[168.42,146.0]]]
["binance-futures","SOLUSDT",1740182475669,[[168.35,2.0],[168.34,186.0],[168.33,445.0],[168.32,510.0],[168.31,734.0]],[[168.36,494.0],[168.37,521.0],[168.38,324.0],[168.39,314.0],[168.4,537.0]]]
["binance-futures","SOLUSDT",1740182475719,[[168.34,92.0],[168.33,215.0],[168.32,500.0],[168.31,317.0]],[[168.35,199.0],[168.36,276.0],[168.37,378.0],[168.38,390.0],[168.39,519.0]]]
["binance-futures","SOLUSDT",1740182475772,[[168.34,127.0],[168.33,215.0],[168.32,434.0],[168.31,324.0],[168.3,995.0]],[[168.35,193.0],[168.36,254.0],[168.37,353.0],[168.38,421.0],[168.39,578.0]]]
["binance-futures","SOLUSDT",1740182475818,[[168.34,128.0],[168.33,213.0],[168.32,651.0],[168.31,291.0],[168.3,778.0]],[[168.35,154.0],[168.36,214.0],[168.37,353.0],[168.38,419.0],[168.39,578.0]]]
["binance-futures","SOLUSDT",1740182475876,[[168.34,480.0],[168.33,242.0],[168.32,436.0],[168.31,253.0],[168.3,871.0]],[[168.35,12.0],[168.36,78.0],[168.37,192.0],[168.38,358.0],[168.39,332.0]]]
["binance-futures","SOLUSDT",1740182475930,[[168.34,491.0],[168.33,242.0],[168.32,429.0],[168.31,253.0],[168.3,871.0]],[[168.35,13.0],[168.36,52.0],[168.37,170.0],[168.38,322.0],[168.39,340.0]]]
["binance-futures","SOLUSDT",1740182475983,[[168.34,520.0],[168.33,242.0],[168.32,440.0],[168.31,253.0],[168.3,873.0]],[[168.35,13.0],[168.36,23.0],[168.37,170.0],[168.38,177.0],[168.39,340.0]]]
["binance-futures","SOLUSDT",1740182476036,[[168.35,1418.0],[168.34,224.0],[168.33,242.0],[168.32,560.0],[168.31,688.0]],[[168.36,75.0],[168.37,24.0],[168.38,49.0],[168.39,147.0],[168.4,508.0]]]
["binance-futures","SOLUSDT",1740182476087,[[168.36,1062.0],[168.35,612.0],[168.34,238.0],[168.33,248.0],[168.32,547.0]],[[168.37,92.0],[168.38,34.0],[168.39,44.0],[168.4,208.0],[168.41,380.0]]]
["binance-futures","SOLUSDT",1740182476137,[[168.36,846.0],[168.35,790.0],[168.34,244.0],[168.33,248.0],[168.32,548.0]],[[168.37,101.0],[168.38,36.0],[168.39,36.0],[168.4,217.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182476186,[[168.36,787.0],[168.35,790.0],[168.34,245.0],[168.33,248.0],[168.32,472.0]],[[168.37,24.0],[168.38,38.0],[168.39,36.0],[168.4,217.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182476233,[[168.36,783.0],[168.35,573.0],[168.34,462.0],[168.33,216.0],[168.32,504.0]],[[168.37,43.0],[168.38,38.0],[168.39,36.0],[168.4,217.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182476274,[[168.36,783.0],[168.35,573.0],[168.34,462.0],[168.33,216.0],[168.32,504.0]],[[168.37,46.0],[168.38,38.0],[168.39,36.0],[168.4,217.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182476342,[[168.36,610.0],[168.35,573.0],[168.34,462.0],[168.33,215.0],[168.32,504.0]],[[168.37,42.0],[168.38,38.0],[168.39,38.0],[168.4,186.0],[168.41,386.0]]]
["binance-futures","SOLUSDT",1740182476381,[[168.36,610.0],[168.35,538.0],[168.34,245.0],[168.33,432.0],[168.32,504.0]],[[168.37,98.0],[168.38,38.0],[168.39,38.0],[168.4,281.0],[168.41,469.0]]]
["binance-futures","SOLUSDT",1740182476451,[[168.36,610.0],[168.35,518.0],[168.34,271.0],[168.33,432.0],[168.32,504.0]],[[168.37,100.0],[168.38,38.0],[168.39,77.0],[168.4,342.0],[168.41,618.0]]]
["binance-futures","SOLUSDT",1740182476508,[[168.36,618.0],[168.35,518.0],[168.34,260.0],[168.33,432.0],[168.32,504.0]],[[168.37,101.0],[168.38,47.0],[168.39,77.0],[168.4,379.0],[168.41,618.0]]]
["binance-futures","SOLUSDT",1740182476551,[[168.36,577.0],[168.35,518.0],[168.34,260.0],[168.33,432.0],[168.32,504.0]],[[168.37,111.0],[168.38,47.0],[168.39,77.0],[168.4,379.0],[168.41,618.0]]]
["binance-futures","SOLUSDT",1740182476611,[[168.36,577.0],[168.35,518.0],[168.34,260.0],[168.33,432.0],[168.32,504.0]],[[168.37,111.0],[168.38,47.0],[168.39,77.0],[168.4,379.0],[168.41,619.0]]]
["binance-futures","SOLUSDT",1740182476663,[[168.36,577.0],[168.35,518.0],[168.34,260.0],[168.33,432.0],[168.32,504.0]],[[168.37,111.0],[168.38,47.0],[168.39,56.0],[168.4,318.0],[168.41,487.0]]]
["binance-futures","SOLUSDT",1740182476718,[[168.36,363.0],[168.35,328.0],[168.34,254.0],[168.33,464.0],[168.32,506.0]],[[168.37,167.0],[168.38,38.0],[168.39,77.0],[168.4,321.0],[168.41,489.0]]]
["binance-futures","SOLUSDT",1740182476770,[[168.36,16.0],[168.35,154.0],[168.34,236.0],[168.33,279.0],[168.32,764.0]],[[168.37,266.0],[168.38,51.0],[168.39,77.0],[168.4,321.0],[168.41,485.0]]]
["binance-futures","SOLUSDT",1740182476813,[[168.36,17.0],[168.35,154.0],[168.34,210.0],[168.33,326.0],[168.32,764.0]],[[168.37,266.0],[168.38,51.0],[168.39,81.0],[168.4,381.0],[168.41,485.0]]]
["binance-futures","SOLUSDT",1740182476875,[[168.36,63.0],[168.35,154.0],[168.34,210.0],[168.33,326.0],[168.32,764.0]],[[168.37,266.0],[168.38,51.0],[168.39,83.0],[168.4,381.0],[168.41,484.0]]]
["binance-futures","SOLUSDT",1740182476912,[[168.36,64.0],[168.35,154.0],[168.34,210.0],[168.33,326.0],[168.32,764.0]],[[168.37,266.0],[168.38,51.0],[168.39,83.0],[168.4,485.0],[168.41,485.0]]]
["binance-futures","SOLUSDT",1740182476979,[[168.36,17.0],[168.35,86.0],[168.34,159.0],[168.33,326.0],[168.32,764.0]],[[168.37,266.0],[168.38,51.0],[168.39,107.0],[168.4,477.0],[168.41,486.0]]]
["binance-futures","SOLUSDT",1740182477029,[[168.36,17.0],[168.35,54.0],[168.34,158.0],[168.33,326.0],[168.32,764.0]],[[168.37,251.0],[168.38,45.0],[168.39,107.0],[168.4,477.0],[168.41,486.0]]]
["binance-futures","SOLUSDT",1740182477086,[[168.36,17.0],[168.35,8.0],[168.34,158.0],[168.33,326.0],[168.32,764.0]],[[168.37,279.0],[168.38,49.0],[168.39,103.0],[168.4,477.0],[168.41,488.0]]]
["binance-futures","SOLUSDT",1740182477138,[[168.34,116.0],[168.33,210.0],[168.32,522.0]],[[168.35,211.0],[168.36,328.0],[168.37,271.0],[168.38,113.0],[168.39,862.0]]]
["binance-futures","SOLUSDT",1740182477189,[[168.34,112.0],[168.33,162.0],[168.32,519.0],[168.31,561.0],[168.3,922.0]],[[168.35,179.0],[168.36,330.0],[168.37,277.0],[168.38,227.0],[168.39,887.0]]]
["binance-futures","SOLUSDT",1740182477234,[[168.34,331.0],[168.33,441.0],[168.32,475.0],[168.31,316.0],[168.3,943.0]],[[168.35,35.0],[168.36,105.0],[168.37,213.0],[168.38,222.0],[168.39,310.0]]]
["binance-futures","SOLUSDT",1740182477285,[[168.34,603.0],[168.33,191.0],[168.32,438.0],[168.31,439.0],[168.3,943.0]],[[168.35,12.0],[168.36,67.0],[168.37,140.0],[168.38,72.0],[168.39,198.0]]]
["binance-futures","SOLUSDT",1740182477328,[[168.34,633.0],[168.33,191.0],[168.32,438.0],[168.31,431.0],[168.3,943.0]],[[168.35,10.0],[168.36,57.0],[168.37,115.0],[168.38,60.0],[168.39,196.0]]]
["binance-futures","SOLUSDT",1740182477402,[[168.34,668.0],[168.33,191.0],[168.32,438.0],[168.31,431.0],[168.3,943.0]],[[168.35,13.0],[168.36,57.0],[168.37,115.0],[168.38,60.0],[168.39,196.0]]]
["binance-futures","SOLUSDT",1740182477444,[[168.34,668.0],[168.33,191.0],[168.32,438.0],[168.31,431.0],[168.3,943.0]],[[168.35,15.0],[168.36,59.0],[168.37,114.0],[168.38,60.0],[168.39,196.0]]]
["binance-futures","SOLUSDT",1740182477505,[[168.34,393.0],[168.33,408.0],[168.32,449.0],[168.31,430.0],[168.3,943.0]],[[168.35,37.0],[168.36,59.0],[168.37,99.0],[168.38,60.0],[168.39,196.0]]]
["binance-futures","SOLUSDT",1740182477543,[[168.34,364.0],[168.33,408.0],[168.32,449.0],[168.31,424.0],[168.3,911.0]],[[168.35,63.0],[168.36,54.0],[168.37,103.0],[168.38,118.0],[168.39,192.0]]]
["binance-futures","SOLUSDT",1740182477611,[[168.34,394.0],[168.33,191.0],[168.32,666.0],[168.31,395.0],[168.3,911.0]],[[168.35,64.0],[168.36,54.0],[168.37,116.0],[168.38,118.0],[168.39,250.0]]]
["binance-futures","SOLUSDT",1740182477636,[[168.34,394.0],[168.33,220.0],[168.32,666.0],[168.31,395.0],[168.3,911.0]],[[168.35,64.0],[168.36,54.0],[168.37,116.0],[168.38,118.0],[168.39,193.0]]]
["binance-futures","SOLUSDT",1740182477728,[[168.34,394.0],[168.33,220.0],[168.32,666.0],[168.31,395.0],[168.3,911.0]],[[168.35,64.0],[168.36,54.0],[168.37,116.0],[168.38,97.0],[168.39,193.0]]]
["binance-futures","SOLUSDT",1740182477755,[[168.34,395.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,912.0]],[[168.35,61.0],[168.36,56.0],[168.37,116.0],[168.38,100.0],[168.39,195.0]]]
["binance-futures","SOLUSDT",1740182477810,[[168.34,396.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,912.0]],[[168.35,61.0],[168.36,56.0],[168.37,116.0],[168.38,100.0],[168.39,195.0]]]
["binance-futures","SOLUSDT",1740182477877,[[168.34,396.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,913.0]],[[168.35,61.0],[168.36,56.0],[168.37,116.0],[168.38,100.0],[168.39,299.0]]]
["binance-futures","SOLUSDT",1740182477930,[[168.34,396.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,913.0]],[[168.35,61.0],[168.36,56.0],[168.37,116.0],[168.38,115.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478001,[[168.34,396.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,913.0]],[[168.35,65.0],[168.36,56.0],[168.37,116.0],[168.38,115.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478055,[[168.34,397.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,913.0]],[[168.35,68.0],[168.36,56.0],[168.37,116.0],[168.38,116.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478178,[[168.34,397.0],[168.33,222.0],[168.32,667.0],[168.31,397.0],[168.3,913.0]],[[168.35,54.0],[168.36,56.0],[168.37,116.0],[168.38,116.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478223,[[168.34,397.0],[168.33,220.0],[168.32,665.0],[168.31,368.0],[168.3,913.0]],[[168.35,54.0],[168.36,56.0],[168.37,116.0],[168.38,177.0],[168.39,427.0]]]
["binance-futures","SOLUSDT",1740182478266,[[168.34,400.0],[168.33,220.0],[168.32,665.0],[168.31,397.0],[168.3,913.0]],[[168.35,54.0],[168.36,56.0],[168.37,123.0],[168.38,194.0],[168.39,427.0]]]
["binance-futures","SOLUSDT",1740182478329,[[168.34,400.0],[168.33,220.0],[168.32,667.0],[168.31,397.0],[168.3,978.0]],[[168.35,54.0],[168.36,56.0],[168.37,123.0],[168.38,133.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478389,[[168.34,401.0],[168.33,220.0],[168.32,667.0],[168.31,368.0],[168.3,978.0]],[[168.35,51.0],[168.36,56.0],[168.37,116.0],[168.38,116.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478446,[[168.34,401.0],[168.33,220.0],[168.32,667.0],[168.31,368.0],[168.3,978.0]],[[168.35,62.0],[168.36,56.0],[168.37,116.0],[168.38,116.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478497,[[168.34,305.0],[168.33,220.0],[168.32,667.0],[168.31,368.0],[168.3,978.0]],[[168.35,62.0],[168.36,56.0],[168.37,116.0],[168.38,116.0],[168.39,295.0]]]
["binance-futures","SOLUSDT",1740182478541,[[168.34,243.0],[168.33,437.0],[168.32,450.0],[168.31,397.0],[168.3,961.0]],[[168.35,160.0],[168.36,56.0],[168.37,116.0],[168.38,177.0],[168.39,427.0]]]
["binance-futures","SOLUSDT",1740182478603,[[168.34,145.0],[168.33,191.0],[168.32,700.0],[168.31,309.0],[168.3,959.0]],[[168.35,168.0],[168.36,60.0],[168.37,166.0],[168.38,256.0],[168.39,540.0]]]
["binance-futures","SOLUSDT",1740182478655,[[168.34,153.0],[168.33,196.0],[168.32,483.0],[168.31,614.0],[168.3,923.0]],[[168.35,220.0],[168.36,72.0],[168.37,177.0],[168.38,263.0],[168.39,597.0]]]
["binance-futures","SOLUSDT",1740182478704,[[168.34,186.0],[168.33,191.0],[168.32,519.0],[168.31,496.0],[168.3,895.0]],[[168.35,98.0],[168.36,72.0],[168.37,177.0],[168.38,225.0],[168.39,467.0]]]
["binance-futures","SOLUSDT",1740182478750,[[168.34,187.0],[168.33,191.0],[168.32,519.0],[168.31,458.0],[168.3,895.0]],[[168.35,107.0],[168.36,72.0],[168.37,177.0],[168.38,225.0],[168.39,467.0]]]
["binance-futures","SOLUSDT",1740182478810,[[168.34,106.0],[168.33,162.0],[168.32,519.0],[168.31,458.0],[168.3,923.0]],[[168.35,306.0],[168.36,72.0],[168.37,177.0],[168.38,287.0],[168.39,597.0]]]
["binance-futures","SOLUSDT",1740182478865,[[168.34,59.0],[168.33,162.0],[168.32,260.0],[168.31,458.0],[168.3,558.0]],[[168.35,418.0],[168.36,176.0],[168.37,177.0],[168.38,287.0],[168.39,600.0]]]
["binance-futures","SOLUSDT",1740182478916,[[168.34,151.0],[168.33,135.0],[168.32,245.0],[168.31,202.0],[168.3,827.0]],[[168.35,315.0],[168.36,72.0],[168.37,177.0],[168.38,287.0],[168.39,603.0]]]
["binance-futures","SOLUSDT",1740182478964,[[168.34,58.0],[168.33,135.0],[168.32,157.0],[168.31,271.0],[168.3,819.0]],[[168.35,327.0],[168.36,72.0],[168.37,177.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479021,[[168.34,57.0],[168.33,116.0],[168.32,173.0],[168.31,271.0],[168.3,819.0]],[[168.35,327.0],[168.36,98.0],[168.37,225.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479071,[[168.34,103.0],[168.33,103.0],[168.32,173.0],[168.31,271.0],[168.3,819.0]],[[168.35,327.0],[168.36,98.0],[168.37,225.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479112,[[168.34,57.0],[168.33,116.0],[168.32,173.0],[168.31,271.0],[168.3,819.0]],[[168.35,328.0],[168.36,98.0],[168.37,225.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479173,[[168.34,57.0],[168.33,103.0],[168.32,173.0],[168.31,271.0],[168.3,819.0]],[[168.35,328.0],[168.36,100.0],[168.37,225.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479233,[[168.34,57.0],[168.33,57.0],[168.32,173.0],[168.31,271.0],[168.3,868.0]],[[168.35,328.0],[168.36,104.0],[168.37,225.0],[168.38,286.0],[168.39,605.0]]]
["binance-futures","SOLUSDT",1740182479303,[[168.34,153.0],[168.33,125.0],[168.32,173.0],[168.31,271.0],[168.3,967.0]],[[168.35,323.0],[168.36,78.0],[168.37,182.0],[168.38,225.0],[168.39,607.0]]]
["binance-futures","SOLUSDT",1740182479384,[[168.32,98.0],[168.31,207.0],[168.3,473.0]],[[168.33,319.0],[168.34,401.0],[168.35,337.0],[168.36,121.0],[168.37,484.0]]]
["binance-futures","SOLUSDT",1740182479435,[[168.32,153.0],[168.31,163.0],[168.3,382.0],[168.29,763.0],[168.28,427.0]],[[168.33,323.0],[168.34,404.0],[168.35,381.0],[168.36,227.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479480,[[168.32,153.0],[168.31,135.0],[168.3,382.0],[168.29,763.0],[168.28,428.0]],[[168.33,339.0],[168.34,404.0],[168.35,384.0],[168.36,227.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479539,[[168.32,158.0],[168.31,135.0],[168.3,382.0],[168.29,763.0],[168.28,428.0]],[[168.33,345.0],[168.34,404.0],[168.35,384.0],[168.36,227.0],[168.37,522.0]]]
["binance-futures","SOLUSDT",1740182479587,[[168.32,159.0],[168.31,135.0],[168.3,382.0],[168.29,763.0],[168.28,423.0]],[[168.33,364.0],[168.34,404.0],[168.35,384.0],[168.36,227.0],[168.37,522.0]]]
["binance-futures","SOLUSDT",1740182479643,[[168.32,164.0],[168.31,135.0],[168.3,382.0],[168.29,763.0],[168.28,415.0]],[[168.33,363.0],[168.34,404.0],[168.35,384.0],[168.36,227.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479699,[[168.32,165.0],[168.31,135.0],[168.3,419.0],[168.29,763.0],[168.28,415.0]],[[168.33,359.0],[168.34,404.0],[168.35,384.0],[168.36,227.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479746,[[168.32,159.0],[168.31,150.0],[168.3,382.0],[168.29,767.0],[168.28,415.0]],[[168.33,359.0],[168.34,404.0],[168.35,341.0],[168.36,165.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479802,[[168.32,159.0],[168.31,150.0],[168.3,419.0],[168.29,767.0],[168.28,415.0]],[[168.33,359.0],[168.34,365.0],[168.35,326.0],[168.36,165.0],[168.37,521.0]]]
["binance-futures","SOLUSDT",1740182479852,[[168.32,209.0],[168.31,150.0],[168.3,420.0],[168.29,769.0],[168.28,418.0]],[[168.33,300.0],[168.34,365.0],[168.35,326.0],[168.36,168.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479893,[[168.32,209.0],[168.31,150.0],[168.3,383.0],[168.29,769.0],[168.28,389.0]],[[168.33,300.0],[168.34,365.0],[168.35,326.0],[168.36,164.0],[168.37,523.0]]]
["binance-futures","SOLUSDT",1740182479960,[[168.32,671.0],[168.31,179.0],[168.3,342.0],[168.29,558.0],[168.28,425.0]],[[168.33,108.0],[168.34,51.0],[168.35,115.0],[168.36,123.0],[168.37,325.0]]]
["binance-futures","SOLUSDT",1740182480014,[[168.32,349.0],[168.31,179.0],[168.3,595.0],[168.29,524.0],[168.28,425.0]],[[168.33,145.0],[168.34,114.0],[168.35,157.0],[168.36,131.0],[168.37,297.0]]]
["binance-futures","SOLUSDT",1740182480065,[[168.32,557.0],[168.31,204.0],[168.3,376.0],[168.29,523.0],[168.28,426.0]],[[168.33,81.0],[168.34,120.0],[168.35,153.0],[168.36,131.0],[168.37,370.0]]]
["binance-futures","SOLUSDT",1740182480111,[[168.31,147.0],[168.3,326.0],[168.29,522.0],[168.28,388.0]],[[168.32,219.0],[168.33,381.0],[168.34,126.0],[168.35,230.0],[168.36,337.0]]]
["binance-futures","SOLUSDT",1740182480169,[[168.31,157.0],[168.3,324.0],[168.29,520.0],[168.28,312.0],[168.27,866.0]],[[168.32,219.0],[168.33,381.0],[168.34,133.0],[168.35,269.0],[168.36,337.0]]]
["binance-futures","SOLUSDT",1740182480213,[[168.31,291.0],[168.3,324.0],[168.29,510.0],[168.28,268.0],[168.27,865.0]],[[168.32,32.0],[168.33,115.0],[168.34,133.0],[168.35,195.0],[168.36,100.0]]]
["binance-futures","SOLUSDT",1740182480273,[[168.3,427.0],[168.29,503.0],[168.28,173.0],[168.27,860.0]],[[168.31,17.0],[168.32,96.0],[168.33,166.0],[168.34,131.0],[168.35,259.0]]]
["binance-futures","SOLUSDT",1740182480324,[[168.3,459.0],[168.29,481.0],[168.28,231.0],[168.27,857.0],[168.25,813.0]],[[168.31,31.0],[168.32,70.0],[168.33,166.0],[168.34,139.0],[168.35,448.0]]]
["binance-futures","SOLUSDT",1740182480373,[[168.3,460.0],[168.29,489.0],[168.28,231.0],[168.27,857.0],[168.25,912.0]],[[168.31,32.0],[168.32,70.0],[168.33,173.0],[168.34,172.0],[168.35,448.0]]]
["binance-futures","SOLUSDT",1740182480430,[[168.3,460.0],[168.29,489.0],[168.28,231.0],[168.27,857.0],[168.26,464.0]],[[168.31,32.0],[168.32,70.0],[168.33,173.0],[168.34,172.0],[168.35,448.0]]]
["binance-futures","SOLUSDT",1740182480481,[[168.31,1172.0],[168.3,571.0],[168.29,198.0],[168.28,233.0],[168.27,991.0]],[[168.32,6.0],[168.33,77.0],[168.34,126.0],[168.35,199.0],[168.36,295.0]]]
["binance-futures","SOLUSDT",1740182480532,[[168.32,581.0],[168.31,83.0],[168.3,300.0],[168.29,206.0],[168.28,406.0]],[[168.33,620.0],[168.34,84.0],[168.35,259.0],[168.36,185.0],[168.38,414.0]]]
["binance-futures","SOLUSDT",1740182480581,[[168.28,25.0]],[[168.31,51.0],[168.32,569.0],[168.33,676.0],[168.34,84.0],[168.35,338.0]]]
["binance-futures","SOLUSDT",1740182480637,[[168.27,342.0],[168.26,212.0],[168.25,500.0],[168.24,381.0],[168.23,373.0]],[[168.28,22.0],[168.3,2.0],[168.31,73.0],[168.32,791.0],[168.33,733.0]]]
["binance-futures","SOLUSDT",1740182480688,[[168.26,57.0],[168.25,50.0],[168.24,267.0],[168.23,530.0]],[[168.28,42.0],[168.29,4.0],[168.3,2.0],[168.31,73.0],[168.32,1552.0]]]
["binance-futures","SOLUSDT",1740182480740,[[168.24,128.0],[168.23,319.0],[168.22,132.0],[168.21,54.0],[168.2,433.0]],[[168.27,4.0],[168.28,23.0],[168.29,141.0],[168.3,229.0],[168.31,419.0]]]
["binance-futures","SOLUSDT",1740182480791,[[168.24,8.0],[168.23,319.0],[168.22,97.0],[168.21,54.0],[168.2,379.0]],[[168.26,1.0],[168.27,4.0],[168.28,207.0],[168.29,326.0],[168.3,579.0]]]
["binance-futures","SOLUSDT",1740182480842,[[168.23,188.0],[168.22,19.0],[168.21,82.0],[168.2,274.0]],[[168.25,29.0],[168.26,11.0],[168.27,98.0],[168.28,365.0],[168.29,541.0]]]
["binance-futures","SOLUSDT",1740182480893,[[168.23,158.0],[168.22,17.0],[168.21,52.0],[168.2,274.0],[168.19,24.0]],[[168.25,30.0],[168.26,34.0],[168.27,314.0],[168.28,486.0],[168.29,510.0]]]
["binance-futures","SOLUSDT",1740182480941,[[168.23,158.0],[168.22,17.0],[168.21,50.0],[168.2,274.0],[168.19,24.0]],[[168.24,29.0],[168.25,30.0],[168.26,75.0],[168.27,584.0],[168.28,1168.0]]]
["binance-futures","SOLUSDT",1740182480996,[[168.22,12.0],[168.21,14.0],[168.2,258.0],[168.19,238.0]],[[168.24,30.0],[168.25,32.0],[168.26,280.0],[168.27,899.0],[168.28,1093.0]]]
["binance-futures","SOLUSDT",1740182481047,[[168.21,10.0],[168.2,47.0],[168.19,238.0],[168.18,67.0],[168.17,103.0]],[[168.23,1.0],[168.24,30.0],[168.25,243.0],[168.26,467.0],[168.27,1017.0]]]
["binance-futures","SOLUSDT",1740182481099,[[168.22,48.0],[168.21,8.0],[168.2,47.0],[168.19,238.0],[168.18,69.0]],[[168.23,1.0],[168.24,103.0],[168.25,610.0],[168.26,986.0],[168.27,1441.0]]]
["binance-futures","SOLUSDT",1740182481150,[[168.22,88.0],[168.21,8.0],[168.2,49.0],[168.19,22.0],[168.18,289.0]],[[168.23,17.0],[168.24,173.0],[168.25,683.0],[168.26,1257.0],[168.27,1430.0]]]
["binance-futures","SOLUSDT",1740182481202,[[168.22,88.0],[168.21,7.0],[168.2,28.0],[168.19,14.0],[168.18,290.0]],[[168.23,90.0],[168.24,290.0],[168.25,727.0],[168.26,1267.0],[168.27,1428.0]]]
["binance-futures","SOLUSDT",1740182481251,[[168.2,16.0],[168.19,13.0],[168.18,77.0]],[[168.23,119.0],[168.24,545.0],[168.25,1191.0],[168.26,1076.0],[168.27,1267.0]]]
["binance-futures","SOLUSDT",1740182481304,[[168.2,16.0],[168.19,231.0],[168.18,81.0],[168.17,334.0],[168.16,754.0]],[[168.23,161.0],[168.24,657.0],[168.25,1024.0],[168.26,1072.0],[168.27,1240.0]]]
["binance-futures","SOLUSDT",1740182481355,[[168.21,47.0],[168.2,68.0],[168.19,225.0],[168.18,204.0],[168.17,333.0]],[[168.22,103.0],[168.23,304.0],[168.24,656.0],[168.25,997.0],[168.26,1089.0]]]
["binance-futures","SOLUSDT",1740182481408,[[168.21,125.0],[168.2,190.0],[168.19,40.0],[168.18,170.0],[168.17,372.0]],[[168.22,261.0],[168.23,445.0],[168.24,640.0],[168.25,699.0],[168.26,1005.0]]]
["binance-futures","SOLUSDT",1740182481459,[[168.21,125.0],[168.2,216.0],[168.19,40.0],[168.18,192.0],[168.17,376.0]],[[168.22,327.0],[168.23,450.0],[168.24,562.0],[168.25,682.0],[168.26,855.0]]]
["binance-futures","SOLUSDT",1740182481509,[[168.21,104.0],[168.2,135.0],[168.19,51.0],[168.18,159.0],[168.17,244.0]],[[168.22,373.0],[168.23,477.0],[168.24,516.0],[168.25,433.0],[168.26,633.0]]]
["binance-futures","SOLUSDT",1740182481560,[[168.2,93.0],[168.19,156.0],[168.18,154.0],[168.17,413.0]],[[168.22,490.0],[168.23,582.0],[168.24,506.0],[168.25,432.0],[168.26,670.0]]]
["binance-futures","SOLUSDT",1740182481613,[[168.2,67.0],[168.19,101.0],[168.18,92.0],[168.17,239.0],[168.16,291.0]],[[168.21,86.0],[168.22,496.0],[168.23,468.0],[168.24,507.0],[168.25,364.0]]]
["binance-futures","SOLUSDT",1740182481661,[[168.2,79.0],[168.19,97.0],[168.18,96.0],[168.17,239.0],[168.16,290.0]],[[168.21,253.0],[168.22,471.0],[168.23,383.0],[168.24,511.0],[168.25,458.0]]]
["binance-futures","SOLUSDT",1740182481710,[[168.19,93.0],[168.18,96.0],[168.17,239.0],[168.16,290.0]],[[168.21,405.0],[168.22,424.0],[168.23,281.0],[168.24,443.0],[168.25,460.0]]]
["binance-futures","SOLUSDT",1740182481766,[[168.19,105.0],[168.18,170.0],[168.17,201.0],[168.16,287.0],[168.15,329.0]],[[168.2,254.0],[168.21,615.0],[168.22,346.0],[168.23,274.0],[168.24,467.0]]]
["binance-futures","SOLUSDT",1740182481817,[[168.19,128.0],[168.18,176.0],[168.17,135.0],[168.16,63.0],[168.15,552.0]],[[168.2,552.0],[168.21,505.0],[168.22,251.0],[168.23,274.0],[168.24,419.0]]]
["binance-futures","SOLUSDT",1740182481869,[[168.19,247.0],[168.18,208.0],[168.17,189.0],[168.16,65.0],[168.15,554.0]],[[168.2,361.0],[168.21,453.0],[168.22,244.0],[168.23,361.0],[168.24,421.0]]]
["binance-futures","SOLUSDT",1740182481919,[[168.2,89.0],[168.19,397.0],[168.18,196.0],[168.17,128.0],[168.16,278.0]],[[168.21,237.0],[168.22,186.0],[168.23,340.0],[168.24,458.0],[168.25,685.0]]]
["binance-futures","SOLUSDT",1740182481970,[[168.21,123.0],[168.2,1380.0],[168.19,321.0],[168.18,225.0],[168.17,189.0]],[[168.22,61.0],[168.23,246.0],[168.24,344.0],[168.25,612.0],[168.26,861.0]]]
["binance-futures","SOLUSDT",1740182482022,[[168.21,987.0],[168.2,581.0],[168.19,298.0],[168.18,403.0],[168.17,245.0]],[[168.22,70.0],[168.23,132.0],[168.24,342.0],[168.25,462.0],[168.26,743.0]]]
["binance-futures","SOLUSDT",1740182482073,[[168.21,886.0],[168.2,517.0],[168.19,315.0],[168.18,415.0],[168.17,426.0]],[[168.22,8.0],[168.23,132.0],[168.24,296.0],[168.25,470.0],[168.26,688.0]]]
["binance-futures","SOLUSDT",1740182482124,[[168.21,584.0],[168.2,516.0],[168.19,533.0],[168.18,225.0],[168.17,397.0]],[[168.22,31.0],[168.23,86.0],[168.24,307.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482175,[[168.21,283.0],[168.2,360.0],[168.19,508.0],[168.18,253.0],[168.17,397.0]],[[168.22,311.0],[168.23,176.0],[168.24,337.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482226,[[168.21,182.0],[168.2,316.0],[168.19,328.0],[168.18,471.0],[168.17,390.0]],[[168.22,224.0],[168.23,164.0],[168.24,337.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482279,[[168.21,274.0],[168.2,220.0],[168.19,329.0],[168.18,471.0],[168.17,353.0]],[[168.22,225.0],[168.23,164.0],[168.24,337.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482385,[[168.21,250.0],[168.2,249.0],[168.19,330.0],[168.18,471.0],[168.17,353.0]],[[168.22,60.0],[168.23,164.0],[168.24,307.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482434,[[168.21,214.0],[168.2,220.0],[168.19,330.0],[168.18,443.0],[168.17,379.0]],[[168.22,241.0],[168.23,164.0],[168.24,337.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482474,[[168.21,214.0],[168.2,249.0],[168.19,329.0],[168.18,443.0],[168.17,353.0]],[[168.22,241.0],[168.23,164.0],[168.24,296.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482540,[[168.21,227.0],[168.2,250.0],[168.19,329.0],[168.18,424.0],[168.17,353.0]],[[168.22,262.0],[168.23,144.0],[168.24,342.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482587,[[168.21,179.0],[168.2,220.0],[168.19,329.0],[168.18,424.0],[168.17,408.0]],[[168.22,264.0],[168.23,144.0],[168.24,342.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482645,[[168.21,198.0],[168.2,161.0],[168.19,548.0],[168.18,225.0],[168.17,408.0]],[[168.22,260.0],[168.23,144.0],[168.24,342.0],[168.25,470.0],[168.26,689.0]]]
["binance-futures","SOLUSDT",1740182482697,[[168.21,315.0],[168.2,254.0],[168.19,473.0],[168.18,229.0],[168.17,381.0]],[[168.22,35.0],[168.23,98.0],[168.24,312.0],[168.25,473.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182482753,[[168.21,315.0],[168.2,254.0],[168.19,473.0],[168.18,199.0],[168.17,508.0]],[[168.22,35.0],[168.23,64.0],[168.24,266.0],[168.25,473.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182482806,[[168.21,344.0],[168.2,254.0],[168.19,473.0],[168.18,199.0],[168.17,543.0]],[[168.22,35.0],[168.23,64.0],[168.24,266.0],[168.25,473.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182482851,[[168.21,344.0],[168.2,254.0],[168.19,473.0],[168.18,200.0],[168.17,578.0]],[[168.22,35.0],[168.23,94.0],[168.24,266.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182482910,[[168.21,270.0],[168.2,254.0],[168.19,472.0],[168.18,246.0],[168.17,543.0]],[[168.22,36.0],[168.23,107.0],[168.24,285.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182482962,[[168.21,270.0],[168.2,254.0],[168.19,473.0],[168.18,246.0],[168.17,446.0]],[[168.22,37.0],[168.23,107.0],[168.24,255.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483004,[[168.21,173.0],[168.2,254.0],[168.19,516.0],[168.18,246.0],[168.17,447.0]],[[168.22,197.0],[168.23,107.0],[168.24,331.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483068,[[168.21,127.0],[168.2,221.0],[168.19,298.0],[168.18,464.0],[168.17,411.0]],[[168.22,251.0],[168.23,107.0],[168.24,331.0],[168.25,476.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483121,[[168.21,123.0],[168.2,190.0],[168.19,316.0],[168.18,489.0],[168.17,411.0]],[[168.22,255.0],[168.23,111.0],[168.24,331.0],[168.25,476.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483177,[[168.21,123.0],[168.2,160.0],[168.19,316.0],[168.18,489.0],[168.17,440.0]],[[168.22,265.0],[168.23,111.0],[168.24,331.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483232,[[168.21,138.0],[168.2,189.0],[168.19,504.0],[168.18,272.0],[168.17,411.0]],[[168.22,212.0],[168.23,111.0],[168.24,331.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483265,[[168.21,381.0],[168.2,436.0],[168.19,255.0],[168.18,199.0],[168.17,411.0]],[[168.22,40.0],[168.23,109.0],[168.24,301.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483328,[[168.21,628.0],[168.2,189.0],[168.19,245.0],[168.18,200.0],[168.17,411.0]],[[168.22,90.0],[168.23,109.0],[168.24,330.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483387,[[168.21,628.0],[168.2,189.0],[168.19,245.0],[168.18,200.0],[168.17,413.0]],[[168.22,90.0],[168.23,79.0],[168.24,330.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483440,[[168.21,349.0],[168.2,403.0],[168.19,245.0],[168.18,229.0],[168.17,413.0]],[[168.22,92.0],[168.23,78.0],[168.24,330.0],[168.25,474.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483485,[[168.21,189.0],[168.2,156.0],[168.19,507.0],[168.18,227.0],[168.17,441.0]],[[168.22,301.0],[168.23,120.0],[168.24,330.0],[168.25,467.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483539,[[168.21,141.0],[168.2,187.0],[168.19,275.0],[168.18,489.0],[168.17,500.0]],[[168.22,310.0],[168.23,120.0],[168.24,330.0],[168.25,467.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483595,[[168.21,132.0],[168.2,156.0],[168.19,320.0],[168.18,489.0],[168.17,459.0]],[[168.22,315.0],[168.23,120.0],[168.24,330.0],[168.25,467.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483645,[[168.21,119.0],[168.2,156.0],[168.19,320.0],[168.18,489.0],[168.17,488.0]],[[168.22,320.0],[168.23,120.0],[168.24,330.0],[168.25,467.0],[168.26,691.0]]]
["binance-futures","SOLUSDT",1740182483703,[[168.21,57.0],[168.2,6.0],[168.19,232.0],[168.18,437.0],[168.17,245.0]],[[168.22,315.0],[168.23,120.0],[168.24,330.0],[168.25,529.0],[168.26,774.0]]]
["binance-futures","SOLUSDT",1740182483754,[[168.19,106.0],[168.18,437.0],[168.17,63.0]],[[168.2,158.0],[168.21,1065.0],[168.22,553.0],[168.23,161.0],[168.24,340.0]]]
["binance-futures","SOLUSDT",1740182483806,[[168.19,163.0],[168.18,142.0],[168.17,63.0],[168.16,313.0],[168.15,470.0]],[[168.2,776.0],[168.21,363.0],[168.22,422.0],[168.23,129.0],[168.24,340.0]]]
["binance-futures","SOLUSDT",1740182483860,[[168.19,232.0],[168.18,142.0],[168.17,125.0],[168.16,372.0],[168.15,590.0]],[[168.2,146.0],[168.21,168.0],[168.22,323.0],[168.23,120.0],[168.24,340.0]]]
["binance-futures","SOLUSDT",1740182483912,[[168.19,535.0],[168.18,221.0],[168.17,169.0],[168.16,102.0],[168.15,1149.0]],[[168.2,17.0],[168.21,59.0],[168.22,322.0],[168.23,120.0],[168.24,338.0]]]
["binance-futures","SOLUSDT",1740182483967,[[168.2,1006.0],[168.19,248.0],[168.18,180.0],[168.17,105.0],[168.16,349.0]],[[168.21,3.0],[168.22,165.0],[168.23,120.0],[168.24,340.0],[168.26,734.0]]]
["binance-futures","SOLUSDT",1740182484014,[[168.21,686.0],[168.2,299.0],[168.19,248.0],[168.18,399.0],[168.17,164.0]],[[168.22,140.0],[168.23,112.0],[168.24,336.0],[168.25,457.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484065,[[168.21,686.0],[168.2,328.0],[168.19,279.0],[168.18,416.0],[168.17,303.0]],[[168.22,97.0],[168.23,74.0],[168.24,262.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484122,[[168.21,482.0],[168.2,547.0],[168.19,267.0],[168.18,217.0],[168.17,339.0]],[[168.22,296.0],[168.23,104.0],[168.24,263.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484161,[[168.21,434.0],[168.2,373.0],[168.19,460.0],[168.18,217.0],[168.17,339.0]],[[168.22,207.0],[168.23,104.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484223,[[168.21,143.0],[168.2,182.0],[168.19,504.0],[168.18,217.0],[168.17,332.0]],[[168.22,262.0],[168.23,137.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484268,[[168.21,256.0],[168.2,234.0],[168.19,504.0],[168.18,218.0],[168.17,303.0]],[[168.22,157.0],[168.23,137.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484329,[[168.21,256.0],[168.2,234.0],[168.19,504.0],[168.18,218.0],[168.17,303.0]],[[168.22,165.0],[168.23,118.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484382,[[168.21,285.0],[168.2,452.0],[168.19,287.0],[168.18,189.0],[168.17,303.0]],[[168.22,103.0],[168.23,118.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484428,[[168.21,256.0],[168.2,211.0],[168.19,454.0],[168.18,218.0],[168.17,332.0]],[[168.22,204.0],[168.23,118.0],[168.24,317.0],[168.25,465.0],[168.26,735.0]]]
["binance-futures","SOLUSDT",1740182484479,[[168.21,141.0],[168.2,194.0],[168.19,236.0],[168.18,479.0],[168.17,294.0]],[[168.22,341.0],[168.23,118.0],[168.24,317.0],[168.25,467.0],[168.26,737.0]]]
["binance-futures","SOLUSDT",1740182484528,[[168.23,248.0],[168.22,231.0],[168.21,486.0],[168.2,188.0],[168.19,322.0]],[[168.24,263.0],[168.25,275.0],[168.26,545.0],[168.27,729.0],[168.28,830.0]]]
["binance-futures","SOLUSDT",1740182484588,[[168.27,404.0],[168.26,655.0],[168.25,388.0],[168.24,380.0],[168.23,462.0]],[[168.28,27.0],[168.29,4.0],[168.3,8.0],[168.31,100.0],[168.32,65.0]]]
["binance-futures","SOLUSDT",1740182484639,[[168.3,95.0],[168.29,127.0],[168.28,214.0],[168.27,574.0],[168.26,583.0]],[[168.31,188.0],[168.32,87.0],[168.33,78.0],[168.34,171.0],[168.35,295.0]]]
["binance-futures","SOLUSDT",1740182484690,[[168.3,106.0],[168.29,129.0],[168.28,261.0],[168.27,660.0],[168.26,672.0]],[[168.31,166.0],[168.32,84.0],[168.33,58.0],[168.34,256.0],[168.35,254.0]]]
["binance-futures","SOLUSDT",1740182484740,[[168.3,87.0],[168.29,131.0],[168.28,362.0],[168.27,693.0],[168.26,701.0]],[[168.31,157.0],[168.32,86.0],[168.33,247.0],[168.34,282.0],[168.35,256.0]]]
["binance-futures","SOLUSDT",1740182484793,[[168.3,63.0],[168.29,185.0],[168.28,362.0],[168.27,699.0],[168.26,701.0]],[[168.31,196.0],[168.32,108.0],[168.33,253.0],[168.34,283.0],[168.35,262.0]]]
["binance-futures","SOLUSDT",1740182484844,[[168.3,59.0],[168.29,214.0],[168.28,355.0],[168.27,580.0],[168.26,889.0]],[[168.31,173.0],[168.32,110.0],[168.33,253.0],[168.34,283.0],[168.35,262.0]]]
["binance-futures","SOLUSDT",1740182484896,[[168.32,271.0],[168.31,226.0],[168.3,465.0],[168.29,214.0],[168.28,370.0]],[[168.33,42.0],[168.34,41.0],[168.35,134.0],[168.36,349.0],[168.37,295.0]]]
["binance-futures","SOLUSDT",1740182484946,[[168.32,485.0],[168.31,287.0],[168.3,250.0],[168.29,214.0],[168.28,704.0]],[[168.33,73.0],[168.34,13.0],[168.35,101.0],[168.36,243.0],[168.37,329.0]]]
["binance-futures","SOLUSDT",1740182484998,[[168.32,268.0],[168.31,466.0],[168.3,218.0],[168.29,259.0],[168.28,555.0]],[[168.33,29.0],[168.34,15.0],[168.35,86.0],[168.36,245.0],[168.37,328.0]]]
["binance-futures","SOLUSDT",1740182485051,[[168.32,136.0],[168.31,216.0],[168.3,435.0],[168.29,214.0],[168.28,456.0]],[[168.33,69.0],[168.34,15.0],[168.35,140.0],[168.36,247.0],[168.37,320.0]]]
["binance-futures","SOLUSDT",1740182485102,[[168.32,47.0],[168.31,186.0],[168.3,167.0],[168.29,258.0],[168.28,595.0]],[[168.33,213.0],[168.34,41.0],[168.35,230.0],[168.36,280.0],[168.37,320.0]]]
["binance-futures","SOLUSDT",1740182485141,[[168.32,47.0],[168.31,96.0],[168.3,207.0],[168.29,475.0],[168.28,253.0]],[[168.33,213.0],[168.34,54.0],[168.35,141.0],[168.36,280.0],[168.37,427.0]]]
["binance-futures","SOLUSDT",1740182485204,[[168.34,46.0],[168.33,197.0],[168.32,115.0],[168.31,391.0],[168.3,206.0]],[[168.35,547.0],[168.36,413.0],[168.37,285.0],[168.38,186.0],[168.39,242.0]]]
["binance-futures","SOLUSDT",1740182485255,[[168.34,46.0],[168.33,172.0],[168.32,186.0],[168.31,341.0],[168.3,184.0]],[[168.35,254.0],[168.36,160.0],[168.37,156.0],[168.38,89.0],[168.39,213.0]]]
["binance-futures","SOLUSDT",1740182485306,[[168.34,11.0],[168.33,157.0],[168.32,130.0],[168.31,319.0],[168.3,196.0]],[[168.35,266.0],[168.36,142.0],[168.37,282.0],[168.38,122.0],[168.39,282.0]]]
["binance-futures","SOLUSDT",1740182485358,[[168.33,85.0],[168.32,144.0],[168.31,127.0],[168.3,457.0]],[[168.34,272.0],[168.35,141.0],[168.36,159.0],[168.37,294.0],[168.38,223.0]]]
["binance-futures","SOLUSDT",1740182485410,[[168.33,40.0],[168.32,99.0],[168.31,197.0],[168.3,187.0],[168.29,560.0]],[[168.34,279.0],[168.35,134.0],[168.36,176.0],[168.37,316.0],[168.38,939.0]]]
["binance-futures","SOLUSDT",1740182485458,[[168.32,48.0],[168.31,106.0],[168.3,183.0],[168.29,387.0]],[[168.33,301.0],[168.34,25.0],[168.35,240.0],[168.36,384.0],[168.37,278.0]]]
["binance-futures","SOLUSDT",1740182485514,[[168.32,58.0],[168.31,100.0],[168.3,165.0],[168.29,363.0],[168.28,540.0]],[[168.33,291.0],[168.34,39.0],[168.35,337.0],[168.36,222.0],[168.37,428.0]]]
["binance-futures","SOLUSDT",1740182485565,[[168.32,104.0],[168.31,100.0],[168.3,125.0],[168.29,363.0],[168.28,589.0]],[[168.33,285.0],[168.34,50.0],[168.35,315.0],[168.36,264.0],[168.37,428.0]]]
["binance-futures","SOLUSDT",1740182485618,[[168.32,104.0],[168.31,100.0],[168.3,125.0],[168.29,363.0],[168.28,589.0]],[[168.33,292.0],[168.34,50.0],[168.35,315.0],[168.36,264.0],[168.37,430.0]]]
["binance-futures","SOLUSDT",1740182485665,[[168.31,93.0],[168.3,96.0],[168.29,238.0],[168.28,266.0]],[[168.32,407.0],[168.33,80.0],[168.34,81.0],[168.35,313.0],[168.36,264.0]]]
["binance-futures","SOLUSDT",1740182485706,[[168.31,93.0],[168.3,85.0],[168.29,188.0],[168.28,347.0],[168.27,856.0]],[[168.32,407.0],[168.33,14.0],[168.34,81.0],[168.35,313.0],[168.36,270.0]]]
["binance-futures","SOLUSDT",1740182485776,[[168.3,62.0],[168.29,160.0],[168.28,346.0],[168.27,879.0]],[[168.31,144.0],[168.32,408.0],[168.33,22.0],[168.34,80.0],[168.35,273.0]]]
["binance-futures","SOLUSDT",1740182485826,[[168.3,110.0],[168.29,193.0],[168.28,558.0],[168.27,540.0],[168.26,649.0]],[[168.31,126.0],[168.32,38.0],[168.33,49.0],[168.34,187.0],[168.35,427.0]]]
["binance-futures","SOLUSDT",1740182485873,[[168.3,89.0],[168.29,259.0],[168.28,478.0],[168.27,503.0],[168.26,622.0]],[[168.31,127.0],[168.32,13.0],[168.33,83.0],[168.34,195.0],[168.35,448.0]]]
["binance-futures","SOLUSDT",1740182485928,[[168.3,56.0],[168.29,197.0],[168.28,261.0],[168.27,720.0],[168.26,675.0]],[[168.31,133.0],[168.32,19.0],[168.33,89.0],[168.34,195.0],[168.35,461.0]]]
["binance-futures","SOLUSDT",1740182485982,[[168.3,10.0],[168.29,129.0],[168.28,318.0],[168.27,503.0],[168.26,891.0]],[[168.31,133.0],[168.32,19.0],[168.33,90.0],[168.34,196.0],[168.35,461.0]]]
["binance-futures","SOLUSDT",1740182486037,[[168.3,38.0],[168.29,126.0],[168.28,145.0],[168.27,414.0],[168.26,891.0]],[[168.31,225.0],[168.32,26.0],[168.33,90.0],[168.34,196.0],[168.35,463.0]]]
["binance-futures","SOLUSDT",1740182486089,[[168.3,85.0],[168.29,136.0],[168.28,386.0],[168.27,430.0],[168.26,674.0]],[[168.31,147.0],[168.32,26.0],[168.33,90.0],[168.34,196.0],[168.35,463.0]]]
["binance-futures","SOLUSDT",1740182486137,[[168.3,87.0],[168.29,173.0],[168.28,363.0],[168.27,430.0],[168.26,652.0]],[[168.31,137.0],[168.32,30.0],[168.33,90.0],[168.34,196.0],[168.35,462.0]]]
["binance-futures","SOLUSDT",1740182486190,[[168.3,86.0],[168.29,173.0],[168.28,363.0],[168.27,430.0],[168.26,623.0]],[[168.31,140.0],[168.32,30.0],[168.33,90.0],[168.34,196.0],[168.35,462.0]]]
["binance-futures","SOLUSDT",1740182486242,[[168.3,86.0],[168.29,202.0],[168.28,363.0],[168.27,430.0],[168.26,623.0]],[[168.31,140.0],[168.32,30.0],[168.33,90.0],[168.34,196.0],[168.35,460.0]]]
["binance-futures","SOLUSDT",1740182486289,[[168.3,603.0],[168.29,202.0],[168.28,150.0],[168.27,381.0],[168.26,818.0]],[[168.31,26.0],[168.32,16.0],[168.33,40.0],[168.34,59.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486338,[[168.3,603.0],[168.29,178.0],[168.28,150.0],[168.27,383.0],[168.26,820.0]],[[168.31,22.0],[168.32,16.0],[168.33,19.0],[168.34,61.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486400,[[168.3,628.0],[168.29,178.0],[168.28,161.0],[168.27,383.0],[168.26,822.0]],[[168.31,22.0],[168.32,16.0],[168.33,17.0],[168.34,61.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486453,[[168.3,629.0],[168.29,178.0],[168.28,161.0],[168.27,389.0],[168.26,822.0]],[[168.31,22.0],[168.32,16.0],[168.33,17.0],[168.34,61.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486501,[[168.3,412.0],[168.29,395.0],[168.28,157.0],[168.27,394.0],[168.26,822.0]],[[168.31,22.0],[168.32,16.0],[168.33,17.0],[168.34,62.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486548,[[168.3,412.0],[168.29,395.0],[168.28,157.0],[168.27,395.0],[168.26,822.0]],[[168.31,25.0],[168.32,27.0],[168.33,16.0],[168.34,63.0],[168.35,323.0]]]
["binance-futures","SOLUSDT",1740182486609,[[168.3,407.0],[168.29,395.0],[168.28,157.0],[168.27,394.0],[168.26,788.0]],[[168.31,74.0],[168.32,29.0],[168.33,45.0],[168.34,117.0],[168.35,324.0]]]
["binance-futures","SOLUSDT",1740182486651,[[168.3,272.0],[168.29,178.0],[168.28,374.0],[168.27,420.0],[168.26,787.0]],[[168.31,78.0],[168.32,36.0],[168.33,56.0],[168.34,117.0],[168.35,325.0]]]
["binance-futures","SOLUSDT",1740182486704,[[168.3,272.0],[168.29,204.0],[168.28,363.0],[168.27,420.0],[168.26,787.0]],[[168.31,78.0],[168.32,36.0],[168.33,56.0],[168.34,96.0],[168.35,325.0]]]
["binance-futures","SOLUSDT",1740182486750,[[168.3,272.0],[168.29,205.0],[168.28,368.0],[168.27,420.0],[168.26,785.0]],[[168.31,78.0],[168.32,36.0],[168.33,56.0],[168.34,96.0],[168.35,325.0]]]
["binance-futures","SOLUSDT",1740182486818,[[168.3,301.0],[168.29,205.0],[168.28,368.0],[168.27,391.0],[168.26,785.0]],[[168.31,78.0],[168.32,36.0],[168.33,56.0],[168.34,200.0],[168.35,325.0]]]
["binance-futures","SOLUSDT",1740182486872,[[168.3,301.0],[168.29,205.0],[168.28,368.0],[168.27,391.0],[168.26,726.0]],[[168.31,78.0],[168.32,36.0],[168.33,67.0],[168.34,200.0],[168.35,398.0]]]
["binance-futures","SOLUSDT",1740182486920,[[168.3,301.0],[168.29,205.0],[168.28,368.0],[168.27,391.0],[168.26,726.0]],[[168.31,78.0],[168.32,36.0],[168.33,67.0],[168.34,200.0],[168.35,423.0]]]
["binance-futures","SOLUSDT",1740182487030,[[168.3,301.0],[168.29,205.0],[168.28,368.0],[168.27,391.0],[168.26,785.0]],[[168.31,78.0],[168.32,36.0],[168.33,67.0],[168.34,200.0],[168.35,423.0]]]
["binance-futures","SOLUSDT",1740182487082,[[168.3,301.0],[168.29,205.0],[168.28,368.0],[168.27,391.0],[168.26,785.0]],[[168.31,91.0],[168.32,36.0],[168.33,67.0],[168.34,200.0],[168.35,423.0]]]
["binance-futures","SOLUSDT",1740182487137,[[168.29,126.0],[168.28,383.0],[168.27,289.0],[168.26,685.0]],[[168.3,158.0],[168.31,218.0],[168.32,95.0],[168.33,67.0],[168.34,279.0]]]
["binance-futures","SOLUSDT",1740182487187,[[168.29,79.0],[168.28,136.0],[168.27,275.0],[168.26,602.0],[168.25,495.0]],[[168.3,413.0],[168.31,124.0],[168.32,140.0],[168.33,162.0],[168.34,434.0]]]
["binance-futures","SOLUSDT",1740182487242,[[168.29,124.0],[168.28,103.0],[168.27,300.0],[168.26,563.0],[168.25,344.0]],[[168.3,429.0],[168.31,130.0],[168.32,94.0],[168.33,126.0],[168.34,495.0]]]
["binance-futures","SOLUSDT",1740182487292,[[168.29,164.0],[168.28,131.0],[168.27,273.0],[168.26,563.0],[168.25,489.0]],[[168.3,294.0],[168.31,59.0],[168.32,78.0],[168.33,126.0],[168.34,523.0]]]
["binance-futures","SOLUSDT",1740182487339,[[168.29,185.0],[168.28,131.0],[168.27,466.0],[168.26,563.0],[168.25,513.0]],[[168.3,265.0],[168.31,59.0],[168.32,78.0],[168.33,134.0],[168.34,515.0]]]
["binance-futures","SOLUSDT",1740182487397,[[168.29,268.0],[168.28,229.0],[168.27,493.0],[168.26,564.0],[168.25,517.0]],[[168.3,163.0],[168.31,59.0],[168.32,78.0],[168.33,113.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487444,[[168.29,179.0],[168.28,229.0],[168.27,466.0],[168.26,563.0],[168.25,518.0]],[[168.3,150.0],[168.31,59.0],[168.32,71.0],[168.33,113.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487542,[[168.29,179.0],[168.28,229.0],[168.27,466.0],[168.26,563.0],[168.25,518.0]],[[168.3,150.0],[168.31,54.0],[168.32,71.0],[168.33,113.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487604,[[168.29,179.0],[168.28,229.0],[168.27,466.0],[168.26,563.0],[168.25,518.0]],[[168.3,144.0],[168.31,54.0],[168.32,65.0],[168.33,113.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487648,[[168.29,179.0],[168.28,229.0],[168.27,466.0],[168.26,563.0],[168.25,518.0]],[[168.3,155.0],[168.31,54.0],[168.32,65.0],[168.33,115.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487804,[[168.29,179.0],[168.28,229.0],[168.27,466.0],[168.26,565.0],[168.25,518.0]],[[168.3,155.0],[168.31,54.0],[168.32,65.0],[168.33,219.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487851,[[168.29,292.0],[168.28,229.0],[168.27,469.0],[168.26,536.0],[168.25,518.0]],[[168.3,151.0],[168.31,52.0],[168.32,82.0],[168.33,115.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487896,[[168.29,213.0],[168.28,229.0],[168.27,466.0],[168.26,624.0],[168.25,518.0]],[[168.3,88.0],[168.31,54.0],[168.32,65.0],[168.33,115.0],[168.34,401.0]]]
["binance-futures","SOLUSDT",1740182487958,[[168.29,301.0],[168.28,185.0],[168.27,494.0],[168.26,596.0],[168.25,517.0]],[[168.3,83.0],[168.31,52.0],[168.32,36.0],[168.33,115.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488007,[[168.29,326.0],[168.28,185.0],[168.27,505.0],[168.26,537.0],[168.25,552.0]],[[168.3,87.0],[168.31,34.0],[168.32,36.0],[168.33,92.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488063,[[168.29,326.0],[168.28,185.0],[168.27,480.0],[168.26,537.0],[168.25,552.0]],[[168.3,87.0],[168.31,34.0],[168.32,36.0],[168.33,92.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488106,[[168.29,331.0],[168.28,185.0],[168.27,480.0],[168.26,537.0],[168.25,552.0]],[[168.3,87.0],[168.31,36.0],[168.32,36.0],[168.33,92.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488162,[[168.29,331.0],[168.28,185.0],[168.27,477.0],[168.26,595.0],[168.25,553.0]],[[168.3,87.0],[168.31,38.0],[168.32,36.0],[168.33,88.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488220,[[168.29,326.0],[168.28,132.0],[168.27,502.0],[168.26,536.0],[168.25,553.0]],[[168.3,87.0],[168.31,38.0],[168.32,36.0],[168.33,88.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488270,[[168.29,326.0],[168.28,132.0],[168.27,502.0],[168.26,536.0],[168.25,553.0]],[[168.3,87.0],[168.31,38.0],[168.32,36.0],[168.33,92.0],[168.34,297.0]]]
["binance-futures","SOLUSDT",1740182488328,[[168.29,297.0],[168.28,198.0],[168.27,502.0],[168.26,536.0],[168.25,553.0]],[[168.3,92.0],[168.31,38.0],[168.32,36.0],[168.33,154.0],[168.34,484.0]]]
["binance-futures","SOLUSDT",1740182488380,[[168.29,185.0],[168.28,242.0],[168.27,260.0],[168.26,782.0],[168.25,518.0]],[[168.3,94.0],[168.31,38.0],[168.32,75.0],[168.33,182.0],[168.34,485.0]]]
["binance-futures","SOLUSDT",1740182488432,[[168.29,134.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,468.0]],[[168.3,119.0],[168.31,48.0],[168.32,75.0],[168.33,182.0],[168.34,485.0]]]
["binance-futures","SOLUSDT",1740182488479,[[168.29,97.0],[168.28,135.0],[168.27,360.0],[168.26,565.0],[168.25,763.0]],[[168.3,107.0],[168.31,48.0],[168.32,75.0],[168.33,182.0],[168.34,485.0]]]
["binance-futures","SOLUSDT",1740182488533,[[168.29,191.0],[168.28,197.0],[168.27,360.0],[168.26,603.0],[168.25,734.0]],[[168.3,92.0],[168.31,48.0],[168.32,75.0],[168.33,182.0],[168.34,484.0]]]
["binance-futures","SOLUSDT",1740182488582,[[168.29,192.0],[168.28,197.0],[168.27,552.0],[168.26,575.0],[168.25,552.0]],[[168.3,95.0],[168.31,48.0],[168.32,45.0],[168.33,178.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488637,[[168.29,192.0],[168.28,235.0],[168.27,552.0],[168.26,540.0],[168.25,552.0]],[[168.3,95.0],[168.31,44.0],[168.32,74.0],[168.33,178.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488681,[[168.29,221.0],[168.28,235.0],[168.27,510.0],[168.26,537.0],[168.25,552.0]],[[168.3,95.0],[168.31,44.0],[168.32,74.0],[168.33,178.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488747,[[168.29,159.0],[168.28,202.0],[168.27,293.0],[168.26,782.0],[168.25,553.0]],[[168.3,104.0],[168.31,44.0],[168.32,74.0],[168.33,182.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488779,[[168.29,159.0],[168.28,164.0],[168.27,360.0],[168.26,782.0],[168.25,518.0]],[[168.3,104.0],[168.31,44.0],[168.32,74.0],[168.33,286.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488828,[[168.29,159.0],[168.28,164.0],[168.27,360.0],[168.26,782.0],[168.25,518.0]],[[168.3,104.0],[168.31,44.0],[168.32,89.0],[168.33,286.0],[168.34,483.0]]]
["binance-futures","SOLUSDT",1740182488916,[[168.29,106.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,546.0]],[[168.3,110.0],[168.31,44.0],[168.32,89.0],[168.33,286.0],[168.34,484.0]]]
["binance-futures","SOLUSDT",1740182489043,[[168.29,110.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,546.0]],[[168.3,109.0],[168.31,44.0],[168.32,89.0],[168.33,286.0],[168.34,484.0]]]
["binance-futures","SOLUSDT",1740182489102,[[168.29,110.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,546.0]],[[168.3,111.0],[168.31,44.0],[168.32,89.0],[168.33,286.0],[168.34,484.0]]]
["binance-futures","SOLUSDT",1740182489165,[[168.29,81.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,546.0]],[[168.3,111.0],[168.31,44.0],[168.32,90.0],[168.33,286.0],[168.34,512.0]]]
["binance-futures","SOLUSDT",1740182489215,[[168.29,80.0],[168.28,135.0],[168.27,360.0],[168.26,782.0],[168.25,546.0]],[[168.3,111.0],[168.31,44.0],[168.32,90.0],[168.33,286.0],[168.34,513.0]]]
["binance-futures","SOLUSDT",1740182489284,[[168.29,361.0],[168.28,438.0],[168.27,317.0],[168.26,595.0],[168.25,552.0]],[[168.3,51.0],[168.31,40.0],[168.32,61.0],[168.33,87.0],[168.34,263.0]]]
["binance-futures","SOLUSDT",1740182489341,[[168.31,697.0],[168.3,709.0],[168.29,362.0],[168.28,150.0],[168.27,447.0]],[[168.32,96.0],[168.33,55.0],[168.34,117.0],[168.35,97.0],[168.36,461.0]]]
["binance-futures","SOLUSDT",1740182489392,[[168.31,889.0],[168.3,521.0],[168.29,319.0],[168.28,170.0],[168.27,475.0]],[[168.32,29.0],[168.33,18.0],[168.34,15.0],[168.35,78.0],[168.36,338.0]]]
["binance-futures","SOLUSDT",1740182489443,[[168.31,890.0],[168.3,521.0],[168.29,319.0],[168.28,205.0],[168.27,449.0]],[[168.32,30.0],[168.33,18.0],[168.34,16.0],[168.35,53.0],[168.36,279.0]]]
["binance-futures","SOLUSDT",1740182489496,[[168.31,895.0],[168.3,475.0],[168.29,324.0],[168.28,205.0],[168.27,465.0]],[[168.32,38.0],[168.33,18.0],[168.34,16.0],[168.35,53.0],[168.36,281.0]]]
["binance-futures","SOLUSDT",1740182489597,[[168.31,678.0],[168.3,692.0],[168.29,332.0],[168.28,205.0],[168.27,465.0]],[[168.32,38.0],[168.33,20.0],[168.34,22.0],[168.35,82.0],[168.36,340.0]]]
["binance-futures","SOLUSDT",1740182489651,[[168.31,434.0],[168.3,475.0],[168.29,324.0],[168.28,413.0],[168.27,500.0]],[[168.32,142.0],[168.33,20.0],[168.34,51.0],[168.35,196.0],[168.36,340.0]]]
["binance-futures","SOLUSDT",1740182489702,[[168.31,463.0],[168.3,475.0],[168.29,362.0],[168.28,384.0],[168.27,560.0]],[[168.32,84.0],[168.33,28.0],[168.34,43.0],[168.35,103.0],[168.36,340.0]]]
["binance-futures","SOLUSDT",1740182489749,[[168.31,468.0],[168.3,692.0],[168.29,362.0],[168.28,167.0],[168.27,561.0]],[[168.32,84.0],[168.33,26.0],[168.34,33.0],[168.35,82.0],[168.36,340.0]]]
["binance-futures","SOLUSDT",1740182489800,[[168.31,473.0],[168.3,692.0],[168.29,327.0],[168.28,167.0],[168.27,561.0]],[[168.32,84.0],[168.33,16.0],[168.34,30.0],[168.35,82.0],[168.36,340.0]]]
["binance-futures","SOLUSDT",1740182489855,[[168.33,345.0],[168.32,1144.0],[168.31,402.0],[168.3,705.0],[168.29,303.0]],[[168.34,18.0],[168.35,54.0],[168.36,133.0],[168.37,694.0],[168.38,572.0]]]
["binance-futures","SOLUSDT",1740182489908,[[168.34,1103.0],[168.33,731.0],[168.32,744.0],[168.31,401.0],[168.3,802.0]],[[168.35,25.0],[168.36,139.0],[168.37,158.0],[168.38,184.0],[168.39,444.0]]]
["binance-futures","SOLUSDT",1740182489959,[[168.35,171.0],[168.34,1132.0],[168.33,547.0],[168.32,510.0],[168.31,401.0]],[[168.36,14.0],[168.37,49.0],[168.38,192.0],[168.39,357.0],[168.4,312.0]]]
["binance-futures","SOLUSDT",1740182490010,[[168.35,1233.0],[168.34,420.0],[168.33,514.0],[168.32,474.0],[168.31,437.0]],[[168.36,3.0],[168.37,23.0],[168.38,169.0],[168.39,182.0],[168.4,255.0]]]
["binance-futures","SOLUSDT",1740182490061,[[168.36,417.0],[168.35,1209.0],[168.34,423.0],[168.33,521.0],[168.32,480.0]],[[168.37,37.0],[168.38,165.0],[168.39,126.0],[168.4,259.0],[168.42,394.0]]]
["binance-futures","SOLUSDT",1740182490112,[[168.36,413.0],[168.35,557.0],[168.34,442.0],[168.33,595.0],[168.32,684.0]],[[168.37,76.0],[168.38,84.0],[168.39,133.0],[168.4,85.0],[168.41,650.0]]]
["binance-futures","SOLUSDT",1740182490162,[[168.36,364.0],[168.35,330.0],[168.34,659.0],[168.33,595.0],[168.32,741.0]],[[168.37,85.0],[168.38,86.0],[168.39,101.0],[168.4,85.0],[168.41,651.0]]]
["binance-futures","SOLUSDT",1740182490213,[[168.36,137.0],[168.35,311.0],[168.34,390.0],[168.33,547.0],[168.32,796.0]],[[168.37,119.0],[168.38,119.0],[168.39,134.0],[168.4,118.0],[168.41,650.0]]]
["binance-futures","SOLUSDT",1740182490266,[[168.36,171.0],[168.35,321.0],[168.34,420.0],[168.33,547.0],[168.32,796.0]],[[168.37,109.0],[168.38,88.0],[168.39,109.0],[168.4,118.0],[168.41,649.0]]]
["binance-futures","SOLUSDT",1740182490316,[[168.36,171.0],[168.35,321.0],[168.34,420.0],[168.33,547.0],[168.32,797.0]],[[168.37,109.0],[168.38,88.0],[168.39,109.0],[168.4,118.0],[168.41,649.0]]]
["binance-futures","SOLUSDT",1740182490379,[[168.36,229.0],[168.35,321.0],[168.34,420.0],[168.33,547.0],[168.32,797.0]],[[168.37,109.0],[168.38,86.0],[168.39,109.0],[168.4,118.0],[168.41,649.0]]]
["binance-futures","SOLUSDT",1740182490428,[[168.36,286.0],[168.35,277.0],[168.34,424.0],[168.33,555.0],[168.32,838.0]],[[168.37,67.0],[168.38,84.0],[168.39,109.0],[168.4,118.0],[168.41,632.0]]]
["binance-futures","SOLUSDT",1740182490481,[[168.36,364.0],[168.35,277.0],[168.34,608.0],[168.33,555.0],[168.32,651.0]],[[168.37,70.0],[168.38,92.0],[168.39,109.0],[168.4,85.0],[168.41,632.0]]]
["binance-futures","SOLUSDT",1740182490536,[[168.38,211.0],[168.37,1099.0],[168.36,604.0],[168.35,349.0],[168.34,656.0]],[[168.39,97.0],[168.4,83.0],[168.41,87.0],[168.42,362.0],[168.43,526.0]]]
["binance-futures","SOLUSDT",1740182490587,[[168.38,1029.0],[168.37,580.0],[168.36,403.0],[168.35,300.0],[168.34,923.0]],[[168.39,134.0],[168.4,10.0],[168.41,85.0],[168.42,97.0],[168.43,488.0]]]
["binance-futures","SOLUSDT",1740182490638,[[168.38,975.0],[168.37,463.0],[168.36,404.0],[168.35,300.0],[168.34,928.0]],[[168.39,87.0],[168.4,12.0],[168.41,87.0],[168.42,89.0],[168.43,395.0]]]
["binance-futures","SOLUSDT",1740182490687,[[168.38,980.0],[168.37,492.0],[168.36,410.0],[168.35,386.0],[168.34,933.0]],[[168.39,106.0],[168.4,10.0],[168.41,55.0],[168.42,62.0],[168.43,394.0]]]
["binance-futures","SOLUSDT",1740182490741,[[168.38,951.0],[168.37,492.0],[168.36,410.0],[168.35,450.0],[168.34,992.0]],[[168.39,106.0],[168.4,10.0],[168.41,55.0],[168.42,62.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182490795,[[168.38,980.0],[168.37,492.0],[168.36,410.0],[168.35,423.0],[168.34,994.0]],[[168.39,107.0],[168.4,10.0],[168.41,55.0],[168.42,62.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182490845,[[168.38,734.0],[168.37,709.0],[168.36,456.0],[168.35,423.0],[168.34,994.0]],[[168.39,139.0],[168.4,14.0],[168.41,55.0],[168.42,62.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182490898,[[168.38,524.0],[168.37,492.0],[168.36,667.0],[168.35,423.0],[168.34,993.0]],[[168.39,139.0],[168.4,16.0],[168.41,55.0],[168.42,95.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182490953,[[168.38,524.0],[168.37,530.0],[168.36,667.0],[168.35,452.0],[168.34,993.0]],[[168.39,134.0],[168.4,16.0],[168.41,97.0],[168.42,108.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182491002,[[168.38,553.0],[168.37,530.0],[168.36,678.0],[168.35,423.0],[168.34,994.0]],[[168.39,134.0],[168.4,26.0],[168.41,97.0],[168.42,108.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182491054,[[168.38,553.0],[168.37,530.0],[168.36,678.0],[168.35,423.0],[168.34,994.0]],[[168.39,134.0],[168.4,26.0],[168.41,64.0],[168.42,108.0],[168.43,367.0]]]
["binance-futures","SOLUSDT",1740182491094,[[168.38,553.0],[168.37,530.0],[168.36,678.0],[168.35,423.0],[168.34,994.0]],[[168.39,134.0],[168.4,26.0],[168.41,64.0],[168.42,108.0],[168.43,366.0]]]
["binance-futures","SOLUSDT",1740182491348,[[168.38,553.0],[168.37,530.0],[168.36,678.0],[168.35,423.0],[168.34,994.0]],[[168.39,136.0],[168.4,26.0],[168.41,64.0],[168.42,108.0],[168.43,366.0]]]
["binance-futures","SOLUSDT",1740182491390,[[168.38,553.0],[168.37,522.0],[168.36,678.0],[168.35,423.0],[168.34,994.0]],[[168.39,136.0],[168.4,26.0],[168.41,97.0],[168.42,108.0],[168.43,366.0]]]
["binance-futures","SOLUSDT",1740182491458,[[168.38,558.0],[168.37,522.0],[168.36,713.0],[168.35,426.0],[168.34,1031.0]],[[168.39,68.0],[168.4,26.0],[168.41,64.0],[168.42,78.0],[168.43,457.0]]]
["binance-futures","SOLUSDT",1740182491508,[[168.38,566.0],[168.37,522.0],[168.36,713.0],[168.35,426.0],[168.34,1031.0]],[[168.39,73.0],[168.4,26.0],[168.41,88.0],[168.42,111.0],[168.43,457.0]]]
["binance-futures","SOLUSDT",1740182491548,[[168.38,566.0],[168.37,522.0],[168.36,713.0],[168.35,426.0],[168.34,1031.0]],[[168.39,73.0],[168.4,26.0],[168.41,98.0],[168.42,111.0],[168.43,457.0]]]
["binance-futures","SOLUSDT",1740182491618,[[168.38,142.0],[168.37,302.0],[168.36,416.0],[168.35,647.0],[168.34,947.0]],[[168.39,250.0],[168.4,60.0],[168.41,98.0],[168.42,112.0],[168.43,457.0]]]
["binance-futures","SOLUSDT",1740182491667,[[168.38,142.0],[168.37,265.0],[168.36,475.0],[168.35,645.0],[168.34,723.0]],[[168.39,252.0],[168.4,60.0],[168.41,98.0],[168.42,112.0],[168.43,378.0]]]
["binance-futures","SOLUSDT",1740182491720,[[168.38,142.0],[168.37,153.0],[168.36,475.0],[168.35,645.0],[168.34,723.0]],[[168.39,253.0],[168.4,60.0],[168.41,98.0],[168.42,208.0],[168.43,432.0]]]
["binance-futures","SOLUSDT",1740182491774,[[168.38,143.0],[168.37,182.0],[168.36,692.0],[168.35,428.0],[168.34,723.0]],[[168.39,253.0],[168.4,60.0],[168.41,111.0],[168.42,208.0],[168.43,432.0]]]
["binance-futures","SOLUSDT",1740182491823,[[168.38,143.0],[168.37,193.0],[168.36,622.0],[168.35,465.0],[168.34,752.0]],[[168.39,253.0],[168.4,60.0],[168.41,111.0],[168.42,208.0],[168.43,434.0]]]
["binance-futures","SOLUSDT",1740182491877,[[168.38,143.0],[168.37,193.0],[168.36,622.0],[168.35,465.0],[168.34,851.0]],[[168.39,253.0],[168.4,59.0],[168.41,111.0],[168.42,208.0],[168.43,434.0]]]
["binance-futures","SOLUSDT",1740182491938,[[168.38,95.0],[168.37,222.0],[168.36,405.0],[168.35,682.0],[168.34,723.0]],[[168.39,253.0],[168.4,70.0],[168.41,111.0],[168.42,208.0],[168.43,435.0]]]
["binance-futures","SOLUSDT",1740182491992,[[168.38,141.0],[168.37,182.0],[168.36,660.0],[168.35,465.0],[168.34,782.0]],[[168.39,254.0],[168.4,70.0],[168.41,111.0],[168.42,208.0],[168.43,434.0]]]
["binance-futures","SOLUSDT",1740182492048,[[168.38,142.0],[168.37,213.0],[168.36,622.0],[168.35,465.0],[168.34,783.0]],[[168.39,266.0],[168.4,70.0],[168.41,111.0],[168.42,208.0],[168.43,435.0]]]
["binance-futures","SOLUSDT",1740182492099,[[168.38,142.0],[168.37,184.0],[168.36,622.0],[168.35,465.0],[168.34,911.0]],[[168.39,265.0],[168.4,70.0],[168.41,111.0],[168.42,208.0],[168.43,408.0]]]
["binance-futures","SOLUSDT",1740182492154,[[168.38,142.0],[168.37,184.0],[168.36,622.0],[168.35,465.0],[168.34,911.0]],[[168.39,267.0],[168.4,70.0],[168.41,112.0],[168.42,208.0],[168.43,408.0]]]
["binance-futures","SOLUSDT",1740182492198,[[168.38,142.0],[168.37,184.0],[168.36,622.0],[168.35,465.0],[168.34,911.0]],[[168.39,267.0],[168.4,70.0],[168.41,112.0],[168.42,208.0],[168.43,437.0]]]
["binance-futures","SOLUSDT",1740182492271,[[168.38,48.0],[168.37,88.0],[168.36,381.0],[168.35,531.0],[168.34,910.0]],[[168.39,266.0],[168.4,70.0],[168.41,112.0],[168.42,237.0],[168.43,443.0]]]
["binance-futures","SOLUSDT",1740182492323,[[168.38,48.0],[168.37,5.0],[168.36,355.0],[168.35,531.0],[168.34,816.0]],[[168.39,265.0],[168.4,70.0],[168.41,112.0],[168.42,237.0],[168.43,441.0]]]
["binance-futures","SOLUSDT",1740182492372,[[168.38,48.0],[168.37,51.0],[168.36,355.0],[168.35,531.0],[168.34,757.0]],[[168.39,266.0],[168.4,70.0],[168.41,112.0],[168.42,237.0],[168.43,447.0]]]
["binance-futures","SOLUSDT",1740182492420,[[168.38,48.0],[168.37,97.0],[168.36,355.0],[168.35,547.0],[168.34,757.0]],[[168.39,266.0],[168.4,70.0],[168.41,112.0],[168.42,237.0],[168.43,449.0]]]
["binance-futures","SOLUSDT",1740182492483,[[168.38,9.0],[168.37,97.0],[168.36,354.0],[168.35,323.0],[168.34,1018.0]],[[168.39,376.0],[168.4,70.0],[168.41,112.0],[168.42,237.0],[168.43,449.0]]]
["binance-futures","SOLUSDT",1740182492537,[[168.37,87.0],[168.36,259.0],[168.35,319.0],[168.34,427.0]],[[168.38,319.0],[168.39,210.0],[168.4,70.0],[168.41,141.0],[168.42,237.0]]]
["binance-futures","SOLUSDT",1740182492574,[[168.37,87.0],[168.36,245.0],[168.35,227.0],[168.34,445.0],[168.33,913.0]],[[168.38,320.0],[168.39,221.0],[168.4,65.0],[168.41,141.0],[168.42,237.0]]]
["binance-futures","SOLUSDT",1740182492632,[[168.37,88.0],[168.36,232.0],[168.35,227.0],[168.34,445.0],[168.33,913.0]],[[168.38,321.0],[168.39,221.0],[168.4,65.0],[168.41,141.0],[168.42,237.0]]]
["binance-futures","SOLUSDT",1740182492690,[[168.37,42.0],[168.36,203.0],[168.35,227.0],[168.34,445.0],[168.33,942.0]],[[168.38,321.0],[168.39,221.0],[168.4,65.0],[168.41,141.0],[168.42,237.0]]]
["binance-futures","SOLUSDT",1740182492740,[[168.36,86.0],[168.35,180.0],[168.34,323.0],[168.33,427.0]],[[168.37,580.0],[168.38,209.0],[168.39,203.0],[168.4,64.0],[168.41,298.0]]]
["binance-futures","SOLUSDT",1740182492796,[[168.36,86.0],[168.35,114.0],[168.34,267.0],[168.33,484.0],[168.32,1160.0]],[[168.37,617.0],[168.38,210.0],[168.39,203.0],[168.4,118.0],[168.41,377.0]]]
["binance-futures","SOLUSDT",1740182492844,[[168.36,177.0],[168.35,87.0],[168.34,267.0],[168.33,482.0],[168.32,1028.0]],[[168.37,505.0],[168.38,106.0],[168.39,209.0],[168.4,118.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182492900,[[168.36,132.0],[168.35,55.0],[168.34,267.0],[168.33,482.0],[168.32,969.0]],[[168.37,505.0],[168.38,106.0],[168.39,209.0],[168.4,118.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182492946,[[168.36,85.0],[168.35,55.0],[168.34,267.0],[168.33,482.0],[168.32,910.0]],[[168.37,516.0],[168.38,105.0],[168.39,209.0],[168.4,118.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182493001,[[168.36,129.0],[168.35,55.0],[168.34,267.0],[168.33,482.0],[168.32,910.0]],[[168.37,517.0],[168.38,105.0],[168.39,209.0],[168.4,118.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182493056,[[168.36,175.0],[168.35,55.0],[168.34,267.0],[168.33,482.0],[168.32,882.0]],[[168.37,517.0],[168.38,105.0],[168.39,105.0],[168.4,89.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182493093,[[168.36,175.0],[168.35,88.0],[168.34,267.0],[168.33,482.0],[168.32,912.0]],[[168.37,495.0],[168.38,56.0],[168.39,98.0],[168.4,89.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182493145,[[168.36,176.0],[168.35,118.0],[168.34,267.0],[168.33,482.0],[168.32,985.0]],[[168.37,482.0],[168.38,56.0],[168.39,98.0],[168.4,89.0],[168.41,378.0]]]
["binance-futures","SOLUSDT",1740182493204,[[168.36,176.0],[168.35,118.0],[168.34,267.0],[168.33,482.0],[168.32,985.0]],[[168.37,482.0],[168.38,56.0],[168.39,97.0],[168.4,89.0],[168.41,386.0]]]
["binance-futures","SOLUSDT",1740182493333,[[168.36,81.0],[168.35,85.0],[168.34,268.0],[168.33,484.0],[168.32,985.0]],[[168.37,484.0],[168.38,89.0],[168.39,130.0],[168.4,121.0],[168.41,390.0]]]
["binance-futures","SOLUSDT",1740182493383,[[168.36,81.0],[168.35,55.0],[168.34,268.0],[168.33,484.0],[168.32,911.0]],[[168.37,485.0],[168.38,89.0],[168.39,130.0],[168.4,121.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493409,[[168.36,81.0],[168.35,55.0],[168.34,268.0],[168.33,484.0],[168.32,851.0]],[[168.37,485.0],[168.38,89.0],[168.39,159.0],[168.4,121.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493489,[[168.36,79.0],[168.35,55.0],[168.34,268.0],[168.33,433.0],[168.32,851.0]],[[168.37,485.0],[168.38,96.0],[168.39,159.0],[168.4,122.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493543,[[168.36,79.0],[168.35,55.0],[168.34,242.0],[168.33,433.0],[168.32,851.0]],[[168.37,496.0],[168.38,107.0],[168.39,148.0],[168.4,122.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493592,[[168.36,79.0],[168.35,53.0],[168.34,242.0],[168.33,433.0],[168.32,851.0]],[[168.37,496.0],[168.38,107.0],[168.39,148.0],[168.4,122.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493633,[[168.36,79.0],[168.35,53.0],[168.34,248.0],[168.33,433.0],[168.32,851.0]],[[168.37,496.0],[168.38,107.0],[168.39,148.0],[168.4,122.0],[168.41,389.0]]]
["binance-futures","SOLUSDT",1740182493699,[[168.36,79.0],[168.35,55.0],[168.34,248.0],[168.33,433.0],[168.32,851.0]],[[168.37,498.0],[168.38,107.0],[168.39,147.0],[168.4,226.0],[168.41,391.0]]]
["binance-futures","SOLUSDT",1740182493745,[[168.36,79.0],[168.35,55.0],[168.34,248.0],[168.33,433.0],[168.32,851.0]],[[168.37,498.0],[168.38,107.0],[168.39,165.0],[168.4,226.0],[168.41,391.0]]]
["binance-futures","SOLUSDT",1740182493918,[[168.36,79.0],[168.35,55.0],[168.34,242.0],[168.33,433.0],[168.32,851.0]],[[168.37,498.0],[168.38,107.0],[168.39,165.0],[168.4,226.0],[168.41,391.0]]]
["binance-futures","SOLUSDT",1740182493982,[[168.36,171.0],[168.35,85.0],[168.34,242.0],[168.33,433.0],[168.32,851.0]],[[168.37,497.0],[168.38,107.0],[168.39,136.0],[168.4,226.0],[168.41,392.0]]]
["binance-futures","SOLUSDT",1740182494028,[[168.36,125.0],[168.35,85.0],[168.34,248.0],[168.33,433.0],[168.32,852.0]],[[168.37,501.0],[168.38,107.0],[168.39,136.0],[168.4,226.0],[168.41,390.0]]]
["binance-futures","SOLUSDT",1740182494071,[[168.36,123.0],[168.35,85.0],[168.34,248.0],[168.33,433.0],[168.32,852.0]],[[168.37,503.0],[168.38,107.0],[168.39,136.0],[168.4,227.0],[168.41,390.0]]]
["binance-futures","SOLUSDT",1740182494157,[[168.36,124.0],[168.35,131.0],[168.34,248.0],[168.33,433.0],[168.32,852.0]],[[168.37,503.0],[168.38,107.0],[168.39,136.0],[168.4,226.0],[168.41,390.0]]]
["binance-futures","SOLUSDT",1740182494248,[[168.36,123.0],[168.35,101.0],[168.34,248.0],[168.33,433.0],[168.32,852.0]],[[168.37,510.0],[168.38,107.0],[168.39,130.0],[168.4,227.0],[168.41,390.0]]]
["binance-futures","SOLUSDT",1740182494279,[[168.36,78.0],[168.35,101.0],[168.34,248.0],[168.33,433.0],[168.32,852.0]],[[168.37,513.0],[168.38,107.0],[168.39,159.0],[168.4,227.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182494351,[[168.36,78.0],[168.35,101.0],[168.34,248.0],[168.33,433.0],[168.32,851.0]],[[168.37,513.0],[168.38,107.0],[168.39,158.0],[168.4,227.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182494457,[[168.36,78.0],[168.35,3.0],[168.34,196.0],[168.33,317.0],[168.32,852.0]],[[168.37,517.0],[168.38,107.0],[168.39,690.0],[168.4,228.0],[168.41,388.0]]]
["binance-futures","SOLUSDT",1740182494513,[[168.34,58.0],[168.33,171.0],[168.32,191.0]],[[168.35,381.0],[168.36,367.0],[168.37,241.0],[168.38,248.0],[168.39,753.0]]]
["binance-futures","SOLUSDT",1740182494563,[[168.34,56.0],[168.33,79.0],[168.32,205.0],[168.31,451.0],[168.3,1358.0]],[[168.35,383.0],[168.36,202.0],[168.37,211.0],[168.38,238.0],[168.39,854.0]]]
["binance-futures","SOLUSDT",1740182494616,[[168.34,105.0],[168.33,73.0],[168.32,190.0],[168.31,451.0],[168.3,1358.0]],[[168.35,289.0],[168.36,126.0],[168.37,184.0],[168.38,340.0],[168.39,778.0]]]
["binance-futures","SOLUSDT",1740182494658,[[168.34,104.0],[168.33,106.0],[168.32,211.0],[168.31,451.0],[168.3,1458.0]],[[168.35,284.0],[168.36,125.0],[168.37,184.0],[168.38,236.0],[168.39,246.0]]]
["binance-futures","SOLUSDT",1740182494719,[[168.34,139.0],[168.33,135.0],[168.32,211.0],[168.31,451.0],[168.3,1430.0]],[[168.35,250.0],[168.36,81.0],[168.37,184.0],[168.38,171.0],[168.39,181.0]]]
["binance-futures","SOLUSDT",1740182494773,[[168.34,231.0],[168.33,135.0],[168.32,392.0],[168.31,454.0],[168.3,1213.0]],[[168.35,239.0],[168.36,59.0],[168.37,173.0],[168.38,75.0],[168.39,270.0]]]
["binance-futures","SOLUSDT",1740182494821,[[168.34,293.0],[168.33,427.0],[168.32,175.0],[168.31,425.0],[168.3,1228.0]],[[168.35,139.0],[168.36,48.0],[168.37,152.0],[168.38,86.0],[168.39,270.0]]]
["binance-futures","SOLUSDT",1740182494871,[[168.34,285.0],[168.33,408.0],[168.32,277.0],[168.31,499.0],[168.3,1171.0]],[[168.35,162.0],[168.36,46.0],[168.37,86.0],[168.38,86.0],[168.39,235.0]]]
["binance-futures","SOLUSDT",1740182494928,[[168.34,287.0],[168.33,408.0],[168.32,291.0],[168.31,499.0],[168.3,1171.0]],[[168.35,140.0],[168.36,33.0],[168.37,119.0],[168.38,86.0],[168.39,214.0]]]
["binance-futures","SOLUSDT",1740182494964,[[168.34,332.0],[168.33,366.0],[168.32,291.0],[168.31,501.0],[168.3,1173.0]],[[168.35,101.0],[168.36,33.0],[168.37,86.0],[168.38,86.0],[168.39,214.0]]]
["binance-futures","SOLUSDT",1740182495029,[[168.34,332.0],[168.33,366.0],[168.32,291.0],[168.31,501.0],[168.3,1173.0]],[[168.35,101.0],[168.36,33.0],[168.37,92.0],[168.38,86.0],[168.39,125.0]]]
["binance-futures","SOLUSDT",1740182495088,[[168.34,102.0],[168.33,87.0],[168.32,276.0],[168.31,668.0],[168.3,993.0]],[[168.35,153.0],[168.36,68.0],[168.37,125.0],[168.38,68.0],[168.39,247.0]]]
["binance-futures","SOLUSDT",1740182495135,[[168.34,103.0],[168.33,116.0],[168.32,300.0],[168.31,668.0],[168.3,992.0]],[[168.35,153.0],[168.36,77.0],[168.37,125.0],[168.38,82.0],[168.39,247.0]]]
["binance-futures","SOLUSDT",1740182495173,[[168.34,103.0],[168.33,116.0],[168.32,301.0],[168.31,668.0],[168.3,993.0]],[[168.35,153.0],[168.36,77.0],[168.37,125.0],[168.38,111.0],[168.39,247.0]]]
["binance-futures","SOLUSDT",1740182495244,[[168.34,9.0],[168.33,97.0],[168.32,186.0],[168.31,668.0],[168.3,934.0]],[[168.35,221.0],[168.36,77.0],[168.37,125.0],[168.38,111.0],[168.39,260.0]]]
["binance-futures","SOLUSDT",1740182495293,[[168.33,49.0],[168.32,214.0],[168.31,451.0],[168.3,601.0]],[[168.34,335.0],[168.35,150.0],[168.36,71.0],[168.37,152.0],[168.38,257.0]]]
["binance-futures","SOLUSDT",1740182495345,[[168.33,93.0],[168.32,170.0],[168.31,369.0],[168.3,556.0],[168.29,1050.0]],[[168.34,345.0],[168.35,150.0],[168.36,71.0],[168.37,177.0],[168.38,257.0]]]
["binance-futures","SOLUSDT",1740182495389,[[168.33,94.0],[168.32,170.0],[168.31,336.0],[168.3,596.0],[168.29,1050.0]],[[168.34,347.0],[168.35,150.0],[168.36,71.0],[168.37,177.0],[168.38,257.0]]]
["binance-futures","SOLUSDT",1740182495450,[[168.33,92.0],[168.32,146.0],[168.31,336.0],[168.3,489.0],[168.29,751.0]],[[168.34,348.0],[168.35,150.0],[168.36,88.0],[168.37,177.0],[168.38,355.0]]]
["binance-futures","SOLUSDT",1740182495504,[[168.33,93.0],[168.32,146.0],[168.31,337.0],[168.3,489.0],[168.29,751.0]],[[168.34,351.0],[168.35,161.0],[168.36,88.0],[168.37,191.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182495541,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,487.0],[168.29,798.0]],[[168.34,360.0],[168.35,165.0],[168.36,88.0],[168.37,191.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182495607,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,798.0]],[[168.34,360.0],[168.35,165.0],[168.36,88.0],[168.37,191.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182495649,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,798.0]],[[168.34,361.0],[168.35,165.0],[168.36,88.0],[168.37,191.0],[168.38,259.0]]]
["binance-futures","SOLUSDT",1740182495718,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,798.0]],[[168.34,365.0],[168.35,165.0],[168.36,88.0],[168.37,295.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182495775,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,798.0]],[[168.34,366.0],[168.35,165.0],[168.36,74.0],[168.37,295.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182495812,[[168.33,93.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,798.0]],[[168.34,367.0],[168.35,165.0],[168.36,74.0],[168.37,295.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182496044,[[168.33,95.0],[168.32,146.0],[168.31,332.0],[168.3,503.0],[168.29,869.0]],[[168.34,367.0],[168.35,162.0],[168.36,74.0],[168.37,295.0],[168.38,258.0]]]
["binance-futures","SOLUSDT",1740182496139,[[168.33,95.0],[168.32,146.0],[168.31,332.0],[168.3,505.0],[168.29,871.0]],[[168.34,405.0],[168.35,162.0],[168.36,74.0],[168.37,297.0],[168.38,260.0]]]
["binance-futures","SOLUSDT",1740182496198,[[168.33,95.0],[168.32,146.0],[168.31,332.0],[168.3,505.0],[168.29,798.0]],[[168.34,406.0],[168.35,162.0],[168.36,74.0],[168.37,297.0],[168.38,260.0]]]
["binance-futures","SOLUSDT",1740182496249,[[168.33,88.0],[168.32,146.0],[168.31,209.0],[168.3,507.0],[168.29,739.0]],[[168.34,406.0],[168.35,162.0],[168.36,74.0],[168.37,299.0],[168.38,333.0]]]
["binance-futures","SOLUSDT",1740182496304,[[168.33,68.0],[168.32,136.0],[168.31,246.0],[168.3,467.0],[168.29,739.0]],[[168.34,406.0],[168.35,162.0],[168.36,74.0],[168.37,299.0],[168.38,333.0]]]
["binance-futures","SOLUSDT",1740182496328,[[168.33,68.0],[168.32,136.0],[168.31,246.0],[168.3,467.0],[168.29,739.0]],[[168.34,406.0],[168.35,162.0],[168.36,74.0],[168.37,299.0],[168.38,335.0]]]
["binance-futures","SOLUSDT",1740182496403,[[168.32,110.0],[168.31,174.0],[168.3,350.0],[168.29,471.0]],[[168.33,602.0],[168.34,160.0],[168.35,104.0],[168.36,111.0],[168.37,458.0]]]
["binance-futures","SOLUSDT",1740182496456,[[168.32,18.0],[168.31,139.0],[168.3,279.0],[168.29,536.0],[168.28,831.0]],[[168.33,612.0],[168.34,135.0],[168.35,106.0],[168.36,138.0],[168.37,507.0]]]
["binance-futures","SOLUSDT",1740182496511,[[168.32,19.0],[168.31,139.0],[168.3,297.0],[168.29,485.0],[168.28,831.0]],[[168.33,617.0],[168.34,195.0],[168.35,115.0],[168.36,138.0],[168.37,509.0]]]
["binance-futures","SOLUSDT",1740182496566,[[168.31,139.0],[168.3,297.0],[168.29,485.0],[168.28,831.0]],[[168.32,128.0],[168.33,621.0],[168.34,192.0],[168.35,115.0],[168.36,138.0]]]
["binance-futures","SOLUSDT",1740182496617,[[168.3,51.0],[168.29,213.0],[168.28,214.0],[168.27,343.0],[168.26,459.0]],[[168.31,570.0],[168.32,306.0],[168.33,286.0],[168.34,313.0],[168.35,518.0]]]
["binance-futures","SOLUSDT",1740182496668,[[168.29,19.0],[168.28,125.0],[168.27,146.0],[168.26,592.0]],[[168.3,480.0],[168.31,464.0],[168.32,272.0],[168.33,255.0],[168.34,1018.0]]]
["binance-futures","SOLUSDT",1740182496719,[[168.29,221.0],[168.28,80.0],[168.27,207.0],[168.26,231.0],[168.25,506.0]],[[168.3,222.0],[168.31,140.0],[168.32,203.0],[168.33,528.0],[168.34,515.0]]]
["binance-futures","SOLUSDT",1740182496769,[[168.29,315.0],[168.28,142.0],[168.27,331.0],[168.26,207.0],[168.25,529.0]],[[168.3,95.0],[168.31,139.0],[168.32,78.0],[168.33,338.0],[168.34,386.0]]]
["binance-futures","SOLUSDT",1740182496814,[[168.29,533.0],[168.28,164.0],[168.27,125.0],[168.26,266.0],[168.25,529.0]],[[168.3,93.0],[168.31,52.0],[168.32,40.0],[168.33,278.0],[168.34,349.0]]]
["binance-futures","SOLUSDT",1740182496874,[[168.29,563.0],[168.28,132.0],[168.27,125.0],[168.26,266.0],[168.25,529.0]],[[168.3,98.0],[168.31,39.0],[168.32,40.0],[168.33,134.0],[168.34,349.0]]]
["binance-futures","SOLUSDT",1740182496910,[[168.29,306.0],[168.28,349.0],[168.27,125.0],[168.26,266.0],[168.25,542.0]],[[168.3,97.0],[168.31,72.0],[168.32,55.0],[168.33,175.0],[168.34,349.0]]]
["binance-futures","SOLUSDT",1740182496978,[[168.29,150.0],[168.28,99.0],[168.27,432.0],[168.26,203.0],[168.25,469.0]],[[168.3,141.0],[168.31,63.0],[168.32,55.0],[168.33,279.0],[168.34,451.0]]]
["binance-futures","SOLUSDT",1740182497032,[[168.29,150.0],[168.28,147.0],[168.27,432.0],[168.26,175.0],[168.25,372.0]],[[168.3,147.0],[168.31,63.0],[168.32,73.0],[168.33,279.0],[168.34,472.0]]]
["binance-futures","SOLUSDT",1740182497083,[[168.29,195.0],[168.28,146.0],[168.27,432.0],[168.26,145.0],[168.25,273.0]],[[168.3,156.0],[168.31,67.0],[168.32,73.0],[168.33,299.0],[168.34,472.0]]]
["binance-futures","SOLUSDT",1740182497135,[[168.29,120.0],[168.28,146.0],[168.27,424.0],[168.26,137.0],[168.25,281.0]],[[168.3,158.0],[168.31,67.0],[168.32,73.0],[168.33,299.0],[168.34,471.0]]]
["binance-futures","SOLUSDT",1740182497184,[[168.29,167.0],[168.28,146.0],[168.27,424.0],[168.26,139.0],[168.25,283.0]],[[168.3,159.0],[168.31,67.0],[168.32,73.0],[168.33,302.0],[168.34,473.0]]]
["binance-futures","SOLUSDT",1740182497229,[[168.29,171.0],[168.28,117.0],[168.27,424.0],[168.26,144.0],[168.25,382.0]],[[168.3,159.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,473.0]]]
["binance-futures","SOLUSDT",1740182497289,[[168.29,204.0],[168.28,367.0],[168.27,207.0],[168.26,174.0],[168.25,382.0]],[[168.3,136.0],[168.31,40.0],[168.32,73.0],[168.33,304.0],[168.34,473.0]]]
["binance-futures","SOLUSDT",1740182497338,[[168.29,204.0],[168.28,374.0],[168.27,207.0],[168.26,160.0],[168.25,455.0]],[[168.3,126.0],[168.31,40.0],[168.32,73.0],[168.33,304.0],[168.34,473.0]]]
["binance-futures","SOLUSDT",1740182497384,[[168.29,171.0],[168.28,374.0],[168.27,207.0],[168.26,189.0],[168.25,455.0]],[[168.3,131.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,466.0]]]
["binance-futures","SOLUSDT",1740182497445,[[168.29,171.0],[168.28,157.0],[168.27,432.0],[168.26,189.0],[168.25,455.0]],[[168.3,131.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,466.0]]]
["binance-futures","SOLUSDT",1740182497497,[[168.29,170.0],[168.28,151.0],[168.27,432.0],[168.26,189.0],[168.25,455.0]],[[168.3,164.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,466.0]]]
["binance-futures","SOLUSDT",1740182497540,[[168.29,184.0],[168.28,151.0],[168.27,432.0],[168.26,189.0],[168.25,455.0]],[[168.3,164.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,466.0]]]
["binance-futures","SOLUSDT",1740182497607,[[168.29,187.0],[168.28,145.0],[168.27,432.0],[168.26,195.0],[168.25,455.0]],[[168.3,164.0],[168.31,73.0],[168.32,73.0],[168.33,304.0],[168.34,466.0]]]
["binance-futures","SOLUSDT",1740182497654,[[168.29,187.0],[168.28,145.0],[168.27,432.0],[168.26,195.0],[168.25,455.0]],[[168.3,164.0],[168.31,73.0],[168.32,177.0],[168.33,304.0],[168.34,467.0]]]
["binance-futures","SOLUSDT",1740182497714,[[168.29,140.0],[168.28,145.0],[168.27,432.0],[168.26,192.0],[168.25,297.0]],[[168.3,164.0],[168.31,88.0],[168.32,177.0],[168.33,304.0],[168.34,467.0]]]
["binance-futures","SOLUSDT",1740182497765,[[168.29,186.0],[168.28,145.0],[168.27,432.0],[168.26,162.0],[168.25,330.0]],[[168.3,173.0],[168.31,88.0],[168.32,177.0],[168.33,304.0],[168.34,438.0]]]
["binance-futures","SOLUSDT",1740182497819,[[168.29,141.0],[168.28,145.0],[168.27,432.0],[168.26,162.0],[168.25,330.0]],[[168.3,172.0],[168.31,88.0],[168.32,177.0],[168.33,304.0],[168.34,438.0]]]
["binance-futures","SOLUSDT",1740182497876,[[168.29,4.0],[168.28,111.0],[168.27,432.0],[168.26,162.0],[168.25,352.0]],[[168.3,214.0],[168.31,88.0],[168.32,177.0],[168.33,341.0],[168.34,467.0]]]
["binance-futures","SOLUSDT",1740182497928,[[168.28,98.0],[168.27,160.0],[168.26,189.0],[168.25,452.0]],[[168.29,353.0],[168.3,152.0],[168.31,81.0],[168.32,176.0],[168.33,343.0]]]
["binance-futures","SOLUSDT",1740182497978,[[168.28,207.0],[168.27,152.0],[168.26,187.0],[168.25,445.0],[168.24,487.0]],[[168.29,226.0],[168.3,119.0],[168.31,83.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498027,[[168.28,208.0],[168.27,152.0],[168.26,198.0],[168.25,464.0],[168.24,559.0]],[[168.29,226.0],[168.3,119.0],[168.31,135.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498056,[[168.28,208.0],[168.27,152.0],[168.26,198.0],[168.25,464.0],[168.24,560.0]],[[168.29,226.0],[168.3,125.0],[168.31,135.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498137,[[168.28,208.0],[168.27,152.0],[168.26,198.0],[168.25,464.0],[168.24,560.0]],[[168.29,226.0],[168.3,116.0],[168.31,135.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498188,[[168.28,205.0],[168.27,152.0],[168.26,254.0],[168.25,543.0],[168.24,646.0]],[[168.29,252.0],[168.3,116.0],[168.31,136.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498223,[[168.28,205.0],[168.27,152.0],[168.26,279.0],[168.25,574.0],[168.24,681.0]],[[168.29,252.0],[168.3,116.0],[168.31,136.0],[168.32,182.0],[168.33,340.0]]]
["binance-futures","SOLUSDT",1740182498356,[[168.28,205.0],[168.27,152.0],[168.26,279.0],[168.25,574.0],[168.24,681.0]],[[168.29,214.0],[168.3,114.0],[168.31,136.0],[168.32,78.0],[168.33,236.0]]]
["binance-futures","SOLUSDT",1740182498406,[[168.28,285.0],[168.27,369.0],[168.26,280.0],[168.25,328.0],[168.24,678.0]],[[168.29,126.0],[168.3,114.0],[168.31,88.0],[168.32,80.0],[168.33,236.0]]]
["binance-futures","SOLUSDT",1740182498452,[[168.28,285.0],[168.27,369.0],[168.26,228.0],[168.25,357.0],[168.24,678.0]],[[168.29,132.0],[168.3,110.0],[168.31,88.0],[168.32,80.0],[168.33,236.0]]]
["binance-futures","SOLUSDT",1740182498594,[[168.28,286.0],[168.27,369.0],[168.26,228.0],[168.25,357.0],[168.24,678.0]],[[168.29,136.0],[168.3,110.0],[168.31,88.0],[168.32,80.0],[168.33,234.0]]]
["binance-futures","SOLUSDT",1740182498644,[[168.28,286.0],[168.27,371.0],[168.26,228.0],[168.25,357.0],[168.24,678.0]],[[168.29,136.0],[168.3,110.0],[168.31,88.0],[168.32,80.0],[168.33,234.0]]]
["binance-futures","SOLUSDT",1740182498704,[[168.28,206.0],[168.27,154.0],[168.26,434.0],[168.25,307.0],[168.24,681.0]],[[168.29,182.0],[168.3,112.0],[168.31,121.0],[168.32,80.0],[168.33,234.0]]]
["binance-futures","SOLUSDT",1740182498730,[[168.28,206.0],[168.27,184.0],[168.26,419.0],[168.25,307.0],[168.24,584.0]],[[168.29,182.0],[168.3,118.0],[168.31,121.0],[168.32,80.0],[168.33,234.0]]]
["binance-futures","SOLUSDT",1740182498799,[[168.28,206.0],[168.27,182.0],[168.26,419.0],[168.25,307.0],[168.24,584.0]],[[168.29,182.0],[168.3,118.0],[168.31,121.0],[168.32,80.0],[168.33,234.0]]]
["binance-futures","SOLUSDT",1740182498914,[[168.28,206.0],[168.27,182.0],[168.26,419.0],[168.25,307.0],[168.24,584.0]],[[168.29,185.0],[168.3,118.0],[168.31,121.0],[168.32,80.0],[168.33,301.0]]]
["binance-futures","SOLUSDT",1740182498953,[[168.28,268.0],[168.27,182.0],[168.26,420.0],[168.25,281.0],[168.24,583.0]],[[168.29,105.0],[168.3,70.0],[168.31,88.0],[168.32,80.0],[168.33,228.0]]]
["binance-futures","SOLUSDT",1740182499005,[[168.28,312.0],[168.27,399.0],[168.26,203.0],[168.25,237.0],[168.24,581.0]],[[168.29,92.0],[168.3,70.0],[168.31,88.0],[168.32,80.0],[168.33,228.0]]]
["binance-futures","SOLUSDT",1740182499071,[[168.28,268.0],[168.27,425.0],[168.26,203.0],[168.25,237.0],[168.24,678.0]],[[168.29,102.0],[168.3,70.0],[168.31,119.0],[168.32,80.0],[168.33,230.0]]]
["binance-futures","SOLUSDT",1740182499123,[[168.28,235.0],[168.27,425.0],[168.26,202.0],[168.25,238.0],[168.24,581.0]],[[168.29,135.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,230.0]]]
["binance-futures","SOLUSDT",1740182499170,[[168.28,235.0],[168.27,208.0],[168.26,419.0],[168.25,237.0],[168.24,509.0]],[[168.29,135.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,230.0]]]
["binance-futures","SOLUSDT",1740182499214,[[168.28,206.0],[168.27,186.0],[168.26,463.0],[168.25,232.0],[168.24,509.0]],[[168.29,181.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,332.0]]]
["binance-futures","SOLUSDT",1740182499277,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,232.0],[168.24,582.0]],[[168.29,142.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,259.0]]]
["binance-futures","SOLUSDT",1740182499303,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,235.0],[168.24,582.0]],[[168.29,142.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,259.0]]]
["binance-futures","SOLUSDT",1740182499384,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,232.0],[168.24,582.0]],[[168.29,145.0],[168.3,105.0],[168.31,119.0],[168.32,80.0],[168.33,259.0]]]
["binance-futures","SOLUSDT",1740182499420,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,232.0],[168.24,582.0]],[[168.29,146.0],[168.3,100.0],[168.31,119.0],[168.32,80.0],[168.33,332.0]]]
["binance-futures","SOLUSDT",1740182499487,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,232.0],[168.24,582.0]],[[168.29,196.0],[168.3,100.0],[168.31,119.0],[168.32,80.0],[168.33,329.0]]]
["binance-futures","SOLUSDT",1740182499586,[[168.28,235.0],[168.27,186.0],[168.26,455.0],[168.25,203.0],[168.24,580.0]],[[168.29,196.0],[168.3,100.0],[168.31,119.0],[168.32,80.0],[168.33,300.0]]]
["binance-futures","SOLUSDT",1740182499634,[[168.28,235.0],[168.27,186.0],[168.26,455.0],[168.25,203.0],[168.24,580.0]],[[168.29,196.0],[168.3,100.0],[168.31,119.0],[168.32,80.0],[168.33,433.0]]]
["binance-futures","SOLUSDT",1740182499704,[[168.28,235.0],[168.27,186.0],[168.26,455.0],[168.25,203.0],[168.24,580.0]],[[168.29,196.0],[168.3,100.0],[168.31,119.0],[168.32,108.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182499760,[[168.28,206.0],[168.27,186.0],[168.26,455.0],[168.25,232.0],[168.24,527.0]],[[168.29,200.0],[168.3,100.0],[168.31,119.0],[168.32,108.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182499811,[[168.28,206.0],[168.27,157.0],[168.26,444.0],[168.25,232.0],[168.24,527.0]],[[168.29,206.0],[168.3,100.0],[168.31,159.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182499865,[[168.28,206.0],[168.27,157.0],[168.26,273.0],[168.25,449.0],[168.24,556.0]],[[168.29,206.0],[168.3,100.0],[168.31,172.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182499915,[[168.28,206.0],[168.27,135.0],[168.26,307.0],[168.25,449.0],[168.24,556.0]],[[168.29,206.0],[168.3,100.0],[168.31,172.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182499968,[[168.28,206.0],[168.27,164.0],[168.26,524.0],[168.25,232.0],[168.24,527.0]],[[168.29,202.0],[168.3,100.0],[168.31,172.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182500008,[[168.28,206.0],[168.27,203.0],[168.26,498.0],[168.25,232.0],[168.24,600.0]],[[168.29,196.0],[168.3,100.0],[168.31,172.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182500082,[[168.28,206.0],[168.27,203.0],[168.26,498.0],[168.25,232.0],[168.24,600.0]],[[168.29,186.0],[168.3,100.0],[168.31,172.0],[168.32,166.0],[168.33,425.0]]]
["binance-futures","SOLUSDT",1740182500139,[[168.27,106.0],[168.26,233.0],[168.25,142.0],[168.24,565.0]],[[168.28,432.0],[168.29,294.0],[168.3,101.0],[168.31,166.0],[168.32,251.0]]]
["binance-futures","SOLUSDT",1740182500189,[[168.27,119.0],[168.26,176.0],[168.25,142.0],[168.24,507.0],[168.22,751.0]],[[168.28,331.0],[168.29,284.0],[168.3,78.0],[168.31,174.0],[168.32,401.0]]]
["binance-futures","SOLUSDT",1740182500234,[[168.27,98.0],[168.26,176.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,332.0],[168.29,279.0],[168.3,79.0],[168.31,196.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500288,[[168.27,159.0],[168.26,176.0],[168.25,134.0],[168.24,515.0],[168.23,788.0]],[[168.28,336.0],[168.29,175.0],[168.3,79.0],[168.31,196.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500342,[[168.27,155.0],[168.26,176.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,326.0],[168.29,175.0],[168.3,72.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500393,[[168.27,165.0],[168.26,205.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,326.0],[168.29,175.0],[168.3,88.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500447,[[168.27,165.0],[168.26,205.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,332.0],[168.29,174.0],[168.3,88.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500500,[[168.27,117.0],[168.26,205.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,332.0],[168.29,174.0],[168.3,88.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500550,[[168.27,186.0],[168.26,205.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,331.0],[168.29,174.0],[168.3,88.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500602,[[168.27,188.0],[168.26,205.0],[168.25,134.0],[168.24,515.0],[168.23,789.0]],[[168.28,331.0],[168.29,174.0],[168.3,88.0],[168.31,300.0],[168.32,403.0]]]
["binance-futures","SOLUSDT",1740182500658,[[168.25,55.0],[168.24,107.0],[168.23,23.0]],[[168.26,201.0],[168.27,993.0],[168.28,281.0],[168.29,199.0],[168.3,259.0]]]
["binance-futures","SOLUSDT",1740182500709,[[168.25,2.0],[168.24,13.0],[168.23,88.0],[168.22,101.0],[168.21,123.0]],[[168.26,629.0],[168.27,454.0],[168.28,237.0],[168.29,196.0],[168.3,241.0]]]
["binance-futures","SOLUSDT",1740182500760,[[168.24,51.0],[168.23,56.0],[168.22,61.0],[168.21,236.0]],[[168.25,415.0],[168.26,564.0],[168.27,370.0],[168.28,216.0],[168.29,254.0]]]
["binance-futures","SOLUSDT",1740182500811,[[168.24,96.0],[168.23,102.0],[168.22,88.0],[168.21,212.0],[168.2,457.0]],[[168.25,791.0],[168.26,304.0],[168.27,344.0],[168.28,242.0],[168.29,329.0]]]
["binance-futures","SOLUSDT",1740182500862,[[168.24,90.0],[168.23,102.0],[168.22,106.0],[168.21,216.0],[168.2,457.0]],[[168.25,576.0],[168.26,169.0],[168.27,264.0],[168.28,159.0],[168.29,970.0]]]
["binance-futures","SOLUSDT",1740182500908,[[168.23,189.0],[168.22,152.0],[168.21,216.0],[168.2,377.0]],[[168.24,413.0],[168.25,291.0],[168.26,145.0],[168.27,287.0],[168.28,487.0]]]
["binance-futures","SOLUSDT",1740182500965,[[168.23,189.0],[168.22,164.0],[168.21,175.0],[168.2,336.0],[168.19,306.0]],[[168.24,418.0],[168.25,286.0],[168.26,145.0],[168.27,334.0],[168.28,487.0]]]
["binance-futures","SOLUSDT",1740182501020,[[168.23,359.0],[168.22,415.0],[168.21,175.0],[168.2,246.0],[168.19,305.0]],[[168.24,45.0],[168.25,186.0],[168.26,179.0],[168.27,218.0],[168.28,423.0]]]
["binance-futures","SOLUSDT",1740182501071,[[168.23,84.0],[168.22,105.0],[168.21,110.0],[168.2,307.0],[168.19,358.0]],[[168.24,429.0],[168.25,377.0],[168.26,223.0],[168.27,413.0],[168.28,402.0]]]
["binance-futures","SOLUSDT",1740182501122,[[168.23,180.0],[168.22,134.0],[168.21,175.0],[168.2,90.0],[168.19,527.0]],[[168.24,452.0],[168.25,350.0],[168.26,166.0],[168.27,276.0],[168.28,344.0]]]
["binance-futures","SOLUSDT",1740182501172,[[168.23,227.0],[168.22,121.0],[168.21,152.0],[168.2,167.0],[168.19,684.0]],[[168.24,138.0],[168.25,350.0],[168.26,145.0],[168.27,182.0],[168.28,271.0]]]
["binance-futures","SOLUSDT",1740182501219,[[168.23,230.0],[168.22,339.0],[168.21,188.0],[168.2,138.0],[168.19,474.0]],[[168.24,138.0],[168.25,190.0],[168.26,145.0],[168.27,171.0],[168.28,272.0]]]
["binance-futures","SOLUSDT",1740182501271,[[168.23,266.0],[168.22,339.0],[168.21,188.0],[168.2,105.0],[168.19,474.0]],[[168.24,138.0],[168.25,190.0],[168.26,129.0],[168.27,171.0],[168.28,272.0]]]
["binance-futures","SOLUSDT",1740182501328,[[168.23,268.0],[168.22,368.0],[168.21,155.0],[168.2,105.0],[168.19,565.0]],[[168.24,138.0],[168.25,184.0],[168.26,129.0],[168.27,171.0],[168.28,365.0]]]
["binance-futures","SOLUSDT",1740182501380,[[168.23,268.0],[168.22,368.0],[168.21,166.0],[168.2,105.0],[168.19,565.0]],[[168.24,138.0],[168.25,184.0],[168.26,129.0],[168.27,195.0],[168.28,365.0]]]
["binance-futures","SOLUSDT",1740182501427,[[168.23,237.0],[168.22,157.0],[168.21,166.0],[168.2,358.0],[168.19,567.0]],[[168.24,269.0],[168.25,184.0],[168.26,129.0],[168.27,198.0],[168.28,367.0]]]
["binance-futures","SOLUSDT",1740182501484,[[168.23,238.0],[168.22,157.0],[168.21,219.0],[168.2,383.0],[168.19,544.0]],[[168.24,282.0],[168.25,184.0],[168.26,137.0],[168.27,198.0],[168.28,361.0]]]
["binance-futures","SOLUSDT",1740182501532,[[168.23,238.0],[168.22,419.0],[168.21,219.0],[168.2,166.0],[168.19,500.0]],[[168.24,201.0],[168.25,184.0],[168.26,137.0],[168.27,199.0],[168.28,361.0]]]
["binance-futures","SOLUSDT",1740182501588,[[168.23,247.0],[168.22,172.0],[168.21,384.0],[168.2,190.0],[168.19,529.0]],[[168.24,168.0],[168.25,184.0],[168.26,137.0],[168.27,199.0],[168.28,361.0]]]
["binance-futures","SOLUSDT",1740182501636,[[168.23,240.0],[168.22,231.0],[168.21,384.0],[168.2,161.0],[168.19,500.0]],[[168.24,168.0],[168.25,184.0],[168.26,137.0],[168.27,199.0],[168.28,361.0]]]
["binance-futures","SOLUSDT",1740182501694,[[168.23,240.0],[168.22,231.0],[168.21,384.0],[168.2,161.0],[168.19,500.0]],[[168.24,172.0],[168.25,96.0],[168.26,137.0],[168.27,199.0],[168.28,362.0]]]
["binance-futures","SOLUSDT",1740182501746,[[168.23,227.0],[168.22,178.0],[168.21,371.0],[168.2,100.0],[168.19,358.0]],[[168.24,312.0],[168.25,142.0],[168.26,137.0],[168.27,202.0],[168.28,435.0]]]
["binance-futures","SOLUSDT",1740182501799,[[168.23,227.0],[168.22,134.0],[168.21,186.0],[168.2,379.0],[168.19,247.0]],[[168.24,251.0],[168.25,142.0],[168.26,137.0],[168.27,202.0],[168.28,435.0]]]
["binance-futures","SOLUSDT",1740182501850,[[168.23,282.0],[168.22,374.0],[168.21,234.0],[168.2,95.0],[168.19,455.0]],[[168.24,171.0],[168.25,92.0],[168.26,135.0],[168.27,202.0],[168.28,362.0]]]
["binance-futures","SOLUSDT",1740182501901,[[168.25,186.0],[168.24,327.0],[168.23,609.0],[168.22,137.0],[168.21,267.0]],[[168.26,179.0],[168.27,105.0],[168.28,178.0],[168.29,222.0],[168.3,547.0]]]
["binance-futures","SOLUSDT",1740182501953,[[168.25,185.0],[168.24,399.0],[168.23,571.0],[168.22,136.0],[168.21,320.0]],[[168.26,180.0],[168.27,98.0],[168.28,177.0],[168.29,242.0],[168.3,578.0]]]
["binance-futures","SOLUSDT",1740182502004,[[168.25,186.0],[168.24,392.0],[168.23,571.0],[168.22,177.0],[168.21,321.0]],[[168.26,181.0],[168.27,98.0],[168.28,177.0],[168.29,287.0],[168.3,489.0]]]
["binance-futures","SOLUSDT",1740182502059,[[168.25,215.0],[168.24,392.0],[168.23,583.0],[168.22,148.0],[168.21,869.0]],[[168.26,136.0],[168.27,98.0],[168.28,177.0],[168.29,183.0],[168.3,574.0]]]
["binance-futures","SOLUSDT",1740182502107,[[168.25,250.0],[168.24,392.0],[168.23,584.0],[168.22,253.0],[168.21,868.0]],[[168.26,122.0],[168.27,65.0],[168.28,137.0],[168.29,183.0],[168.3,574.0]]]
["binance-futures","SOLUSDT",1740182502158,[[168.25,294.0],[168.24,392.0],[168.23,540.0],[168.22,253.0],[168.21,868.0]],[[168.26,118.0],[168.27,72.0],[168.28,137.0],[168.29,157.0],[168.3,580.0]]]
["binance-futures","SOLUSDT",1740182502200,[[168.25,294.0],[168.24,392.0],[168.23,540.0],[168.22,253.0],[168.21,868.0]],[[168.26,118.0],[168.27,72.0],[168.28,133.0],[168.29,157.0],[168.3,580.0]]]
["binance-futures","SOLUSDT",1740182502266,[[168.25,247.0],[168.24,436.0],[168.23,540.0],[168.22,253.0],[168.21,868.0]],[[168.26,118.0],[168.27,72.0],[168.28,139.0],[168.29,157.0],[168.3,580.0]]]
["binance-futures","SOLUSDT",1740182502320,[[168.25,247.0],[168.24,436.0],[168.23,540.0],[168.22,253.0],[168.21,868.0]],[[168.26,121.0],[168.27,72.0],[168.28,127.0],[168.29,157.0],[168.3,580.0]]]
["binance-futures","SOLUSDT",1740182502370,[[168.25,296.0],[168.24,392.0],[168.23,544.0],[168.22,253.0],[168.21,868.0]],[[168.26,71.0],[168.27,62.0],[168.28,127.0],[168.29,157.0],[168.3,491.0]]]
["binance-futures","SOLUSDT",1740182502424,[[168.25,296.0],[168.24,392.0],[168.23,544.0],[168.22,253.0],[168.21,868.0]],[[168.26,70.0],[168.27,62.0],[168.28,129.0],[168.29,157.0],[168.3,491.0]]]
["binance-futures","SOLUSDT",1740182502475,[[168.25,185.0],[168.24,436.0],[168.23,546.0],[168.22,285.0],[168.21,871.0]],[[168.26,151.0],[168.27,66.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502524,[[168.25,185.0],[168.24,436.0],[168.23,546.0],[168.22,285.0],[168.21,871.0]],[[168.26,151.0],[168.27,52.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502567,[[168.25,249.0],[168.24,436.0],[168.23,550.0],[168.22,257.0],[168.21,870.0]],[[168.26,151.0],[168.27,52.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502618,[[168.25,254.0],[168.24,436.0],[168.23,550.0],[168.22,257.0],[168.21,870.0]],[[168.26,151.0],[168.27,52.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502672,[[168.25,229.0],[168.24,436.0],[168.23,550.0],[168.22,257.0],[168.21,871.0]],[[168.26,153.0],[168.27,69.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502727,[[168.25,234.0],[168.24,436.0],[168.23,550.0],[168.22,257.0],[168.21,871.0]],[[168.26,153.0],[168.27,69.0],[168.28,130.0],[168.29,159.0],[168.3,492.0]]]
["binance-futures","SOLUSDT",1740182502785,[[168.28,639.0],[168.27,775.0],[168.26,475.0],[168.25,498.0],[168.24,466.0]],[[168.29,38.0],[168.3,230.0],[168.31,432.0],[168.32,408.0],[168.33,1086.0]]]
["binance-futures","SOLUSDT",1740182502835,[[168.28,744.0],[168.27,654.0],[168.26,518.0],[168.25,281.0],[168.24,553.0]],[[168.29,26.0],[168.3,73.0],[168.31,117.0],[168.32,357.0],[168.33,973.0]]]
["binance-futures","SOLUSDT",1740182502887,[[168.27,122.0],[168.26,251.0],[168.25,340.0],[168.24,597.0]],[[168.28,488.0],[168.29,254.0],[168.3,118.0],[168.31,128.0],[168.32,364.0]]]
["binance-futures","SOLUSDT",1740182502927,[[168.27,92.0],[168.26,264.0],[168.25,340.0],[168.24,597.0],[168.23,660.0]],[[168.28,488.0],[168.29,254.0],[168.3,118.0],[168.31,130.0],[168.32,573.0]]]
["binance-futures","SOLUSDT",1740182502991,[[168.27,1.0],[168.26,147.0],[168.25,295.0],[168.24,597.0],[168.23,639.0]],[[168.28,488.0],[168.29,236.0],[168.3,118.0],[168.31,169.0],[168.32,1200.0]]]
["binance-futures","SOLUSDT",1740182503042,[[168.24,46.0],[168.23,213.0]],[[168.25,730.0],[168.26,383.0],[168.27,354.0],[168.28,314.0],[168.29,364.0]]]
["binance-futures","SOLUSDT",1740182503093,[[168.23,106.0],[168.22,253.0],[168.21,215.0],[168.2,135.0],[168.19,651.0]],[[168.24,502.0],[168.25,387.0],[168.26,330.0],[168.27,410.0],[168.28,383.0]]]
["binance-futures","SOLUSDT",1740182503142,[[168.23,109.0],[168.22,182.0],[168.21,143.0],[168.2,286.0],[168.19,614.0]],[[168.24,455.0],[168.25,370.0],[168.26,333.0],[168.27,415.0],[168.28,533.0]]]
["binance-futures","SOLUSDT",1740182503194,[[168.23,110.0],[168.22,160.0],[168.21,193.0],[168.2,284.0],[168.19,583.0]],[[168.24,460.0],[168.25,373.0],[168.26,332.0],[168.27,439.0],[168.28,535.0]]]
["binance-futures","SOLUSDT",1740182503248,[[168.23,111.0],[168.22,171.0],[168.21,168.0],[168.2,246.0],[168.19,612.0]],[[168.24,460.0],[168.25,373.0],[168.26,331.0],[168.27,439.0],[168.28,594.0]]]
["binance-futures","SOLUSDT",1740182503297,[[168.23,111.0],[168.22,171.0],[168.21,168.0],[168.2,271.0],[168.19,612.0]],[[168.24,460.0],[168.25,373.0],[168.26,331.0],[168.27,439.0],[168.28,644.0]]]
["binance-futures","SOLUSDT",1740182503351,[[168.23,111.0],[168.22,171.0],[168.21,168.0],[168.2,271.0],[168.19,612.0]],[[168.24,464.0],[168.25,373.0],[168.26,331.0],[168.27,439.0],[168.28,644.0]]]
["binance-futures","SOLUSDT",1740182503401,[[168.23,111.0],[168.22,171.0],[168.21,168.0],[168.2,271.0],[168.19,612.0]],[[168.24,421.0],[168.25,355.0],[168.26,331.0],[168.27,439.0],[168.28,644.0]]]
["binance-futures","SOLUSDT",1740182503457,[[168.23,111.0],[168.22,171.0],[168.21,168.0],[168.2,271.0],[168.19,618.0]],[[168.24,359.0],[168.25,355.0],[168.26,331.0],[168.27,430.0],[168.28,644.0]]]
["binance-futures","SOLUSDT",1740182503511,[[168.23,138.0],[168.22,171.0],[168.21,168.0],[168.2,251.0],[168.19,618.0]],[[168.24,359.0],[168.25,355.0],[168.26,331.0],[168.27,430.0],[168.28,645.0]]]
["binance-futures","SOLUSDT",1740182503561,[[168.23,521.0],[168.22,233.0],[168.21,168.0],[168.2,261.0],[168.19,503.0]],[[168.24,33.0],[168.25,43.0],[168.26,150.0],[168.27,296.0],[168.28,525.0]]]
["binance-futures","SOLUSDT",1740182503615,[[168.23,526.0],[168.22,234.0],[168.21,168.0],[168.2,260.0],[168.19,503.0]],[[168.24,33.0],[168.25,24.0],[168.26,86.0],[168.27,304.0],[168.28,473.0]]]
["binance-futures","SOLUSDT",1740182503668,[[168.23,556.0],[168.22,200.0],[168.21,169.0],[168.2,260.0],[168.19,503.0]],[[168.24,34.0],[168.25,9.0],[168.26,86.0],[168.27,304.0],[168.28,474.0]]]
["binance-futures","SOLUSDT",1740182503704,[[168.23,551.0],[168.22,200.0],[168.21,169.0],[168.2,262.0],[168.19,505.0]],[[168.24,32.0],[168.25,105.0],[168.26,86.0],[168.27,306.0],[168.28,476.0]]]
["binance-futures","SOLUSDT",1740182503821,[[168.23,329.0],[168.22,418.0],[168.21,169.0],[168.2,263.0],[168.19,408.0]],[[168.24,32.0],[168.25,105.0],[168.26,86.0],[168.27,307.0],[168.28,476.0]]]
["binance-futures","SOLUSDT",1740182503863,[[168.23,329.0],[168.22,418.0],[168.21,169.0],[168.2,222.0],[168.19,408.0]],[[168.24,32.0],[168.25,59.0],[168.26,86.0],[168.27,307.0],[168.28,476.0]]]
["binance-futures","SOLUSDT",1740182503932,[[168.23,206.0],[168.22,224.0],[168.21,361.0],[168.2,122.0],[168.19,316.0]],[[168.24,188.0],[168.25,100.0],[168.26,119.0],[168.27,366.0],[168.28,563.0]]]
["binance-futures","SOLUSDT",1740182503985,[[168.23,206.0],[168.22,180.0],[168.21,187.0],[168.2,401.0],[168.19,411.0]],[[168.24,221.0],[168.25,100.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504015,[[168.23,207.0],[168.22,204.0],[168.21,241.0],[168.2,403.0],[168.19,411.0]],[[168.24,188.0],[168.25,111.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504083,[[168.23,206.0],[168.22,204.0],[168.21,244.0],[168.2,403.0],[168.19,411.0]],[[168.24,188.0],[168.25,111.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504145,[[168.23,322.0],[168.22,456.0],[168.21,200.0],[168.2,214.0],[168.19,411.0]],[[168.24,63.0],[168.25,74.0],[168.26,132.0],[168.27,308.0],[168.28,496.0]]]
["binance-futures","SOLUSDT",1740182504199,[[168.23,340.0],[168.22,455.0],[168.21,179.0],[168.2,214.0],[168.19,411.0]],[[168.24,64.0],[168.25,78.0],[168.26,132.0],[168.27,308.0],[168.28,496.0]]]
["binance-futures","SOLUSDT",1740182504250,[[168.23,317.0],[168.22,455.0],[168.21,179.0],[168.2,214.0],[168.19,411.0]],[[168.24,64.0],[168.25,78.0],[168.26,132.0],[168.27,308.0],[168.28,496.0]]]
["binance-futures","SOLUSDT",1740182504345,[[168.23,318.0],[168.22,422.0],[168.21,179.0],[168.2,214.0],[168.19,411.0]],[[168.24,64.0],[168.25,78.0],[168.26,132.0],[168.27,308.0],[168.28,496.0]]]
["binance-futures","SOLUSDT",1740182504410,[[168.23,124.0],[168.22,204.0],[168.21,437.0],[168.2,185.0],[168.19,411.0]],[[168.24,245.0],[168.25,157.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504441,[[168.23,124.0],[168.22,234.0],[168.21,210.0],[168.2,403.0],[168.19,411.0]],[[168.24,247.0],[168.25,157.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504504,[[168.23,124.0],[168.22,212.0],[168.21,240.0],[168.2,403.0],[168.19,411.0]],[[168.24,248.0],[168.25,157.0],[168.26,165.0],[168.27,366.0],[168.28,583.0]]]
["binance-futures","SOLUSDT",1740182504580,[[168.23,81.0],[168.22,183.0],[168.21,196.0],[168.2,446.0],[168.19,367.0]],[[168.24,248.0],[168.25,157.0],[168.26,269.0],[168.27,367.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182504632,[[168.23,81.0],[168.22,183.0],[168.21,196.0],[168.2,425.0],[168.19,317.0]],[[168.24,248.0],[168.25,170.0],[168.26,269.0],[168.27,368.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182504683,[[168.23,84.0],[168.22,183.0],[168.21,196.0],[168.2,409.0],[168.19,333.0]],[[168.24,248.0],[168.25,170.0],[168.26,269.0],[168.27,368.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182504704,[[168.23,84.0],[168.22,183.0],[168.21,196.0],[168.2,409.0],[168.19,333.0]],[[168.24,249.0],[168.25,170.0],[168.26,269.0],[168.27,367.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182504783,[[168.23,84.0],[168.22,183.0],[168.21,196.0],[168.2,409.0],[168.19,333.0]],[[168.24,247.0],[168.25,170.0],[168.26,165.0],[168.27,367.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182504839,[[168.23,269.0],[168.22,455.0],[168.21,196.0],[168.2,192.0],[168.19,376.0]],[[168.24,64.0],[168.25,78.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182504888,[[168.23,269.0],[168.22,455.0],[168.21,175.0],[168.2,192.0],[168.19,376.0]],[[168.24,64.0],[168.25,78.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182504943,[[168.23,270.0],[168.22,455.0],[168.21,175.0],[168.2,192.0],[168.19,376.0]],[[168.24,65.0],[168.25,78.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182504992,[[168.23,299.0],[168.22,204.0],[168.21,393.0],[168.2,192.0],[168.19,376.0]],[[168.24,65.0],[168.25,111.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505053,[[168.23,305.0],[168.22,231.0],[168.21,393.0],[168.2,275.0],[168.19,487.0]],[[168.24,65.0],[168.25,111.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505104,[[168.23,300.0],[168.22,231.0],[168.21,393.0],[168.2,298.0],[168.19,487.0]],[[168.24,70.0],[168.25,78.0],[168.26,132.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505151,[[168.23,175.0],[168.22,231.0],[168.21,437.0],[168.2,253.0],[168.19,415.0]],[[168.24,197.0],[168.25,244.0],[168.26,165.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505204,[[168.23,77.0],[168.22,202.0],[168.21,219.0],[168.2,471.0],[168.19,444.0]],[[168.24,229.0],[168.25,255.0],[168.26,165.0],[168.27,309.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505242,[[168.23,77.0],[168.22,183.0],[168.21,245.0],[168.2,388.0],[168.19,333.0]],[[168.24,229.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505306,[[168.23,77.0],[168.22,183.0],[168.21,245.0],[168.2,340.0],[168.19,333.0]],[[168.24,229.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505364,[[168.23,77.0],[168.22,183.0],[168.21,219.0],[168.2,340.0],[168.19,333.0]],[[168.24,227.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505403,[[168.23,77.0],[168.22,183.0],[168.21,219.0],[168.2,340.0],[168.19,333.0]],[[168.24,227.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,540.0]]]
["binance-futures","SOLUSDT",1740182505448,[[168.23,77.0],[168.22,183.0],[168.21,244.0],[168.2,340.0],[168.19,333.0]],[[168.24,227.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505513,[[168.23,77.0],[168.22,183.0],[168.21,200.0],[168.2,122.0],[168.19,595.0]],[[168.24,229.0],[168.25,255.0],[168.26,165.0],[168.27,310.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505564,[[168.23,77.0],[168.22,183.0],[168.21,152.0],[168.2,177.0],[168.19,620.0]],[[168.24,229.0],[168.25,255.0],[168.26,165.0],[168.27,414.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505623,[[168.23,77.0],[168.22,204.0],[168.21,164.0],[168.2,177.0],[168.19,591.0]],[[168.24,229.0],[168.25,255.0],[168.26,180.0],[168.27,414.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505677,[[168.23,77.0],[168.22,175.0],[168.21,164.0],[168.2,177.0],[168.19,620.0]],[[168.24,229.0],[168.25,255.0],[168.26,180.0],[168.27,414.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505738,[[168.23,77.0],[168.22,175.0],[168.21,164.0],[168.2,193.0],[168.19,620.0]],[[168.24,229.0],[168.25,255.0],[168.26,180.0],[168.27,414.0],[168.28,569.0]]]
["binance-futures","SOLUSDT",1740182505789,[[168.23,20.0],[168.22,175.0],[168.21,170.0],[168.2,193.0],[168.19,620.0]],[[168.24,337.0],[168.25,255.0],[168.26,181.0],[168.27,472.0],[168.28,658.0]]]
["binance-futures","SOLUSDT",1740182505845,[[168.23,65.0],[168.22,175.0],[168.21,170.0],[168.2,193.0],[168.19,620.0]],[[168.24,233.0],[168.25,255.0],[168.26,181.0],[168.27,472.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182505888,[[168.23,116.0],[168.22,204.0],[168.21,170.0],[168.2,193.0],[168.19,591.0]],[[168.24,227.0],[168.25,255.0],[168.26,180.0],[168.27,472.0],[168.28,656.0]]]
["binance-futures","SOLUSDT",1740182505941,[[168.23,116.0],[168.22,204.0],[168.21,388.0],[168.2,273.0],[168.19,374.0]],[[168.24,198.0],[168.25,251.0],[168.26,179.0],[168.27,414.0],[168.28,510.0]]]
["binance-futures","SOLUSDT",1740182506000,[[168.23,116.0],[168.22,232.0],[168.21,388.0],[168.2,237.0],[168.19,374.0]],[[168.24,198.0],[168.25,251.0],[168.26,179.0],[168.27,414.0],[168.28,512.0]]]
["binance-futures","SOLUSDT",1740182506038,[[168.23,116.0],[168.22,232.0],[168.21,388.0],[168.2,237.0],[168.19,374.0]],[[168.24,199.0],[168.25,251.0],[168.26,179.0],[168.27,414.0],[168.28,510.0]]]
["binance-futures","SOLUSDT",1740182506114,[[168.23,116.0],[168.22,232.0],[168.21,170.0],[168.2,452.0],[168.19,377.0]],[[168.24,226.0],[168.25,251.0],[168.26,179.0],[168.27,472.0],[168.28,597.0]]]
["binance-futures","SOLUSDT",1740182506172,[[168.23,115.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,374.0]],[[168.24,225.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,597.0]]]
["binance-futures","SOLUSDT",1740182506286,[[168.23,115.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,374.0]],[[168.24,225.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,590.0]]]
["binance-futures","SOLUSDT",1740182506397,[[168.23,112.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,374.0]],[[168.24,225.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,590.0]]]
["binance-futures","SOLUSDT",1740182506446,[[168.23,112.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,376.0]],[[168.24,229.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,590.0]]]
["binance-futures","SOLUSDT",1740182506504,[[168.23,112.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,374.0]],[[168.24,229.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,590.0]]]
["binance-futures","SOLUSDT",1740182506557,[[168.23,130.0],[168.22,204.0],[168.21,229.0],[168.2,434.0],[168.19,374.0]],[[168.24,204.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,590.0]]]
["binance-futures","SOLUSDT",1740182506604,[[168.23,130.0],[168.22,204.0],[168.21,229.0],[168.2,431.0],[168.19,374.0]],[[168.24,242.0],[168.25,255.0],[168.26,179.0],[168.27,472.0],[168.28,592.0]]]
["binance-futures","SOLUSDT",1740182506661,[[168.23,348.0],[168.22,422.0],[168.21,229.0],[168.2,268.0],[168.19,444.0]],[[168.24,96.0],[168.25,172.0],[168.26,146.0],[168.27,310.0],[168.28,474.0]]]
["binance-futures","SOLUSDT",1740182506715,[[168.23,342.0],[168.22,422.0],[168.21,181.0],[168.2,268.0],[168.19,444.0]],[[168.24,96.0],[168.25,172.0],[168.26,146.0],[168.27,310.0],[168.28,474.0]]]
["binance-futures","SOLUSDT",1740182506731,[[168.23,342.0],[168.22,422.0],[168.21,181.0],[168.2,268.0],[168.19,444.0]],[[168.24,94.0],[168.25,172.0],[168.26,146.0],[168.27,310.0],[168.28,474.0]]]
["binance-futures","SOLUSDT",1740182506845,[[168.23,342.0],[168.22,422.0],[168.21,181.0],[168.2,185.0],[168.19,333.0]],[[168.24,94.0],[168.25,172.0],[168.26,146.0],[168.27,310.0],[168.28,474.0]]]
["binance-futures","SOLUSDT",1740182506887,[[168.23,94.0],[168.22,175.0],[168.21,170.0],[168.2,400.0],[168.19,379.0]],[[168.24,260.0],[168.25,209.0],[168.26,146.0],[168.27,310.0],[168.28,606.0]]]
["binance-futures","SOLUSDT",1740182506948,[[168.23,38.0],[168.22,175.0],[168.21,227.0],[168.2,182.0],[168.19,623.0]],[[168.24,264.0],[168.25,209.0],[168.26,146.0],[168.27,310.0],[168.28,606.0]]]
["binance-futures","SOLUSDT",1740182506990,[[168.23,127.0],[168.22,204.0],[168.21,170.0],[168.2,453.0],[168.19,360.0]],[[168.24,260.0],[168.25,209.0],[168.26,146.0],[168.27,310.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507052,[[168.23,117.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,392.0]],[[168.24,260.0],[168.25,209.0],[168.26,186.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507104,[[168.23,117.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,389.0]],[[168.24,269.0],[168.25,209.0],[168.26,186.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507146,[[168.23,112.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,389.0]],[[168.24,269.0],[168.25,210.0],[168.26,186.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507217,[[168.23,112.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,360.0]],[[168.24,457.0],[168.25,210.0],[168.26,186.0],[168.27,369.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507260,[[168.23,112.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,333.0]],[[168.24,454.0],[168.25,177.0],[168.26,186.0],[168.27,369.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507317,[[168.23,116.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,333.0]],[[168.24,456.0],[168.25,177.0],[168.26,186.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507387,[[168.23,116.0],[168.22,175.0],[168.21,235.0],[168.2,416.0],[168.19,362.0]],[[168.24,458.0],[168.25,177.0],[168.26,186.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507442,[[168.23,6.0],[168.22,175.0],[168.21,210.0],[168.2,182.0],[168.19,596.0]],[[168.24,464.0],[168.25,177.0],[168.26,187.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507499,[[168.23,97.0],[168.22,175.0],[168.21,170.0],[168.2,231.0],[168.19,580.0]],[[168.24,462.0],[168.25,177.0],[168.26,193.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507549,[[168.23,97.0],[168.22,167.0],[168.21,170.0],[168.2,231.0],[168.19,580.0]],[[168.24,462.0],[168.25,177.0],[168.26,297.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507600,[[168.23,98.0],[168.22,167.0],[168.21,170.0],[168.2,231.0],[168.19,580.0]],[[168.24,462.0],[168.25,190.0],[168.26,298.0],[168.27,368.0],[168.28,635.0]]]
["binance-futures","SOLUSDT",1740182507656,[[168.22,124.0],[168.21,141.0],[168.2,255.0],[168.19,602.0]],[[168.23,476.0],[168.24,457.0],[168.25,188.0],[168.26,297.0],[168.27,391.0]]]
["binance-futures","SOLUSDT",1740182507707,[[168.22,226.0],[168.21,178.0],[168.2,254.0],[168.19,602.0],[168.18,1039.0]],[[168.23,306.0],[168.24,454.0],[168.25,190.0],[168.26,152.0],[168.27,304.0]]]
["binance-futures","SOLUSDT",1740182507756,[[168.22,226.0],[168.21,396.0],[168.2,241.0],[168.19,454.0],[168.18,1112.0]],[[168.23,141.0],[168.24,372.0],[168.25,177.0],[168.26,152.0],[168.27,304.0]]]
["binance-futures","SOLUSDT",1740182507813,[[168.22,554.0],[168.21,172.0],[168.2,165.0],[168.19,459.0],[168.18,1112.0]],[[168.23,30.0],[168.24,302.0],[168.25,177.0],[168.26,152.0],[168.27,308.0]]]
["binance-futures","SOLUSDT",1740182507860,[[168.22,550.0],[168.21,160.0],[168.2,177.0],[168.19,459.0],[168.18,1147.0]],[[168.23,105.0],[168.24,326.0],[168.25,177.0],[168.26,152.0],[168.27,412.0]]]
["binance-futures","SOLUSDT",1740182507906,[[168.22,299.0],[168.21,378.0],[168.2,219.0],[168.19,377.0],[168.18,1041.0]],[[168.23,155.0],[168.24,326.0],[168.25,177.0],[168.26,152.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182507971,[[168.22,299.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1114.0]],[[168.23,150.0],[168.24,326.0],[168.25,224.0],[168.26,152.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508075,[[168.22,299.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1114.0]],[[168.23,150.0],[168.24,326.0],[168.25,224.0],[168.26,152.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508119,[[168.22,301.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1207.0]],[[168.23,150.0],[168.24,326.0],[168.25,224.0],[168.26,152.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508179,[[168.22,301.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1207.0]],[[168.23,154.0],[168.24,326.0],[168.25,224.0],[168.26,154.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508282,[[168.22,301.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1114.0]],[[168.23,154.0],[168.24,326.0],[168.25,224.0],[168.26,154.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508345,[[168.22,301.0],[168.21,378.0],[168.2,219.0],[168.19,380.0],[168.18,1041.0]],[[168.23,154.0],[168.24,326.0],[168.25,224.0],[168.26,154.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508400,[[168.22,257.0],[168.21,160.0],[168.2,481.0],[168.19,377.0],[168.18,1041.0]],[[168.23,235.0],[168.24,155.0],[168.25,224.0],[168.26,170.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508447,[[168.22,257.0],[168.21,204.0],[168.2,481.0],[168.19,380.0],[168.18,1041.0]],[[168.23,241.0],[168.24,155.0],[168.25,224.0],[168.26,170.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508497,[[168.22,257.0],[168.21,206.0],[168.2,481.0],[168.19,377.0],[168.18,1050.0]],[[168.23,243.0],[168.24,152.0],[168.25,264.0],[168.26,228.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508548,[[168.22,257.0],[168.21,206.0],[168.2,481.0],[168.19,377.0],[168.18,1050.0]],[[168.23,243.0],[168.24,160.0],[168.25,264.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508607,[[168.22,257.0],[168.21,204.0],[168.2,481.0],[168.19,377.0],[168.18,1050.0]],[[168.23,241.0],[168.24,160.0],[168.25,285.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508658,[[168.22,257.0],[168.21,204.0],[168.2,481.0],[168.19,375.0],[168.18,1039.0]],[[168.23,245.0],[168.24,160.0],[168.25,285.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508705,[[168.22,146.0],[168.21,204.0],[168.2,263.0],[168.19,621.0],[168.18,1040.0]],[[168.23,337.0],[168.24,160.0],[168.25,285.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508736,[[168.22,146.0],[168.21,173.0],[168.2,286.0],[168.19,621.0],[168.18,1040.0]],[[168.23,337.0],[168.24,160.0],[168.25,285.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508802,[[168.22,152.0],[168.21,173.0],[168.2,286.0],[168.19,621.0],[168.18,1038.0]],[[168.23,337.0],[168.24,160.0],[168.25,285.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508861,[[168.22,152.0],[168.21,173.0],[168.2,286.0],[168.19,621.0],[168.18,1038.0]],[[168.23,337.0],[168.24,160.0],[168.25,291.0],[168.26,332.0],[168.27,578.0]]]
["binance-futures","SOLUSDT",1740182508905,[[168.22,246.0],[168.21,173.0],[168.2,287.0],[168.19,595.0],[168.18,1037.0]],[[168.23,241.0],[168.24,160.0],[168.25,251.0],[168.26,170.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182508952,[[168.22,246.0],[168.21,173.0],[168.2,287.0],[168.19,595.0],[168.18,1037.0]],[[168.23,241.0],[168.24,158.0],[168.25,230.0],[168.26,170.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182509030,[[168.22,193.0],[168.21,173.0],[168.2,287.0],[168.19,697.0],[168.18,1037.0]],[[168.23,244.0],[168.24,158.0],[168.25,230.0],[168.26,170.0],[168.27,485.0]]]
["binance-futures","SOLUSDT",1740182509094,[[168.22,195.0],[168.21,173.0],[168.2,286.0],[168.19,622.0],[168.18,1037.0]],[[168.23,270.0],[168.24,148.0],[168.25,230.0],[168.26,170.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509127,[[168.22,195.0],[168.21,173.0],[168.2,286.0],[168.19,622.0],[168.18,1037.0]],[[168.23,270.0],[168.24,148.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509200,[[168.22,195.0],[168.21,173.0],[168.2,286.0],[168.19,622.0],[168.18,1037.0]],[[168.23,287.0],[168.24,133.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509254,[[168.22,197.0],[168.21,173.0],[168.2,286.0],[168.19,622.0],[168.18,1037.0]],[[168.23,287.0],[168.24,132.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509304,[[168.22,197.0],[168.21,173.0],[168.2,286.0],[168.19,622.0],[168.18,1037.0]],[[168.23,288.0],[168.24,132.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509357,[[168.22,197.0],[168.21,173.0],[168.2,286.0],[168.19,618.0],[168.18,1037.0]],[[168.23,296.0],[168.24,132.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509412,[[168.22,197.0],[168.21,173.0],[168.2,286.0],[168.19,618.0],[168.18,1037.0]],[[168.23,297.0],[168.24,132.0],[168.25,270.0],[168.26,228.0],[168.27,574.0]]]
["binance-futures","SOLUSDT",1740182509473,[[168.22,129.0],[168.21,173.0],[168.2,286.0],[168.19,617.0],[168.18,1038.0]],[[168.23,343.0],[168.24,132.0],[168.25,270.0],[168.26,228.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509527,[[168.22,148.0],[168.21,173.0],[168.2,286.0],[168.19,617.0],[168.18,954.0]],[[168.23,343.0],[168.24,132.0],[168.25,270.0],[168.26,333.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509540,[[168.22,148.0],[168.21,173.0],[168.2,286.0],[168.19,617.0],[168.18,954.0]],[[168.23,343.0],[168.24,132.0],[168.25,283.0],[168.26,333.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509633,[[168.22,148.0],[168.21,173.0],[168.2,286.0],[168.19,617.0],[168.18,954.0]],[[168.23,343.0],[168.24,132.0],[168.25,283.0],[168.26,333.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509683,[[168.22,138.0],[168.21,173.0],[168.2,286.0],[168.19,617.0],[168.18,954.0]],[[168.23,297.0],[168.24,132.0],[168.25,283.0],[168.26,332.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509741,[[168.22,138.0],[168.21,173.0],[168.2,286.0],[168.19,620.0],[168.18,958.0]],[[168.23,297.0],[168.24,132.0],[168.25,283.0],[168.26,332.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509750,[[168.22,138.0],[168.21,173.0],[168.2,286.0],[168.19,620.0],[168.18,958.0]],[[168.23,299.0],[168.24,132.0],[168.25,283.0],[168.26,332.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509841,[[168.22,83.0],[168.21,137.0],[168.2,173.0],[168.19,359.0],[168.18,1217.0]],[[168.23,426.0],[168.24,165.0],[168.25,283.0],[168.26,960.0],[168.27,603.0]]]
["binance-futures","SOLUSDT",1740182509900,[[168.22,130.0],[168.21,150.0],[168.2,205.0],[168.19,357.0],[168.18,1187.0]],[[168.23,394.0],[168.24,165.0],[168.25,381.0],[168.26,962.0],[168.27,595.0]]]
["binance-futures","SOLUSDT",1740182509941,[[168.22,132.0],[168.21,150.0],[168.2,211.0],[168.19,357.0],[168.18,1187.0]],[[168.23,400.0],[168.24,165.0],[168.25,381.0],[168.26,424.0],[168.27,595.0]]]
["binance-futures","SOLUSDT",1740182510004,[[168.22,132.0],[168.21,150.0],[168.2,211.0],[168.19,357.0],[168.18,1187.0]],[[168.23,354.0],[168.24,132.0],[168.25,300.0],[168.26,423.0],[168.27,595.0]]]
["binance-futures","SOLUSDT",1740182510059,[[168.22,132.0],[168.21,150.0],[168.2,211.0],[168.19,357.0],[168.18,1187.0]],[[168.23,354.0],[168.24,132.0],[168.25,300.0],[168.26,423.0],[168.27,598.0]]]
["binance-futures","SOLUSDT",1740182510111,[[168.22,152.0],[168.21,159.0],[168.2,211.0],[168.19,357.0],[168.18,1187.0]],[[168.23,357.0],[168.24,132.0],[168.25,300.0],[168.26,423.0],[168.27,598.0]]]
["binance-futures","SOLUSDT",1740182510155,[[168.22,218.0],[168.21,159.0],[168.2,212.0],[168.19,328.0],[168.18,1187.0]],[[168.23,357.0],[168.24,132.0],[168.25,300.0],[168.26,424.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510214,[[168.22,218.0],[168.21,159.0],[168.2,212.0],[168.19,328.0],[168.18,1187.0]],[[168.23,357.0],[168.24,132.0],[168.25,300.0],[168.26,514.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510259,[[168.22,218.0],[168.21,159.0],[168.2,212.0],[168.19,328.0],[168.18,1187.0]],[[168.23,357.0],[168.24,132.0],[168.25,301.0],[168.26,425.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510320,[[168.22,118.0],[168.21,130.0],[168.2,424.0],[168.19,357.0],[168.18,970.0]],[[168.23,404.0],[168.24,132.0],[168.25,302.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510370,[[168.22,130.0],[168.21,161.0],[168.2,206.0],[168.19,357.0],[168.18,1017.0]],[[168.23,408.0],[168.24,132.0],[168.25,302.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510414,[[168.22,128.0],[168.21,137.0],[168.2,206.0],[168.19,357.0],[168.18,1017.0]],[[168.23,512.0],[168.24,133.0],[168.25,301.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510475,[[168.22,129.0],[168.21,137.0],[168.2,211.0],[168.19,357.0],[168.18,1016.0]],[[168.23,514.0],[168.24,133.0],[168.25,301.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510541,[[168.22,129.0],[168.21,137.0],[168.2,211.0],[168.19,357.0],[168.18,1016.0]],[[168.23,519.0],[168.24,237.0],[168.25,301.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510598,[[168.22,139.0],[168.21,138.0],[168.2,206.0],[168.19,357.0],[168.18,1022.0]],[[168.23,519.0],[168.24,236.0],[168.25,301.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510625,[[168.22,139.0],[168.21,138.0],[168.2,206.0],[168.19,357.0],[168.18,1024.0]],[[168.23,519.0],[168.24,236.0],[168.25,301.0],[168.26,513.0],[168.27,1193.0]]]
["binance-futures","SOLUSDT",1740182510703,[[168.22,102.0],[168.21,138.0],[168.2,206.0],[168.19,358.0],[168.18,1024.0]],[[168.23,414.0],[168.24,236.0],[168.25,301.0],[168.26,513.0],[168.27,1192.0]]]
["binance-futures","SOLUSDT",1740182510760,[[168.22,102.0],[168.21,138.0],[168.2,206.0],[168.19,358.0],[168.18,1024.0]],[[168.23,393.0],[168.24,236.0],[168.25,301.0],[168.26,425.0],[168.27,1192.0]]]
["binance-futures","SOLUSDT",1740182510823,[[168.22,57.0],[168.21,138.0],[168.2,206.0],[168.19,357.0],[168.18,1025.0]],[[168.23,555.0],[168.24,236.0],[168.25,301.0],[168.26,514.0],[168.27,1192.0]]]
["binance-futures","SOLUSDT",1740182510874,[[168.22,39.0],[168.21,138.0],[168.2,206.0],[168.19,357.0],[168.18,1023.0]],[[168.23,555.0],[168.24,236.0],[168.25,301.0],[168.26,514.0],[168.27,1192.0]]]
["binance-futures","SOLUSDT",1740182510935,[[168.2,19.0],[168.19,192.0],[168.18,378.0]],[[168.21,630.0],[168.22,527.0],[168.23,633.0],[168.24,264.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182510986,[[168.2,65.0],[168.19,145.0],[168.18,291.0],[168.17,273.0],[168.16,728.0]],[[168.21,641.0],[168.22,529.0],[168.23,636.0],[168.24,296.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511032,[[168.2,75.0],[168.19,118.0],[168.18,291.0],[168.17,273.0],[168.16,678.0]],[[168.21,648.0],[168.22,527.0],[168.23,637.0],[168.24,300.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511089,[[168.2,120.0],[168.19,118.0],[168.18,291.0],[168.17,294.0],[168.16,679.0]],[[168.21,511.0],[168.22,527.0],[168.23,590.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511137,[[168.2,120.0],[168.19,118.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,532.0],[168.22,527.0],[168.23,589.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511186,[[168.2,121.0],[168.19,118.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,572.0],[168.22,527.0],[168.23,588.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511245,[[168.2,121.0],[168.19,118.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,572.0],[168.22,488.0],[168.23,588.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511350,[[168.2,29.0],[168.19,118.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,573.0],[168.22,488.0],[168.23,588.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511403,[[168.2,29.0],[168.19,38.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,573.0],[168.22,489.0],[168.23,588.0],[168.24,330.0],[168.25,508.0]]]
["binance-futures","SOLUSDT",1740182511454,[[168.2,29.0],[168.19,86.0],[168.18,291.0],[168.17,294.0],[168.16,681.0]],[[168.21,573.0],[168.22,489.0],[168.23,588.0],[168.24,301.0],[168.25,507.0]]]
["binance-futures","SOLUSDT",1740182511509,[[168.2,77.0],[168.19,126.0],[168.18,291.0],[168.17,296.0],[168.16,683.0]],[[168.21,573.0],[168.22,394.0],[168.23,586.0],[168.24,303.0],[168.25,509.0]]]
["binance-futures","SOLUSDT",1740182511557,[[168.2,76.0],[168.19,126.0],[168.18,291.0],[168.17,297.0],[168.16,654.0]],[[168.21,575.0],[168.22,394.0],[168.23,581.0],[168.24,304.0],[168.25,509.0]]]
["binance-futures","SOLUSDT",1740182511597,[[168.2,122.0],[168.19,86.0],[168.18,291.0],[168.17,298.0],[168.16,654.0]],[[168.21,575.0],[168.22,394.0],[168.23,581.0],[168.24,305.0],[168.25,509.0]]]
["binance-futures","SOLUSDT",1740182511660,[[168.2,123.0],[168.19,126.0],[168.18,291.0],[168.17,298.0],[168.16,654.0]],[[168.21,575.0],[168.22,394.0],[168.23,581.0],[168.24,305.0],[168.25,510.0]]]
["binance-futures","SOLUSDT",1740182511727,[[168.2,168.0],[168.19,126.0],[168.18,291.0],[168.17,371.0],[168.16,683.0]],[[168.21,575.0],[168.22,394.0],[168.23,556.0],[168.24,323.0],[168.25,470.0]]]
["binance-futures","SOLUSDT",1740182511769,[[168.2,172.0],[168.19,155.0],[168.18,301.0],[168.17,371.0],[168.16,654.0]],[[168.21,575.0],[168.22,394.0],[168.23,556.0],[168.24,323.0],[168.25,430.0]]]
["binance-futures","SOLUSDT",1740182511834,[[168.2,172.0],[168.19,126.0],[168.18,283.0],[168.17,455.0],[168.16,683.0]],[[168.21,530.0],[168.22,343.0],[168.23,421.0],[168.24,161.0],[168.25,430.0]]]
["binance-futures","SOLUSDT",1740182511878,[[168.2,172.0],[168.19,126.0],[168.18,299.0],[168.17,455.0],[168.16,683.0]],[[168.21,530.0],[168.22,343.0],[168.23,404.0],[168.24,155.0],[168.25,436.0]]]
["binance-futures","SOLUSDT",1740182511941,[[168.2,172.0],[168.19,164.0],[168.18,358.0],[168.17,458.0],[168.16,683.0]],[[168.21,480.0],[168.22,312.0],[168.23,404.0],[168.24,155.0],[168.25,436.0]]]
["binance-futures","SOLUSDT",1740182511991,[[168.2,262.0],[168.19,441.0],[168.18,355.0],[168.17,429.0],[168.16,506.0]],[[168.21,119.0],[168.22,149.0],[168.23,394.0],[168.24,155.0],[168.25,407.0]]]
["binance-futures","SOLUSDT",1740182512019,[[168.2,262.0],[168.19,441.0],[168.18,355.0],[168.17,379.0],[168.16,522.0]],[[168.21,119.0],[168.22,139.0],[168.23,394.0],[168.24,155.0],[168.25,427.0]]]
["binance-futures","SOLUSDT",1740182512098,[[168.2,262.0],[168.19,441.0],[168.18,360.0],[168.17,379.0],[168.16,522.0]],[[168.21,119.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,427.0]]]
["binance-futures","SOLUSDT",1740182512143,[[168.2,274.0],[168.19,441.0],[168.18,360.0],[168.17,381.0],[168.16,520.0]],[[168.21,114.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512207,[[168.2,266.0],[168.19,441.0],[168.18,362.0],[168.17,381.0],[168.16,520.0]],[[168.21,108.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512255,[[168.2,266.0],[168.19,441.0],[168.18,362.0],[168.17,381.0],[168.16,520.0]],[[168.21,110.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512336,[[168.2,265.0],[168.19,443.0],[168.18,362.0],[168.17,381.0],[168.16,519.0]],[[168.21,110.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512384,[[168.2,254.0],[168.19,443.0],[168.18,362.0],[168.17,381.0],[168.16,519.0]],[[168.21,110.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512489,[[168.2,256.0],[168.19,443.0],[168.18,362.0],[168.17,381.0],[168.16,519.0]],[[168.21,110.0],[168.22,141.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512540,[[168.2,277.0],[168.19,444.0],[168.18,362.0],[168.17,380.0],[168.16,519.0]],[[168.21,110.0],[168.22,139.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512580,[[168.2,282.0],[168.19,444.0],[168.18,370.0],[168.17,380.0],[168.16,519.0]],[[168.21,110.0],[168.22,93.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512617,[[168.2,282.0],[168.19,444.0],[168.18,381.0],[168.17,380.0],[168.16,521.0]],[[168.21,121.0],[168.22,93.0],[168.23,394.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512695,[[168.2,282.0],[168.19,444.0],[168.18,382.0],[168.17,380.0],[168.16,521.0]],[[168.21,120.0],[168.22,93.0],[168.23,348.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512748,[[168.2,276.0],[168.19,444.0],[168.18,382.0],[168.17,380.0],[168.16,521.0]],[[168.21,120.0],[168.22,93.0],[168.23,348.0],[168.24,145.0],[168.25,435.0]]]
["binance-futures","SOLUSDT",1740182512800,[[168.21,956.0],[168.2,316.0],[168.19,468.0],[168.18,388.0],[168.17,443.0]],[[168.22,7.0],[168.23,286.0],[168.24,141.0],[168.25,287.0],[168.26,629.0]]]
["binance-futures","SOLUSDT",1740182512854,[[168.22,192.0],[168.21,581.0],[168.2,317.0],[168.19,244.0],[168.18,522.0]],[[168.23,290.0],[168.24,108.0],[168.25,286.0],[168.26,295.0],[168.28,1050.0]]]
["binance-futures","SOLUSDT",1740182512904,[[168.22,116.0],[168.21,267.0],[168.2,283.0],[168.19,561.0],[168.18,522.0]],[[168.23,317.0],[168.24,108.0],[168.25,228.0],[168.26,392.0],[168.28,1079.0]]]
["binance-futures","SOLUSDT",1740182512958,[[168.22,104.0],[168.21,309.0],[168.2,325.0],[168.19,543.0],[168.18,487.0]],[[168.23,318.0],[168.24,108.0],[168.25,241.0],[168.26,392.0],[168.28,1079.0]]]
["binance-futures","SOLUSDT",1740182513009,[[168.22,104.0],[168.21,310.0],[168.2,325.0],[168.19,543.0],[168.18,487.0]],[[168.23,318.0],[168.24,108.0],[168.25,241.0],[168.26,392.0],[168.27,849.0]]]
["binance-futures","SOLUSDT",1740182513064,[[168.18,123.0]],[[168.19,356.0],[168.2,248.0],[168.21,146.0],[168.22,624.0],[168.23,623.0]]]
["binance-futures","SOLUSDT",1740182513116,[[168.18,116.0],[168.17,117.0],[168.16,168.0],[168.15,271.0],[168.14,429.0]],[[168.19,447.0],[168.2,270.0],[168.21,291.0],[168.22,808.0],[168.23,548.0]]]
["binance-futures","SOLUSDT",1740182513164,[[168.18,116.0],[168.17,109.0],[168.16,172.0],[168.15,246.0],[168.14,470.0]],[[168.19,453.0],[168.2,291.0],[168.21,299.0],[168.22,808.0],[168.23,554.0]]]
["binance-futures","SOLUSDT",1740182513216,[[168.18,141.0],[168.17,114.0],[168.16,161.0],[168.15,246.0],[168.14,470.0]],[[168.19,469.0],[168.2,291.0],[168.21,289.0],[168.22,808.0],[168.23,590.0]]]
["binance-futures","SOLUSDT",1740182513272,[[168.18,143.0],[168.17,118.0],[168.16,161.0],[168.15,246.0],[168.14,1024.0]],[[168.19,469.0],[168.2,291.0],[168.21,289.0],[168.22,749.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182513324,[[168.18,133.0],[168.17,118.0],[168.16,140.0],[168.15,321.0],[168.14,1024.0]],[[168.19,469.0],[168.2,291.0],[168.21,249.0],[168.22,691.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182513375,[[168.18,154.0],[168.17,118.0],[168.16,140.0],[168.15,321.0],[168.14,1024.0]],[[168.19,472.0],[168.2,291.0],[168.21,249.0],[168.22,749.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182513408,[[168.18,154.0],[168.17,118.0],[168.16,140.0],[168.15,394.0],[168.14,1003.0]],[[168.19,472.0],[168.2,281.0],[168.21,249.0],[168.22,749.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182513479,[[168.18,154.0],[168.17,118.0],[168.16,142.0],[168.15,394.0],[168.14,1003.0]],[[168.19,477.0],[168.2,281.0],[168.21,249.0],[168.22,749.0],[168.23,585.0]]]
["binance-futures","SOLUSDT",1740182513534,[[168.18,147.0],[168.17,118.0],[168.16,142.0],[168.15,612.0],[168.14,1003.0]],[[168.19,477.0],[168.2,281.0],[168.21,249.0],[168.22,749.0],[168.23,614.0]]]
["binance-futures","SOLUSDT",1740182513546,[[168.18,147.0],[168.17,118.0],[168.16,180.0],[168.15,612.0],[168.14,1003.0]],[[168.19,477.0],[168.2,281.0],[168.21,249.0],[168.22,749.0],[168.23,614.0]]]
["binance-futures","SOLUSDT",1740182513624,[[168.18,147.0],[168.17,118.0],[168.16,180.0],[168.15,615.0],[168.14,1005.0]],[[168.19,477.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,912.0]]]
["binance-futures","SOLUSDT",1740182513694,[[168.18,237.0],[168.17,118.0],[168.16,186.0],[168.15,616.0],[168.14,1004.0]],[[168.19,361.0],[168.2,281.0],[168.21,249.0],[168.22,695.0],[168.23,913.0]]]
["binance-futures","SOLUSDT",1740182513745,[[168.18,217.0],[168.17,118.0],[168.16,186.0],[168.15,619.0],[168.14,1004.0]],[[168.19,361.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,913.0]]]
["binance-futures","SOLUSDT",1740182513795,[[168.18,217.0],[168.17,118.0],[168.16,186.0],[168.15,619.0],[168.14,1004.0]],[[168.19,338.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,913.0]]]
["binance-futures","SOLUSDT",1740182513845,[[168.18,217.0],[168.17,118.0],[168.16,186.0],[168.15,618.0],[168.14,1004.0]],[[168.19,339.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,913.0]]]
["binance-futures","SOLUSDT",1740182513898,[[168.18,206.0],[168.17,118.0],[168.16,186.0],[168.15,615.0],[168.14,1004.0]],[[168.19,339.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182513943,[[168.18,206.0],[168.17,118.0],[168.16,186.0],[168.15,615.0],[168.14,1004.0]],[[168.19,635.0],[168.2,281.0],[168.21,249.0],[168.22,694.0],[168.23,588.0]]]
["binance-futures","SOLUSDT",1740182514017,[[168.18,227.0],[168.17,118.0],[168.16,180.0],[168.15,615.0],[168.14,1004.0]],[[168.19,638.0],[168.2,202.0],[168.21,249.0],[168.22,694.0],[168.23,617.0]]]
["binance-futures","SOLUSDT",1740182514063,[[168.18,124.0],[168.17,147.0],[168.16,209.0],[168.15,644.0],[168.14,1004.0]],[[168.19,640.0],[168.2,202.0],[168.21,249.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514116,[[168.18,92.0],[168.17,124.0],[168.16,209.0],[168.15,426.0],[168.14,1162.0]],[[168.19,642.0],[168.2,202.0],[168.21,289.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514179,[[168.18,106.0],[168.17,153.0],[168.16,171.0],[168.15,426.0],[168.14,1162.0]],[[168.19,642.0],[168.2,202.0],[168.21,289.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514228,[[168.18,120.0],[168.17,153.0],[168.16,171.0],[168.15,426.0],[168.14,1162.0]],[[168.19,645.0],[168.2,202.0],[168.21,289.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514283,[[168.18,120.0],[168.17,153.0],[168.16,171.0],[168.15,426.0],[168.14,1162.0]],[[168.19,649.0],[168.2,206.0],[168.21,289.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514329,[[168.18,118.0],[168.17,153.0],[168.16,171.0],[168.15,426.0],[168.14,1162.0]],[[168.19,649.0],[168.2,206.0],[168.21,289.0],[168.22,694.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514391,[[168.18,108.0],[168.17,124.0],[168.16,171.0],[168.15,426.0],[168.14,1191.0]],[[168.19,649.0],[168.2,206.0],[168.21,289.0],[168.22,723.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514411,[[168.18,79.0],[168.17,124.0],[168.16,171.0],[168.15,426.0],[168.14,1191.0]],[[168.19,650.0],[168.2,206.0],[168.21,289.0],[168.22,723.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514451,[[168.18,79.0],[168.17,153.0],[168.16,171.0],[168.15,426.0],[168.14,1162.0]],[[168.19,650.0],[168.2,206.0],[168.21,289.0],[168.22,723.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514546,[[168.18,56.0],[168.17,124.0],[168.16,171.0],[168.15,353.0],[168.14,635.0]],[[168.19,665.0],[168.2,206.0],[168.21,295.0],[168.22,723.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514598,[[168.18,8.0],[168.17,124.0],[168.16,171.0],[168.15,304.0],[168.14,637.0]],[[168.19,665.0],[168.2,206.0],[168.21,384.0],[168.22,723.0],[168.23,615.0]]]
["binance-futures","SOLUSDT",1740182514650,[[168.17,122.0],[168.16,141.0],[168.15,304.0],[168.14,484.0]],[[168.18,464.0],[168.19,673.0],[168.2,208.0],[168.21,300.0],[168.22,773.0]]]
["binance-futures","SOLUSDT",1740182514704,[[168.17,123.0],[168.16,173.0],[168.15,290.0],[168.14,504.0],[168.12,833.0]],[[168.18,464.0],[168.19,677.0],[168.2,208.0],[168.21,300.0],[168.22,872.0]]]
["binance-futures","SOLUSDT",1740182514757,[[168.17,4.0],[168.16,133.0],[168.15,270.0],[168.14,242.0],[168.13,1192.0]],[[168.18,467.0],[168.19,677.0],[168.2,209.0],[168.21,1062.0],[168.22,875.0]]]
["binance-futures","SOLUSDT",1740182514808,[[168.17,5.0],[168.16,143.0],[168.15,191.0],[168.14,285.0],[168.13,1158.0]],[[168.18,468.0],[168.19,702.0],[168.2,359.0],[168.21,1062.0],[168.22,886.0]]]
["binance-futures","SOLUSDT",1740182514858,[[168.17,5.0],[168.16,130.0],[168.15,190.0],[168.14,285.0],[168.13,1159.0]],[[168.18,468.0],[168.19,722.0],[168.2,359.0],[168.21,958.0],[168.22,886.0]]]
["binance-futures","SOLUSDT",1740182514912,[[168.17,6.0],[168.16,104.0],[168.15,190.0],[168.14,285.0],[168.13,1159.0]],[[168.18,468.0],[168.19,733.0],[168.2,359.0],[168.21,958.0],[168.22,888.0]]]
["binance-futures","SOLUSDT",1740182515021,[[168.15,158.0],[168.14,209.0],[168.13,421.0]],[[168.16,511.0],[168.17,337.0],[168.18,427.0],[168.19,763.0],[168.2,405.0]]]
["binance-futures","SOLUSDT",1740182515073,[[168.15,85.0],[168.14,111.0],[168.13,386.0],[168.12,305.0],[168.11,820.0]],[[168.16,615.0],[168.17,318.0],[168.18,443.0],[168.19,747.0],[168.2,543.0]]]
["binance-futures","SOLUSDT",1740182515124,[[168.15,54.0],[168.14,111.0],[168.13,277.0],[168.12,340.0],[168.11,785.0]],[[168.16,733.0],[168.17,343.0],[168.18,483.0],[168.19,624.0],[168.2,500.0]]]
["binance-futures","SOLUSDT",1740182515175,[[168.15,54.0],[168.14,111.0],[168.13,277.0],[168.12,340.0],[168.11,785.0]],[[168.16,629.0],[168.17,343.0],[168.18,468.0],[168.19,624.0],[168.2,500.0]]]
["binance-futures","SOLUSDT",1740182515279,[[168.15,7.0],[168.14,111.0],[168.13,277.0],[168.12,340.0],[168.11,784.0]],[[168.16,630.0],[168.17,343.0],[168.18,468.0],[168.19,682.0],[168.2,500.0]]]
["binance-futures","SOLUSDT",1740182515330,[[168.14,69.0],[168.13,204.0],[168.12,300.0],[168.11,339.0]],[[168.15,536.0],[168.16,512.0],[168.17,306.0],[168.18,793.0],[168.19,535.0]]]
["binance-futures","SOLUSDT",1740182515380,[[168.14,73.0],[168.13,175.0],[168.12,203.0],[168.11,458.0],[168.1,1020.0]],[[168.15,536.0],[168.16,511.0],[168.17,354.0],[168.18,743.0],[168.19,537.0]]]
["binance-futures","SOLUSDT",1740182524049,[[168.12,391.0],[168.11,952.0],[168.1,839.0],[168.09,2127.0],[168.08,312.0]],[[168.13,109.0],[168.14,227.0],[168.15,686.0],[168.16,394.0],[168.17,267.0]]]
["binance-futures","SOLUSDT",1740182593754,[[168.17,884.0],[168.16,460.0],[168.15,703.0],[168.14,896.0],[168.13,525.0]],[[168.18,25.0],[168.19,66.0],[168.2,180.0],[168.21,428.0],[168.22,736.0]]]
["binance-futures","SOLUSDT",1740182620445,[[168.11,308.0],[168.1,471.0],[168.09,2174.0],[168.08,608.0],[168.07,260.0]],[[168.12,282.0],[168.13,110.0],[168.14,317.0],[168.15,504.0],[168.16,586.0]]]
["binance-futures","SOLUSDT",1740182675006,[[168.14,6.0],[168.13,57.0],[168.12,218.0],[168.11,247.0],[168.1,577.0]],[[168.15,329.0],[168.16,215.0],[168.17,489.0],[168.18,347.0],[168.19,474.0]]]
["binance-futures","SOLUSDT",1740182723636,[[168.08,963.0],[168.07,497.0],[168.06,693.0],[168.05,1125.0],[168.04,3520.0]],[[168.09,178.0],[168.1,126.0],[168.11,235.0],[168.12,430.0],[168.13,1535.0]]]
["binance-futures","SOLUSDT",1740182729476,[[168.09,140.0],[168.08,229.0],[168.07,224.0],[168.06,673.0],[168.05,1263.0]],[[168.1,357.0],[168.11,242.0],[168.12,434.0],[168.13,1059.0],[168.14,824.0]]]
["binance-futures","SOLUSDT",1740182785410,[[168.15,207.0],[168.14,129.0],[168.13,326.0],[168.12,958.0],[168.11,4028.0]],[[168.16,214.0],[168.17,184.0],[168.18,338.0],[168.19,250.0],[168.2,433.0]]]
["binance-futures","SOLUSDT",1740182856097,[[168.46,478.0],[168.45,510.0],[168.44,166.0],[168.43,335.0],[168.42,779.0]],[[168.47,146.0],[168.48,165.0],[168.49,216.0],[168.5,190.0],[168.51,627.0]]]
["binance-futures","SOLUSDT",1740182888243,[[168.46,157.0],[168.45,215.0],[168.44,258.0],[168.43,612.0],[168.42,620.0]],[[168.47,316.0],[168.48,250.0],[168.49,373.0],[168.5,710.0],[168.51,2481.0]]]
["binance-futures","SOLUSDT",1740182940681,[[168.53,561.0],[168.52,631.0],[168.51,395.0],[168.5,545.0],[168.49,575.0]],[[168.54,340.0],[168.55,151.0],[168.56,532.0],[168.57,226.0],[168.58,430.0]]]
["binance-futures","SOLUSDT",1740182970046,[[168.53,31.0],[168.52,2076.0],[168.51,210.0],[168.5,370.0],[168.49,554.0]],[[168.54,323.0],[168.55,191.0],[168.56,254.0],[168.57,506.0],[168.58,1158.0]]]
["binance-futures","SOLUSDT",1740183023867,[[168.45,885.0],[168.44,381.0],[168.43,344.0],[168.42,1100.0],[168.41,1019.0]],[[168.46,64.0],[168.47,147.0],[168.48,319.0],[168.49,385.0],[168.5,716.0]]]
["binance-futures","SOLUSDT",1740183078691,[[168.19,97.0],[168.18,117.0],[168.17,241.0],[168.16,371.0],[168.15,1040.0]],[[168.2,849.0],[168.21,299.0],[168.22,439.0],[168.23,157.0],[168.24,323.0]]]
["binance-futures","SOLUSDT",1740183125421,[[168.32,562.0],[168.31,243.0],[168.3,388.0],[168.29,512.0],[168.28,761.0]],[[168.33,786.0],[168.34,217.0],[168.35,453.0],[168.36,505.0],[168.37,607.0]]]
["binance-futures","SOLUSDT",1740183140976,[[168.32,17.0],[168.31,435.0],[168.3,413.0],[168.29,424.0],[168.28,803.0]],[[168.33,303.0],[168.34,303.0],[168.35,616.0],[168.36,388.0],[168.37,611.0]]]
["binance-futures","SOLUSDT",1740183211158,[[168.53,522.0],[168.52,555.0],[168.51,553.0],[168.5,702.0],[168.49,1146.0]],[[168.54,358.0],[168.55,90.0],[168.56,346.0],[168.57,323.0],[168.58,450.0]]]
["binance-futures","SOLUSDT",1740183245830,[[168.57,34.0],[168.56,90.0],[168.55,352.0],[168.54,915.0],[168.53,1274.0]],[[168.58,646.0],[168.59,542.0],[168.6,325.0],[168.61,204.0],[168.62,461.0]]]
["binance-futures","SOLUSDT",1740183295797,[[168.4,314.0],[168.39,299.0],[168.38,326.0],[168.37,407.0],[168.36,508.0]],[[168.41,219.0],[168.42,87.0],[168.43,202.0],[168.44,354.0],[168.45,803.0]]]
["binance-futures","SOLUSDT",1740183330646,[[168.62,178.0],[168.61,813.0],[168.6,557.0],[168.59,603.0],[168.58,1099.0]],[[168.63,122.0],[168.64,131.0],[168.65,355.0],[168.66,253.0],[168.67,233.0]]]
["binance-futures","SOLUSDT",1740183378591,[[168.69,439.0],[168.68,356.0],[168.67,607.0],[168.66,506.0],[168.65,424.0]],[[168.7,194.0],[168.71,138.0],[168.72,143.0],[168.73,236.0],[168.74,437.0]]]
["binance-futures","SOLUSDT",1740183433705,[[168.68,954.0],[168.67,153.0],[168.66,135.0],[168.65,268.0],[168.64,1176.0]],[[168.69,67.0],[168.7,213.0],[168.71,293.0],[168.72,261.0],[168.73,469.0]]]
["binance-futures","SOLUSDT",1740183460276,[[168.65,96.0],[168.64,160.0],[168.63,478.0],[168.62,2689.0],[168.61,1139.0]],[[168.66,203.0],[168.67,171.0],[168.68,322.0],[168.69,428.0],[168.7,236.0]]]
["binance-futures","SOLUSDT",1740183513135,[[168.87,121.0],[168.86,412.0],[168.85,907.0],[168.84,833.0],[168.83,716.0]],[[168.88,242.0],[168.89,222.0],[168.9,237.0],[168.91,463.0],[168.92,1014.0]]]
["binance-futures","SOLUSDT",1740183559537,[[169.0,553.0],[168.99,523.0],[168.98,478.0],[168.97,604.0],[168.96,1502.0]],[[169.01,122.0],[169.02,189.0],[169.03,315.0],[169.04,168.0],[169.05,453.0]]]
["binance-futures","SOLUSDT",1740183596276,[[168.89,667.0],[168.88,494.0],[168.87,319.0],[168.86,489.0],[168.85,605.0]],[[168.9,140.0],[168.91,375.0],[168.92,739.0],[168.93,243.0],[168.94,385.0]]]
["binance-futures","SOLUSDT",1740183620329,[[168.97,315.0],[168.96,809.0],[168.95,340.0],[168.94,428.0],[168.93,898.0]],[[168.98,122.0],[168.99,134.0],[169.0,235.0],[169.01,310.0],[169.02,361.0]]]
["binance-futures","SOLUSDT",1740183695335,[[169.25,581.0],[169.24,349.0],[169.23,449.0],[169.22,702.0],[169.21,960.0]],[[169.26,101.0],[169.27,134.0],[169.28,68.0],[169.29,133.0],[169.3,616.0]]]
["binance-futures","SOLUSDT",1740183723293,[[169.22,371.0],[169.21,199.0],[169.2,329.0],[169.19,694.0],[169.18,582.0]],[[169.23,216.0],[169.24,128.0],[169.25,304.0],[169.26,332.0],[169.27,388.0]]]
["binance-futures","SOLUSDT",1740183777627,[[169.2,901.0],[169.19,243.0],[169.18,377.0],[169.17,547.0],[169.16,864.0]],[[169.21,109.0],[169.22,117.0],[169.23,159.0],[169.24,409.0],[169.25,490.0]]]
["binance-futures","SOLUSDT",1740183832573,[[169.2,171.0],[169.19,266.0],[169.18,564.0],[169.17,654.0],[169.16,946.0]],[[169.21,149.0],[169.22,107.0],[169.23,161.0],[169.24,310.0],[169.25,450.0]]]
["binance-futures","SOLUSDT",1740183867250,[[169.11,124.0],[169.1,252.0],[169.09,310.0],[169.08,410.0],[169.07,724.0]],[[169.12,81.0],[169.13,130.0],[169.14,361.0],[169.15,535.0],[169.16,831.0]]]
["binance-futures","SOLUSDT",1740183919177,[[168.94,10.0],[168.93,38.0],[168.92,132.0],[168.91,558.0],[168.9,994.0]],[[168.95,419.0],[168.96,403.0],[168.97,996.0],[168.98,257.0],[168.99,247.0]]]
["binance-futures","SOLUSDT",1740183955412,[[169.07,246.0],[169.06,118.0],[169.05,343.0],[169.04,337.0],[169.03,423.0]],[[169.08,649.0],[169.09,84.0],[169.1,336.0],[169.11,734.0],[169.12,517.0]]]
["binance-futures","SOLUSDT",1740183983113,[[169.04,412.0],[169.03,361.0],[169.02,562.0],[169.01,474.0],[169.0,749.0]],[[169.05,78.0],[169.06,127.0],[169.07,109.0],[169.08,286.0],[169.09,359.0]]]
["binance-futures","SOLUSDT",1740184056051,[[168.89,508.0],[168.88,959.0],[168.87,506.0],[168.86,412.0],[168.85,499.0]],[[168.9,144.0],[168.91,132.0],[168.92,339.0],[168.93,130.0],[168.94,222.0]]]
["binance-futures","SOLUSDT",1740184087654,[[168.93,687.0],[168.92,498.0],[168.91,781.0],[168.9,799.0],[168.89,885.0]],[[168.94,128.0],[168.95,148.0],[168.96,172.0],[168.97,214.0],[168.98,800.0]]]
["binance-futures","SOLUSDT",1740184139933,[[168.81,218.0],[168.8,92.0],[168.79,365.0],[168.78,357.0],[168.77,536.0]],[[168.82,204.0],[168.83,126.0],[168.84,124.0],[168.85,235.0],[168.86,419.0]]]
["binance-futures","SOLUSDT",1740184190993,[[168.8,128.0],[168.79,227.0],[168.78,491.0],[168.77,460.0],[168.76,681.0]],[[168.81,142.0],[168.82,243.0],[168.83,319.0],[168.84,295.0],[168.85,344.0]]]
["binance-futures","SOLUSDT",1740184222371,[[168.84,211.0],[168.83,383.0],[168.82,395.0],[168.81,316.0],[168.8,801.0]],[[168.85,210.0],[168.86,111.0],[168.87,243.0],[168.88,307.0],[168.89,482.0]]]
["binance-futures","SOLUSDT",1740184274865,[[169.14,807.0],[169.13,464.0],[169.12,670.0],[169.11,600.0],[169.1,758.0]],[[169.15,21.0],[169.16,71.0],[169.17,84.0],[169.18,213.0],[169.19,472.0]]]
["binance-futures","SOLUSDT",1740184303447,[[169.19,195.0],[169.18,280.0],[169.17,430.0],[169.16,391.0],[169.15,911.0]],[[169.2,170.0],[169.21,130.0],[169.22,123.0],[169.23,135.0],[169.24,342.0]]]
["binance-futures","SOLUSDT",1740184332270,[[169.11,270.0],[169.1,666.0],[169.09,361.0],[169.08,574.0],[169.07,561.0]],[[169.12,179.0],[169.13,139.0],[169.14,194.0],[169.15,203.0],[169.16,631.0]]]
["binance-futures","SOLUSDT",1740184382088,[[169.22,61.0],[169.21,101.0],[169.2,294.0],[169.19,781.0],[169.18,439.0]],[[169.23,258.0],[169.24,82.0],[169.25,389.0],[169.26,614.0],[169.27,524.0]]]
["binance-futures","SOLUSDT",1740184430238,[[169.61,247.0],[169.6,204.0],[169.59,412.0],[169.58,348.0],[169.57,691.0]],[[169.62,200.0],[169.63,116.0],[169.64,329.0],[169.65,336.0],[169.66,1125.0]]]
["binance-futures","SOLUSDT",1740184475281,[[169.64,273.0],[169.63,387.0],[169.62,389.0],[169.61,1150.0],[169.6,3619.0]],[[169.65,602.0],[169.66,34.0],[169.67,127.0],[169.68,384.0],[169.69,662.0]]]
["binance-futures","SOLUSDT",1740184505669,[[169.4,44.0],[169.39,159.0],[169.38,566.0],[169.37,864.0],[169.36,596.0]],[[169.41,574.0],[169.42,334.0],[169.43,406.0],[169.44,235.0],[169.45,323.0]]]
["binance-futures","SOLUSDT",1740184543811,[[170.0,684.0],[169.99,312.0],[169.98,339.0],[169.97,458.0],[169.96,275.0]],[[170.01,47.0],[170.02,190.0],[170.03,102.0],[170.04,268.0],[170.05,324.0]]]
["binance-futures","SOLUSDT",1740184594941,[[170.09,131.0],[170.08,225.0],[170.07,232.0],[170.06,440.0],[170.05,772.0]],[[170.1,235.0],[170.11,186.0],[170.12,401.0],[170.13,281.0],[170.14,538.0]]]
["binance-futures","SOLUSDT",1740184635506,[[170.43,57.0],[170.42,301.0],[170.41,481.0],[170.4,499.0],[170.39,999.0]],[[170.44,271.0],[170.45,295.0],[170.46,383.0],[170.47,120.0],[170.48,165.0]]]
["binance-futures","SOLUSDT",1740184668298,[[170.18,68.0],[170.17,217.0],[170.16,495.0],[170.15,659.0],[170.14,829.0]],[[170.19,339.0],[170.2,465.0],[170.21,870.0],[170.22,325.0],[170.23,477.0]]]
["binance-futures","SOLUSDT",1740184729929,[[170.32,592.0],[170.31,743.0],[170.3,697.0],[170.29,725.0],[170.28,390.0]],[[170.33,67.0],[170.34,102.0],[170.35,120.0],[170.36,174.0],[170.37,365.0]]]
["binance-futures","SOLUSDT",1740184743539,[[170.42,557.0],[170.41,232.0],[170.4,647.0],[170.39,496.0],[170.38,683.0]],[[170.43,299.0],[170.44,86.0],[170.45,153.0],[170.46,223.0],[170.47,409.0]]]
["binance-futures","SOLUSDT",1740184804751,[[170.59,1081.0],[170.58,531.0],[170.57,333.0],[170.56,377.0],[170.55,461.0]],[[170.6,22.0],[170.61,705.0],[170.62,109.0],[170.63,171.0],[170.64,346.0]]]
["binance-futures","SOLUSDT",1740184818265,[[170.63,996.0],[170.62,1062.0],[170.61,1073.0],[170.6,345.0],[170.59,940.0]],[[170.64,174.0],[170.65,83.0],[170.66,419.0],[170.67,1261.0],[170.68,167.0]]]
["binance-futures","SOLUSDT",1740184860302,[[170.64,42.0],[170.63,139.0],[170.62,182.0],[170.61,458.0],[170.6,1008.0]],[[170.65,700.0],[170.66,577.0],[170.67,761.0],[170.68,1377.0],[170.69,597.0]]]
["binance-futures","SOLUSDT",1740184894018,[[170.46,196.0],[170.45,332.0],[170.44,557.0],[170.43,600.0],[170.42,1054.0]],[[170.47,284.0],[170.48,282.0],[170.49,303.0],[170.5,192.0],[170.51,189.0]]]
["binance-futures","SOLUSDT",1740184956027,[[170.49,839.0],[170.48,733.0],[170.47,539.0],[170.46,715.0],[170.45,580.0]],[[170.5,102.0],[170.51,105.0],[170.52,200.0],[170.53,136.0],[170.54,254.0]]]
["binance-futures","SOLUSDT",1740184987157,[[170.62,131.0],[170.61,127.0],[170.6,317.0],[170.59,579.0],[170.58,958.0]],[[170.63,438.0],[170.64,553.0],[170.65,227.0],[170.66,107.0],[170.67,230.0]]]
["binance-futures","SOLUSDT",1740185052304,[[170.63,146.0],[170.62,123.0],[170.61,359.0],[170.6,681.0],[170.59,825.0]],[[170.64,384.0],[170.65,355.0],[170.66,336.0],[170.67,186.0],[170.68,485.0]]]
["binance-futures","SOLUSDT",1740185063603,[[170.47,663.0],[170.46,421.0],[170.45,448.0],[170.44,671.0],[170.43,756.0]],[[170.48,47.0],[170.49,48.0],[170.5,383.0],[170.51,1704.0],[170.52,347.0]]]
["binance-futures","SOLUSDT",1740185129520,[[170.43,496.0],[170.42,540.0],[170.41,367.0],[170.4,538.0],[170.39,414.0]],[[170.44,184.0],[170.45,279.0],[170.46,510.0],[170.47,467.0],[170.48,1288.0]]]
["binance-futures","SOLUSDT",1740185140651,[[170.5,699.0],[170.49,605.0],[170.48,695.0],[170.47,562.0],[170.46,615.0]],[[170.51,71.0],[170.52,133.0],[170.53,320.0],[170.54,193.0],[170.55,423.0]]]
["binance-futures","SOLUSDT",1740185185748,[[170.44,18.0],[170.43,77.0],[170.42,268.0],[170.41,557.0],[170.4,769.0]],[[170.45,246.0],[170.46,265.0],[170.47,300.0],[170.48,445.0],[170.49,760.0]]]
["binance-futures","SOLUSDT",1740185259074,[[170.17,1155.0],[170.16,257.0],[170.15,587.0],[170.14,289.0],[170.13,299.0]],[[170.18,18.0],[170.19,287.0],[170.2,778.0],[170.21,170.0],[170.22,526.0]]]
["binance-futures","SOLUSDT",1740185282658,[[170.4,55.0],[170.39,233.0],[170.38,283.0]],[[170.41,884.0],[170.42,509.0],[170.43,263.0],[170.44,125.0],[170.45,224.0]]]
["binance-futures","SOLUSDT",1740185311483,[[170.5,72.0],[170.49,100.0],[170.48,586.0],[170.47,782.0],[170.46,1123.0]],[[170.51,307.0],[170.52,200.0],[170.53,447.0],[170.54,366.0],[170.55,312.0]]]
["binance-futures","SOLUSDT",1740185382642,[[170.71,394.0],[170.7,567.0],[170.69,436.0],[170.68,456.0],[170.67,597.0]],[[170.72,86.0],[170.73,161.0],[170.74,597.0],[170.75,311.0],[170.76,575.0]]]
["binance-futures","SOLUSDT",1740185391050,[[170.73,549.0],[170.72,2435.0],[170.71,489.0],[170.7,375.0],[170.69,548.0]],[[170.74,262.0],[170.75,61.0],[170.76,122.0],[170.77,560.0],[170.78,1200.0]]]
["binance-futures","SOLUSDT",1740185439623,[[170.57,312.0],[170.56,392.0],[170.55,939.0],[170.54,828.0],[170.53,612.0]],[[170.58,296.0],[170.59,195.0],[170.6,522.0],[170.61,304.0],[170.62,557.0]]]
["binance-futures","SOLUSDT",1740185501122,[[170.6,187.0],[170.59,340.0],[170.58,425.0],[170.57,642.0],[170.56,488.0]],[[170.61,458.0],[170.62,268.0],[170.63,297.0],[170.64,157.0],[170.65,349.0]]]
["binance-futures","SOLUSDT",1740185518374,[[170.63,160.0],[170.62,375.0],[170.61,463.0],[170.6,514.0],[170.59,703.0]],[[170.64,124.0],[170.65,95.0],[170.66,129.0],[170.67,127.0],[170.68,276.0]]]
["binance-futures","SOLUSDT",1740185558495,[[170.72,552.0],[170.71,317.0],[170.7,225.0],[170.69,430.0],[170.68,331.0]],[[170.73,590.0],[170.74,372.0],[170.75,411.0],[170.76,477.0],[170.77,732.0]]]
["binance-futures","SOLUSDT",1740185641536,[[170.82,450.0],[170.81,429.0],[170.8,749.0],[170.79,519.0],[170.78,511.0]],[[170.83,441.0],[170.84,57.0],[170.85,75.0],[170.86,173.0],[170.87,264.0]]]
["binance-futures","SOLUSDT",1740185682112,[[170.79,165.0],[170.78,244.0],[170.77,267.0],[170.76,427.0],[170.75,687.0]],[[170.8,1051.0],[170.81,304.0],[170.82,424.0],[170.83,251.0],[170.84,591.0]]]
["binance-futures","SOLUSDT",1740185721218,[[170.84,26.0],[170.83,194.0],[170.82,210.0],[170.81,347.0],[170.8,832.0]],[[170.85,344.0],[170.86,301.0],[170.87,451.0],[170.88,513.0],[170.89,653.0]]]
["binance-futures","SOLUSDT",1740185739633,[[170.89,49.0],[170.88,159.0],[170.87,421.0],[170.86,620.0],[170.85,815.0]],[[170.9,602.0],[170.91,746.0],[170.92,133.0],[170.93,118.0],[170.94,374.0]]]
["binance-futures","SOLUSDT",1740185802001,[[170.84,586.0],[170.83,334.0],[170.82,477.0],[170.81,344.0],[170.8,718.0]],[[170.85,38.0],[170.86,246.0],[170.87,915.0],[170.88,176.0],[170.89,458.0]]]
["binance-futures","SOLUSDT",1740185842083,[[170.71,1165.0],[170.7,498.0],[170.69,392.0],[170.68,301.0],[170.67,614.0]],[[170.72,20.0],[170.73,28.0],[170.74,156.0],[170.75,440.0],[170.76,505.0]]]
["binance-futures","SOLUSDT",1740185898631,[[170.69,119.0],[170.68,144.0],[170.67,301.0],[170.66,519.0],[170.65,458.0]],[[170.7,282.0],[170.71,1325.0],[170.72,90.0],[170.73,41.0],[170.74,187.0]]]
["binance-futures","SOLUSDT",1740185899227,[[170.69,128.0],[170.68,144.0],[170.67,265.0],[170.66,527.0],[170.65,478.0]],[[170.7,281.0],[170.71,1325.0],[170.72,90.0],[170.73,41.0],[170.74,187.0]]]
["binance-futures","SOLUSDT",1740185980436,[[170.62,58.0],[170.61,271.0],[170.6,420.0],[170.59,404.0]],[[170.63,897.0],[170.64,328.0],[170.65,483.0],[170.66,602.0],[170.67,506.0]]]
["binance-futures","SOLUSDT",1740186022535,[[170.76,254.0],[170.75,179.0],[170.74,443.0],[170.73,593.0],[170.72,453.0]],[[170.77,634.0],[170.78,208.0],[170.79,122.0],[170.8,186.0],[170.81,370.0]]]
["binance-futures","SOLUSDT",1740186059021,[[170.49,96.0],[170.48,178.0],[170.47,474.0],[170.46,629.0],[170.45,809.0]],[[170.5,289.0],[170.51,302.0],[170.52,312.0],[170.53,250.0],[170.54,307.0]]]
["binance-futures","SOLUSDT",1740186080332,[[170.44,670.0],[170.43,846.0],[170.42,404.0],[170.41,605.0],[170.4,1583.0]],[[170.45,91.0],[170.46,64.0],[170.47,119.0],[170.48,187.0],[170.49,315.0]]]
["binance-futures","SOLUSDT",1740186136380,[[170.64,86.0],[170.63,413.0],[170.62,368.0],[170.61,525.0]],[[170.65,307.0],[170.66,573.0],[170.67,126.0],[170.68,85.0],[170.69,176.0]]]
["binance-futures","SOLUSDT",1740186177923,[[170.27,154.0],[170.26,177.0],[170.25,394.0],[170.24,486.0],[170.23,660.0]],[[170.28,616.0],[170.29,183.0],[170.3,150.0],[170.31,329.0],[170.32,659.0]]]
["binance-futures","SOLUSDT",1740186231057,[[170.58,107.0],[170.57,146.0],[170.56,319.0],[170.55,668.0],[170.54,548.0]],[[170.59,195.0],[170.6,296.0],[170.61,172.0],[170.62,329.0],[170.63,313.0]]]
["binance-futures","SOLUSDT",1740186276753,[[170.61,3.0],[170.6,222.0],[170.59,518.0],[170.58,415.0],[170.57,961.0]],[[170.62,267.0],[170.63,322.0],[170.64,352.0],[170.65,356.0],[170.66,323.0]]]
["binance-futures","SOLUSDT",1740186311348,[[170.83,88.0],[170.82,214.0],[170.81,574.0],[170.8,913.0],[170.79,1038.0]],[[170.84,252.0],[170.85,125.0],[170.86,212.0],[170.87,517.0],[170.88,330.0]]]
["binance-futures","SOLUSDT",1740186355366,[[171.26,125.0],[171.25,245.0],[171.24,541.0],[171.23,782.0],[171.22,531.0]],[[171.27,329.0],[171.28,427.0],[171.29,238.0],[171.3,546.0],[171.31,393.0]]]
["binance-futures","SOLUSDT",1740186388204,[[171.23,228.0],[171.22,423.0],[171.21,388.0],[171.2,494.0],[171.19,689.0]],[[171.24,697.0],[171.25,426.0],[171.26,456.0],[171.27,387.0],[171.28,391.0]]]
["binance-futures","SOLUSDT",1740186434189,[[171.3,959.0],[171.29,341.0],[171.28,669.0],[171.27,455.0],[171.26,362.0]],[[171.31,129.0],[171.32,296.0],[171.33,770.0],[171.34,127.0],[171.35,742.0]]]
["binance-futures","SOLUSDT",1740186448497,[[171.02,102.0],[171.01,46.0],[171.0,320.0],[170.99,336.0],[170.98,499.0]],[[171.03,311.0],[171.04,160.0],[171.05,293.0],[171.06,682.0],[171.07,537.0]]]
["binance-futures","SOLUSDT",1740186510420,[[171.27,77.0],[171.26,244.0],[171.25,439.0],[171.24,743.0],[171.23,236.0]],[[171.28,395.0],[171.29,144.0],[171.3,169.0],[171.31,291.0],[171.32,234.0]]]
["binance-futures","SOLUSDT",1740186526152,[[171.19,383.0],[171.18,456.0],[171.17,669.0],[171.16,547.0],[171.15,527.0]],[[171.2,228.0],[171.21,99.0],[171.22,135.0],[171.23,287.0],[171.24,616.0]]]
["binance-futures","SOLUSDT",1740186589604,[[171.13,83.0],[171.12,160.0],[171.11,621.0],[171.1,310.0],[171.09,927.0]],[[171.14,481.0],[171.15,183.0],[171.16,309.0],[171.17,270.0],[171.18,286.0]]]
["binance-futures","SOLUSDT",1740186625902,[[171.22,1265.0],[171.21,203.0],[171.2,447.0],[171.19,571.0],[171.18,275.0]],[[171.23,43.0],[171.24,25.0],[171.25,169.0],[171.26,281.0],[171.27,551.0]]]
["binance-futures","SOLUSDT",1740186667926,[[171.16,156.0],[171.15,111.0],[171.14,600.0],[171.13,347.0],[171.12,603.0]],[[171.17,197.0],[171.18,242.0],[171.19,516.0],[171.2,383.0],[171.21,462.0]]]
["binance-futures","SOLUSDT",1740186726939,[[171.12,254.0],[171.11,165.0],[171.1,553.0],[171.09,531.0],[171.08,482.0]],[[171.13,143.0],[171.14,129.0],[171.15,165.0],[171.16,341.0],[171.17,433.0]]]
["binance-futures","SOLUSDT",1740186766374,[[171.3,275.0],[171.29,229.0],[171.28,361.0],[171.27,391.0],[171.26,840.0]],[[171.31,554.0],[171.32,130.0],[171.33,130.0],[171.34,188.0],[171.35,205.0]]]
["binance-futures","SOLUSDT",1740186784942,[[171.37,512.0],[171.36,508.0],[171.35,541.0],[171.34,387.0],[171.33,479.0]],[[171.38,242.0],[171.39,93.0],[171.4,106.0],[171.41,132.0],[171.42,282.0]]]
["binance-futures","SOLUSDT",1740186849146,[[171.5,386.0],[171.49,565.0],[171.48,385.0],[171.47,460.0],[171.46,508.0]],[[171.51,77.0],[171.52,109.0],[171.53,88.0],[171.54,277.0],[171.55,302.0]]]
["binance-futures","SOLUSDT",1740186866318,[[171.58,86.0],[171.57,158.0],[171.56,347.0],[171.55,716.0],[171.54,957.0]],[[171.59,237.0],[171.6,292.0],[171.61,389.0],[171.62,206.0],[171.63,206.0]]]
["binance-futures","SOLUSDT",1740186926456,[[171.39,950.0],[171.38,611.0],[171.37,361.0],[171.36,190.0],[171.35,423.0]],[[171.4,220.0],[171.41,185.0],[171.42,293.0],[171.43,136.0],[171.44,346.0]]]
["binance-futures","SOLUSDT",1740186965325,[[171.22,52.0],[171.21,139.0],[171.2,203.0],[171.19,577.0],[171.18,701.0]],[[171.23,672.0],[171.24,327.0],[171.25,315.0],[171.26,438.0],[171.27,507.0]]]
["binance-futures","SOLUSDT",1740187007901,[[171.06,581.0],[171.05,221.0],[171.04,300.0],[171.03,505.0],[171.02,811.0]],[[171.07,129.0],[171.08,142.0],[171.09,124.0],[171.1,204.0],[171.11,301.0]]]
["binance-futures","SOLUSDT",1740187070491,[[171.36,8062.0],[171.35,195.0],[171.34,202.0],[171.33,206.0],[171.32,359.0]],[[171.37,247.0],[171.38,152.0],[171.39,202.0],[171.4,157.0],[171.41,260.0]]]
["binance-futures","SOLUSDT",1740187109123,[[171.31,168.0],[171.3,391.0],[171.29,1081.0],[171.28,542.0],[171.27,348.0]],[[171.32,55.0],[171.33,82.0],[171.34,164.0],[171.35,423.0],[171.36,459.0]]]
["binance-futures","SOLUSDT",1740187129897,[[171.48,130.0],[171.47,144.0],[171.46,473.0],[171.45,331.0],[171.44,327.0]],[[171.49,160.0],[171.5,168.0],[171.51,158.0],[171.52,89.0],[171.53,296.0]]]
["binance-futures","SOLUSDT",1740187191138,[[171.68,827.0],[171.67,253.0],[171.66,428.0],[171.65,199.0],[171.64,337.0]],[[171.69,118.0],[171.7,191.0],[171.71,116.0],[171.72,160.0],[171.73,412.0]]]
["binance-futures","SOLUSDT",1740187233576,[[171.43,124.0],[171.42,260.0],[171.41,530.0],[171.4,761.0],[171.39,941.0]],[[171.44,216.0],[171.45,284.0],[171.46,190.0],[171.47,191.0],[171.48,138.0]]]
["binance-futures","SOLUSDT",1740187272550,[[171.14,1344.0],[171.13,126.0],[171.12,375.0],[171.11,434.0],[171.1,453.0]],[[171.15,178.0],[171.16,246.0],[171.17,129.0],[171.18,211.0],[171.19,284.0]]]
["binance-futures","SOLUSDT",1740187316530,[[171.18,863.0],[171.17,718.0],[171.16,698.0],[171.15,565.0],[171.14,708.0]],[[171.19,163.0],[171.2,114.0],[171.21,372.0],[171.22,1134.0],[171.23,296.0]]]
["binance-futures","SOLUSDT",1740187356951,[[171.18,322.0],[171.17,371.0],[171.16,839.0],[171.15,1188.0],[171.14,424.0]],[[171.19,312.0],[171.2,95.0],[171.21,255.0],[171.22,1137.0],[171.23,167.0]]]
["binance-futures","SOLUSDT",1740187405675,[[171.46,437.0],[171.45,467.0],[171.44,710.0],[171.43,422.0],[171.42,761.0]],[[171.47,41.0],[171.48,124.0],[171.49,610.0],[171.5,920.0],[171.51,74.0]]]
["binance-futures","SOLUSDT",1740187441857,[[171.49,1089.0],[171.48,826.0],[171.47,1236.0],[171.46,941.0],[171.45,1067.0]],[[171.5,972.0],[171.51,39.0],[171.52,50.0],[171.53,132.0],[171.54,431.0]]]
["binance-futures","SOLUSDT",1740187494407,[[171.52,218.0],[171.51,153.0],[171.5,389.0],[171.49,730.0],[171.48,745.0]],[[171.53,696.0],[171.54,273.0],[171.55,212.0],[171.56,488.0],[171.57,192.0]]]
["binance-futures","SOLUSDT",1740187549733,[[171.82,293.0],[171.81,599.0],[171.8,363.0],[171.79,292.0],[171.78,324.0]],[[171.83,86.0],[171.84,83.0],[171.85,150.0],[171.86,264.0],[171.87,413.0]]]
["binance-futures","SOLUSDT",1740187575887,[[171.8,837.0],[171.79,162.0],[171.78,440.0],[171.77,421.0],[171.76,682.0]],[[171.81,853.0],[171.82,743.0],[171.83,76.0],[171.84,99.0],[171.85,224.0]]]
["binance-futures","SOLUSDT",1740187651705,[[171.76,124.0],[171.75,572.0],[171.74,526.0],[171.73,443.0],[171.72,383.0]],[[171.77,204.0],[171.78,171.0],[171.79,153.0],[171.8,235.0],[171.81,222.0]]]
["binance-futures","SOLUSDT",1740187677468,[[171.73,304.0],[171.72,196.0],[171.71,855.0],[171.7,665.0],[171.69,859.0]],[[171.74,453.0],[171.75,147.0],[171.76,262.0],[171.77,146.0],[171.78,229.0]]]
["binance-futures","SOLUSDT",1740187713650,[[171.79,300.0],[171.78,189.0],[171.77,640.0],[171.76,682.0],[171.75,915.0]],[[171.8,326.0],[171.81,914.0],[171.82,169.0],[171.83,154.0],[171.84,337.0]]]
["binance-futures","SOLUSDT",1740187760362,[[171.85,424.0],[171.84,250.0],[171.83,372.0],[171.82,339.0],[171.81,672.0]],[[171.86,2229.0],[171.87,41.0],[171.88,57.0],[171.89,163.0],[171.9,345.0]]]
["binance-futures","SOLUSDT",1740187796638,[[171.89,130.0],[171.88,550.0],[171.87,327.0],[171.86,406.0],[171.85,879.0]],[[171.9,733.0],[171.91,183.0],[171.92,178.0],[171.93,253.0],[171.94,300.0]]]
["binance-futures","SOLUSDT",1740187839167,[[171.58,784.0],[171.57,685.0],[171.56,861.0],[171.55,285.0],[171.54,311.0]],[[171.59,584.0],[171.6,83.0],[171.61,85.0],[171.62,210.0],[171.63,308.0]]]
["binance-futures","SOLUSDT",1740187895581,[[171.59,192.0],[171.58,319.0],[171.57,654.0],[171.56,141.0],[171.55,272.0]],[[171.6,329.0],[171.61,129.0],[171.62,216.0],[171.63,136.0],[171.64,190.0]]]
["binance-futures","SOLUSDT",1740187919932,[[171.65,65.0],[171.64,228.0],[171.63,471.0],[171.62,346.0],[171.61,779.0]],[[171.66,364.0],[171.67,131.0],[171.68,162.0],[171.69,376.0],[171.7,1859.0]]]
["binance-futures","SOLUSDT",1740187996156,[[171.79,64.0],[171.78,204.0],[171.77,341.0],[171.76,664.0],[171.75,400.0]],[[171.8,282.0],[171.81,128.0],[171.82,124.0],[171.83,137.0],[171.84,311.0]]]
["binance-futures","SOLUSDT",1740188015888,[[171.77,42.0],[171.76,80.0],[171.75,266.0],[171.74,453.0],[171.73,1189.0]],[[171.78,294.0],[171.79,286.0],[171.8,250.0],[171.81,146.0],[171.82,181.0]]]
["binance-futures","SOLUSDT",1740188052180,[[171.96,111.0],[171.95,173.0],[171.94,461.0],[171.93,576.0],[171.92,1018.0]],[[171.97,498.0],[171.98,155.0],[171.99,566.0],[172.0,1961.0],[172.01,101.0]]]
["binance-futures","SOLUSDT",1740188093464,[[171.88,114.0],[171.87,286.0],[171.86,462.0],[171.85,431.0],[171.84,791.0]],[[171.89,231.0],[171.9,119.0],[171.91,265.0],[171.92,213.0],[171.93,264.0]]]
["binance-futures","SOLUSDT",1740188150555,[[171.93,55.0],[171.92,119.0],[171.91,228.0],[171.9,646.0],[171.89,386.0]],[[171.94,260.0],[171.95,191.0],[171.96,159.0],[171.97,251.0],[171.98,414.0]]]
["binance-futures","SOLUSDT",1740188170677,[[171.93,924.0],[171.92,86.0],[171.91,378.0],[171.9,400.0],[171.89,527.0]],[[171.94,157.0],[171.95,97.0],[171.96,134.0],[171.97,112.0],[171.98,173.0]]]
["binance-futures","SOLUSDT",1740188228023,[[172.09,374.0],[172.08,346.0],[172.07,368.0],[172.06,511.0],[172.05,790.0]],[[172.1,252.0],[172.11,45.0],[172.12,155.0],[172.13,175.0],[172.14,326.0]]]
["binance-futures","SOLUSDT",1740188287831,[[172.48,599.0],[172.47,401.0],[172.46,427.0],[172.45,423.0],[172.44,351.0]],[[172.49,91.0],[172.5,404.0],[172.51,88.0],[172.52,124.0],[172.53,160.0]]]
["binance-futures","SOLUSDT",1740188323665,[[172.61,108.0],[172.6,186.0],[172.59,475.0],[172.58,698.0],[172.57,2345.0]],[[172.62,143.0],[172.63,82.0],[172.64,72.0],[172.65,87.0],[172.66,294.0]]]
["binance-futures","SOLUSDT",1740188339520,[[172.61,1141.0],[172.6,631.0],[172.59,433.0],[172.58,402.0],[172.57,576.0]],[[172.62,97.0],[172.63,85.0],[172.64,113.0],[172.65,108.0],[172.66,206.0]]]
["binance-futures","SOLUSDT",1740188412342,[[172.38,163.0],[172.37,389.0],[172.36,384.0],[172.35,477.0],[172.34,699.0]],[[172.39,110.0],[172.4,120.0],[172.41,182.0],[172.42,154.0],[172.43,180.0]]]
["binance-futures","SOLUSDT",1740188439397,[[172.2,126.0],[172.19,237.0],[172.18,364.0],[172.17,688.0],[172.16,683.0]],[[172.21,260.0],[172.22,348.0],[172.23,170.0],[172.24,186.0],[172.25,114.0]]]
["binance-futures","SOLUSDT",1740188489480,[[172.1,535.0],[172.09,345.0],[172.08,405.0],[172.07,558.0],[172.06,583.0]],[[172.11,104.0],[172.12,66.0],[172.13,189.0],[172.14,114.0],[172.15,263.0]]]
["binance-futures","SOLUSDT",1740188496309,[[172.12,360.0],[172.11,527.0],[172.1,386.0],[172.09,271.0],[172.08,235.0]],[[172.13,151.0],[172.14,135.0],[172.15,186.0],[172.16,275.0],[172.17,255.0]]]
["binance-futures","SOLUSDT",1740188545070,[[172.14,90.0],[172.13,144.0],[172.12,275.0],[172.11,572.0],[172.1,491.0]],[[172.15,1105.0],[172.16,133.0],[172.17,237.0],[172.18,109.0],[172.19,159.0]]]
["binance-futures","SOLUSDT",1740188598705,[[172.3,960.0],[172.29,328.0],[172.28,939.0],[172.27,213.0],[172.26,513.0]],[[172.31,155.0],[172.32,79.0],[172.33,125.0],[172.34,153.0],[172.35,266.0]]]
["binance-futures","SOLUSDT",1740188627543,[[172.27,203.0],[172.26,233.0],[172.25,559.0],[172.24,244.0],[172.23,793.0]],[[172.28,196.0],[172.29,194.0],[172.3,139.0],[172.31,190.0],[172.32,175.0]]]
["binance-futures","SOLUSDT",1740188705561,[[172.17,421.0],[172.16,370.0],[172.15,507.0],[172.14,494.0],[172.13,423.0]],[[172.18,245.0],[172.19,120.0],[172.2,235.0],[172.21,215.0],[172.22,233.0]]]
["binance-futures","SOLUSDT",1740188752654,[[172.2,373.0],[172.19,110.0],[172.18,330.0],[172.17,516.0],[172.16,603.0]],[[172.21,342.0],[172.22,96.0],[172.23,76.0],[172.24,199.0],[172.25,121.0]]]
["binance-futures","SOLUSDT",1740188783472,[[171.96,1088.0],[171.95,174.0],[171.94,230.0],[171.93,592.0],[171.92,335.0]],[[171.97,24.0],[171.98,35.0],[171.99,109.0],[172.0,157.0],[172.01,182.0]]]
["binance-futures","SOLUSDT",1740188831530,[[172.02,727.0],[172.01,358.0],[172.0,619.0],[171.99,926.0],[171.98,4398.0]],[[172.03,120.0],[172.04,94.0],[172.05,194.0],[172.06,171.0],[172.07,645.0]]]
["binance-futures","SOLUSDT",1740188884224,[[171.9,192.0],[171.89,148.0],[171.88,394.0],[171.87,257.0],[171.86,204.0]],[[171.91,198.0],[171.92,119.0],[171.93,311.0],[171.94,228.0],[171.95,428.0]]]
["binance-futures","SOLUSDT",1740188886258,[[171.9,180.0],[171.89,262.0],[171.88,394.0],[171.87,261.0],[171.86,306.0]],[[171.91,204.0],[171.92,118.0],[171.93,305.0],[171.94,176.0],[171.95,379.0]]]
["binance-futures","SOLUSDT",1740188940144,[[171.9,91.0],[171.89,145.0],[171.88,156.0],[171.87,293.0],[171.86,466.0]],[[171.91,643.0],[171.92,69.0],[171.93,207.0],[171.94,179.0],[171.95,587.0]]]
["binance-futures","SOLUSDT",1740189006324,[[171.97,92.0],[171.96,117.0],[171.95,230.0],[171.94,602.0],[171.93,885.0]],[[171.98,342.0],[171.99,105.0],[172.0,180.0],[172.01,288.0],[172.02,236.0]]]
["binance-futures","SOLUSDT",1740189041384,[[171.9,73.0],[171.89,344.0],[171.88,246.0],[171.87,241.0],[171.86,260.0]],[[171.91,95.0],[171.92,94.0],[171.93,236.0],[171.94,291.0],[171.95,527.0]]]
["binance-futures","SOLUSDT",1740189085706,[[171.95,185.0],[171.94,201.0],[171.93,555.0],[171.92,392.0],[171.91,621.0]],[[171.96,295.0],[171.97,148.0],[171.98,186.0],[171.99,483.0],[172.0,543.0]]]
["binance-futures","SOLUSDT",1740189123629,[[171.98,186.0],[171.97,121.0],[171.96,170.0],[171.95,583.0],[171.94,187.0]],[[171.99,394.0],[172.0,586.0],[172.01,271.0],[172.02,246.0],[172.03,426.0]]]
["binance-futures","SOLUSDT",1740189170014,[[172.05,727.0],[172.04,356.0],[172.03,369.0],[172.02,432.0],[172.01,569.0]],[[172.06,421.0],[172.07,169.0],[172.08,102.0],[172.09,181.0],[172.1,128.0]]]
["binance-futures","SOLUSDT",1740189223614,[[171.98,702.0],[171.97,601.0],[171.96,406.0],[171.95,437.0],[171.94,238.0]],[[171.99,12.0],[172.0,30.0],[172.01,75.0],[172.02,160.0],[172.03,397.0]]]
["binance-futures","SOLUSDT",1740189264744,[[172.05,118.0],[172.04,122.0],[172.03,327.0],[172.02,333.0],[172.01,399.0]],[[172.06,229.0],[172.07,91.0],[172.08,146.0],[172.09,231.0],[172.1,403.0]]]
["binance-futures","SOLUSDT",1740189281574,[[172.1,179.0],[172.09,238.0],[172.08,358.0],[172.07,346.0],[172.06,389.0]],[[172.11,643.0],[172.12,106.0],[172.13,171.0],[172.14,318.0],[172.15,612.0]]]
["binance-futures","SOLUSDT",1740189348397,[[172.0,86.0],[171.99,99.0],[171.98,327.0],[171.97,718.0],[171.96,535.0]],[[172.01,369.0],[172.02,151.0],[172.03,183.0],[172.04,279.0],[172.05,249.0]]]
["binance-futures","SOLUSDT",1740189379924,[[171.86,708.0],[171.85,629.0],[171.84,692.0],[171.83,511.0],[171.82,577.0]],[[171.87,6.0],[171.88,38.0],[171.89,80.0],[171.9,126.0],[171.91,381.0]]]
["binance-futures","SOLUSDT",1740189402881,[[171.77,517.0],[171.76,255.0],[171.75,424.0],[171.74,351.0],[171.73,488.0]],[[171.78,8.0],[171.79,70.0],[171.8,147.0],[171.81,114.0],[171.82,374.0]]]
["binance-futures","SOLUSDT",1740189478139,[[171.76,397.0],[171.75,337.0],[171.74,538.0],[171.73,474.0],[171.72,346.0]],[[171.77,62.0],[171.78,81.0],[171.79,93.0],[171.8,136.0],[171.81,191.0]]]
["binance-futures","SOLUSDT",1740189506240,[[171.84,336.0],[171.83,261.0],[171.82,305.0],[171.81,466.0],[171.8,519.0]],[[171.85,12.0],[171.86,66.0],[171.87,146.0],[171.88,290.0],[171.89,277.0]]]
["binance-futures","SOLUSDT",1740189560147,[[171.82,59.0],[171.81,40.0],[171.8,168.0],[171.79,300.0],[171.78,903.0]],[[171.83,389.0],[171.84,318.0],[171.85,477.0],[171.86,437.0],[171.87,381.0]]]
["binance-futures","SOLUSDT",1740189609314,[[171.77,320.0],[171.76,118.0],[171.75,281.0],[171.74,413.0],[171.73,702.0]],[[171.78,99.0],[171.79,111.0],[171.8,99.0],[171.81,203.0],[171.82,235.0]]]
["binance-futures","SOLUSDT",1740189642028,[[171.83,790.0],[171.82,125.0],[171.81,179.0],[171.8,338.0],[171.79,576.0]],[[171.84,94.0],[171.85,194.0],[171.86,84.0],[171.87,134.0],[171.88,340.0]]]
["binance-futures","SOLUSDT",1740189691247,[[171.75,154.0],[171.74,269.0],[171.73,322.0],[171.72,449.0],[171.71,1087.0]],[[171.76,534.0],[171.77,464.0],[171.78,299.0],[171.79,413.0],[171.8,346.0]]]
["binance-futures","SOLUSDT",1740189720176,[[171.71,193.0],[171.7,335.0],[171.69,451.0],[171.68,130.0],[171.67,259.0]],[[171.72,250.0],[171.73,154.0],[171.74,305.0],[171.75,446.0],[171.76,648.0]]]
["binance-futures","SOLUSDT",1740189748379,[[171.69,157.0],[171.68,117.0],[171.67,431.0],[171.66,601.0],[171.65,2424.0]],[[171.7,162.0],[171.71,310.0],[171.72,387.0],[171.73,297.0],[171.74,228.0]]]
["binance-futures","SOLUSDT",1740189819683,[[171.78,539.0],[171.77,357.0],[171.76,325.0],[171.75,306.0],[171.74,375.0]],[[171.79,62.0],[171.8,113.0],[171.81,226.0],[171.82,358.0],[171.83,562.0]]]
["binance-futures","SOLUSDT",1740189852891,[[171.78,546.0],[171.77,172.0],[171.76,177.0],[171.75,250.0],[171.74,677.0]],[[171.79,216.0],[171.8,293.0],[171.81,422.0],[171.82,317.0],[171.83,254.0]]]
["binance-futures","SOLUSDT",1740189903556,[[171.58,320.0],[171.57,262.0],[171.56,322.0],[171.55,281.0],[171.54,506.0]],[[171.59,722.0],[171.6,281.0],[171.61,259.0],[171.62,504.0],[171.63,368.0]]]
["binance-futures","SOLUSDT",1740189954654,[[171.33,653.0],[171.32,139.0],[171.31,221.0],[171.3,168.0],[171.29,383.0]],[[171.34,123.0],[171.35,73.0],[171.36,322.0],[171.37,344.0],[171.38,578.0]]]
["binance-futures","SOLUSDT",1740189982916,[[171.17,161.0],[171.16,112.0],[171.15,184.0],[171.14,305.0],[171.13,231.0]],[[171.18,145.0],[171.19,159.0],[171.2,244.0],[171.21,673.0],[171.22,722.0]]]
["binance-futures","SOLUSDT",1740190034642,[[171.38,1298.0],[171.37,1434.0],[171.36,120.0],[171.35,256.0],[171.34,384.0]],[[171.39,346.0],[171.4,438.0],[171.41,265.0],[171.42,336.0],[171.43,593.0]]]
["binance-futures","SOLUSDT",1740190062230,[[171.42,182.0],[171.41,97.0],[171.4,96.0],[171.39,220.0],[171.38,330.0]],[[171.43,461.0],[171.44,493.0],[171.45,604.0],[171.46,360.0],[171.47,422.0]]]
["binance-futures","SOLUSDT",1740190091210,[[171.46,105.0],[171.45,76.0],[171.44,193.0],[171.43,401.0],[171.42,587.0]],[[171.47,496.0],[171.48,221.0],[171.49,286.0],[171.5,324.0],[171.51,482.0]]]
["binance-futures","SOLUSDT",1740190159130,[[171.08,413.0],[171.07,154.0],[171.06,70.0],[171.05,156.0],[171.04,205.0]],[[171.09,594.0],[171.1,243.0],[171.11,408.0],[171.12,408.0],[171.13,608.0]]]
["binance-futures","SOLUSDT",1740190192897,[[171.1,470.0],[171.09,76.0],[171.08,147.0],[171.07,263.0],[171.06,493.0]],[[171.11,120.0],[171.12,357.0],[171.13,243.0],[171.14,445.0],[171.15,862.0]]]
["binance-futures","SOLUSDT",1740190238698,[[171.15,676.0],[171.14,78.0],[171.13,155.0],[171.12,278.0],[171.11,453.0]],[[171.16,811.0],[171.17,463.0],[171.18,492.0],[171.19,343.0],[171.2,364.0]]]
["binance-futures","SOLUSDT",1740190269496,[[171.17,1215.0],[171.16,121.0],[171.15,350.0],[171.14,237.0],[171.13,227.0]],[[171.18,294.0],[171.19,275.0],[171.2,412.0],[171.21,403.0],[171.22,512.0]]]
["binance-futures","SOLUSDT",1740190313307,[[171.13,843.0],[171.12,212.0],[171.11,786.0],[171.1,191.0],[171.09,285.0]],[[171.14,280.0],[171.15,203.0],[171.16,211.0],[171.17,332.0],[171.18,626.0]]]
["binance-futures","SOLUSDT",1740190369072,[[171.08,93.0],[171.07,85.0],[171.06,95.0],[171.05,308.0],[171.04,494.0]],[[171.09,670.0],[171.1,533.0],[171.11,392.0],[171.12,415.0],[171.13,351.0]]]
["binance-futures","SOLUSDT",1740190415793,[[171.07,239.0],[171.06,137.0],[171.05,128.0],[171.04,295.0],[171.03,337.0]],[[171.08,272.0],[171.09,312.0],[171.1,439.0],[171.11,517.0],[171.12,726.0]]]
["binance-futures","SOLUSDT",1740190452020,[[171.12,720.0],[171.11,129.0],[171.1,301.0],[171.09,312.0],[171.08,367.0]],[[171.13,67.0],[171.14,213.0],[171.15,296.0],[171.16,489.0],[171.17,783.0]]]
["binance-futures","SOLUSDT",1740190519261,[[171.05,51.0],[171.04,35.0],[171.03,90.0],[171.02,303.0],[171.01,586.0]],[[171.06,951.0],[171.07,484.0],[171.08,444.0],[171.09,453.0],[171.1,365.0]]]
["binance-futures","SOLUSDT",1740190532584,[[170.94,129.0],[170.93,38.0],[170.92,122.0],[170.91,254.0],[170.9,709.0]],[[170.95,804.0],[170.96,359.0],[170.97,307.0],[170.98,341.0],[170.99,538.0]]]
["binance-futures","SOLUSDT",1740190599721,[[170.95,243.0],[170.94,154.0],[170.93,390.0],[170.92,179.0],[170.91,342.0]],[[170.96,247.0],[170.97,228.0],[170.98,422.0],[170.99,614.0],[171.0,613.0]]]
["binance-futures","SOLUSDT",1740190613756,[[171.03,639.0],[171.02,168.0],[171.01,253.0],[171.0,277.0],[170.99,408.0]],[[171.04,70.0],[171.05,90.0],[171.06,182.0],[171.07,437.0],[171.08,562.0]]]
["binance-futures","SOLUSDT",1740190658399,[[170.93,312.0],[170.92,211.0],[170.91,140.0],[170.9,182.0],[170.89,418.0]],[[170.94,142.0],[170.95,204.0],[170.96,338.0],[170.97,289.0],[170.98,583.0]]]
["binance-futures","SOLUSDT",1740190712345,[[171.11,59.0],[171.1,82.0],[171.09,100.0],[171.08,400.0],[171.07,691.0]],[[171.12,389.0],[171.13,344.0],[171.14,507.0],[171.15,533.0],[171.16,589.0]]]
["binance-futures","SOLUSDT",1740190760778,[[171.05,613.0],[171.04,352.0],[171.03,518.0],[171.02,555.0],[171.01,1102.0]],[[171.06,34.0],[171.07,99.0],[171.08,298.0],[171.09,553.0],[171.1,968.0]]]
["binance-futures","SOLUSDT",1740190792461,[[171.23,173.0],[171.22,284.0],[171.21,309.0],[171.2,433.0],[171.19,508.0]],[[171.24,107.0],[171.25,198.0],[171.26,407.0],[171.27,434.0],[171.28,1565.0]]]
["binance-futures","SOLUSDT",1740190863645,[[171.05,504.0],[171.04,409.0],[171.03,305.0],[171.02,315.0],[171.01,361.0]],[[171.06,99.0],[171.07,330.0],[171.08,226.0],[171.09,223.0],[171.1,608.0]]]
["binance-futures","SOLUSDT",1740190874496,[[171.07,116.0],[171.06,111.0],[171.05,237.0],[171.04,404.0],[171.03,597.0]],[[171.08,289.0],[171.09,228.0],[171.1,435.0],[171.11,401.0],[171.12,605.0]]]
["binance-futures","SOLUSDT",1740190945399,[[170.93,169.0],[170.92,191.0],[170.91,367.0],[170.9,393.0],[170.89,770.0]],[[170.94,246.0],[170.95,286.0],[170.96,522.0],[170.97,530.0],[170.98,607.0]]]
["binance-futures","SOLUSDT",1740190955905,[[170.95,221.0],[170.94,143.0],[170.93,384.0],[170.92,570.0],[170.91,1041.0]],[[170.96,490.0],[170.97,307.0],[170.98,436.0],[170.99,292.0],[171.0,826.0]]]
["binance-futures","SOLUSDT",1740191003361,[[170.79,261.0],[170.78,932.0],[170.77,570.0],[170.76,229.0],[170.75,699.0]],[[170.8,607.0],[170.81,453.0],[170.82,256.0],[170.83,384.0],[170.84,830.0]]]
["binance-futures","SOLUSDT",1740191078346,[[170.66,13.0],[170.65,53.0],[170.64,102.0],[170.63,86.0],[170.62,368.0]],[[170.67,436.0],[170.68,507.0],[170.69,469.0],[170.7,531.0],[170.71,601.0]]]
["binance-futures","SOLUSDT",1740191103740,[[170.69,1957.0],[170.68,159.0],[170.67,690.0],[170.66,117.0],[170.65,344.0]],[[170.7,454.0],[170.71,403.0],[170.72,332.0],[170.73,548.0],[170.74,543.0]]]
["binance-futures","SOLUSDT",1740191131658,[[170.71,491.0],[170.7,291.0],[170.69,1694.0],[170.68,224.0],[170.67,908.0]],[[170.72,416.0],[170.73,215.0],[170.74,585.0],[170.75,435.0],[170.76,736.0]]]
["binance-futures","SOLUSDT",1740191199633,[[170.64,3781.0],[170.63,78.0],[170.62,95.0],[170.61,344.0],[170.6,799.0]],[[170.65,115.0],[170.66,125.0],[170.67,255.0],[170.68,693.0],[170.69,745.0]]]
["binance-futures","SOLUSDT",1740191207090,[[170.61,3553.0],[170.6,270.0],[170.59,155.0],[170.58,488.0],[170.57,777.0]],[[170.62,362.0],[170.63,345.0],[170.64,356.0],[170.65,454.0],[170.66,729.0]]]
["binance-futures","SOLUSDT",1740191254363,[[170.6,2560.0],[170.59,176.0],[170.58,565.0],[170.57,457.0],[170.56,370.0]],[[170.61,101.0],[170.62,218.0],[170.63,185.0],[170.64,333.0],[170.65,450.0]]]
["binance-futures","SOLUSDT",1740191316680,[[170.61,826.0],[170.6,544.0],[170.59,553.0],[170.58,477.0],[170.57,747.0]],[[170.62,183.0],[170.63,194.0],[170.64,1163.0],[170.65,5307.0],[170.66,421.0]]]
["binance-futures","SOLUSDT",1740191333583,[[170.55,350.0],[170.54,36.0],[170.53,1987.0],[170.52,185.0],[170.51,359.0]],[[170.56,399.0],[170.57,690.0],[170.58,787.0],[170.59,610.0],[170.6,981.0]]]
["binance-futures","SOLUSDT",1740191372959,[[170.5,377.0],[170.49,121.0],[170.48,194.0],[170.47,323.0],[170.46,440.0]],[[170.51,216.0],[170.52,366.0],[170.53,405.0],[170.54,699.0],[170.55,614.0]]]
["binance-futures","SOLUSDT",1740191410378,[[170.41,734.0],[170.4,170.0],[170.39,203.0],[170.38,102.0],[170.37,444.0]],[[170.42,255.0],[170.43,250.0],[170.44,528.0],[170.45,779.0],[170.46,709.0]]]
["binance-futures","SOLUSDT",1740191490934,[[170.64,638.0],[170.63,348.0],[170.62,390.0],[170.61,485.0],[170.6,777.0]],[[170.65,148.0],[170.66,145.0],[170.67,390.0],[170.68,184.0],[170.69,656.0]]]
["binance-futures","SOLUSDT",1740191528719,[[170.7,588.0],[170.69,511.0],[170.68,731.0],[170.67,1076.0],[170.66,1174.0]],[[170.71,264.0],[170.72,1639.0],[170.73,186.0],[170.74,333.0],[170.75,309.0]]]
["binance-futures","SOLUSDT",1740191548643,[[170.7,824.0],[170.69,168.0],[170.68,426.0],[170.67,570.0],[170.66,523.0]],[[170.71,90.0],[170.72,547.0],[170.73,150.0],[170.74,190.0],[170.75,456.0]]]
["binance-futures","SOLUSDT",1740191583748,[[170.79,256.0],[170.78,329.0],[170.77,430.0],[170.76,422.0],[170.75,788.0]],[[170.8,76.0],[170.81,221.0],[170.82,530.0],[170.83,548.0],[170.84,720.0]]]
["binance-futures","SOLUSDT",1740191649189,[[170.83,8.0],[170.82,271.0],[170.81,399.0],[170.8,1020.0]],[[170.84,390.0],[170.85,486.0],[170.86,107.0],[170.87,156.0],[170.88,514.0]]]
["binance-futures","SOLUSDT",1740191663523,[[170.96,1044.0],[170.95,941.0],[170.94,1039.0],[170.93,721.0],[170.92,776.0]],[[170.97,27.0],[170.98,66.0],[170.99,228.0],[171.0,382.0],[171.01,340.0]]]
["binance-futures","SOLUSDT",1740191705093,[[171.11,95.0],[171.1,72.0],[171.09,111.0],[171.08,242.0],[171.07,372.0]],[[171.12,532.0],[171.13,130.0],[171.14,246.0],[171.15,504.0],[171.16,504.0]]]
["binance-futures","SOLUSDT",1740191781541,[[171.16,93.0],[171.15,138.0],[171.14,137.0],[171.13,218.0],[171.12,600.0]],[[171.17,223.0],[171.18,191.0],[171.19,456.0],[171.2,382.0],[171.21,506.0]]]
["binance-futures","SOLUSDT",1740191824663,[[171.07,9.0],[171.06,57.0],[171.05,106.0],[171.04,197.0],[171.03,468.0]],[[171.08,400.0],[171.09,446.0],[171.1,621.0],[171.11,616.0],[171.12,631.0]]]
["binance-futures","SOLUSDT",1740191859261,[[171.07,207.0],[171.06,103.0],[171.05,182.0],[171.04,563.0],[171.03,575.0]],[[171.08,599.0],[171.09,122.0],[171.1,224.0],[171.11,483.0],[171.12,661.0]]]
["binance-futures","SOLUSDT",1740191882554,[[171.06,157.0],[171.05,137.0],[171.04,346.0],[171.03,457.0],[171.02,683.0]],[[171.07,640.0],[171.08,134.0],[171.09,202.0],[171.1,359.0],[171.11,615.0]]]
["binance-futures","SOLUSDT",1740191938705,[[171.12,14.0],[171.11,87.0],[171.1,157.0],[171.09,429.0],[171.08,1178.0]],[[171.13,483.0],[171.14,764.0],[171.15,243.0],[171.16,298.0],[171.17,449.0]]]
["binance-futures","SOLUSDT",1740191983091,[[171.09,119.0],[171.08,112.0],[171.07,212.0],[171.06,679.0],[171.05,607.0]],[[171.1,283.0],[171.11,282.0],[171.12,324.0],[171.13,451.0],[171.14,771.0]]]
["binance-futures","SOLUSDT",1740192039904,[[171.18,113.0],[171.17,93.0],[171.16,264.0],[171.15,522.0],[171.14,654.0]],[[171.19,762.0],[171.2,165.0],[171.21,272.0],[171.22,441.0],[171.23,624.0]]]
["binance-futures","SOLUSDT",1740192044149,[[171.16,173.0],[171.15,727.0],[171.14,197.0],[171.13,243.0],[171.12,572.0]],[[171.17,108.0],[171.18,107.0],[171.19,153.0],[171.2,358.0],[171.21,534.0]]]
["binance-futures","SOLUSDT",1740192123920,[[171.36,119.0],[171.35,159.0],[171.34,650.0],[171.33,764.0],[171.32,1505.0]],[[171.37,1019.0],[171.38,335.0],[171.39,39.0],[171.4,264.0],[171.41,640.0]]]
["binance-futures","SOLUSDT",1740192172264,[[171.29,959.0],[171.28,456.0],[171.27,406.0],[171.26,417.0],[171.25,639.0]],[[171.3,95.0],[171.31,112.0],[171.32,226.0],[171.33,313.0],[171.34,438.0]]]
["binance-futures","SOLUSDT",1740192204062,[[171.17,130.0],[171.16,237.0],[171.15,558.0],[171.14,517.0],[171.13,436.0]],[[171.18,292.0],[171.19,139.0],[171.2,497.0],[171.21,318.0],[171.22,401.0]]]
["binance-futures","SOLUSDT",1740192253583,[[171.27,166.0],[171.26,191.0],[171.25,449.0],[171.24,470.0],[171.23,537.0]],[[171.28,185.0],[171.29,315.0],[171.3,749.0],[171.31,409.0],[171.32,486.0]]]
["binance-futures","SOLUSDT",1740192269693,[[171.28,371.0],[171.27,89.0],[171.26,373.0],[171.25,267.0],[171.24,791.0]],[[171.29,468.0],[171.3,953.0],[171.31,246.0],[171.32,361.0],[171.33,541.0]]]
["binance-futures","SOLUSDT",1740192333473,[[171.1,244.0],[171.09,342.0],[171.08,327.0],[171.07,439.0],[171.06,898.0]],[[171.11,109.0],[171.12,107.0],[171.13,335.0],[171.14,586.0],[171.15,810.0]]]
["binance-futures","SOLUSDT",1740192349897,[[171.07,140.0],[171.06,166.0],[171.05,221.0],[171.04,450.0]],[[171.08,437.0],[171.09,189.0],[171.1,248.0],[171.11,372.0],[171.12,501.0]]]
["binance-futures","SOLUSDT",1740192416063,[[171.12,107.0],[171.11,275.0],[171.1,629.0],[171.09,384.0],[171.08,595.0]],[[171.13,112.0],[171.14,134.0],[171.15,424.0],[171.16,293.0],[171.17,345.0]]]
["binance-futures","SOLUSDT",1740192453237,[[170.87,56.0],[170.86,205.0],[170.85,349.0],[170.84,723.0],[170.83,722.0]],[[170.88,245.0],[170.89,255.0],[170.9,257.0],[170.91,297.0],[170.92,337.0]]]
["binance-futures","SOLUSDT",1740192513116,[[170.89,256.0],[170.88,409.0],[170.87,322.0],[170.86,435.0],[170.85,557.0]],[[170.9,181.0],[170.91,119.0],[170.92,257.0],[170.93,272.0],[170.94,363.0]]]
["binance-futures","SOLUSDT",1740192553905,[[170.83,29.0],[170.82,99.0],[170.81,302.0],[170.8,412.0],[170.79,824.0]],[[170.84,160.0],[170.85,129.0],[170.86,232.0],[170.87,360.0],[170.88,613.0]]]
["binance-futures","SOLUSDT",1740192594086,[[170.92,83.0],[170.91,91.0],[170.9,320.0],[170.89,697.0],[170.88,629.0]],[[170.93,204.0],[170.94,147.0],[170.95,273.0],[170.96,482.0],[170.97,595.0]]]
["binance-futures","SOLUSDT",1740192613710,[[170.99,326.0],[170.98,642.0],[170.97,712.0],[170.96,505.0],[170.95,873.0]],[[171.0,175.0],[171.01,57.0],[171.02,84.0],[171.03,157.0],[171.04,547.0]]]
["binance-futures","SOLUSDT",1740192678920,[[171.02,146.0],[171.01,11.0],[171.0,572.0],[170.99,453.0],[170.98,856.0]],[[171.03,277.0],[171.04,167.0],[171.05,179.0],[171.06,300.0],[171.07,689.0]]]
["binance-futures","SOLUSDT",1740192697838,[[170.94,112.0],[170.93,90.0],[170.92,534.0],[170.91,471.0],[170.9,876.0]],[[170.95,112.0],[170.96,111.0],[170.97,337.0],[170.98,454.0],[170.99,658.0]]]
["binance-futures","SOLUSDT",1740192760029,[[170.81,154.0],[170.8,106.0],[170.79,322.0],[170.78,902.0],[170.77,743.0]],[[170.82,171.0],[170.83,88.0],[170.84,133.0],[170.85,287.0],[170.86,477.0]]]
["binance-futures","SOLUSDT",1740192802278,[[170.87,96.0],[170.86,87.0],[170.85,364.0],[170.84,491.0],[170.83,1025.0]],[[170.88,193.0],[170.89,76.0],[170.9,123.0],[170.91,460.0],[170.92,624.0]]]
["binance-futures","SOLUSDT",1740192845194,[[170.75,83.0],[170.74,182.0],[170.73,229.0],[170.72,634.0],[170.71,984.0]],[[170.76,189.0],[170.77,130.0],[170.78,223.0],[170.79,321.0],[170.8,473.0]]]
["binance-futures","SOLUSDT",1740192907983,[[170.78,205.0],[170.77,326.0],[170.76,602.0],[170.75,546.0],[170.74,1117.0]],[[170.79,137.0],[170.8,222.0],[170.81,478.0],[170.82,1291.0],[170.83,372.0]]]
["binance-futures","SOLUSDT",1740192946045,[[170.86,100.0],[170.85,80.0],[170.84,389.0],[170.83,716.0],[170.82,936.0]],[[170.87,247.0],[170.88,97.0],[170.89,208.0],[170.9,443.0],[170.91,737.0]]]
["binance-futures","SOLUSDT",1740192969075,[[170.78,70.0],[170.77,91.0],[170.76,197.0],[170.75,556.0],[170.74,687.0]],[[170.79,295.0],[170.8,238.0],[170.81,294.0],[170.82,504.0],[170.83,522.0]]]
["binance-futures","SOLUSDT",1740193030862,[[170.67,205.0],[170.66,85.0],[170.65,391.0],[170.64,412.0],[170.63,1282.0]],[[170.68,603.0],[170.69,131.0],[170.7,297.0],[170.71,288.0],[170.72,441.0]]]
["binance-futures","SOLUSDT",1740193053835,[[170.62,1942.0],[170.61,330.0],[170.6,268.0],[170.59,327.0],[170.58,881.0]],[[170.63,396.0],[170.64,111.0],[170.65,194.0],[170.66,306.0],[170.67,550.0]]]
["binance-futures","SOLUSDT",1740193110666,[[170.74,488.0],[170.73,827.0],[170.72,287.0],[170.71,235.0],[170.7,804.0]],[[170.75,79.0],[170.76,86.0],[170.77,194.0],[170.78,373.0],[170.79,482.0]]]
["binance-futures","SOLUSDT",1740193152509,[[170.92,193.0],[170.91,342.0],[170.9,606.0],[170.89,383.0],[170.88,650.0]],[[170.93,169.0],[170.94,88.0],[170.95,233.0],[170.96,311.0],[170.97,538.0]]]
["binance-futures","SOLUSDT",1740193193196,[[170.93,654.0],[170.92,265.0],[170.91,394.0],[170.9,428.0],[170.89,694.0]],[[170.94,127.0],[170.95,102.0],[170.96,240.0],[170.97,281.0],[170.98,450.0]]]
["binance-futures","SOLUSDT",1740193240913,[[170.73,21.0],[170.72,65.0],[170.71,273.0],[170.7,440.0],[170.69,1041.0]],[[170.74,514.0],[170.75,435.0],[170.76,425.0],[170.77,848.0],[170.78,825.0]]]
["binance-futures","SOLUSDT",1740193273433,[[170.53,21.0],[170.52,93.0],[170.51,248.0],[170.5,791.0],[170.49,1066.0]],[[170.54,467.0],[170.55,453.0],[170.56,485.0],[170.57,908.0],[170.58,945.0]]]
["binance-futures","SOLUSDT",1740193317533,[[170.51,491.0],[170.5,1012.0],[170.49,2520.0],[170.48,295.0],[170.47,702.0]],[[170.52,111.0],[170.53,768.0],[170.54,195.0],[170.55,195.0],[170.56,457.0]]]
["binance-futures","SOLUSDT",1740193373251,[[170.49,2111.0],[170.48,419.0],[170.47,364.0],[170.46,302.0],[170.45,683.0]],[[170.5,499.0],[170.51,335.0],[170.52,403.0],[170.53,825.0],[170.54,551.0]]]
["binance-futures","SOLUSDT",1740193399883,[[170.44,296.0],[170.43,176.0],[170.42,786.0],[170.41,292.0],[170.4,1192.0]],[[170.45,300.0],[170.46,281.0],[170.47,336.0],[170.48,599.0],[170.49,397.0]]]
["binance-futures","SOLUSDT",1740193483091,[[170.5,301.0],[170.49,475.0],[170.48,755.0],[170.47,294.0],[170.46,1232.0]],[[170.51,219.0],[170.52,252.0],[170.53,656.0],[170.54,302.0],[170.55,373.0]]]
["binance-futures","SOLUSDT",1740193504303,[[170.46,155.0],[170.45,363.0],[170.44,653.0],[170.43,333.0],[170.42,1507.0]],[[170.47,151.0],[170.48,298.0],[170.49,282.0],[170.5,486.0],[170.51,914.0]]]
["binance-futures","SOLUSDT",1740193540703,[[170.43,251.0],[170.42,414.0],[170.41,721.0],[170.4,612.0],[170.39,765.0]],[[170.44,262.0],[170.45,158.0],[170.46,269.0],[170.47,455.0],[170.48,615.0]]]
["binance-futures","SOLUSDT",1740193585073,[[170.39,1285.0],[170.38,685.0],[170.37,847.0],[170.36,633.0],[170.35,967.0]],[[170.4,7.0],[170.41,7.0],[170.42,170.0],[170.43,186.0],[170.44,422.0]]]
["binance-futures","SOLUSDT",1740193621928,[[170.58,387.0],[170.57,640.0],[170.56,672.0],[170.55,610.0],[170.54,1489.0]],[[170.59,220.0],[170.6,154.0],[170.61,132.0],[170.62,305.0],[170.63,470.0]]]
["binance-futures","SOLUSDT",1740193668856,[[170.57,44.0],[170.56,109.0],[170.55,378.0],[170.54,533.0],[170.53,1247.0]],[[170.58,280.0],[170.59,126.0],[170.6,267.0],[170.61,302.0],[170.62,553.0]]]
["binance-futures","SOLUSDT",1740193729900,[[170.56,995.0],[170.55,198.0],[170.54,612.0],[170.53,372.0],[170.52,836.0]],[[170.57,207.0],[170.58,63.0],[170.59,115.0],[170.6,293.0],[170.61,667.0]]]
["binance-futures","SOLUSDT",1740193752919,[[170.56,305.0],[170.55,658.0],[170.54,405.0],[170.53,360.0],[170.52,1145.0]],[[170.57,187.0],[170.58,98.0],[170.59,171.0],[170.6,351.0],[170.61,647.0]]]
["binance-futures","SOLUSDT",1740193831520,[[170.82,423.0],[170.81,772.0],[170.8,726.0],[170.79,729.0],[170.78,743.0]],[[170.83,132.0],[170.84,53.0],[170.85,95.0],[170.86,210.0],[170.87,391.0]]]
["binance-futures","SOLUSDT",1740193849529,[[170.63,30.0],[170.62,175.0],[170.61,342.0],[170.6,721.0],[170.59,1038.0]],[[170.64,281.0],[170.65,199.0],[170.66,322.0],[170.67,464.0],[170.68,872.0]]]
["binance-futures","SOLUSDT",1740193892824,[[170.6,220.0],[170.59,451.0],[170.58,505.0],[170.57,307.0],[170.56,1392.0]],[[170.61,178.0],[170.62,120.0],[170.63,403.0],[170.64,1041.0],[170.65,420.0]]]
["binance-futures","SOLUSDT",1740193935774,[[170.62,317.0],[170.61,383.0],[170.6,368.0],[170.59,792.0],[170.58,1083.0]],[[170.63,249.0],[170.64,475.0],[170.65,88.0],[170.66,112.0],[170.67,466.0]]]
["binance-futures","SOLUSDT",1740193975142,[[170.72,480.0],[170.71,533.0],[170.7,556.0],[170.69,565.0],[170.68,852.0]],[[170.73,51.0],[170.74,83.0],[170.75,111.0],[170.76,259.0],[170.77,510.0]]]
["binance-futures","SOLUSDT",1740194016343,[[170.67,48.0],[170.66,7.0],[170.65,190.0],[170.64,726.0],[170.63,1161.0]],[[170.68,434.0],[170.69,253.0],[170.7,349.0],[170.71,512.0],[170.72,809.0]]]
["binance-futures","SOLUSDT",1740194084412,[[170.66,1070.0],[170.65,588.0],[170.64,547.0],[170.63,552.0],[170.62,1153.0]],[[170.67,59.0],[170.68,67.0],[170.69,91.0],[170.7,211.0],[170.71,360.0]]]
["binance-futures","SOLUSDT",1740194145163,[[171.06,201.0],[171.05,306.0],[171.04,760.0],[171.03,615.0],[171.02,691.0]],[[171.07,198.0],[171.08,71.0],[171.09,92.0],[171.1,159.0],[171.11,493.0]]]
["binance-futures","SOLUSDT",1740194181112,[[171.23,354.0],[171.22,482.0],[171.21,318.0],[171.2,382.0],[171.19,573.0]],[[171.24,83.0],[171.25,165.0],[171.26,83.0],[171.27,342.0],[171.28,498.0]]]
["binance-futures","SOLUSDT",1740194196289,[[171.31,174.0],[171.3,203.0],[171.29,387.0],[171.28,676.0],[171.27,775.0]],[[171.32,95.0],[171.33,175.0],[171.34,199.0],[171.35,103.0],[171.36,322.0]]]
["binance-futures","SOLUSDT",1740194228321,[[171.25,366.0],[171.24,369.0],[171.23,439.0],[171.22,124.0],[171.21,451.0]],[[171.26,452.0],[171.27,169.0],[171.28,177.0],[171.29,566.0],[171.3,1963.0]]]
["binance-futures","SOLUSDT",1740194301382,[[171.15,550.0],[171.14,279.0],[171.13,472.0],[171.12,666.0],[171.11,731.0]],[[171.16,26.0],[171.17,149.0],[171.18,129.0],[171.19,367.0],[171.2,488.0]]]
["binance-futures","SOLUSDT",1740194353071,[[171.2,215.0],[171.19,459.0],[171.18,623.0],[171.17,936.0],[171.16,1353.0]],[[171.21,165.0],[171.22,79.0],[171.23,257.0],[171.24,244.0],[171.25,621.0]]]
["binance-futures","SOLUSDT",1740194361218,[[171.19,11.0],[171.18,588.0],[171.17,232.0],[171.16,597.0],[171.15,694.0]],[[171.2,233.0],[171.21,821.0],[171.22,518.0],[171.23,395.0],[171.24,322.0]]]
["binance-futures","SOLUSDT",1740194408840,[[171.09,189.0],[171.08,218.0],[171.07,321.0],[171.06,417.0],[171.05,755.0]],[[171.1,301.0],[171.11,368.0],[171.12,425.0],[171.13,508.0],[171.14,524.0]]]
["binance-futures","SOLUSDT",1740194462256,[[171.17,66.0],[171.16,62.0],[171.15,230.0],[171.14,445.0],[171.13,1298.0]],[[171.18,519.0],[171.19,278.0],[171.2,457.0],[171.21,421.0],[171.22,502.0]]]
["binance-futures","SOLUSDT",1740194488053,[[171.31,64.0],[171.3,129.0],[171.29,367.0],[171.28,475.0],[171.27,908.0]],[[171.32,290.0],[171.33,201.0],[171.34,310.0],[171.35,260.0],[171.36,593.0]]]
["binance-futures","SOLUSDT",1740194541142,[[171.14,214.0],[171.13,105.0],[171.12,175.0],[171.11,652.0],[171.1,1508.0]],[[171.15,442.0],[171.16,171.0],[171.17,252.0],[171.18,405.0],[171.19,581.0]]]
["binance-futures","SOLUSDT",1740194617937,[[171.17,78.0],[171.16,137.0],[171.15,374.0],[171.14,693.0],[171.13,977.0]],[[171.18,526.0],[171.19,232.0],[171.2,303.0],[171.21,362.0],[171.22,745.0]]]
["binance-futures","SOLUSDT",1740194652063,[[171.17,1704.0],[171.16,393.0],[171.15,433.0],[171.14,364.0],[171.13,817.0]],[[171.18,310.0],[171.19,240.0],[171.2,309.0],[171.21,311.0],[171.22,553.0]]]
["binance-futures","SOLUSDT",1740194707002,[[171.16,721.0],[171.15,280.0],[171.14,884.0],[171.13,777.0],[171.12,858.0]],[[171.17,131.0],[171.18,108.0],[171.19,386.0],[171.2,247.0],[171.21,432.0]]]
["binance-futures","SOLUSDT",1740194717449,[[171.13,124.0],[171.12,119.0],[171.11,288.0],[171.1,934.0],[171.09,855.0]],[[171.14,397.0],[171.15,231.0],[171.16,315.0],[171.17,277.0],[171.18,554.0]]]
["binance-futures","SOLUSDT",1740194763341,[[171.25,921.0],[171.24,536.0],[171.23,603.0],[171.22,553.0],[171.21,854.0]],[[171.26,20.0],[171.27,59.0],[171.28,171.0],[171.29,167.0],[171.3,447.0]]]
["binance-futures","SOLUSDT",1740194821325,[[171.2,292.0],[171.19,624.0],[171.18,467.0],[171.17,497.0],[171.16,628.0]],[[171.21,126.0],[171.22,165.0],[171.23,186.0],[171.24,203.0],[171.25,382.0]]]
["binance-futures","SOLUSDT",1740194892705,[[171.21,925.0],[171.2,368.0],[171.19,585.0],[171.18,446.0],[171.17,702.0]],[[171.22,81.0],[171.23,14.0],[171.24,75.0],[171.25,260.0],[171.26,382.0]]]
["binance-futures","SOLUSDT",1740194929537,[[171.24,162.0],[171.23,113.0],[171.22,225.0],[171.21,766.0],[171.2,703.0]],[[171.25,316.0],[171.26,183.0],[171.27,215.0],[171.28,548.0],[171.29,603.0]]]
["binance-futures","SOLUSDT",1740194978183,[[171.2,34.0],[171.19,28.0],[171.18,195.0],[171.17,414.0],[171.16,712.0]],[[171.21,423.0],[171.22,240.0],[171.23,349.0],[171.24,463.0],[171.25,505.0]]]
["binance-futures","SOLUSDT",1740195014143,[[170.94,24.0],[170.93,9.0],[170.92,113.0],[170.91,308.0],[170.9,1084.0]],[[170.95,579.0],[170.96,393.0],[170.97,409.0],[170.98,609.0],[170.99,608.0]]]
["binance-futures","SOLUSDT",1740195062024,[[171.01,181.0],[171.0,153.0],[170.99,532.0],[170.98,540.0],[170.97,762.0]],[[171.02,156.0],[171.03,111.0],[171.04,286.0],[171.05,442.0],[171.06,488.0]]]
["binance-futures","SOLUSDT",1740195076431,[[171.06,22.0],[171.05,216.0],[171.04,342.0],[171.03,440.0],[171.02,864.0]],[[171.07,343.0],[171.08,141.0],[171.09,242.0],[171.1,429.0],[171.11,457.0]]]
["binance-futures","SOLUSDT",1740195158751,[[170.68,54.0],[170.67,83.0],[170.66,199.0],[170.65,673.0],[170.64,1175.0]],[[170.69,164.0],[170.7,88.0],[170.71,172.0],[170.72,309.0],[170.73,619.0]]]
["binance-futures","SOLUSDT",1740195174697,[[170.83,466.0],[170.82,380.0],[170.81,650.0],[170.8,727.0],[170.79,921.0]],[[170.84,3.0],[170.85,10.0],[170.86,140.0],[170.87,176.0],[170.88,148.0]]]
["binance-futures","SOLUSDT",1740195234519,[[170.78,259.0],[170.77,382.0],[170.76,230.0],[170.75,251.0],[170.74,490.0]],[[170.79,82.0],[170.8,86.0],[170.81,321.0],[170.82,301.0],[170.83,428.0]]]
["binance-futures","SOLUSDT",1740195265611,[[170.77,7.0],[170.76,37.0],[170.75,119.0],[170.74,559.0],[170.73,830.0]],[[170.78,617.0],[170.79,313.0],[170.8,414.0],[170.81,485.0],[170.82,559.0]]]
["binance-futures","SOLUSDT",1740195290832,[[170.77,47.0],[170.76,51.0],[170.75,133.0],[170.74,346.0],[170.73,910.0]],[[170.78,333.0],[170.79,219.0],[170.8,290.0],[170.81,530.0],[170.82,821.0]]]
["binance-futures","SOLUSDT",1740195364806,[[170.78,62.0],[170.77,39.0],[170.76,130.0],[170.75,269.0],[170.74,742.0]],[[170.79,424.0],[170.8,320.0],[170.81,534.0],[170.82,550.0],[170.83,1023.0]]]
["binance-futures","SOLUSDT",1740195393804,[[170.76,218.0],[170.75,155.0],[170.74,542.0],[170.73,325.0],[170.72,505.0]],[[170.77,190.0],[170.78,221.0],[170.79,502.0],[170.8,678.0],[170.81,854.0]]]
["binance-futures","SOLUSDT",1740195447728,[[170.75,172.0],[170.74,134.0],[170.73,476.0],[170.72,332.0],[170.71,425.0]],[[170.76,277.0],[170.77,197.0],[170.78,265.0],[170.79,459.0],[170.8,949.0]]]
["binance-futures","SOLUSDT",1740195476738,[[170.63,75.0],[170.62,80.0],[170.61,127.0],[170.6,638.0],[170.59,783.0]],[[170.64,426.0],[170.65,338.0],[170.66,385.0],[170.67,430.0],[170.68,593.0]]]
["binance-futures","SOLUSDT",1740195526491,[[170.4,76.0],[170.39,104.0],[170.38,151.0],[170.37,235.0],[170.36,805.0]],[[170.41,514.0],[170.42,218.0],[170.43,370.0],[170.44,620.0],[170.45,641.0]]]
["binance-futures","SOLUSDT",1740195576599,[[170.45,102.0],[170.44,246.0],[170.43,263.0],[170.42,433.0],[170.41,400.0]],[[170.46,318.0],[170.47,291.0],[170.48,387.0],[170.49,560.0],[170.5,1014.0]]]
["binance-futures","SOLUSDT",1740195606773,[[170.49,495.0],[170.48,278.0],[170.47,467.0],[170.46,435.0],[170.45,700.0]],[[170.5,63.0],[170.51,20.0],[170.52,44.0],[170.53,152.0],[170.54,372.0]]]
["binance-futures","SOLUSDT",1740195635243,[[170.4,85.0],[170.39,145.0],[170.38,400.0],[170.37,541.0],[170.36,622.0]],[[170.41,277.0],[170.42,401.0],[170.43,368.0],[170.44,505.0],[170.45,568.0]]]
["binance-futures","SOLUSDT",1740195702067,[[170.24,1094.0],[170.23,977.0],[170.22,219.0],[170.21,380.0],[170.2,650.0]],[[170.25,287.0],[170.26,280.0],[170.27,260.0],[170.28,319.0],[170.29,523.0]]]
["binance-futures","SOLUSDT",1740195731993,[[170.11,517.0],[170.1,408.0],[170.09,225.0],[170.08,400.0],[170.07,363.0]],[[170.12,809.0],[170.13,300.0],[170.14,595.0],[170.15,406.0],[170.16,683.0]]]
["binance-futures","SOLUSDT",1740195777959,[[170.06,1376.0],[170.05,332.0],[170.04,344.0],[170.03,370.0],[170.02,396.0]],[[170.07,370.0],[170.08,482.0],[170.09,1216.0],[170.1,5345.0],[170.11,482.0]]]
["binance-futures","SOLUSDT",1740195831268,[[170.07,665.0],[170.06,230.0],[170.05,437.0],[170.04,213.0],[170.03,385.0]],[[170.08,112.0],[170.09,187.0],[170.1,5204.0],[170.11,289.0],[170.12,568.0]]]
["binance-futures","SOLUSDT",1740195858132,[[170.02,84.0],[170.01,702.0],[170.0,260.0],[169.99,491.0],[169.98,820.0]],[[170.03,324.0],[170.04,397.0],[170.05,705.0],[170.06,886.0],[170.07,1091.0]]]
["binance-futures","SOLUSDT",1740195910200,[[170.07,436.0],[170.06,108.0],[170.05,344.0],[170.04,264.0],[170.03,449.0]],[[170.08,529.0],[170.09,438.0],[170.1,501.0],[170.11,547.0],[170.12,933.0]]]
["binance-futures","SOLUSDT",1740195938785,[[170.03,583.0],[170.02,310.0],[170.01,363.0],[170.0,293.0],[169.99,390.0]],[[170.04,306.0],[170.05,275.0],[170.06,473.0],[170.07,786.0],[170.08,816.0]]]
["binance-futures","SOLUSDT",1740195969542,[[169.96,315.0],[169.95,426.0],[169.94,159.0],[169.93,226.0],[169.92,415.0]],[[169.97,192.0],[169.98,304.0],[169.99,535.0],[170.0,709.0],[170.01,811.0]]]
["binance-futures","SOLUSDT",1740196033645,[[169.87,755.0],[169.86,407.0],[169.85,658.0],[169.84,512.0],[169.83,598.0]],[[169.88,57.0],[169.89,111.0],[169.9,222.0],[169.91,382.0],[169.92,663.0]]]
["binance-futures","SOLUSDT",1740196067845,[[169.85,582.0],[169.84,257.0],[169.83,259.0],[169.82,253.0],[169.81,288.0]],[[169.86,14.0],[169.87,101.0],[169.88,298.0],[169.89,614.0],[169.9,725.0]]]
["binance-futures","SOLUSDT",1740196113175,[[169.79,414.0],[169.78,1286.0],[169.77,893.0],[169.76,152.0],[169.75,367.0]],[[169.8,590.0],[169.81,93.0],[169.82,191.0],[169.83,698.0],[169.84,588.0]]]
["binance-futures","SOLUSDT",1740196170054,[[169.87,386.0],[169.86,796.0],[169.85,424.0],[169.84,244.0],[169.83,586.0]],[[169.88,320.0],[169.89,237.0],[169.9,775.0],[169.91,327.0],[169.92,655.0]]]
["binance-futures","SOLUSDT",1740196195253,[[169.94,666.0],[169.93,425.0],[169.92,645.0],[169.91,241.0],[169.9,508.0]],[[169.95,24.0],[169.96,238.0],[169.97,287.0],[169.98,529.0],[169.99,819.0]]]
["binance-futures","SOLUSDT",1740196245469,[[169.97,613.0],[169.96,674.0],[169.95,473.0],[169.94,255.0],[169.93,817.0]],[[169.98,37.0],[169.99,94.0],[170.0,474.0],[170.01,724.0],[170.02,1665.0]]]
["binance-futures","SOLUSDT",1740196289468,[[170.08,814.0],[170.07,350.0],[170.06,484.0],[170.05,301.0],[170.04,345.0]],[[170.09,66.0],[170.1,245.0],[170.11,721.0],[170.12,1398.0],[170.13,6007.0]]]
["binance-futures","SOLUSDT",1740196324146,[[170.18,610.0],[170.17,443.0],[170.16,472.0],[170.15,269.0],[170.14,652.0]],[[170.19,102.0],[170.2,82.0],[170.21,487.0],[170.22,507.0],[170.23,667.0]]]
["binance-futures","SOLUSDT",1740196369273,[[170.23,121.0],[170.22,96.0],[170.21,234.0],[170.2,507.0],[170.19,919.0]],[[170.24,331.0],[170.25,284.0],[170.26,657.0],[170.27,688.0],[170.28,1108.0]]]
["binance-futures","SOLUSDT",1740196401944,[[170.26,80.0],[170.25,338.0],[170.24,309.0],[170.23,634.0],[170.22,452.0]],[[170.27,266.0],[170.28,369.0],[170.29,559.0],[170.3,1081.0],[170.31,633.0]]]
["binance-futures","SOLUSDT",1740196470231,[[170.47,745.0],[170.46,298.0],[170.45,232.0],[170.44,336.0],[170.43,561.0]],[[170.48,54.0],[170.49,679.0],[170.5,3803.0],[170.51,238.0],[170.52,789.0]]]
["binance-futures","SOLUSDT",1740196484250,[[170.48,281.0],[170.47,250.0],[170.46,516.0],[170.45,287.0],[170.44,385.0]],[[170.49,270.0],[170.5,3632.0],[170.51,350.0],[170.52,446.0],[170.53,1075.0]]]
["binance-futures","SOLUSDT",1740196531396,[[170.42,600.0],[170.41,294.0],[170.4,315.0],[170.39,156.0],[170.38,366.0]],[[170.43,108.0],[170.44,99.0],[170.45,301.0],[170.46,554.0],[170.47,903.0]]]
["binance-futures","SOLUSDT",1740196583396,[[170.33,269.0],[170.32,378.0],[170.31,178.0],[170.3,177.0],[170.29,429.0]],[[170.34,221.0],[170.35,138.0],[170.36,409.0],[170.37,545.0],[170.38,899.0]]]
["binance-futures","SOLUSDT",1740196634940,[[170.25,145.0],[170.24,118.0],[170.23,239.0],[170.22,462.0],[170.21,466.0]],[[170.26,402.0],[170.27,364.0],[170.28,584.0],[170.29,687.0],[170.3,1147.0]]]
["binance-futures","SOLUSDT",1740196665532,[[170.27,165.0],[170.26,90.0],[170.25,277.0],[170.24,499.0],[170.23,599.0]],[[170.28,431.0],[170.29,698.0],[170.3,596.0],[170.31,747.0],[170.32,554.0]]]
["binance-futures","SOLUSDT",1740196694048,[[170.25,249.0],[170.24,373.0],[170.23,451.0],[170.22,402.0],[170.21,919.0]],[[170.26,295.0],[170.27,274.0],[170.28,463.0],[170.29,794.0],[170.3,1434.0]]]
["binance-futures","SOLUSDT",1740196747923,[[170.24,192.0],[170.23,233.0],[170.22,530.0],[170.21,521.0],[170.2,501.0]],[[170.25,228.0],[170.26,369.0],[170.27,321.0],[170.28,611.0],[170.29,1013.0]]]
["binance-futures","SOLUSDT",1740196817533,[[170.14,1019.0],[170.13,613.0],[170.12,521.0],[170.11,454.0],[170.1,359.0]],[[170.15,87.0],[170.16,181.0],[170.17,153.0],[170.18,311.0],[170.19,1111.0]]]
["binance-futures","SOLUSDT",1740196826428,[[170.2,36.0],[170.19,109.0],[170.18,160.0],[170.17,592.0],[170.16,963.0]],[[170.21,849.0],[170.22,234.0],[170.23,439.0],[170.24,485.0],[170.25,907.0]]]
["binance-futures","SOLUSDT",1740196871652,[[170.09,103.0],[170.08,235.0],[170.07,229.0],[170.06,587.0],[170.05,803.0]],[[170.1,219.0],[170.11,241.0],[170.12,418.0],[170.13,787.0],[170.14,918.0]]]
["binance-futures","SOLUSDT",1740196919589,[[170.04,105.0],[170.03,121.0],[170.02,169.0],[170.01,421.0],[170.0,1487.0]],[[170.05,636.0],[170.06,407.0],[170.07,561.0],[170.08,691.0],[170.09,864.0]]]
["binance-futures","SOLUSDT",1740196975576,[[170.08,338.0],[170.07,167.0],[170.06,399.0],[170.05,147.0],[170.04,365.0]],[[170.09,341.0],[170.1,119.0],[170.11,477.0],[170.12,668.0],[170.13,957.0]]]
["binance-futures","SOLUSDT",1740197004042,[[170.14,531.0],[170.13,605.0],[170.12,216.0],[170.11,219.0],[170.1,351.0]],[[170.15,294.0],[170.16,121.0],[170.17,332.0],[170.18,485.0],[170.19,723.0]]]
["binance-futures","SOLUSDT",1740197077179,[[170.48,657.0],[170.47,746.0],[170.46,483.0],[170.45,638.0],[170.44,431.0]],[[170.49,35.0],[170.5,130.0],[170.51,613.0],[170.52,156.0],[170.53,551.0]]]
["binance-futures","SOLUSDT",1740197083991,[[170.47,70.0],[170.46,105.0],[170.45,354.0],[170.44,446.0],[170.43,864.0]],[[170.48,828.0],[170.49,527.0],[170.5,637.0],[170.51,660.0],[170.52,721.0]]]
["binance-futures","SOLUSDT",1740197131395,[[170.48,49.0],[170.47,109.0],[170.46,174.0],[170.45,351.0],[170.44,770.0]],[[170.49,486.0],[170.5,503.0],[170.51,546.0],[170.52,697.0],[170.53,1289.0]]]
["binance-futures","SOLUSDT",1740197197210,[[170.41,843.0],[170.4,284.0],[170.39,328.0],[170.38,337.0],[170.37,540.0]],[[170.42,38.0],[170.43,62.0],[170.44,845.0],[170.45,523.0],[170.46,721.0]]]
["binance-futures","SOLUSDT",1740197216727,[[170.38,170.0],[170.37,148.0],[170.36,529.0],[170.35,288.0],[170.34,535.0]],[[170.39,167.0],[170.4,333.0],[170.41,412.0],[170.42,493.0],[170.43,824.0]]]
["binance-futures","SOLUSDT",1740197260010,[[170.45,984.0],[170.44,457.0],[170.43,469.0],[170.42,466.0],[170.41,465.0]],[[170.46,35.0],[170.47,72.0],[170.48,262.0],[170.49,937.0],[170.5,3837.0]]]
["binance-futures","SOLUSDT",1740197297774,[[170.3,724.0],[170.29,674.0],[170.28,459.0],[170.27,281.0],[170.26,120.0]],[[170.31,80.0],[170.32,207.0],[170.33,327.0],[170.34,666.0],[170.35,1142.0]]]
["binance-futures","SOLUSDT",1740197340126,[[170.33,53.0],[170.32,46.0],[170.31,149.0],[170.3,458.0],[170.29,629.0]],[[170.34,1070.0],[170.35,440.0],[170.36,627.0],[170.37,682.0],[170.38,1115.0]]]
["binance-futures","SOLUSDT",1740197418126,[[170.53,184.0],[170.52,416.0],[170.51,219.0],[170.5,349.0],[170.49,476.0]],[[170.54,103.0],[170.55,234.0],[170.56,319.0],[170.57,454.0],[170.58,727.0]]]
["binance-futures","SOLUSDT",1740197438038,[[170.4,98.0],[170.39,86.0],[170.38,162.0],[170.37,482.0],[170.36,834.0]],[[170.41,573.0],[170.42,525.0],[170.43,603.0],[170.44,420.0],[170.45,510.0]]]
["binance-futures","SOLUSDT",1740197471999,[[170.3,200.0],[170.29,273.0],[170.28,149.0],[170.27,364.0],[170.26,753.0]],[[170.31,416.0],[170.32,365.0],[170.33,310.0],[170.34,741.0],[170.35,1188.0]]]
["binance-futures","SOLUSDT",1740197541962,[[170.3,269.0],[170.29,434.0],[170.28,488.0],[170.27,270.0],[170.26,503.0]],[[170.31,257.0],[170.32,225.0],[170.33,371.0],[170.34,602.0],[170.35,872.0]]]
["binance-futures","SOLUSDT",1740197555271,[[170.36,122.0],[170.35,103.0],[170.34,293.0],[170.33,367.0],[170.32,475.0]],[[170.37,330.0],[170.38,3458.0],[170.39,18599.0],[170.4,280.0],[170.41,769.0]]]
["binance-futures","SOLUSDT",1740197605991,[[170.36,641.0],[170.35,242.0],[170.34,289.0],[170.33,473.0],[170.32,685.0]],[[170.37,26.0],[170.38,103.0],[170.39,13551.0],[170.4,115.0],[170.41,494.0]]]
["binance-futures","SOLUSDT",1740197681475,[[170.57,90.0],[170.56,99.0],[170.55,174.0],[170.54,418.0],[170.53,729.0]],[[170.58,782.0],[170.59,425.0],[170.6,404.0],[170.61,585.0],[170.62,1025.0]]]
["binance-futures","SOLUSDT",1740197684063,[[170.57,369.0],[170.56,370.0],[170.55,261.0],[170.54,474.0],[170.53,477.0]],[[170.58,57.0],[170.59,202.0],[170.6,438.0],[170.61,500.0],[170.62,1031.0]]]
["binance-futures","SOLUSDT",1740197757504,[[170.34,300.0],[170.33,247.0],[170.32,522.0],[170.31,453.0],[170.3,882.0]],[[170.35,123.0],[170.36,115.0],[170.37,240.0],[170.38,350.0],[170.39,552.0]]]
["binance-futures","SOLUSDT",1740197779780,[[170.38,497.0],[170.37,192.0],[170.36,506.0],[170.35,382.0],[170.34,529.0]],[[170.39,109.0],[170.4,161.0],[170.41,341.0],[170.42,522.0],[170.43,1200.0]]]
["binance-futures","SOLUSDT",1740197810382,[[170.42,708.0],[170.41,158.0],[170.4,479.0],[170.39,430.0],[170.38,253.0]],[[170.43,124.0],[170.44,274.0],[170.45,500.0],[170.46,543.0],[170.47,741.0]]]
["binance-futures","SOLUSDT",1740197880730,[[170.53,360.0],[170.52,385.0],[170.51,364.0],[170.5,492.0],[170.49,694.0]],[[170.54,82.0],[170.55,3536.0],[170.56,148.0],[170.57,591.0],[170.58,3616.0]]]
["binance-futures","SOLUSDT",1740197932846,[[170.4,16.0],[170.39,104.0],[170.38,275.0],[170.37,578.0],[170.36,591.0]],[[170.41,389.0],[170.42,297.0],[170.43,437.0],[170.44,464.0],[170.45,935.0]]]
["binance-futures","SOLUSDT",1740197937845,[[170.37,21.0],[170.36,106.0],[170.35,216.0],[170.34,209.0],[170.33,539.0]],[[170.38,882.0],[170.39,384.0],[170.4,457.0],[170.41,552.0],[170.42,685.0]]]
["binance-futures","SOLUSDT",1740198015105,[[170.22,624.0],[170.21,186.0],[170.2,300.0],[170.19,314.0],[170.18,554.0]],[[170.23,137.0],[170.24,226.0],[170.25,260.0],[170.26,1905.0],[170.27,10870.0]]]
["binance-futures","SOLUSDT",1740198061511,[[170.25,147.0],[170.24,116.0],[170.23,285.0],[170.22,420.0],[170.21,540.0]],[[170.26,643.0],[170.27,567.0],[170.28,564.0],[170.29,739.0],[170.3,981.0]]]
["binance-futures","SOLUSDT",1740198093897,[[170.31,325.0],[170.3,202.0],[170.29,262.0],[170.28,420.0],[170.27,584.0]],[[170.32,89.0],[170.33,164.0],[170.34,378.0],[170.35,664.0],[170.36,543.0]]]
["binance-futures","SOLUSDT",1740198144734,[[170.52,394.0],[170.51,287.0],[170.5,381.0],[170.49,420.0],[170.48,446.0]],[[170.53,18.0],[170.54,78.0],[170.55,3405.0],[170.56,167.0],[170.57,1222.0]]]
["binance-futures","SOLUSDT",1740198160557,[[170.7,269.0],[170.69,234.0],[170.68,392.0],[170.67,523.0],[170.66,609.0]],[[170.71,128.0],[170.72,461.0],[170.73,328.0],[170.74,167.0],[170.75,498.0]]]
["binance-futures","SOLUSDT",1740198221236,[[170.61,194.0],[170.6,540.0],[170.59,400.0],[170.58,400.0],[170.57,470.0]],[[170.62,213.0],[170.63,166.0],[170.64,228.0],[170.65,359.0],[170.66,731.0]]]
["binance-futures","SOLUSDT",1740198238177,[[170.57,287.0],[170.56,191.0],[170.55,357.0],[170.54,572.0],[170.53,816.0]],[[170.58,655.0],[170.59,98.0],[170.6,309.0],[170.61,506.0],[170.62,754.0]]]
["binance-futures","SOLUSDT",1740198300674,[[170.64,95.0],[170.63,95.0],[170.62,164.0],[170.61,294.0],[170.6,878.0]],[[170.65,686.0],[170.66,411.0],[170.67,800.0],[170.68,686.0],[170.69,939.0]]]
["binance-futures","SOLUSDT",1740198336570,[[170.92,322.0],[170.91,518.0],[170.9,497.0],[170.89,614.0],[170.88,701.0]],[[170.93,105.0],[170.94,89.0],[170.95,259.0],[170.96,258.0],[170.97,558.0]]]
["binance-futures","SOLUSDT",1740198392055,[[171.1,620.0],[171.09,148.0],[171.08,300.0],[171.07,498.0],[171.06,757.0]],[[171.11,519.0],[171.12,347.0],[171.13,391.0],[171.14,229.0],[171.15,678.0]]]
["binance-futures","SOLUSDT",1740198431170,[[171.18,23.0],[171.17,158.0],[171.16,211.0],[171.15,351.0]],[[171.19,1046.0],[171.2,598.0],[171.21,327.0],[171.22,281.0],[171.23,350.0]]]
["binance-futures","SOLUSDT",1740198466864,[[170.77,806.0],[170.76,466.0],[170.75,563.0],[170.74,463.0],[170.73,255.0]],[[170.78,189.0],[170.79,168.0],[170.8,419.0],[170.81,189.0],[170.82,501.0]]]
["binance-futures","SOLUSDT",1740198486104,[[170.89,487.0],[170.88,266.0],[170.87,508.0],[170.86,778.0],[170.85,286.0]],[[170.9,143.0],[170.91,85.0],[170.92,293.0],[170.93,143.0],[170.94,391.0]]]
["binance-futures","SOLUSDT",1740198547345,[[170.75,96.0],[170.74,76.0],[170.73,307.0],[170.72,263.0]],[[170.76,925.0],[170.77,337.0],[170.78,268.0],[170.79,472.0],[170.8,1218.0]]]
["binance-futures","SOLUSDT",1740198566263,[[170.64,179.0],[170.63,286.0],[170.62,386.0],[170.61,485.0],[170.6,341.0]],[[170.65,173.0],[170.66,148.0],[170.67,219.0],[170.68,506.0],[170.69,805.0]]]
["binance-futures","SOLUSDT",1740198627154,[[170.6,74.0],[170.59,68.0],[170.58,191.0],[170.57,323.0],[170.56,384.0]],[[170.61,512.0],[170.62,529.0],[170.63,472.0],[170.64,624.0],[170.65,573.0]]]
["binance-futures","SOLUSDT",1740198670904,[[170.57,385.0],[170.56,405.0],[170.55,327.0],[170.54,356.0],[170.53,580.0]],[[170.58,149.0],[170.59,433.0],[170.6,886.0],[170.61,248.0],[170.62,523.0]]]
["binance-futures","SOLUSDT",1740198712055,[[170.79,90.0],[170.78,135.0],[170.77,250.0],[170.76,469.0],[170.75,762.0]],[[170.8,335.0],[170.81,140.0],[170.82,361.0],[170.83,547.0],[170.84,1054.0]]]
["binance-futures","SOLUSDT",1740198769650,[[170.87,18.0],[170.86,109.0],[170.85,306.0],[170.84,415.0],[170.83,721.0]],[[170.88,605.0],[170.89,405.0],[170.9,544.0],[170.91,585.0],[170.92,687.0]]]
["binance-futures","SOLUSDT",1740198804545,[[170.8,109.0],[170.79,192.0],[170.78,199.0],[170.77,295.0],[170.76,325.0]],[[170.81,201.0],[170.82,173.0],[170.83,375.0],[170.84,482.0],[170.85,721.0]]]
["binance-futures","SOLUSDT",1740198827058,[[170.9,273.0],[170.89,266.0],[170.88,296.0],[170.87,409.0],[170.86,478.0]],[[170.91,205.0],[170.92,262.0],[170.93,411.0],[170.94,594.0],[170.95,1412.0]]]
["binance-futures","SOLUSDT",1740198886842,[[170.85,577.0],[170.84,219.0],[170.83,369.0],[170.82,388.0],[170.81,567.0]],[[170.86,235.0],[170.87,100.0],[170.88,136.0],[170.89,406.0],[170.9,565.0]]]
["binance-futures","SOLUSDT",1740198911196,[[170.78,190.0],[170.77,165.0],[170.76,296.0],[170.75,190.0],[170.74,523.0]],[[170.79,194.0],[170.8,186.0],[170.81,889.0],[170.82,209.0],[170.83,396.0]]]
["binance-futures","SOLUSDT",1740198968754,[[170.97,435.0],[170.96,261.0],[170.95,575.0],[170.94,284.0],[170.93,345.0]],[[170.98,112.0],[170.99,246.0],[171.0,451.0],[171.01,190.0],[171.02,467.0]]]
["binance-futures","SOLUSDT",1740199015280,[[171.07,116.0],[171.06,178.0],[171.05,287.0],[171.04,358.0],[171.03,341.0]],[[171.08,241.0],[171.09,280.0],[171.1,946.0],[171.11,349.0],[171.12,543.0]]]
["binance-futures","SOLUSDT",1740199051645,[[171.09,163.0],[171.08,162.0],[171.07,363.0],[171.06,220.0],[171.05,410.0]],[[171.1,775.0],[171.11,29.0],[171.12,80.0],[171.13,255.0],[171.14,513.0]]]
["binance-futures","SOLUSDT",1740199099904,[[171.07,13.0],[171.06,137.0],[171.05,243.0],[171.04,427.0],[171.03,686.0]],[[171.08,282.0],[171.09,205.0],[171.1,394.0],[171.11,260.0],[171.12,543.0]]]
["binance-futures","SOLUSDT",1740199134586,[[171.22,279.0],[171.21,287.0],[171.2,542.0],[171.19,438.0],[171.18,385.0]],[[171.23,259.0],[171.24,302.0],[171.25,849.0],[171.26,152.0],[171.27,322.0]]]
["binance-futures","SOLUSDT",1740199179871,[[171.21,98.0],[171.2,134.0],[171.19,248.0],[171.18,445.0],[171.17,433.0]],[[171.22,400.0],[171.23,372.0],[171.24,360.0],[171.25,485.0],[171.26,887.0]]]
["binance-futures","SOLUSDT",1740199234759,[[171.14,187.0],[171.13,391.0],[171.12,714.0],[171.11,256.0],[171.1,325.0]],[[171.15,250.0],[171.16,340.0],[171.17,326.0],[171.18,437.0],[171.19,971.0]]]
["binance-futures","SOLUSDT",1740199275866,[[171.18,121.0],[171.17,95.0],[171.16,196.0],[171.15,514.0],[171.14,320.0]],[[171.19,563.0],[171.2,506.0],[171.21,551.0],[171.22,379.0],[171.23,468.0]]]
["binance-futures","SOLUSDT",1740199292814,[[171.13,11.0],[171.12,172.0],[171.11,165.0],[171.1,212.0],[171.09,344.0]],[[171.14,511.0],[171.15,345.0],[171.16,375.0],[171.17,534.0],[171.18,799.0]]]
["binance-futures","SOLUSDT",1740199356332,[[170.99,228.0],[170.98,141.0],[170.97,330.0],[170.96,472.0],[170.95,389.0]],[[171.0,85.0],[171.01,125.0],[171.02,350.0],[171.03,452.0],[171.04,489.0]]]
["binance-futures","SOLUSDT",1740199393119,[[171.0,52.0],[170.99,300.0],[170.98,190.0],[170.97,236.0],[170.96,246.0]],[[171.01,359.0],[171.02,184.0],[171.03,317.0],[171.04,467.0],[171.05,885.0]]]
["binance-futures","SOLUSDT",1740199436709,[[170.98,275.0],[170.97,149.0],[170.96,370.0],[170.95,314.0],[170.94,775.0]],[[170.99,27.0],[171.0,257.0],[171.01,218.0],[171.02,268.0],[171.03,570.0]]]
["binance-futures","SOLUSDT",1740199473915,[[171.08,149.0],[171.07,196.0],[171.06,560.0],[171.05,322.0],[171.04,575.0]],[[171.09,197.0],[171.1,267.0],[171.11,341.0],[171.12,338.0],[171.13,759.0]]]
["binance-futures","SOLUSDT",1740199515958,[[171.25,335.0],[171.24,226.0],[171.23,278.0],[171.22,263.0],[171.21,316.0]],[[171.26,447.0],[171.27,160.0],[171.28,311.0],[171.29,364.0],[171.3,1110.0]]]
["binance-futures","SOLUSDT",1740199575067,[[171.13,413.0],[171.12,313.0],[171.11,320.0],[171.1,346.0],[171.09,365.0]],[[171.14,77.0],[171.15,191.0],[171.16,278.0],[171.17,236.0],[171.18,797.0]]]
["binance-futures","SOLUSDT",1740199596205,[[170.96,174.0],[170.95,133.0],[170.94,409.0],[170.93,372.0],[170.92,238.0]],[[170.97,81.0],[170.98,208.0],[170.99,166.0],[171.0,425.0],[171.01,541.0]]]
["binance-futures","SOLUSDT",1740199680332,[[171.0,683.0],[170.99,270.0],[170.98,195.0],[170.97,243.0],[170.96,276.0]],[[171.01,151.0],[171.02,128.0],[171.03,225.0],[171.04,357.0],[171.05,464.0]]]
["binance-futures","SOLUSDT",1740199700353,[[171.06,14.0],[171.05,89.0],[171.04,339.0],[171.03,277.0],[171.02,271.0]],[[171.07,369.0],[171.08,561.0],[171.09,520.0],[171.1,649.0],[171.11,664.0]]]
["binance-futures","SOLUSDT",1740199744862,[[171.0,57.0],[170.99,123.0],[170.98,178.0],[170.97,389.0],[170.96,398.0]],[[171.01,379.0],[171.02,266.0],[171.03,357.0],[171.04,466.0],[171.05,968.0]]]
["binance-futures","SOLUSDT",1740199783820,[[171.07,476.0],[171.06,417.0],[171.05,625.0],[171.04,386.0],[171.03,586.0]],[[171.08,130.0],[171.09,142.0],[171.1,530.0],[171.11,161.0],[171.12,555.0]]]
["binance-futures","SOLUSDT",1740199825334,[[171.16,581.0],[171.15,592.0],[171.14,246.0],[171.13,170.0],[171.12,256.0]],[[171.17,13.0],[171.18,154.0],[171.19,185.0],[171.2,313.0],[171.21,526.0]]]
["binance-futures","SOLUSDT",1740199867778,[[171.25,769.0],[171.24,287.0],[171.23,179.0],[171.22,307.0],[171.21,360.0]],[[171.26,14.0],[171.27,31.0],[171.28,102.0],[171.29,340.0],[171.3,936.0]]]
["binance-futures","SOLUSDT",1740199927433,[[171.57,485.0],[171.56,382.0],[171.55,323.0],[171.54,414.0],[171.53,488.0]],[[171.58,1362.0],[171.59,142.0],[171.6,615.0],[171.61,257.0],[171.62,323.0]]]
["binance-futures","SOLUSDT",1740199944827,[[171.61,182.0],[171.6,145.0],[171.59,263.0],[171.58,378.0],[171.57,688.0]],[[171.62,268.0],[171.63,312.0],[171.64,966.0],[171.65,4942.0],[171.66,275.0]]]
["binance-futures","SOLUSDT",1740200028875,[[171.54,146.0],[171.53,859.0],[171.52,1139.0],[171.51,4395.0],[171.5,29985.0]],[[171.55,572.0],[171.56,204.0],[171.57,150.0],[171.58,292.0],[171.59,425.0]]]
["binance-futures","SOLUSDT",1740200043366,[[171.53,514.0],[171.52,1042.0],[171.51,4339.0],[171.5,29744.0],[171.49,505.0]],[[171.54,23.0],[171.55,459.0],[171.56,117.0],[171.57,149.0],[171.58,277.0]]]
["binance-futures","SOLUSDT",1740200074930,[[171.52,210.0],[171.51,4104.0],[171.5,29817.0],[171.49,119.0],[171.48,659.0]],[[171.53,413.0],[171.54,2318.0],[171.55,118.0],[171.56,177.0],[171.57,336.0]]]
["binance-futures","SOLUSDT",1740200145341,[[171.55,184.0],[171.54,530.0],[171.53,1190.0],[171.52,2534.0],[171.51,4410.0]],[[171.56,89.0],[171.57,200.0],[171.58,298.0],[171.59,454.0],[171.6,504.0]]]
["binance-futures","SOLUSDT",1740200169911,[[171.54,150.0],[171.53,1003.0],[171.52,2611.0],[171.51,4299.0],[171.5,29400.0]],[[171.55,609.0],[171.56,132.0],[171.57,138.0],[171.58,270.0],[171.59,758.0]]]
["binance-futures","SOLUSDT",1740200203883,[[171.5,287.0],[171.49,430.0],[171.48,749.0],[171.47,906.0],[171.46,683.0]],[[171.51,172.0],[171.52,113.0],[171.53,275.0],[171.54,476.0],[171.55,561.0]]]
["binance-futures","SOLUSDT",1740200250250,[[171.44,426.0],[171.43,273.0],[171.42,463.0],[171.41,400.0],[171.4,564.0]],[[171.45,616.0],[171.46,223.0],[171.47,132.0],[171.48,254.0],[171.49,400.0]]]
["binance-futures","SOLUSDT",1740200309465,[[171.42,1063.0],[171.41,934.0],[171.4,517.0],[171.39,594.0],[171.38,686.0]],[[171.43,29.0],[171.44,202.0],[171.45,165.0],[171.46,570.0],[171.47,1046.0]]]
["binance-futures","SOLUSDT",1740200335422,[[171.52,507.0],[171.51,535.0],[171.5,724.0],[171.49,500.0],[171.48,704.0]],[[171.53,21.0],[171.54,33.0],[171.55,179.0],[171.56,149.0],[171.57,434.0]]]
["binance-futures","SOLUSDT",1740200392535,[[171.56,408.0],[171.55,213.0],[171.54,398.0],[171.53,513.0],[171.52,952.0]],[[171.57,359.0],[171.58,107.0],[171.59,200.0],[171.6,197.0],[171.61,396.0]]]
["binance-futures","SOLUSDT",1740200460415,[[171.6,314.0],[171.59,274.0],[171.58,356.0],[171.57,483.0],[171.56,732.0]],[[171.61,202.0],[171.62,312.0],[171.63,300.0],[171.64,1005.0],[171.65,5080.0]]]
["binance-futures","SOLUSDT",1740200493585,[[171.67,341.0],[171.66,401.0],[171.65,554.0],[171.64,522.0]],[[171.68,392.0],[171.69,325.0],[171.7,432.0],[171.71,334.0],[171.72,492.0]]]
["binance-futures","SOLUSDT",1740200540594,[[171.54,100.0],[171.53,127.0],[171.52,377.0],[171.51,481.0],[171.5,642.0]],[[171.55,504.0],[171.56,369.0],[171.57,257.0],[171.58,196.0],[171.59,500.0]]]
["binance-futures","SOLUSDT",1740200551909,[[171.5,754.0],[171.49,811.0],[171.48,1011.0],[171.47,934.0],[171.46,1052.0]],[[171.51,140.0],[171.52,51.0],[171.53,108.0],[171.54,191.0],[171.55,315.0]]]
["binance-futures","SOLUSDT",1740200593962,[[171.58,302.0],[171.57,296.0],[171.56,340.0],[171.55,469.0],[171.54,489.0]],[[171.59,182.0],[171.6,130.0],[171.61,220.0],[171.62,234.0],[171.63,480.0]]]
["binance-futures","SOLUSDT",1740200651200,[[171.31,179.0],[171.3,202.0],[171.29,320.0],[171.28,491.0],[171.27,1015.0]],[[171.32,739.0],[171.33,651.0],[171.34,435.0],[171.35,229.0],[171.36,504.0]]]
["binance-futures","SOLUSDT",1740200713895,[[171.33,47.0],[171.32,121.0],[171.31,320.0],[171.3,721.0],[171.29,1134.0]],[[171.34,307.0],[171.35,109.0],[171.36,264.0],[171.37,227.0],[171.38,351.0]]]
["binance-futures","SOLUSDT",1740200727962,[[171.46,202.0],[171.45,856.0],[171.44,374.0],[171.43,463.0],[171.42,574.0]],[[171.47,42.0],[171.48,28.0],[171.49,158.0],[171.5,837.0],[171.52,665.0]]]
["binance-futures","SOLUSDT",1740200788814,[[171.56,124.0],[171.55,274.0],[171.54,383.0],[171.53,624.0],[171.52,862.0]],[[171.57,193.0],[171.58,275.0],[171.59,126.0],[171.6,248.0],[171.61,461.0]]]
["binance-futures","SOLUSDT",1740200823978,[[171.35,71.0],[171.34,125.0],[171.33,186.0],[171.32,377.0],[171.31,699.0]],[[171.36,303.0],[171.37,257.0],[171.38,289.0],[171.39,260.0],[171.4,515.0]]]
["binance-futures","SOLUSDT",1740200864868,[[171.33,125.0],[171.32,385.0],[171.31,456.0],[171.3,481.0],[171.29,526.0]],[[171.34,167.0],[171.35,161.0],[171.36,314.0],[171.37,369.0],[171.38,643.0]]]
["binance-futures","SOLUSDT",1740200878741,[[171.37,129.0],[171.36,142.0],[171.35,310.0],[171.34,457.0],[171.33,760.0]],[[171.38,196.0],[171.39,190.0],[171.4,995.0],[171.41,312.0],[171.42,580.0]]]
["binance-futures","SOLUSDT",1740200919569,[[171.46,798.0],[171.45,565.0],[171.44,552.0],[171.43,608.0],[171.42,783.0]],[[171.47,73.0],[171.48,96.0],[171.49,424.0],[171.5,672.0],[171.51,366.0]]]
["binance-futures","SOLUSDT",1740200978240,[[171.23,24.0],[171.22,205.0],[171.21,140.0],[171.2,142.0],[171.19,375.0]],[[171.24,827.0],[171.25,603.0],[171.26,607.0],[171.27,440.0],[171.28,661.0]]]
["binance-futures","SOLUSDT",1740201038664,[[171.24,14.0],[171.23,51.0],[171.22,197.0],[171.21,656.0],[171.2,775.0]],[[171.25,701.0],[171.26,547.0],[171.27,472.0],[171.28,419.0],[171.29,639.0]]]
["binance-futures","SOLUSDT",1740201068339,[[171.34,134.0],[171.33,281.0],[171.32,607.0],[171.31,484.0],[171.3,824.0]],[[171.35,173.0],[171.36,109.0],[171.37,180.0],[171.38,403.0],[171.39,515.0]]]
["binance-futures","SOLUSDT",1740201093333,[[171.36,96.0],[171.35,124.0],[171.34,340.0],[171.33,547.0],[171.32,847.0]],[[171.37,509.0],[171.38,499.0],[171.39,475.0],[171.4,471.0],[171.41,451.0]]]
["binance-futures","SOLUSDT",1740201163983,[[171.39,457.0],[171.38,447.0],[171.37,452.0],[171.36,434.0],[171.35,346.0]],[[171.4,240.0],[171.41,76.0],[171.42,153.0],[171.43,347.0],[171.44,469.0]]]
["binance-futures","SOLUSDT",1740201195825,[[171.36,335.0],[171.35,363.0],[171.34,305.0],[171.33,508.0],[171.32,470.0]],[[171.37,194.0],[171.38,118.0],[171.39,302.0],[171.4,250.0],[171.41,464.0]]]
["binance-futures","SOLUSDT",1740201245894,[[171.18,32.0],[171.17,206.0],[171.16,349.0],[171.15,798.0]],[[171.19,709.0],[171.2,306.0],[171.21,366.0],[171.22,252.0],[171.23,287.0]]]
["binance-futures","SOLUSDT",1740201274291,[[171.17,18.0],[171.16,129.0],[171.15,301.0],[171.14,763.0],[171.13,1377.0]],[[171.18,228.0],[171.19,109.0],[171.2,279.0],[171.21,323.0],[171.22,397.0]]]
["binance-futures","SOLUSDT",1740201321083,[[171.15,381.0],[171.14,348.0],[171.13,544.0],[171.12,668.0],[171.11,1025.0]],[[171.16,1002.0],[171.17,36.0],[171.18,148.0],[171.19,592.0],[171.2,458.0]]]
["binance-futures","SOLUSDT",1740201369036,[[171.13,426.0],[171.12,625.0],[171.11,816.0],[171.1,2332.0],[171.09,223.0]],[[171.14,49.0],[171.15,133.0],[171.16,179.0],[171.17,399.0],[171.18,712.0]]]
["binance-futures","SOLUSDT",1740201397701,[[171.12,251.0],[171.11,587.0],[171.1,2689.0],[171.09,368.0],[171.08,776.0]],[[171.13,323.0],[171.14,258.0],[171.15,304.0],[171.16,231.0],[171.17,364.0]]]
["binance-futures","SOLUSDT",1740201426931,[[171.16,488.0],[171.15,523.0],[171.14,641.0],[171.13,723.0],[171.12,1004.0]],[[171.17,30.0],[171.18,104.0],[171.19,226.0],[171.2,696.0],[171.21,511.0]]]
["binance-futures","SOLUSDT",1740201490933,[[171.39,647.0],[171.38,735.0],[171.37,763.0],[171.36,677.0],[171.35,560.0]],[[171.4,40.0],[171.41,19.0],[171.42,130.0],[171.43,279.0],[171.44,438.0]]]
["binance-futures","SOLUSDT",1740201522561,[[171.28,124.0],[171.27,257.0],[171.26,452.0],[171.25,678.0],[171.24,902.0]],[[171.29,207.0],[171.3,159.0],[171.31,274.0],[171.32,369.0],[171.33,690.0]]]
["binance-futures","SOLUSDT",1740201569373,[[171.21,34.0],[171.2,98.0],[171.19,291.0],[171.18,313.0],[171.17,622.0]],[[171.22,284.0],[171.23,171.0],[171.24,256.0],[171.25,529.0],[171.26,846.0]]]
["binance-futures","SOLUSDT",1740201603328,[[171.29,103.0],[171.28,218.0],[171.27,365.0],[171.26,399.0],[171.25,609.0]],[[171.3,188.0],[171.31,262.0],[171.32,399.0],[171.33,676.0],[171.34,859.0]]]
["binance-futures","SOLUSDT",1740201654135,[[171.35,226.0],[171.34,204.0],[171.33,340.0],[171.32,361.0],[171.31,533.0]],[[171.36,425.0],[171.37,177.0],[171.38,170.0],[171.39,320.0],[171.4,945.0]]]
["binance-futures","SOLUSDT",1740201706319,[[171.21,763.0],[171.2,606.0],[171.19,734.0],[171.18,470.0],[171.17,549.0]],[[171.22,85.0],[171.23,90.0],[171.24,330.0],[171.25,519.0],[171.26,698.0]]]
["binance-futures","SOLUSDT",1740201732796,[[171.2,189.0],[171.19,191.0],[171.18,406.0],[171.17,537.0],[171.16,776.0]],[[171.21,80.0],[171.22,149.0],[171.23,413.0],[171.24,439.0],[171.25,825.0]]]
["binance-futures","SOLUSDT",1740201763762,[[171.25,191.0],[171.24,258.0],[171.23,427.0],[171.22,540.0],[171.21,719.0]],[[171.26,207.0],[171.27,416.0],[171.28,210.0],[171.29,310.0],[171.3,560.0]]]
["binance-futures","SOLUSDT",1740201831673,[[171.31,632.0],[171.3,545.0],[171.29,793.0],[171.28,683.0],[171.27,679.0]],[[171.32,289.0],[171.33,162.0],[171.34,82.0],[171.35,149.0],[171.36,420.0]]]
["binance-futures","SOLUSDT",1740201866225,[[171.45,387.0],[171.44,562.0],[171.43,582.0],[171.42,405.0],[171.41,503.0]],[[171.46,221.0],[171.47,125.0],[171.48,157.0],[171.49,306.0],[171.5,909.0]]]
["binance-futures","SOLUSDT",1740201910850,[[171.6,1043.0],[171.59,856.0],[171.58,470.0],[171.57,567.0],[171.56,947.0]],[[171.61,19.0],[171.62,90.0],[171.63,148.0],[171.64,232.0],[171.65,473.0]]]
["binance-futures","SOLUSDT",1740201964366,[[171.71,179.0],[171.7,88.0],[171.69,362.0],[171.68,544.0],[171.67,734.0]],[[171.72,430.0],[171.73,415.0],[171.74,902.0],[171.75,2530.0],[171.76,400.0]]]
["binance-futures","SOLUSDT",1740201986612,[[171.6,240.0],[171.59,177.0],[171.58,447.0],[171.57,407.0],[171.56,797.0]],[[171.61,222.0],[171.62,114.0],[171.63,258.0],[171.64,480.0],[171.65,601.0]]]
["binance-futures","SOLUSDT",1740202038368,[[171.52,479.0],[171.51,417.0],[171.5,438.0],[171.49,477.0],[171.48,555.0]],[[171.53,91.0],[171.54,109.0],[171.55,161.0],[171.56,685.0],[171.57,1079.0]]]
["binance-futures","SOLUSDT",1740202085208,[[171.63,532.0],[171.62,269.0],[171.61,340.0],[171.6,501.0],[171.59,502.0]],[[171.64,93.0],[171.65,140.0],[171.66,472.0],[171.67,417.0],[171.68,921.0]]]
["binance-futures","SOLUSDT",1740202117139,[[171.56,29.0],[171.55,80.0],[171.54,161.0],[171.53,324.0],[171.52,716.0]],[[171.57,223.0],[171.58,409.0],[171.59,294.0],[171.6,295.0],[171.61,449.0]]]
["binance-futures","SOLUSDT",1740202164164,[[171.48,358.0],[171.47,344.0],[171.46,472.0],[171.45,686.0],[171.44,491.0]],[[171.49,88.0],[171.5,156.0],[171.51,204.0],[171.52,393.0],[171.53,866.0]]]
["binance-futures","SOLUSDT",1740202197161,[[171.5,566.0],[171.49,422.0],[171.48,389.0],[171.47,618.0],[171.46,929.0]],[[171.51,111.0],[171.52,73.0],[171.53,171.0],[171.54,350.0],[171.55,621.0]]]
["binance-futures","SOLUSDT",1740202262005,[[171.35,554.0],[171.34,497.0],[171.33,497.0],[171.32,379.0],[171.31,695.0]],[[171.36,5.0],[171.37,134.0],[171.38,174.0],[171.39,294.0],[171.4,644.0]]]
["binance-futures","SOLUSDT",1740202273062,[[171.39,548.0],[171.38,508.0],[171.37,313.0],[171.36,452.0],[171.35,752.0]],[[171.4,179.0],[171.41,90.0],[171.42,103.0],[171.43,204.0],[171.44,410.0]]]
["binance-futures","SOLUSDT",1740202318515,[[171.28,234.0],[171.27,309.0],[171.26,551.0],[171.25,758.0],[171.24,894.0]],[[171.29,119.0],[171.3,564.0],[171.31,217.0],[171.32,266.0],[171.33,455.0]]]
["binance-futures","SOLUSDT",1740202367604,[[171.42,209.0],[171.41,415.0],[171.4,401.0],[171.39,771.0],[171.38,971.0]],[[171.43,152.0],[171.44,145.0],[171.45,261.0],[171.46,467.0],[171.47,429.0]]]
["binance-futures","SOLUSDT",1740202415658,[[171.41,28.0],[171.4,118.0],[171.39,208.0],[171.38,382.0],[171.37,697.0]],[[171.42,258.0],[171.43,325.0],[171.44,469.0],[171.45,779.0],[171.46,575.0]]]
["binance-futures","SOLUSDT",1740202445073,[[171.47,447.0],[171.46,395.0],[171.45,529.0],[171.44,689.0],[171.43,613.0]],[[171.48,56.0],[171.49,92.0],[171.5,97.0],[171.51,141.0],[171.52,173.0]]]
["binance-futures","SOLUSDT",1740202501668,[[171.5,63.0],[171.49,61.0],[171.48,182.0],[171.47,465.0],[171.46,966.0]],[[171.51,626.0],[171.52,378.0],[171.53,190.0],[171.54,365.0],[171.55,408.0]]]
["binance-futures","SOLUSDT",1740202531930,[[171.55,95.0],[171.54,166.0],[171.53,238.0],[171.52,786.0],[171.51,792.0]],[[171.56,447.0],[171.57,333.0],[171.58,314.0],[171.59,240.0],[171.6,541.0]]]
["binance-futures","SOLUSDT",1740202607236,[[171.31,48.0],[171.3,140.0],[171.29,201.0],[171.28,322.0],[171.27,861.0]],[[171.32,376.0],[171.33,220.0],[171.34,297.0],[171.35,416.0],[171.36,257.0]]]
["binance-futures","SOLUSDT",1740202616084,[[171.32,192.0],[171.31,293.0],[171.3,436.0],[171.29,428.0],[171.28,709.0]],[[171.33,157.0],[171.34,225.0],[171.35,206.0],[171.36,253.0],[171.37,489.0]]]
["binance-futures","SOLUSDT",1740202673038,[[171.53,44.0],[171.52,75.0],[171.51,243.0],[171.5,359.0],[171.49,689.0]],[[171.54,233.0],[171.55,172.0],[171.56,259.0],[171.57,258.0],[171.58,524.0]]]
["binance-futures","SOLUSDT",1740202719912,[[171.83,268.0],[171.82,256.0],[171.81,537.0],[171.8,847.0],[171.79,720.0]],[[171.84,68.0],[171.85,85.0],[171.86,78.0],[171.87,135.0],[171.88,269.0]]]
["binance-futures","SOLUSDT",1740202773746,[[171.89,40.0],[171.88,117.0],[171.87,319.0],[171.86,412.0],[171.85,606.0]],[[171.9,278.0],[171.91,212.0],[171.92,819.0],[171.93,185.0],[171.94,612.0]]]
["binance-futures","SOLUSDT",1740202801034,[[171.91,248.0],[171.9,322.0],[171.89,354.0],[171.88,465.0],[171.87,809.0]],[[171.92,32.0],[171.93,836.0],[171.94,173.0],[171.95,750.0],[171.96,392.0]]]
["binance-futures","SOLUSDT",1740202831228,[[171.95,42.0],[171.94,82.0],[171.93,184.0],[171.92,383.0],[171.91,555.0]],[[171.96,533.0],[171.97,416.0],[171.98,711.0],[171.99,521.0],[172.0,647.0]]]
["binance-futures","SOLUSDT",1740202880158,[[171.98,544.0],[171.97,242.0],[171.96,378.0],[171.95,521.0],[171.94,687.0]],[[171.99,17.0],[172.0,121.0],[172.01,59.0],[172.02,200.0],[172.03,502.0]]]
["binance-futures","SOLUSDT",1740202956257,[[172.1,1887.0],[172.09,68.0],[172.08,176.0],[172.07,417.0],[172.06,1245.0]],[[172.11,790.0],[172.12,2972.0],[172.13,241.0],[172.14,259.0],[172.15,1031.0]]]
["binance-futures","SOLUSDT",1740202962651,[[172.08,707.0],[172.07,355.0],[172.06,688.0],[172.05,561.0],[172.04,539.0]],[[172.09,25.0],[172.1,147.0],[172.11,785.0],[172.12,2866.0],[172.13,528.0]]]
["binance-futures","SOLUSDT",1740203014184,[[172.06,540.0],[172.05,274.0],[172.04,521.0],[172.03,547.0],[172.02,925.0]],[[172.07,330.0],[172.08,89.0],[172.09,223.0],[172.1,744.0],[172.11,587.0]]]
["binance-futures","SOLUSDT",1740203082308,[[172.15,353.0],[172.14,313.0],[172.13,628.0],[172.12,790.0],[172.11,1246.0]],[[172.16,292.0],[172.17,339.0],[172.18,174.0],[172.19,126.0],[172.2,1212.0]]]
["binance-futures","SOLUSDT",1740203097521,[[172.15,461.0],[172.14,245.0],[172.13,419.0],[172.12,806.0],[172.11,1222.0]],[[172.16,698.0],[172.17,314.0],[172.18,164.0],[172.19,105.0],[172.2,1206.0]]]
["binance-futures","SOLUSDT",1740203137176,[[171.95,117.0],[171.94,131.0],[171.93,316.0],[171.92,267.0],[171.91,510.0]],[[171.96,272.0],[171.97,175.0],[171.98,328.0],[171.99,380.0],[172.0,673.0]]]
["binance-futures","SOLUSDT",1740203216812,[[172.12,1031.0],[172.11,694.0],[172.1,723.0],[172.09,813.0],[172.08,497.0]],[[172.13,104.0],[172.14,94.0],[172.15,197.0],[172.16,84.0],[172.17,299.0]]]
["binance-futures","SOLUSDT",1740203237184,[[172.24,1084.0],[172.23,671.0],[172.22,566.0],[172.21,560.0],[172.2,992.0]],[[172.25,534.0],[172.26,111.0],[172.27,272.0],[172.28,157.0],[172.29,430.0]]]
["binance-futures","SOLUSDT",1740203269519,[[172.22,101.0],[172.21,145.0],[172.2,347.0],[172.19,465.0],[172.18,839.0]],[[172.23,361.0],[172.24,274.0],[172.25,497.0],[172.26,522.0],[172.27,1020.0]]]
["binance-futures","SOLUSDT",1740203339411,[[172.2,89.0],[172.19,219.0],[172.18,271.0],[172.17,411.0],[172.16,666.0]],[[172.21,477.0],[172.22,177.0],[172.23,238.0],[172.24,440.0],[172.25,968.0]]]
["binance-futures","SOLUSDT",1740203351152,[[172.07,15.0],[172.06,291.0],[172.05,194.0],[172.04,435.0],[172.03,607.0]],[[172.08,300.0],[172.09,561.0],[172.1,502.0],[172.11,396.0],[172.12,788.0]]]
["binance-futures","SOLUSDT",1740203400007,[[172.07,37.0],[172.06,122.0],[172.05,261.0],[172.04,374.0],[172.03,756.0]],[[172.08,299.0],[172.09,242.0],[172.1,446.0],[172.11,506.0],[172.12,868.0]]]
["binance-futures","SOLUSDT",1740203479205,[[171.87,29.0],[171.86,551.0],[171.85,293.0],[171.84,572.0],[171.83,604.0]],[[171.88,453.0],[171.89,182.0],[171.9,245.0],[171.91,395.0],[171.92,619.0]]]
["binance-futures","SOLUSDT",1740203482445,[[171.86,519.0],[171.85,225.0],[171.84,438.0],[171.83,448.0],[171.82,807.0]],[[171.87,140.0],[171.88,211.0],[171.89,246.0],[171.9,510.0],[171.91,528.0]]]
["binance-futures","SOLUSDT",1740203563122,[[172.02,254.0],[172.01,12.0],[172.0,203.0],[171.99,471.0],[171.98,850.0]],[[172.03,594.0],[172.04,406.0],[172.05,428.0],[172.06,351.0],[172.07,494.0]]]
["binance-futures","SOLUSDT",1740203589384,[[171.96,84.0],[171.95,136.0],[171.94,279.0],[171.93,494.0],[171.92,540.0]],[[171.97,259.0],[171.98,154.0],[171.99,223.0],[172.0,352.0],[172.01,674.0]]]
["binance-futures","SOLUSDT",1740203621561,[[171.92,35.0],[171.91,82.0],[171.9,201.0],[171.89,335.0],[171.88,383.0]],[[171.93,245.0],[171.94,368.0],[171.95,564.0],[171.96,771.0],[171.97,674.0]]]
["binance-futures","SOLUSDT",1740203695895,[[171.92,266.0],[171.91,197.0],[171.9,250.0],[171.89,286.0],[171.88,286.0]],[[171.93,110.0],[171.94,194.0],[171.95,822.0],[171.96,215.0],[171.97,618.0]]]
["binance-futures","SOLUSDT",1740203706542,[[171.84,93.0],[171.83,97.0],[171.82,231.0],[171.81,625.0],[171.8,663.0]],[[171.85,488.0],[171.86,479.0],[171.87,370.0],[171.88,532.0],[171.89,611.0]]]
["binance-futures","SOLUSDT",1740203758432,[[171.78,122.0],[171.77,164.0],[171.76,231.0],[171.75,347.0],[171.74,831.0]],[[171.79,548.0],[171.8,423.0],[171.81,491.0],[171.82,483.0],[171.83,467.0]]]
["binance-futures","SOLUSDT",1740203836839,[[171.77,155.0],[171.76,93.0],[171.75,226.0],[171.74,362.0],[171.73,742.0]],[[171.78,584.0],[171.79,350.0],[171.8,329.0],[171.81,469.0],[171.82,554.0]]]
["binance-futures","SOLUSDT",1740203842730,[[171.77,257.0],[171.76,354.0],[171.75,232.0],[171.74,395.0],[171.73,597.0]],[[171.78,225.0],[171.79,213.0],[171.8,362.0],[171.81,469.0],[171.82,494.0]]]
["binance-futures","SOLUSDT",1740203920097,[[171.91,377.0],[171.9,198.0],[171.89,288.0],[171.88,510.0],[171.87,539.0]],[[171.92,225.0],[171.93,171.0],[171.94,462.0],[171.95,1941.0],[171.96,608.0]]]
["binance-futures","SOLUSDT",1740203980088,[[171.94,181.0],[171.93,167.0],[171.92,344.0],[171.91,565.0],[171.9,601.0]],[[171.95,1627.0],[171.96,38.0],[171.97,117.0],[171.98,169.0],[171.99,491.0]]]
["binance-futures","SOLUSDT",1740204022922,[[171.93,113.0],[171.92,122.0],[171.91,283.0],[171.9,456.0],[171.89,487.0]],[[171.94,275.0],[171.95,389.0],[171.96,384.0],[171.97,428.0],[171.98,477.0]]]
["binance-futures","SOLUSDT",1740204062331,[[171.85,194.0],[171.84,158.0],[171.83,248.0],[171.82,392.0],[171.81,979.0]],[[171.86,317.0],[171.87,433.0],[171.88,258.0],[171.89,599.0],[171.9,507.0]]]
["binance-futures","SOLUSDT",1740204080437,[[171.92,226.0],[171.91,220.0],[171.9,280.0],[171.89,435.0],[171.88,976.0]],[[171.93,151.0],[171.94,114.0],[171.95,274.0],[171.96,417.0],[171.97,424.0]]]
["binance-futures","SOLUSDT",1740204142247,[[172.22,218.0],[172.21,231.0],[172.2,208.0],[172.19,371.0],[172.18,797.0]],[[172.23,825.0],[172.24,247.0],[172.25,403.0],[172.26,362.0],[172.27,428.0]]]
["binance-futures","SOLUSDT",1740204179632,[[172.28,115.0],[172.27,224.0],[172.26,374.0],[172.25,363.0],[172.24,495.0]],[[172.29,265.0],[172.3,386.0],[172.31,469.0],[172.32,598.0],[172.33,953.0]]]
["binance-futures","SOLUSDT",1740204235733,[[172.14,164.0],[172.13,187.0],[172.12,328.0],[172.11,166.0],[172.1,614.0]],[[172.15,257.0],[172.16,382.0],[172.17,542.0],[172.18,412.0],[172.19,583.0]]]
["binance-futures","SOLUSDT",1740204277792,[[172.48,182.0],[172.47,134.0],[172.46,222.0],[172.45,480.0],[172.44,438.0]],[[172.49,291.0],[172.5,702.0],[172.51,462.0],[172.52,688.0],[172.53,1092.0]]]
["binance-futures","SOLUSDT",1740204312884,[[172.16,264.0],[172.15,224.0],[172.14,263.0],[172.13,322.0],[172.12,627.0]],[[172.17,219.0],[172.18,194.0],[172.19,700.0],[172.2,280.0],[172.21,540.0]]]
["binance-futures","SOLUSDT",1740204333250,[[172.28,826.0],[172.27,240.0],[172.26,374.0],[172.25,614.0],[172.24,935.0]],[[172.29,77.0],[172.3,99.0],[172.31,132.0],[172.32,396.0],[172.33,534.0]]]
["binance-futures","SOLUSDT",1740204390766,[[172.27,2.0],[172.26,33.0],[172.25,197.0],[172.24,266.0],[172.23,784.0]],[[172.28,1023.0],[172.29,717.0],[172.3,829.0],[172.31,757.0],[172.32,802.0]]]
["binance-futures","SOLUSDT",1740204409977,[[172.1,10.0],[172.09,129.0],[172.08,195.0],[172.07,382.0],[172.06,1014.0]],[[172.11,1295.0],[172.12,248.0],[172.13,204.0],[172.14,334.0],[172.15,602.0]]]
["binance-futures","SOLUSDT",1740204465029,[[171.73,123.0],[171.72,163.0],[171.71,210.0],[171.7,577.0],[171.69,969.0]],[[171.74,1632.0],[171.75,384.0],[171.76,295.0],[171.77,424.0],[171.78,334.0]]]
["binance-futures","SOLUSDT",1740204505275,[[171.74,311.0],[171.73,339.0],[171.72,407.0],[171.71,565.0],[171.7,766.0]],[[171.75,154.0],[171.76,126.0],[171.77,395.0],[171.78,1767.0],[171.79,534.0]]]
["binance-futures","SOLUSDT",1740204561894,[[171.74,19.0],[171.73,93.0],[171.72,306.0],[171.71,328.0],[171.7,608.0]],[[171.75,488.0],[171.76,302.0],[171.77,217.0],[171.78,314.0],[171.79,690.0]]]
["binance-futures","SOLUSDT",1740204610149,[[171.64,75.0],[171.63,272.0],[171.62,197.0],[171.61,398.0],[171.6,556.0]],[[171.65,617.0],[171.66,283.0],[171.67,219.0],[171.68,447.0],[171.69,567.0]]]
["binance-futures","SOLUSDT",1740204643328,[[171.62,45.0],[171.61,26.0],[171.6,142.0],[171.59,325.0],[171.58,866.0]],[[171.63,845.0],[171.64,424.0],[171.65,736.0],[171.66,572.0],[171.67,385.0]]]
["binance-futures","SOLUSDT",1740204666361,[[171.69,117.0]],[[171.7,507.0],[171.71,803.0],[171.72,525.0],[171.73,386.0],[171.74,544.0]]]
["binance-futures","SOLUSDT",1740204724871,[[171.77,664.0],[171.76,489.0],[171.75,583.0],[171.74,660.0],[171.73,593.0]],[[171.78,61.0],[171.79,56.0],[171.8,204.0],[171.81,578.0],[171.82,812.0]]]
["binance-futures","SOLUSDT",1740204749609,[[171.78,284.0],[171.77,393.0],[171.76,479.0],[171.75,298.0],[171.74,865.0]],[[171.79,64.0],[171.8,80.0],[171.81,168.0],[171.82,396.0],[171.83,587.0]]]
["binance-futures","SOLUSDT",1740204807554,[[171.78,111.0],[171.77,153.0],[171.76,243.0],[171.75,351.0],[171.74,609.0]],[[171.79,382.0],[171.8,225.0],[171.81,365.0],[171.82,542.0],[171.83,564.0]]]
["binance-futures","SOLUSDT",1740204852491,[[171.77,199.0],[171.76,767.0],[171.75,299.0],[171.74,387.0],[171.73,900.0]],[[171.78,206.0],[171.79,305.0],[171.8,418.0],[171.81,345.0],[171.82,651.0]]]
["binance-futures","SOLUSDT",1740204890539,[[171.88,102.0],[171.87,142.0],[171.86,194.0],[171.85,412.0],[171.84,763.0]],[[171.89,373.0],[171.9,472.0],[171.91,359.0],[171.92,457.0],[171.93,714.0]]]
["binance-futures","SOLUSDT",1740204938975,[[171.87,242.0],[171.86,137.0],[171.85,234.0],[171.84,305.0],[171.83,498.0]],[[171.88,134.0],[171.89,118.0],[171.9,330.0],[171.91,510.0],[171.92,343.0]]]
["binance-futures","SOLUSDT",1740204975646,[[171.66,168.0],[171.65,130.0],[171.64,238.0],[171.63,220.0],[171.62,445.0]],[[171.67,318.0],[171.68,313.0],[171.69,399.0],[171.7,686.0],[171.71,857.0]]]
["binance-futures","SOLUSDT",1740205020053,[[171.65,464.0],[171.64,198.0],[171.63,453.0],[171.62,459.0],[171.61,707.0]],[[171.66,52.0],[171.67,25.0],[171.68,184.0],[171.69,316.0],[171.7,432.0]]]
["binance-futures","SOLUSDT",1740205076586,[[171.63,93.0],[171.62,134.0],[171.61,322.0],[171.6,459.0],[171.59,641.0]],[[171.64,556.0],[171.65,557.0],[171.66,572.0],[171.67,415.0],[171.68,390.0]]]
["binance-futures","SOLUSDT",1740205117595,[[171.57,11.0],[171.56,135.0],[171.55,387.0],[171.54,321.0],[171.53,518.0]],[[171.58,630.0],[171.59,779.0],[171.6,692.0],[171.61,551.0],[171.62,689.0]]]
["binance-futures","SOLUSDT",1740205136281,[[171.57,247.0],[171.56,247.0],[171.55,405.0],[171.54,242.0],[171.53,666.0]],[[171.58,94.0],[171.59,107.0],[171.6,265.0],[171.61,411.0],[171.62,539.0]]]
["binance-futures","SOLUSDT",1740205202075,[[171.57,389.0],[171.56,284.0],[171.55,326.0],[171.54,277.0],[171.53,561.0]],[[171.58,47.0],[171.59,116.0],[171.6,282.0],[171.61,409.0],[171.62,804.0]]]
["binance-futures","SOLUSDT",1740205242984,[[171.55,101.0],[171.54,133.0],[171.53,267.0],[171.52,300.0],[171.51,794.0]],[[171.56,523.0],[171.57,436.0],[171.58,327.0],[171.59,410.0],[171.6,707.0]]]
["binance-futures","SOLUSDT",1740205285505,[[171.5,246.0],[171.49,161.0],[171.48,352.0],[171.47,395.0]],[[171.51,882.0],[171.52,356.0],[171.53,304.0],[171.54,394.0],[171.55,404.0]]]
["binance-futures","SOLUSDT",1740205322305,[[171.38,341.0],[171.37,173.0],[171.36,474.0],[171.35,516.0],[171.34,554.0]],[[171.39,97.0],[171.4,114.0],[171.41,127.0],[171.42,227.0],[171.43,793.0]]]
["binance-futures","SOLUSDT",1740205363396,[[171.49,377.0],[171.48,222.0],[171.47,303.0],[171.46,458.0],[171.45,417.0]],[[171.5,154.0],[171.51,90.0],[171.52,118.0],[171.53,218.0],[171.54,542.0]]]
["binance-futures","SOLUSDT",1740205426989,[[171.4,264.0],[171.39,229.0],[171.38,377.0],[171.37,484.0],[171.36,641.0]],[[171.41,103.0],[171.42,179.0],[171.43,478.0],[171.44,324.0],[171.45,341.0]]]
["binance-futures","SOLUSDT",1740205464259,[[171.39,124.0],[171.38,172.0],[171.37,342.0],[171.36,636.0],[171.35,894.0]],[[171.4,405.0],[171.41,147.0],[171.42,389.0],[171.43,903.0],[171.44,620.0]]]
["binance-futures","SOLUSDT",1740205484618,[[171.35,21.0],[171.34,57.0],[171.33,225.0],[171.32,857.0],[171.31,1632.0]],[[171.36,450.0],[171.37,406.0],[171.38,336.0],[171.39,416.0],[171.4,709.0]]]
["binance-futures","SOLUSDT",1740205543214,[[171.28,495.0],[171.27,526.0],[171.26,557.0],[171.25,674.0],[171.24,725.0]],[[171.29,531.0],[171.3,182.0],[171.31,204.0],[171.32,442.0],[171.33,639.0]]]
["binance-futures","SOLUSDT",1740205584102,[[171.24,807.0],[171.23,2252.0],[171.22,106.0],[171.21,227.0],[171.2,330.0]],[[171.25,89.0],[171.26,160.0],[171.27,282.0],[171.28,388.0],[171.29,872.0]]]
["binance-futures","SOLUSDT",1740205625814,[[171.31,495.0],[171.3,716.0],[171.29,530.0],[171.28,511.0],[171.27,676.0]],[[171.32,95.0],[171.33,125.0],[171.34,212.0],[171.35,275.0],[171.36,746.0]]]
["binance-futures","SOLUSDT",1740205666528,[[171.18,216.0],[171.17,737.0],[171.16,2162.0],[171.15,180.0],[171.14,445.0]],[[171.19,123.0],[171.2,150.0],[171.21,397.0],[171.22,496.0],[171.23,1024.0]]]
["binance-futures","SOLUSDT",1740205706417,[[171.2,279.0],[171.19,298.0],[171.18,456.0],[171.17,680.0],[171.16,2419.0]],[[171.21,290.0],[171.22,271.0],[171.23,360.0],[171.24,515.0],[171.25,815.0]]]
["binance-futures","SOLUSDT",1740205772505,[[171.26,202.0],[171.25,377.0],[171.24,540.0],[171.23,805.0],[171.22,432.0]],[[171.27,172.0],[171.28,501.0],[171.29,502.0],[171.3,582.0],[171.31,672.0]]]
["binance-futures","SOLUSDT",1740205792021,[[171.24,103.0],[171.23,358.0],[171.22,187.0],[171.21,461.0],[171.2,449.0]],[[171.25,611.0],[171.26,173.0],[171.27,322.0],[171.28,493.0],[171.29,982.0]]]
["binance-futures","SOLUSDT",1740205832072,[[171.04,73.0],[171.03,74.0],[171.02,241.0],[171.01,328.0],[171.0,2089.0]],[[171.05,564.0],[171.06,735.0],[171.07,590.0],[171.08,842.0],[171.09,733.0]]]
["binance-futures","SOLUSDT",1740205888134,[[171.2,204.0],[171.19,265.0],[171.18,208.0],[171.17,400.0],[171.16,645.0]],[[171.21,426.0],[171.22,393.0],[171.23,245.0],[171.24,346.0],[171.25,731.0]]]
["binance-futures","SOLUSDT",1740205919397,[[171.29,122.0],[171.28,353.0],[171.27,492.0],[171.26,504.0],[171.25,791.0]],[[171.3,205.0],[171.31,172.0],[171.32,302.0],[171.33,410.0],[171.34,770.0]]]
["binance-futures","SOLUSDT",1740205996497,[[171.32,205.0],[171.31,320.0],[171.3,984.0],[171.29,410.0],[171.28,874.0]],[[171.33,418.0],[171.34,318.0],[171.35,347.0],[171.36,498.0],[171.37,735.0]]]
["binance-futures","SOLUSDT",1740206021161,[[171.31,30.0],[171.3,65.0],[171.29,215.0],[171.28,278.0],[171.27,548.0]],[[171.32,560.0],[171.33,556.0],[171.34,711.0],[171.35,649.0],[171.36,623.0]]]
["binance-futures","SOLUSDT",1740206057940,[[171.25,170.0],[171.24,202.0],[171.23,246.0],[171.22,302.0],[171.21,495.0]],[[171.26,196.0],[171.27,193.0],[171.28,271.0],[171.29,459.0],[171.3,451.0]]]
["binance-futures","SOLUSDT",1740206103246,[[171.15,111.0],[171.14,103.0],[171.13,261.0],[171.12,378.0],[171.11,605.0]],[[171.16,320.0],[171.17,465.0],[171.18,652.0],[171.19,566.0],[171.2,873.0]]]
["binance-futures","SOLUSDT",1740206161128,[[171.0,1513.0],[170.99,106.0],[170.98,110.0],[170.97,232.0],[170.96,464.0]],[[171.01,502.0],[171.02,381.0],[171.03,393.0],[171.04,411.0],[171.05,738.0]]]
["binance-futures","SOLUSDT",1740206185625,[[170.94,1043.0],[170.93,2047.0],[170.92,255.0],[170.91,271.0],[170.9,419.0]],[[170.95,364.0],[170.96,179.0],[170.97,347.0],[170.98,435.0],[170.99,408.0]]]
["binance-futures","SOLUSDT",1740206242647,[[170.94,195.0],[170.93,1115.0],[170.92,313.0],[170.91,222.0],[170.9,505.0]],[[170.95,273.0],[170.96,415.0],[170.97,571.0],[170.98,603.0],[170.99,438.0]]]
["binance-futures","SOLUSDT",1740206308441,[[171.05,91.0],[171.04,192.0],[171.03,194.0],[171.02,385.0],[171.01,330.0]],[[171.06,418.0],[171.07,248.0],[171.08,458.0],[171.09,595.0],[171.1,841.0]]]
["binance-futures","SOLUSDT",1740206343419,[[170.94,16.0],[170.93,968.0],[170.92,217.0],[170.91,209.0],[170.9,434.0]],[[170.95,634.0],[170.96,620.0],[170.97,702.0],[170.98,611.0],[170.99,730.0]]]
["binance-futures","SOLUSDT",1740206363638,[[170.96,200.0],[170.95,156.0],[170.94,309.0],[170.93,523.0],[170.92,794.0]],[[170.97,178.0],[170.98,290.0],[170.99,474.0],[171.0,1008.0],[171.01,819.0]]]
["binance-futures","SOLUSDT",1740206403916,[[170.95,229.0],[170.94,187.0],[170.93,739.0],[170.92,636.0],[170.91,1834.0]],[[170.96,248.0],[170.97,353.0],[170.98,602.0],[170.99,782.0],[171.0,1298.0]]]
["binance-futures","SOLUSDT",1740206448135,[[171.17,159.0],[171.16,158.0],[171.15,210.0],[171.14,281.0],[171.13,983.0]],[[171.18,754.0],[171.19,390.0],[171.2,401.0],[171.21,581.0],[171.22,793.0]]]
["binance-futures","SOLUSDT",1740206509204,[[171.07,248.0],[171.06,225.0],[171.05,371.0],[171.04,428.0],[171.03,525.0]],[[171.08,327.0],[171.09,432.0],[171.1,568.0],[171.11,473.0],[171.12,1078.0]]]
["binance-futures","SOLUSDT",1740206531354,[[171.08,330.0],[171.07,308.0],[171.06,404.0],[171.05,402.0],[171.04,445.0]],[[171.09,101.0],[171.1,424.0],[171.11,933.0],[171.12,869.0],[171.13,659.0]]]
["binance-futures","SOLUSDT",1740206590877,[[170.92,283.0],[170.91,249.0],[170.9,249.0],[170.89,224.0],[170.88,522.0]],[[170.93,151.0],[170.94,423.0],[170.95,652.0],[170.96,940.0],[170.97,1177.0]]]
["binance-futures","SOLUSDT",1740206655452,[[171.03,577.0],[171.02,600.0],[171.01,605.0],[171.0,550.0],[170.99,706.0]],[[171.04,66.0],[171.05,281.0],[171.06,397.0],[171.07,437.0],[171.08,1054.0]]]
["binance-futures","SOLUSDT",1740206694932,[[171.05,173.0],[171.04,160.0],[171.03,379.0],[171.02,427.0],[171.01,628.0]],[[171.06,350.0],[171.07,899.0],[171.08,457.0],[171.09,397.0],[171.1,644.0]]]
["binance-futures","SOLUSDT",1740206736967,[[171.06,176.0],[171.05,171.0],[171.04,274.0],[171.03,338.0],[171.02,641.0]],[[171.07,319.0],[171.08,685.0],[171.09,657.0],[171.1,733.0],[171.11,1183.0]]]
["binance-futures","SOLUSDT",1740206751097,[[171.12,131.0],[171.11,216.0],[171.1,260.0],[171.09,261.0],[171.08,450.0]],[[171.13,175.0],[171.14,388.0],[171.15,735.0],[171.16,663.0],[171.17,795.0]]]
["binance-futures","SOLUSDT",1740206790231,[[171.08,262.0],[171.07,195.0],[171.06,363.0],[171.05,386.0],[171.04,712.0]],[[171.09,305.0],[171.1,616.0],[171.11,1175.0],[171.12,550.0],[171.13,702.0]]]
["binance-futures","SOLUSDT",1740206853114,[[171.23,245.0],[171.22,215.0],[171.21,407.0],[171.2,711.0],[171.19,623.0]],[[171.24,118.0],[171.25,2781.0],[171.26,236.0],[171.27,441.0],[171.28,1080.0]]]
["binance-futures","SOLUSDT",1740206915189,[[171.11,495.0],[171.1,622.0],[171.09,235.0],[171.08,170.0],[171.07,417.0]],[[171.12,131.0],[171.13,355.0],[171.14,455.0],[171.15,688.0],[171.16,1375.0]]]
["binance-futures","SOLUSDT",1740206921215,[[171.05,326.0],[171.04,137.0],[171.03,326.0],[171.02,381.0],[171.01,720.0]],[[171.06,44.0],[171.07,155.0],[171.08,395.0],[171.09,426.0],[171.1,945.0]]]
["binance-futures","SOLUSDT",1740206974290,[[170.99,17.0],[170.98,143.0],[170.97,158.0],[170.96,392.0],[170.95,430.0]],[[171.0,874.0],[171.01,354.0],[171.02,526.0],[171.03,492.0],[171.04,933.0]]]
["binance-futures","SOLUSDT",1740207049220,[[170.93,48.0],[170.92,119.0],[170.91,205.0],[170.9,463.0],[170.89,575.0]],[[170.94,454.0],[170.95,407.0],[170.96,514.0],[170.97,678.0],[170.98,888.0]]]
["binance-futures","SOLUSDT",1740207080873,[[170.9,168.0],[170.89,306.0],[170.88,413.0],[170.87,188.0],[170.86,512.0]],[[170.91,603.0],[170.92,302.0],[170.93,566.0],[170.94,686.0],[170.95,676.0]]]
["binance-futures","SOLUSDT",1740207132765,[[170.94,202.0],[170.93,282.0],[170.92,202.0],[170.91,482.0],[170.9,569.0]],[[170.95,260.0],[170.96,384.0],[170.97,491.0],[170.98,711.0],[170.99,793.0]]]
["binance-futures","SOLUSDT",1740207164075,[[170.84,197.0],[170.83,326.0],[170.82,349.0],[170.81,281.0],[170.8,744.0]],[[170.85,382.0],[170.86,419.0],[170.87,512.0],[170.88,941.0],[170.89,1714.0]]]
["binance-futures","SOLUSDT",1740207214303,[[170.79,211.0],[170.78,263.0],[170.77,294.0],[170.76,375.0],[170.75,634.0]],[[170.8,239.0],[170.81,415.0],[170.82,559.0],[170.83,610.0],[170.84,1302.0]]]
["binance-futures","SOLUSDT",1740207268787,[[170.74,107.0],[170.73,90.0],[170.72,577.0],[170.71,1346.0],[170.7,539.0]],[[170.75,334.0],[170.76,602.0],[170.77,738.0],[170.78,1456.0],[170.79,1705.0]]]
["binance-futures","SOLUSDT",1740207297604,[[170.73,177.0],[170.72,250.0],[170.71,925.0],[170.7,345.0],[170.69,245.0]],[[170.74,249.0],[170.75,637.0],[170.76,1185.0],[170.77,917.0],[170.78,1284.0]]]
["binance-futures","SOLUSDT",1740207329839,[[170.81,373.0],[170.8,638.0],[170.79,508.0],[170.78,749.0],[170.77,800.0]],[[170.82,95.0],[170.83,271.0],[170.84,327.0],[170.85,403.0],[170.86,899.0]]]
["binance-futures","SOLUSDT",1740207397996,[[170.85,544.0],[170.84,402.0],[170.83,571.0],[170.82,649.0],[170.81,817.0]],[[170.86,115.0],[170.87,151.0],[170.88,468.0],[170.89,721.0],[170.9,928.0]]]
["binance-futures","SOLUSDT",1740207430048,[[170.85,253.0],[170.84,511.0],[170.83,672.0],[170.82,768.0],[170.81,1003.0]],[[170.86,136.0],[170.87,151.0],[170.88,503.0],[170.89,533.0],[170.9,929.0]]]
["binance-futures","SOLUSDT",1740207476095,[[171.02,368.0],[171.01,305.0],[171.0,458.0],[170.99,500.0],[170.98,873.0]],[[171.03,175.0],[171.04,219.0],[171.05,591.0],[171.06,410.0],[171.07,528.0]]]
["binance-futures","SOLUSDT",1740207513586,[[170.9,563.0],[170.89,458.0],[170.88,426.0],[170.87,470.0],[170.86,1022.0]],[[170.91,52.0],[170.92,242.0],[170.93,229.0],[170.94,807.0],[170.95,1509.0]]]
["binance-futures","SOLUSDT",1740207566397,[[171.0,369.0],[170.99,273.0],[170.98,249.0],[170.97,500.0],[170.96,849.0]],[[171.01,241.0],[171.02,267.0],[171.03,240.0],[171.04,220.0],[171.05,503.0]]]
["binance-futures","SOLUSDT",1740207623222,[[171.06,54.0],[171.05,121.0],[171.04,261.0],[171.03,685.0],[171.02,849.0]],[[171.07,258.0],[171.08,356.0],[171.09,559.0],[171.1,802.0],[171.11,1542.0]]]
["binance-futures","SOLUSDT",1740207648859,[[171.11,136.0],[171.1,209.0],[171.09,451.0],[171.08,428.0],[171.07,818.0]],[[171.12,463.0],[171.13,282.0],[171.14,293.0],[171.15,464.0],[171.16,671.0]]]
["binance-futures","SOLUSDT",1740207680622,[[171.2,39.0],[171.19,156.0],[171.18,312.0],[171.17,530.0],[171.16,716.0]],[[171.21,879.0],[171.22,584.0],[171.23,740.0],[171.24,882.0],[171.25,2701.0]]]
["binance-futures","SOLUSDT",1740207746232,[[171.07,80.0],[171.06,69.0],[171.05,340.0],[171.04,343.0],[171.03,651.0]],[[171.08,515.0],[171.09,527.0],[171.1,670.0],[171.11,844.0],[171.12,1383.0]]]
["binance-futures","SOLUSDT",1740207781977,[[171.09,282.0],[171.08,333.0],[171.07,425.0],[171.06,536.0],[171.05,813.0]],[[171.1,31.0],[171.11,63.0],[171.12,317.0],[171.13,407.0],[171.14,775.0]]]
["binance-futures","SOLUSDT",1740207822950,[[171.62,197.0],[171.61,202.0],[171.6,355.0],[171.59,292.0],[171.58,721.0]],[[171.63,336.0],[171.64,378.0],[171.65,452.0],[171.66,199.0],[171.67,429.0]]]
["binance-futures","SOLUSDT",1740207857608,[[171.62,343.0],[171.61,457.0],[171.6,915.0],[171.59,600.0],[171.58,726.0]],[[171.63,1065.0],[171.64,112.0],[171.65,324.0],[171.66,316.0],[171.67,641.0]]]
["binance-futures","SOLUSDT",1740207900470,[[171.58,422.0],[171.57,299.0],[171.56,904.0],[171.55,329.0],[171.54,681.0]],[[171.59,670.0],[171.6,361.0],[171.61,355.0],[171.62,330.0],[171.63,564.0]]]
["binance-futures","SOLUSDT",1740207945503,[[171.66,329.0],[171.65,282.0],[171.64,496.0],[171.63,605.0],[171.62,599.0]],[[171.67,268.0],[171.68,244.0],[171.69,555.0],[171.7,468.0],[171.71,1269.0]]]
["binance-futures","SOLUSDT",1740207990433,[[171.87,89.0],[171.86,314.0],[171.85,458.0],[171.84,522.0],[171.83,754.0]],[[171.88,304.0],[171.89,490.0],[171.9,624.0],[171.91,576.0],[171.92,287.0]]]
["binance-futures","SOLUSDT",1740208020558,[[171.91,542.0],[171.9,464.0],[171.89,473.0],[171.88,709.0],[171.87,897.0]],[[171.92,252.0],[171.93,182.0],[171.94,146.0],[171.95,252.0],[171.96,645.0]]]
["binance-futures","SOLUSDT",1740208065846,[[171.97,332.0],[171.96,623.0],[171.95,570.0],[171.94,880.0],[171.93,714.0]],[[171.98,375.0],[171.99,668.0],[172.0,1006.0],[172.01,167.0],[172.02,239.0]]]
["binance-futures","SOLUSDT",1740208096411,[[171.89,229.0],[171.88,440.0],[171.87,443.0],[171.86,606.0],[171.85,657.0]],[[171.9,1009.0],[171.91,383.0],[171.92,360.0],[171.93,475.0],[171.94,781.0]]]
["binance-futures","SOLUSDT",1740208120840,[[171.97,53.0],[171.96,204.0],[171.95,333.0],[171.94,526.0],[171.93,833.0]],[[171.98,617.0],[171.99,736.0],[172.0,1184.0],[172.01,307.0],[172.02,766.0]]]
["binance-futures","SOLUSDT",1740208170299,[[172.0,387.0],[171.99,381.0],[171.98,618.0],[171.97,662.0],[171.96,955.0]],[[172.01,209.0],[172.02,191.0],[172.03,755.0],[172.04,622.0],[172.05,291.0]]]
["binance-futures","SOLUSDT",1740208215201,[[171.96,133.0],[171.95,284.0],[171.94,557.0],[171.93,869.0],[171.92,863.0]],[[171.97,396.0],[171.98,350.0],[171.99,429.0],[172.0,369.0],[172.01,1035.0]]]
["binance-futures","SOLUSDT",1740208261888,[[171.82,71.0],[171.81,130.0],[171.8,344.0],[171.79,713.0],[171.78,907.0]],[[171.83,764.0],[171.84,351.0],[171.85,368.0],[171.86,708.0],[171.87,1202.0]]]
["binance-futures","SOLUSDT",1740208310076,[[171.77,20.0],[171.76,173.0],[171.75,270.0],[171.74,881.0],[171.73,1261.0]],[[171.78,676.0],[171.79,877.0],[171.8,315.0],[171.81,358.0],[171.82,802.0]]]
["binance-futures","SOLUSDT",1740208338666,[[171.81,109.0],[171.8,165.0],[171.79,461.0],[171.78,657.0],[171.77,929.0]],[[171.82,528.0],[171.83,454.0],[171.84,916.0],[171.85,843.0],[171.86,691.0]]]
["binance-futures","SOLUSDT",1740208388758,[[171.97,387.0],[171.96,305.0],[171.95,619.0],[171.94,1020.0],[171.93,856.0]],[[171.98,530.0],[171.99,266.0],[172.0,275.0],[172.01,310.0],[172.02,574.0]]]
["binance-futures","SOLUSDT",1740208416096,[[171.97,697.0],[171.96,576.0],[171.95,677.0],[171.94,905.0],[171.93,993.0]],[[171.98,47.0],[171.99,113.0],[172.0,222.0],[172.01,383.0],[172.02,475.0]]]
["binance-futures","SOLUSDT",1740208445256,[[172.0,284.0],[171.99,433.0],[171.98,968.0],[171.97,471.0],[171.96,671.0]],[[172.01,348.0],[172.02,360.0],[172.03,460.0],[172.04,267.0],[172.05,290.0]]]
["binance-futures","SOLUSDT",1740208494069,[[171.95,1072.0],[171.94,584.0],[171.93,678.0],[171.92,493.0],[171.91,697.0]],[[171.96,28.0],[171.97,62.0],[171.98,184.0],[171.99,351.0],[172.0,931.0]]]
["binance-futures","SOLUSDT",1740208542366,[[172.06,291.0],[172.05,469.0],[172.04,511.0],[172.03,783.0],[172.02,1111.0]],[[172.07,265.0],[172.08,144.0],[172.09,342.0],[172.1,475.0],[172.11,781.0]]]
["binance-futures","SOLUSDT",1740208586779,[[172.15,512.0],[172.14,863.0],[172.13,826.0],[172.12,925.0],[172.11,925.0]],[[172.16,235.0],[172.17,164.0],[172.18,333.0],[172.19,244.0],[172.2,1194.0]]]
["binance-futures","SOLUSDT",1740208637634,[[172.24,1345.0],[172.23,794.0],[172.22,957.0],[172.21,866.0],[172.2,854.0]],[[172.25,3.0],[172.26,12.0],[172.27,126.0],[172.28,289.0],[172.29,834.0]]]
["binance-futures","SOLUSDT",1740208662384,[[172.32,178.0],[172.31,316.0],[172.3,707.0],[172.29,1209.0],[172.28,1339.0]],[[172.33,354.0],[172.34,199.0],[172.35,489.0],[172.36,446.0],[172.37,700.0]]]
["binance-futures","SOLUSDT",1740208713054,[[172.4,222.0],[172.39,314.0],[172.38,635.0],[172.37,794.0],[172.36,936.0]],[[172.41,326.0],[172.42,167.0],[172.43,537.0],[172.44,712.0],[172.45,567.0]]]
["binance-futures","SOLUSDT",1740208739401,[[172.34,133.0],[172.33,348.0],[172.32,568.0],[172.31,563.0],[172.3,1005.0]],[[172.35,291.0],[172.36,297.0],[172.37,448.0],[172.38,540.0],[172.39,881.0]]]
["binance-futures","SOLUSDT",1740208810087,[[172.7,841.0],[172.69,553.0],[172.68,698.0],[172.67,1220.0],[172.66,1035.0]],[[172.71,91.0],[172.72,223.0],[172.73,233.0],[172.74,348.0],[172.75,670.0]]]
["binance-futures","SOLUSDT",1740208814999,[[172.71,451.0],[172.7,799.0],[172.69,882.0],[172.68,600.0],[172.67,877.0]],[[172.72,359.0],[172.73,128.0],[172.74,356.0],[172.75,536.0],[172.76,448.0]]]
["binance-futures","SOLUSDT",1740208860337,[[172.59,358.0],[172.58,279.0],[172.57,522.0],[172.56,778.0],[172.55,1190.0]],[[172.6,444.0],[172.61,521.0],[172.62,678.0],[172.63,242.0],[172.64,459.0]]]
["binance-futures","SOLUSDT",1740208922840,[[172.4,120.0],[172.39,189.0],[172.38,371.0],[172.37,597.0],[172.36,977.0]],[[172.41,519.0],[172.42,420.0],[172.43,361.0],[172.44,797.0],[172.45,1053.0]]]
["binance-futures","SOLUSDT",1740208936368,[[172.49,379.0],[172.48,436.0],[172.47,626.0],[172.46,733.0],[172.45,965.0]],[[172.5,307.0],[172.51,231.0],[172.52,404.0],[172.53,246.0],[172.54,483.0]]]
["binance-futures","SOLUSDT",1740208979812,[[172.52,77.0],[172.51,223.0],[172.5,548.0],[172.49,918.0]],[[172.53,1091.0],[172.54,480.0],[172.55,324.0],[172.56,219.0],[172.57,320.0]]]
["binance-futures","SOLUSDT",1740209013248,[[172.35,88.0],[172.34,196.0],[172.33,511.0],[172.32,847.0],[172.31,903.0]],[[172.36,297.0],[172.37,419.0],[172.38,400.0],[172.39,485.0],[172.4,830.0]]]
["binance-futures","SOLUSDT",1740209078778,[[172.33,96.0],[172.32,218.0],[172.31,470.0],[172.3,670.0],[172.29,739.0]],[[172.34,191.0],[172.35,575.0],[172.36,787.0],[172.37,763.0],[172.38,1214.0]]]
["binance-futures","SOLUSDT",1740209110490,[[172.42,327.0],[172.41,631.0],[172.4,893.0],[172.39,1046.0],[172.38,1286.0]],[[172.43,121.0],[172.44,152.0],[172.45,356.0],[172.46,621.0],[172.47,705.0]]]
["binance-futures","SOLUSDT",1740209178540,[[172.46,1001.0],[172.45,711.0],[172.44,774.0],[172.43,769.0],[172.42,890.0]],[[172.47,17.0],[172.48,223.0],[172.49,146.0],[172.5,203.0],[172.51,567.0]]]
["binance-futures","SOLUSDT",1740209189417,[[172.48,514.0],[172.47,497.0],[172.46,412.0],[172.45,373.0],[172.44,656.0]],[[172.49,244.0],[172.5,186.0],[172.51,471.0],[172.52,375.0],[172.53,524.0]]]
["binance-futures","SOLUSDT",1740209254052,[[172.33,130.0],[172.32,213.0],[172.31,500.0],[172.3,553.0],[172.29,578.0]],[[172.34,222.0],[172.35,424.0],[172.36,379.0],[172.37,534.0],[172.38,1158.0]]]
["binance-futures","SOLUSDT",1740209264745,[[172.28,97.0],[172.27,273.0],[172.26,276.0],[172.25,517.0],[172.24,826.0]],[[172.29,218.0],[172.3,424.0],[172.31,492.0],[172.32,542.0],[172.33,969.0]]]
["binance-futures","SOLUSDT",1740209311762,[[172.31,829.0],[172.3,535.0],[172.29,422.0],[172.28,413.0],[172.27,941.0]],[[172.32,132.0],[172.33,150.0],[172.34,280.0],[172.35,1183.0],[172.36,738.0]]]
["binance-futures","SOLUSDT",1740209385002,[[172.1,145.0],[172.09,116.0],[172.08,331.0],[172.07,681.0],[172.06,1624.0]],[[172.11,654.0],[172.12,1042.0],[172.13,861.0],[172.14,1533.0],[172.15,2251.0]]]
["binance-futures","SOLUSDT",1740209408521,[[172.14,698.0],[172.13,666.0],[172.12,664.0],[172.11,583.0],[172.1,1033.0]],[[172.15,1.0],[172.16,109.0],[172.17,199.0],[172.18,368.0],[172.19,903.0]]]
["binance-futures","SOLUSDT",1740209435086,[[172.0,277.0],[171.99,144.0],[171.98,457.0],[171.97,728.0],[171.96,891.0]],[[172.01,501.0],[172.02,809.0],[172.03,815.0],[172.04,647.0],[172.05,1166.0]]]
["binance-futures","SOLUSDT",1740209502816,[[172.04,464.0],[172.03,339.0],[172.02,252.0],[172.01,723.0],[172.0,1224.0]],[[172.05,136.0],[172.06,439.0],[172.07,340.0],[172.08,646.0],[172.09,464.0]]]
["binance-futures","SOLUSDT",1740209510915,[[172.03,140.0],[172.02,184.0],[172.01,417.0],[172.0,730.0],[171.99,992.0]],[[172.04,332.0],[172.05,310.0],[172.06,705.0],[172.07,366.0],[172.08,591.0]]]
["binance-futures","SOLUSDT",1740209561077,[[171.91,335.0],[171.9,667.0],[171.89,748.0],[171.88,926.0],[171.87,1114.0]],[[171.92,189.0],[171.93,305.0],[171.94,534.0],[171.95,405.0],[171.96,539.0]]]
["binance-futures","SOLUSDT",1740209632295,[[171.93,663.0],[171.92,677.0],[171.91,953.0],[171.9,448.0],[171.89,829.0]],[[171.94,182.0],[171.95,339.0],[171.96,516.0],[171.97,781.0],[171.98,966.0]]]
["binance-futures","SOLUSDT",1740209639014,[[171.97,67.0],[171.96,199.0],[171.95,471.0],[171.94,448.0],[171.93,986.0]],[[171.98,576.0],[171.99,447.0],[172.0,497.0],[172.01,578.0],[172.02,830.0]]]
["binance-futures","SOLUSDT",1740209710536,[[171.88,1035.0],[171.87,963.0],[171.86,1121.0],[171.85,1609.0],[171.84,1439.0]],[[171.89,71.0],[171.9,134.0],[171.91,369.0],[171.92,651.0],[171.93,1068.0]]]
["binance-futures","SOLUSDT",1740209737398,[[171.94,580.0],[171.93,626.0],[171.92,555.0],[171.91,783.0],[171.9,1345.0]],[[171.95,158.0],[171.96,95.0],[171.97,355.0],[171.98,840.0],[171.99,1121.0]]]
["binance-futures","SOLUSDT",1740209763025,[[172.04,430.0],[172.03,415.0],[172.02,565.0],[172.01,628.0],[172.0,1150.0]],[[172.05,173.0],[172.06,108.0],[172.07,209.0],[172.08,278.0],[172.09,597.0]]]
["binance-futures","SOLUSDT",1740209837963,[[172.47,235.0],[172.46,431.0],[172.45,904.0],[172.44,612.0],[172.43,1580.0]],[[172.48,211.0],[172.49,118.0],[172.5,316.0],[172.51,392.0],[172.52,510.0]]]
["binance-futures","SOLUSDT",1740209856028,[[172.37,260.0],[172.36,228.0],[172.35,425.0],[172.34,741.0],[172.33,949.0]],[[172.38,532.0],[172.39,272.0],[172.4,472.0],[172.41,634.0],[172.42,593.0]]]
["binance-futures","SOLUSDT",1740209917000,[[172.4,145.0],[172.39,209.0],[172.38,455.0],[172.37,1083.0],[172.36,1707.0]],[[172.41,338.0],[172.42,196.0],[172.43,378.0],[172.44,362.0],[172.45,464.0]]]
["binance-futures","SOLUSDT",1740209958073,[[172.21,190.0],[172.2,242.0],[172.19,579.0],[172.18,856.0],[172.17,887.0]],[[172.22,203.0],[172.23,177.0],[172.24,395.0],[172.25,526.0],[172.26,555.0]]]
["binance-futures","SOLUSDT",1740210016799,[[172.05,20.0],[172.04,170.0],[172.03,338.0],[172.02,506.0],[172.01,773.0]],[[172.06,281.0],[172.07,379.0],[172.08,550.0],[172.09,397.0],[172.1,614.0]]]
["binance-futures","SOLUSDT",1740210017669,[[172.02,73.0],[172.01,185.0],[172.0,359.0],[171.99,529.0],[171.98,974.0]],[[172.03,554.0],[172.04,380.0],[172.05,652.0],[172.06,542.0],[172.07,541.0]]]
["binance-futures","SOLUSDT",1740210096017,[[171.97,615.0],[171.96,740.0],[171.95,817.0],[171.94,408.0],[171.93,823.0]],[[171.98,37.0],[171.99,192.0],[172.0,490.0],[172.01,636.0],[172.02,1177.0]]]
["binance-futures","SOLUSDT",1740210140715,[[171.93,718.0],[171.92,177.0],[171.91,582.0],[171.9,619.0],[171.89,1205.0]],[[171.94,78.0],[171.95,214.0],[171.96,278.0],[171.97,456.0],[171.98,796.0]]]
["binance-futures","SOLUSDT",1740210178726,[[171.92,232.0],[171.91,446.0],[171.9,450.0],[171.89,675.0],[171.88,1600.0]],[[171.93,244.0],[171.94,141.0],[171.95,262.0],[171.96,481.0],[171.97,667.0]]]
["binance-futures","SOLUSDT",1740210202282,[[171.98,438.0],[171.97,506.0],[171.96,633.0],[171.95,712.0],[171.94,815.0]],[[171.99,20.0],[172.0,1379.0],[172.01,155.0],[172.02,113.0],[172.03,759.0]]]
["binance-futures","SOLUSDT",1740210260411,[[172.09,154.0],[172.08,180.0],[172.07,359.0],[172.06,611.0],[172.05,744.0]],[[172.1,902.0],[172.11,484.0],[172.12,325.0],[172.13,351.0],[172.14,463.0]]]
["binance-futures","SOLUSDT",1740210307434,[[172.17,292.0],[172.16,339.0],[172.15,466.0],[172.14,697.0],[172.13,811.0]],[[172.18,270.0],[172.19,341.0],[172.2,260.0],[172.21,309.0],[172.22,735.0]]]
["binance-futures","SOLUSDT",1740210366195,[[172.16,168.0],[172.15,210.0],[172.14,594.0],[172.13,776.0],[172.12,850.0]],[[172.17,619.0],[172.18,157.0],[172.19,131.0],[172.2,326.0],[172.21,636.0]]]
["binance-futures","SOLUSDT",1740210416901,[[172.0,306.0],[171.99,320.0],[171.98,733.0],[171.97,1127.0],[171.96,650.0]],[[172.01,154.0],[172.02,170.0],[172.03,271.0],[172.04,623.0],[172.05,1147.0]]]
["binance-futures","SOLUSDT",1740210452889,[[172.0,453.0],[171.99,708.0],[171.98,643.0],[171.97,1095.0],[171.96,1069.0]],[[172.01,41.0],[172.02,90.0],[172.03,157.0],[172.04,310.0],[172.05,589.0]]]
["binance-futures","SOLUSDT",1740210481365,[[171.96,204.0],[171.95,283.0],[171.94,580.0],[171.93,907.0],[171.92,1254.0]],[[171.97,210.0],[171.98,223.0],[171.99,254.0],[172.0,332.0],[172.01,525.0]]]
["binance-futures","SOLUSDT",1740210539201,[[171.85,840.0],[171.84,730.0],[171.83,784.0],[171.82,836.0],[171.81,1389.0]],[[171.86,116.0],[171.87,151.0],[171.88,318.0],[171.89,418.0],[171.9,589.0]]]
["binance-futures","SOLUSDT",1740210563557,[[171.83,153.0],[171.82,518.0],[171.81,804.0],[171.8,1285.0],[171.79,1366.0]],[[171.84,429.0],[171.85,195.0],[171.86,188.0],[171.87,345.0],[171.88,555.0]]]
["binance-futures","SOLUSDT",1740210620367,[[171.82,188.0],[171.81,245.0],[171.8,541.0],[171.79,629.0],[171.78,1230.0]],[[171.83,220.0],[171.84,181.0],[171.85,522.0],[171.86,654.0],[171.87,1045.0]]]
["binance-futures","SOLUSDT",1740210671286,[[171.73,202.0],[171.72,389.0],[171.71,491.0],[171.7,921.0],[171.69,1235.0]],[[171.74,246.0],[171.75,188.0],[171.76,489.0],[171.77,652.0],[171.78,854.0]]]
["binance-futures","SOLUSDT",1740210726308,[[171.75,271.0],[171.74,406.0],[171.73,506.0],[171.72,340.0],[171.71,745.0]],[[171.76,148.0],[171.77,206.0],[171.78,600.0],[171.79,605.0],[171.8,935.0]]]
["binance-futures","SOLUSDT",1740210777760,[[171.73,42.0],[171.72,143.0],[171.71,181.0],[171.7,559.0],[171.69,877.0]],[[171.74,484.0],[171.75,395.0],[171.76,457.0],[171.77,508.0],[171.78,579.0]]]
["binance-futures","SOLUSDT",1740210809655,[[171.74,229.0],[171.73,439.0],[171.72,410.0],[171.71,751.0],[171.7,946.0]],[[171.75,120.0],[171.76,186.0],[171.77,376.0],[171.78,704.0],[171.79,700.0]]]
["binance-futures","SOLUSDT",1740210843280,[[171.7,21.0],[171.69,182.0],[171.68,422.0],[171.67,890.0]],[[171.71,1140.0],[171.72,335.0],[171.73,464.0],[171.74,717.0],[171.75,1274.0]]]
["binance-futures","SOLUSDT",1740210903773,[[171.62,137.0],[171.61,1676.0],[171.6,304.0],[171.59,416.0],[171.58,957.0]],[[171.63,183.0],[171.64,518.0],[171.65,595.0],[171.66,905.0],[171.67,1013.0]]]
["binance-futures","SOLUSDT",1740210951222,[[171.61,1407.0],[171.6,95.0],[171.59,215.0],[171.58,400.0],[171.57,920.0]],[[171.62,1939.0],[171.63,435.0],[171.64,255.0],[171.65,632.0],[171.66,918.0]]]
["binance-futures","SOLUSDT",1740210971437,[[171.65,59.0],[171.64,197.0],[171.63,326.0],[171.62,920.0],[171.61,2083.0]],[[171.66,1307.0],[171.67,664.0],[171.68,604.0],[171.69,504.0],[171.7,378.0]]]
["binance-futures","SOLUSDT",1740211033459,[[171.68,317.0],[171.67,373.0],[171.66,510.0],[171.65,721.0],[171.64,911.0]],[[171.69,330.0],[171.7,117.0],[171.71,209.0],[171.72,716.0],[171.73,790.0]]]
["binance-futures","SOLUSDT",1740211074620,[[171.72,141.0],[171.71,369.0],[171.7,546.0],[171.69,928.0],[171.68,1190.0]],[[171.73,539.0],[171.74,388.0],[171.75,564.0],[171.76,350.0],[171.77,567.0]]]
["binance-futures","SOLUSDT",1740211117926,[[171.65,429.0],[171.64,524.0],[171.63,572.0],[171.62,792.0],[171.61,925.0]],[[171.66,23.0],[171.67,159.0],[171.68,214.0],[171.69,458.0],[171.7,692.0]]]
["binance-futures","SOLUSDT",1740211160755,[[171.66,141.0],[171.65,156.0],[171.64,393.0],[171.63,661.0],[171.62,1008.0]],[[171.67,320.0],[171.68,333.0],[171.69,473.0],[171.7,697.0],[171.71,650.0]]]
["binance-futures","SOLUSDT",1740211205807,[[171.67,1009.0],[171.66,518.0],[171.65,701.0],[171.64,999.0],[171.63,568.0]],[[171.68,17.0],[171.69,130.0],[171.7,336.0],[171.71,804.0],[171.72,838.0]]]
["binance-futures","SOLUSDT",1740211265036,[[171.81,307.0],[171.8,571.0],[171.79,623.0],[171.78,742.0],[171.77,944.0]],[[171.82,297.0],[171.83,64.0],[171.84,232.0],[171.85,624.0],[171.86,574.0]]]
["binance-futures","SOLUSDT",1740211301445,[[171.86,963.0],[171.85,910.0],[171.84,722.0],[171.83,672.0],[171.82,1327.0]],[[171.87,29.0],[171.88,28.0],[171.89,185.0],[171.9,577.0],[171.91,1211.0]]]
["binance-futures","SOLUSDT",1740211325332,[[171.93,204.0],[171.92,275.0],[171.91,589.0],[171.9,757.0],[171.89,932.0]],[[171.94,249.0],[171.95,196.0],[171.96,364.0],[171.97,431.0],[171.98,462.0]]]
["binance-futures","SOLUSDT",1740211388217,[[171.9,202.0],[171.89,509.0],[171.88,648.0],[171.87,747.0],[171.86,1097.0]],[[171.91,153.0],[171.92,138.0],[171.93,260.0],[171.94,417.0],[171.95,390.0]]]
["binance-futures","SOLUSDT",1740211430904,[[172.12,434.0],[172.11,719.0],[172.1,796.0],[172.09,361.0],[172.08,602.0]],[[172.13,157.0],[172.14,325.0],[172.15,798.0],[172.16,723.0],[172.17,1323.0]]]
["binance-futures","SOLUSDT",1740211470372,[[172.24,826.0],[172.23,723.0],[172.22,852.0],[172.21,1013.0],[172.2,1559.0]],[[172.25,90.0],[172.26,209.0],[172.27,207.0],[172.28,224.0],[172.29,559.0]]]
["binance-futures","SOLUSDT",1740211511714,[[172.07,15.0],[172.06,115.0],[172.05,384.0],[172.04,577.0],[172.03,1256.0]],[[172.08,937.0],[172.09,733.0],[172.1,765.0],[172.11,708.0],[172.12,1021.0]]]
["binance-futures","SOLUSDT",1740211550609,[[172.06,15.0],[172.05,224.0],[172.04,313.0],[172.03,563.0],[172.02,1166.0]],[[172.07,833.0],[172.08,94.0],[172.09,108.0],[172.1,315.0],[172.11,990.0]]]
["binance-futures","SOLUSDT",1740211615183,[[172.02,55.0],[172.01,4.0],[172.0,346.0],[171.99,612.0],[171.98,799.0]],[[172.03,484.0],[172.04,366.0],[172.05,538.0],[172.06,445.0],[172.07,873.0]]]
["binance-futures","SOLUSDT",1740211651241,[[172.01,517.0],[172.0,646.0],[171.99,855.0],[171.98,1043.0],[171.97,1263.0]],[[172.02,256.0],[172.03,165.0],[172.04,448.0],[172.05,347.0],[172.06,971.0]]]
["binance-futures","SOLUSDT",1740211677760,[[172.03,12.0],[172.02,270.0],[172.01,732.0]],[[172.04,630.0],[172.05,1024.0],[172.06,788.0],[172.07,849.0],[172.08,849.0]]]
["binance-futures","SOLUSDT",1740211742430,[[171.97,47.0],[171.96,345.0],[171.95,1186.0],[171.94,1190.0],[171.93,1323.0]],[[171.98,341.0],[171.99,334.0],[172.0,551.0],[172.01,636.0],[172.02,774.0]]]
["binance-futures","SOLUSDT",1740211777565,[[172.0,137.0],[171.99,222.0],[171.98,463.0],[171.97,724.0],[171.96,956.0]],[[172.01,567.0],[172.02,237.0],[172.03,369.0],[172.04,780.0],[172.05,952.0]]]
["binance-futures","SOLUSDT",1740211856039,[[172.17,629.0],[172.16,462.0],[172.15,510.0],[172.14,728.0],[172.13,913.0]],[[172.18,75.0],[172.19,369.0],[172.2,225.0],[172.21,557.0],[172.22,1196.0]]]
["binance-futures","SOLUSDT",1740211877769,[[172.19,276.0],[172.18,518.0],[172.17,606.0],[172.16,561.0],[172.15,1046.0]],[[172.2,137.0],[172.21,247.0],[172.22,439.0],[172.23,444.0],[172.24,982.0]]]
["binance-futures","SOLUSDT",1740211915832,[[172.03,299.0],[172.02,286.0],[172.01,528.0],[172.0,648.0],[171.99,1155.0]],[[172.04,305.0],[172.05,223.0],[172.06,372.0],[172.07,629.0],[172.08,1091.0]]]
["binance-futures","SOLUSDT",1740211959907,[[171.92,708.0],[171.91,927.0],[171.9,3978.0],[171.89,103.0],[171.88,397.0]],[[171.93,280.0],[171.94,309.0],[171.95,608.0],[171.96,877.0],[171.97,630.0]]]
["binance-futures","SOLUSDT",1740212021232,[[171.86,15.0],[171.85,2367.0],[171.84,218.0],[171.83,496.0],[171.82,1536.0]],[[171.87,1046.0],[171.88,700.0],[171.89,1107.0],[171.9,1300.0],[171.91,1248.0]]]
["binance-futures","SOLUSDT",1740212045434,[[171.73,416.0],[171.72,253.0],[171.71,290.0],[171.7,531.0],[171.69,1214.0]],[[171.74,270.0],[171.75,356.0],[171.76,558.0],[171.77,703.0],[171.78,1028.0]]]
["binance-futures","SOLUSDT",1740212101740,[[171.45,14.0],[171.44,30.0],[171.43,238.0],[171.42,390.0],[171.41,886.0]],[[171.46,801.0],[171.47,713.0],[171.48,493.0],[171.49,645.0],[171.5,990.0]]]
["binance-futures","SOLUSDT",1740212123868,[[171.55,131.0],[171.54,46.0],[171.53,235.0],[171.52,492.0],[171.51,991.0]],[[171.56,381.0],[171.57,640.0],[171.58,610.0],[171.59,334.0],[171.6,595.0]]]
["binance-futures","SOLUSDT",1740212200885,[[171.68,407.0],[171.67,444.0],[171.66,654.0],[171.65,861.0],[171.64,445.0]],[[171.69,248.0],[171.7,481.0],[171.71,323.0],[171.72,315.0],[171.73,466.0]]]
["binance-futures","SOLUSDT",1740212221445,[[171.75,319.0],[171.74,262.0],[171.73,515.0],[171.72,316.0],[171.71,785.0]],[[171.76,295.0],[171.77,251.0],[171.78,580.0],[171.79,757.0],[171.8,1057.0]]]
["binance-futures","SOLUSDT",1740212259447,[[171.68,229.0],[171.67,348.0],[171.66,400.0],[171.65,432.0],[171.64,489.0]],[[171.69,130.0],[171.7,290.0],[171.71,595.0],[171.72,615.0],[171.73,754.0]]]
["binance-futures","SOLUSDT",1740212300263,[[171.81,31.0],[171.8,273.0],[171.79,502.0],[171.78,762.0],[171.77,824.0]],[[171.82,408.0],[171.83,1048.0],[171.84,734.0],[171.85,1014.0],[171.86,1675.0]]]
["binance-futures","SOLUSDT",1740212360506,[[171.78,786.0],[171.77,458.0],[171.76,779.0],[171.75,351.0],[171.74,822.0]],[[171.79,237.0],[171.8,147.0],[171.81,273.0],[171.82,457.0],[171.83,600.0]]]
["binance-futures","SOLUSDT",1740212383535,[[171.77,80.0],[171.76,133.0],[171.75,208.0],[171.74,514.0],[171.73,1261.0]],[[171.78,513.0],[171.79,405.0],[171.8,581.0],[171.81,679.0],[171.82,744.0]]]
["binance-futures","SOLUSDT",1740212443413,[[171.91,355.0],[171.9,282.0],[171.89,375.0],[171.88,427.0],[171.87,476.0]],[[171.92,128.0],[171.93,330.0],[171.94,276.0],[171.95,781.0],[171.96,1442.0]]]
["binance-futures","SOLUSDT",1740212507775,[[171.9,759.0],[171.89,677.0],[171.88,478.0],[171.87,549.0],[171.86,846.0]],[[171.91,149.0],[171.92,224.0],[171.93,662.0],[171.94,767.0],[171.95,1002.0]]]
["binance-futures","SOLUSDT",1740212545343,[[171.82,363.0],[171.81,286.0],[171.8,348.0],[171.79,508.0],[171.78,678.0]],[[171.83,95.0],[171.84,115.0],[171.85,456.0],[171.86,869.0],[171.87,768.0]]]
["binance-futures","SOLUSDT",1740212562345,[[171.94,237.0],[171.93,263.0],[171.92,332.0],[171.91,473.0],[171.9,1203.0]],[[171.95,127.0],[171.96,277.0],[171.97,764.0],[171.98,880.0],[171.99,1340.0]]]
["binance-futures","SOLUSDT",1740212604964,[[171.9,172.0],[171.89,82.0],[171.88,361.0],[171.87,678.0],[171.86,840.0]],[[171.91,265.0],[171.92,411.0],[171.93,528.0],[171.94,640.0],[171.95,705.0]]]
["binance-futures","SOLUSDT",1740212643527,[[171.78,55.0],[171.77,65.0],[171.76,249.0],[171.75,409.0],[171.74,744.0]],[[171.79,187.0],[171.8,258.0],[171.81,447.0],[171.82,605.0],[171.83,923.0]]]
["binance-futures","SOLUSDT",1740212706782,[[171.81,111.0],[171.8,143.0],[171.79,300.0],[171.78,511.0],[171.77,765.0]],[[171.82,257.0],[171.83,174.0],[171.84,385.0],[171.85,544.0],[171.86,1001.0]]]
["binance-futures","SOLUSDT",1740212772465,[[171.76,298.0],[171.75,774.0],[171.74,506.0],[171.73,703.0],[171.72,1688.0]],[[171.77,335.0],[171.78,402.0],[171.79,753.0],[171.8,965.0],[171.81,1475.0]]]
["binance-futures","SOLUSDT",1740212778475,[[171.77,801.0],[171.76,524.0],[171.75,848.0],[171.74,331.0],[171.73,732.0]],[[171.78,104.0],[171.79,211.0],[171.8,536.0],[171.81,630.0],[171.82,773.0]]]
["binance-futures","SOLUSDT",1740212839685,[[171.76,138.0],[171.75,2063.0],[171.74,243.0],[171.73,754.0],[171.72,604.0]],[[171.77,434.0],[171.78,396.0],[171.79,477.0],[171.8,510.0],[171.81,677.0]]]
["binance-futures","SOLUSDT",1740212913404,[[171.76,237.0],[171.75,468.0],[171.74,491.0],[171.73,346.0],[171.72,678.0]],[[171.77,193.0],[171.78,164.0],[171.79,277.0],[171.8,402.0],[171.81,854.0]]]
["binance-futures","SOLUSDT",1740212948312,[[171.75,274.0],[171.74,280.0],[171.73,433.0],[171.72,591.0],[171.71,861.0]],[[171.76,187.0],[171.77,180.0],[171.78,346.0],[171.79,477.0],[171.8,391.0]]]
["binance-futures","SOLUSDT",1740213003445,[[171.78,281.0],[171.77,459.0],[171.76,472.0],[171.75,425.0],[171.74,629.0]],[[171.79,253.0],[171.8,554.0],[171.81,473.0],[171.82,480.0],[171.83,1492.0]]]
["binance-futures","SOLUSDT",1740213035222,[[171.85,74.0],[171.84,2756.0],[171.83,466.0],[171.82,725.0],[171.81,839.0]],[[171.86,422.0],[171.87,588.0],[171.88,490.0],[171.89,418.0],[171.9,767.0]]]
["binance-futures","SOLUSDT",1740213086444,[[171.78,27.0],[171.77,86.0],[171.76,313.0],[171.75,710.0],[171.74,924.0]],[[171.79,270.0],[171.8,491.0],[171.81,483.0],[171.82,514.0],[171.83,724.0]]]
["binance-futures","SOLUSDT",1740213139722,[[171.77,5.0],[171.76,56.0],[171.75,444.0],[171.74,482.0],[171.73,956.0]],[[171.78,665.0],[171.79,680.0],[171.8,647.0],[171.81,319.0],[171.82,844.0]]]
["binance-futures","SOLUSDT",1740213141464,[[171.75,280.0],[171.74,419.0],[171.73,437.0],[171.72,559.0],[171.71,1170.0]],[[171.76,190.0],[171.77,341.0],[171.78,441.0],[171.79,684.0],[171.8,459.0]]]
["binance-futures","SOLUSDT",1740213199754,[[171.86,104.0],[171.85,347.0],[171.84,331.0],[171.83,629.0],[171.82,588.0]],[[171.87,540.0],[171.88,154.0],[171.89,273.0],[171.9,354.0],[171.91,1127.0]]]
["binance-futures","SOLUSDT",1740213267762,[[171.89,496.0],[171.88,441.0],[171.87,769.0],[171.86,399.0],[171.85,619.0]],[[171.9,488.0],[171.91,286.0],[171.92,357.0],[171.93,728.0],[171.94,853.0]]]
["binance-futures","SOLUSDT",1740213302392,[[172.01,366.0],[172.0,621.0],[171.99,670.0],[171.98,565.0],[171.97,1094.0]],[[172.02,142.0],[172.03,94.0],[172.04,126.0],[172.05,211.0],[172.06,311.0]]]
["binance-futures","SOLUSDT",1740213345158,[[171.99,60.0],[171.98,175.0],[171.97,373.0],[171.96,1319.0],[171.95,1104.0]],[[172.0,280.0],[172.01,257.0],[172.02,426.0],[172.03,556.0],[172.04,744.0]]]
["binance-futures","SOLUSDT",1740213381393,[[171.86,298.0],[171.85,228.0],[171.84,415.0],[171.83,443.0],[171.82,1521.0]],[[171.87,288.0],[171.88,511.0],[171.89,378.0],[171.9,724.0],[171.91,1016.0]]]
["binance-futures","SOLUSDT",1740213430380,[[171.78,27.0],[171.77,92.0],[171.76,312.0],[171.75,822.0],[171.74,714.0]],[[171.79,347.0],[171.8,587.0],[171.81,821.0],[171.82,1008.0],[171.83,1348.0]]]
["binance-futures","SOLUSDT",1740213488795,[[172.04,290.0],[172.03,404.0],[172.02,341.0],[172.01,582.0],[172.0,829.0]],[[172.05,151.0],[172.06,184.0],[172.07,278.0],[172.08,735.0],[172.09,850.0]]]
["binance-futures","SOLUSDT",1740213514825,[[171.98,659.0],[171.97,432.0],[171.96,332.0],[171.95,741.0],[171.94,680.0]],[[171.99,132.0],[172.0,192.0],[172.01,464.0],[172.02,753.0],[172.03,1083.0]]]
["binance-futures","SOLUSDT",1740213549963,[[171.78,227.0],[171.77,145.0],[171.76,461.0],[171.75,357.0],[171.74,593.0]],[[171.79,306.0],[171.8,386.0],[171.81,621.0],[171.82,863.0],[171.83,1043.0]]]
["binance-futures","SOLUSDT",1740213613265,[[171.68,277.0],[171.67,151.0],[171.66,720.0],[171.65,706.0],[171.64,538.0]],[[171.69,415.0],[171.7,526.0],[171.71,686.0],[171.72,915.0],[171.73,923.0]]]
["binance-futures","SOLUSDT",1740213652064,[[171.62,47.0],[171.61,68.0],[171.6,122.0],[171.59,374.0],[171.58,735.0]],[[171.63,1069.0],[171.64,775.0],[171.65,1136.0],[171.66,693.0],[171.67,1046.0]]]
["binance-futures","SOLUSDT",1740213694641,[[171.61,283.0],[171.6,690.0],[171.59,547.0],[171.58,611.0],[171.57,728.0]],[[171.62,123.0],[171.63,302.0],[171.64,765.0],[171.65,980.0],[171.66,1731.0]]]
["binance-futures","SOLUSDT",1740213733605,[[171.69,41.0],[171.68,104.0],[171.67,127.0],[171.66,516.0],[171.65,609.0]],[[171.7,1064.0],[171.71,671.0],[171.72,890.0],[171.73,1481.0],[171.74,1526.0]]]
["binance-futures","SOLUSDT",1740213778510,[[171.83,1093.0],[171.82,800.0],[171.81,881.0],[171.8,770.0],[171.79,616.0]],[[171.84,20.0],[171.85,97.0],[171.86,299.0],[171.87,769.0],[171.88,1129.0]]]
["binance-futures","SOLUSDT",1740213829207,[[171.94,22.0],[171.93,176.0],[171.92,169.0],[171.91,417.0],[171.9,963.0]],[[171.95,434.0],[171.96,660.0],[171.97,775.0],[171.98,892.0],[171.99,912.0]]]
["binance-futures","SOLUSDT",1740213878059,[[171.91,270.0],[171.9,273.0],[171.89,599.0],[171.88,759.0],[171.87,812.0]],[[171.92,182.0],[171.93,173.0],[171.94,390.0],[171.95,771.0],[171.96,808.0]]]
["binance-futures","SOLUSDT",1740213910718,[[171.92,349.0],[171.91,943.0],[171.9,578.0],[171.89,268.0],[171.88,492.0]],[[171.93,552.0],[171.94,213.0],[171.95,613.0],[171.96,632.0],[171.97,977.0]]]
["binance-futures","SOLUSDT",1740213961001,[[171.88,135.0],[171.87,193.0],[171.86,502.0],[171.85,583.0],[171.84,646.0]],[[171.89,250.0],[171.9,292.0],[171.91,493.0],[171.92,783.0],[171.93,1056.0]]]
["binance-futures","SOLUSDT",1740213992528,[[171.93,154.0],[171.92,236.0],[171.91,486.0],[171.9,1125.0],[171.89,668.0]],[[171.94,282.0],[171.95,617.0],[171.96,521.0],[171.97,922.0],[171.98,1163.0]]]
["binance-futures","SOLUSDT",1740214020271,[[171.9,205.0],[171.89,164.0],[171.88,473.0],[171.87,1394.0],[171.86,1198.0]],[[171.91,418.0],[171.92,266.0],[171.93,396.0],[171.94,432.0],[171.95,833.0]]]
["binance-futures","SOLUSDT",1740214087268,[[171.84,221.0],[171.83,633.0],[171.82,701.0],[171.81,693.0],[171.8,668.0]],[[171.85,168.0],[171.86,214.0],[171.87,414.0],[171.88,560.0],[171.89,906.0]]]
["binance-futures","SOLUSDT",1740214119716,[[171.91,796.0],[171.9,250.0],[171.89,519.0],[171.88,1053.0],[171.87,1251.0]],[[171.92,552.0],[171.93,383.0],[171.94,648.0],[171.95,796.0],[171.96,757.0]]]
["binance-futures","SOLUSDT",1740214167727,[[171.85,234.0],[171.84,336.0],[171.83,528.0],[171.82,922.0],[171.81,578.0]],[[171.86,189.0],[171.87,168.0],[171.88,444.0],[171.89,750.0],[171.9,1140.0]]]
["binance-futures","SOLUSDT",1740214219248,[[171.9,48.0],[171.89,243.0],[171.88,215.0],[171.87,655.0],[171.86,587.0]],[[171.91,989.0],[171.92,508.0],[171.93,710.0],[171.94,742.0],[171.95,728.0]]]
["binance-futures","SOLUSDT",1740214247052,[[171.9,894.0],[171.89,573.0],[171.88,550.0],[171.87,526.0],[171.86,774.0]],[[171.91,63.0],[171.92,183.0],[171.93,287.0],[171.94,267.0],[171.95,952.0]]]
["binance-futures","SOLUSDT",1740214301107,[[171.9,87.0],[171.89,235.0],[171.88,217.0],[171.87,446.0],[171.86,949.0]],[[171.91,478.0],[171.92,691.0],[171.93,682.0],[171.94,615.0],[171.95,1030.0]]]
["binance-futures","SOLUSDT",1740214329443,[[171.87,17.0],[171.86,98.0],[171.85,207.0],[171.84,587.0],[171.83,754.0]],[[171.88,799.0],[171.89,313.0],[171.9,507.0],[171.91,691.0],[171.92,739.0]]]
["binance-futures","SOLUSDT",1740214358556,[[171.77,162.0],[171.76,353.0],[171.75,409.0],[171.74,540.0],[171.73,723.0]],[[171.78,108.0],[171.79,301.0],[171.8,716.0],[171.81,671.0],[171.82,1581.0]]]
["binance-futures","SOLUSDT",1740214410959,[[171.78,75.0],[171.77,36.0],[171.76,301.0],[171.75,556.0],[171.74,684.0]],[[171.79,429.0],[171.8,270.0],[171.81,591.0],[171.82,738.0],[171.83,864.0]]]
["binance-futures","SOLUSDT",1740214464027,[[171.6,215.0],[171.59,306.0],[171.58,514.0],[171.57,336.0],[171.56,527.0]],[[171.61,45.0],[171.62,188.0],[171.63,506.0],[171.64,1116.0],[171.65,1031.0]]]
["binance-futures","SOLUSDT",1740214511974,[[171.61,468.0],[171.6,388.0],[171.59,405.0],[171.58,418.0],[171.57,504.0]],[[171.62,148.0],[171.63,6.0],[171.64,434.0],[171.65,892.0],[171.66,1253.0]]]
["binance-futures","SOLUSDT",1740214566261,[[171.43,94.0],[171.42,417.0],[171.41,1157.0],[171.4,5763.0],[171.39,82.0]],[[171.44,320.0],[171.45,462.0],[171.46,1130.0],[171.47,1485.0],[171.53,760.0]]]
["binance-futures","SOLUSDT",1740214590697,[[171.39,350.0],[171.38,291.0],[171.37,294.0],[171.36,230.0],[171.35,460.0]],[[171.4,126.0],[171.41,104.0],[171.42,282.0],[171.43,615.0],[171.44,876.0]]]
["binance-futures","SOLUSDT",1740214647830,[[171.49,228.0],[171.48,114.0],[171.47,183.0],[171.46,228.0],[171.45,519.0]],[[171.5,359.0],[171.51,879.0],[171.52,776.0],[171.53,656.0],[171.54,1021.0]]]
["binance-futures","SOLUSDT",1740214672938,[[171.55,178.0],[171.54,189.0],[171.53,269.0],[171.52,315.0],[171.51,554.0]],[[171.56,221.0],[171.57,536.0],[171.58,613.0],[171.59,383.0],[171.6,696.0]]]
["binance-futures","SOLUSDT",1740214705944,[[171.44,572.0],[171.43,376.0],[171.42,256.0],[171.41,183.0],[171.4,292.0]],[[171.45,134.0],[171.46,359.0],[171.47,364.0],[171.48,1227.0],[171.49,1318.0]]]
["binance-futures","SOLUSDT",1740214753639,[[171.33,129.0],[171.32,119.0],[171.31,228.0],[171.3,167.0],[171.29,176.0]],[[171.34,330.0],[171.35,360.0],[171.36,644.0],[171.37,962.0],[171.38,1028.0]]]
["binance-futures","SOLUSDT",1740214803915,[[171.27,49.0],[171.26,214.0],[171.25,298.0],[171.24,257.0],[171.23,193.0]],[[171.28,674.0],[171.29,180.0],[171.3,692.0],[171.31,733.0],[171.32,698.0]]]
["binance-futures","SOLUSDT",1740214869482,[[171.68,286.0],[171.67,186.0],[171.66,350.0],[171.65,496.0],[171.64,773.0]],[[171.69,150.0],[171.7,249.0],[171.71,156.0],[171.72,428.0],[171.73,901.0]]]
["binance-futures","SOLUSDT",1740214882505,[[171.77,138.0],[171.76,67.0],[171.75,359.0],[171.74,727.0],[171.73,1530.0]],[[171.78,791.0],[171.79,540.0],[171.8,564.0],[171.81,607.0],[171.82,1018.0]]]
["binance-futures","SOLUSDT",1740214926025,[[171.62,352.0],[171.61,540.0],[171.6,879.0],[171.59,246.0],[171.58,741.0]],[[171.63,139.0],[171.64,97.0],[171.65,141.0],[171.66,490.0],[171.67,773.0]]]
["binance-futures","SOLUSDT",1740214962732,[[171.62,507.0],[171.61,426.0],[171.6,838.0],[171.59,153.0],[171.58,166.0]],[[171.63,112.0],[171.64,31.0],[171.65,331.0],[171.66,346.0],[171.67,892.0]]]
["binance-futures","SOLUSDT",1740215027443,[[171.38,309.0],[171.37,459.0],[171.36,193.0],[171.35,341.0],[171.34,255.0]],[[171.39,374.0],[171.4,458.0],[171.41,610.0],[171.42,716.0],[171.43,747.0]]]
["binance-futures","SOLUSDT",1740215058177,[[171.45,398.0],[171.44,465.0],[171.43,283.0],[171.42,431.0],[171.41,417.0]],[[171.46,123.0],[171.47,175.0],[171.48,657.0],[171.49,626.0],[171.5,1096.0]]]
["binance-futures","SOLUSDT",1740215126175,[[171.49,566.0],[171.48,355.0],[171.47,443.0],[171.46,669.0],[171.45,1117.0]],[[171.5,82.0],[171.51,117.0],[171.52,409.0],[171.53,539.0],[171.54,594.0]]]
["binance-futures","SOLUSDT",1740215136029,[[171.59,626.0],[171.58,359.0],[171.57,474.0],[171.56,318.0],[171.55,509.0]],[[171.6,37.0],[171.61,38.0],[171.62,99.0],[171.63,521.0],[171.64,694.0]]]
["binance-futures","SOLUSDT",1740215203106,[[171.8,366.0],[171.79,300.0],[171.78,408.0],[171.77,493.0],[171.76,659.0]],[[171.81,14.0],[171.82,22.0],[171.83,368.0],[171.84,643.0],[171.85,929.0]]]
["binance-futures","SOLUSDT",1740215212566,[[171.67,425.0],[171.66,200.0],[171.65,236.0],[171.64,453.0],[171.63,395.0]],[[171.68,106.0],[171.69,215.0],[171.7,632.0],[171.71,565.0],[171.72,1585.0]]]
["binance-futures","SOLUSDT",1740215257264,[[171.59,317.0],[171.58,399.0],[171.57,520.0],[171.56,427.0],[171.55,290.0]],[[171.6,119.0],[171.61,330.0],[171.62,495.0],[171.63,557.0],[171.64,1165.0]]]
["binance-futures","SOLUSDT",1740215327541,[[171.95,100.0],[171.94,284.0],[171.93,387.0],[171.92,612.0],[171.91,584.0]],[[171.96,760.0],[171.97,394.0],[171.98,164.0],[171.99,503.0],[172.0,849.0]]]
["binance-futures","SOLUSDT",1740215352487,[[172.04,206.0],[172.03,354.0],[172.02,783.0],[172.01,628.0],[172.0,675.0]],[[172.05,179.0],[172.06,149.0],[172.07,228.0],[172.08,430.0],[172.09,553.0]]]
["binance-futures","SOLUSDT",1740215378898,[[172.02,132.0],[172.01,112.0],[172.0,215.0],[171.99,477.0],[171.98,404.0]],[[172.03,784.0],[172.04,442.0],[172.05,527.0],[172.06,646.0],[172.07,777.0]]]
["binance-futures","SOLUSDT",1740215447933,[[172.15,237.0],[172.14,137.0],[172.13,269.0],[172.12,579.0],[172.11,837.0]],[[172.16,327.0],[172.17,577.0],[172.18,480.0],[172.19,391.0],[172.2,423.0]]]
["binance-futures","SOLUSDT",1740215454852,[[172.15,250.0],[172.14,165.0],[172.13,236.0],[172.12,710.0],[172.11,937.0]],[[172.16,649.0],[172.17,384.0],[172.18,596.0],[172.19,423.0],[172.2,452.0]]]
["binance-futures","SOLUSDT",1740215524069,[[172.24,175.0],[172.23,212.0],[172.22,489.0],[172.21,1022.0],[172.2,3736.0]],[[172.25,291.0],[172.26,185.0],[172.27,394.0],[172.28,531.0],[172.29,695.0]]]
["binance-futures","SOLUSDT",1740215573396,[[172.05,181.0],[172.04,150.0],[172.03,380.0],[172.02,262.0],[172.01,524.0]],[[172.06,300.0],[172.07,692.0],[172.08,539.0],[172.09,588.0],[172.1,733.0]]]
["binance-futures","SOLUSDT",1740215582247,[[172.11,547.0],[172.1,559.0],[172.09,625.0],[172.08,814.0],[172.07,1075.0]],[[172.12,81.0],[172.13,103.0],[172.14,230.0],[172.15,602.0],[172.16,726.0]]]
["binance-futures","SOLUSDT",1740215654549,[[172.1,156.0],[172.09,667.0],[172.08,203.0],[172.07,323.0],[172.06,241.0]],[[172.11,224.0],[172.12,382.0],[172.13,507.0],[172.14,401.0],[172.15,496.0]]]
["binance-futures","SOLUSDT",1740215684574,[[172.1,299.0],[172.09,479.0],[172.08,343.0],[172.07,374.0],[172.06,654.0]],[[172.11,203.0],[172.12,264.0],[172.13,458.0],[172.14,543.0],[172.15,606.0]]]
["binance-futures","SOLUSDT",1740215711044,[[172.18,162.0],[172.17,119.0],[172.16,242.0],[172.15,497.0],[172.14,502.0]],[[172.19,287.0],[172.2,1301.0],[172.21,486.0],[172.22,436.0],[172.23,620.0]]]
["binance-futures","SOLUSDT",1740215784559,[[172.01,228.0],[172.0,139.0],[171.99,304.0],[171.98,433.0],[171.97,639.0]],[[172.02,370.0],[172.03,666.0],[172.04,478.0],[172.05,594.0],[172.06,1024.0]]]
["binance-futures","SOLUSDT",1740215803672,[[172.06,218.0],[172.05,549.0],[172.04,611.0],[172.03,209.0],[172.02,383.0]],[[172.07,111.0],[172.08,120.0],[172.09,206.0],[172.1,380.0],[172.11,599.0]]]
["binance-futures","SOLUSDT",1740215866126,[[171.92,17.0],[171.91,74.0],[171.9,336.0],[171.89,493.0],[171.88,330.0]],[[171.93,991.0],[171.94,397.0],[171.95,629.0],[171.96,563.0],[171.97,491.0]]]
["binance-futures","SOLUSDT",1740215907096,[[171.83,841.0],[171.82,522.0],[171.81,409.0],[171.8,412.0],[171.79,433.0]],[[171.84,125.0],[171.85,102.0],[171.86,237.0],[171.87,792.0],[171.88,893.0]]]
["binance-futures","SOLUSDT",1740215921397,[[171.83,342.0],[171.82,475.0],[171.81,239.0],[171.8,541.0],[171.79,375.0]],[[171.84,247.0],[171.85,145.0],[171.86,339.0],[171.87,682.0],[171.88,1146.0]]]
["binance-futures","SOLUSDT",1740215967614,[[172.14,373.0],[172.13,149.0],[172.12,264.0],[172.11,677.0],[172.1,693.0]],[[172.15,219.0],[172.16,195.0],[172.17,233.0],[172.18,309.0],[172.19,611.0]]]
["binance-futures","SOLUSDT",1740216042259,[[172.38,267.0],[172.37,237.0],[172.36,138.0],[172.35,282.0],[172.34,508.0]],[[172.39,156.0],[172.4,324.0],[172.41,479.0],[172.42,579.0],[172.43,845.0]]]
["binance-futures","SOLUSDT",1740216085346,[[172.38,615.0],[172.37,119.0],[172.36,385.0],[172.35,882.0],[172.34,898.0]],[[172.39,859.0],[172.4,345.0],[172.41,200.0],[172.42,473.0],[172.43,583.0]]]
["binance-futures","SOLUSDT",1740216120673,[[172.33,555.0],[172.32,427.0],[172.31,125.0],[172.3,368.0],[172.29,990.0]],[[172.34,146.0],[172.35,412.0],[172.36,756.0],[172.37,895.0],[172.38,786.0]]]
["binance-futures","SOLUSDT",1740216143499,[[172.36,174.0],[172.35,112.0],[172.34,240.0],[172.33,446.0],[172.32,579.0]],[[172.37,615.0],[172.38,345.0],[172.39,364.0],[172.4,655.0],[172.41,784.0]]]
["binance-futures","SOLUSDT",1740216199884,[[172.48,260.0],[172.47,246.0],[172.46,225.0],[172.45,338.0],[172.44,702.0]],[[172.49,447.0],[172.5,710.0],[172.51,417.0],[172.52,471.0],[172.53,743.0]]]
["binance-futures","SOLUSDT",1740216242830,[[172.29,778.0],[172.28,385.0],[172.27,238.0],[172.26,407.0],[172.25,394.0]],[[172.3,102.0],[172.31,156.0],[172.32,272.0],[172.33,628.0],[172.34,976.0]]]
["binance-futures","SOLUSDT",1740216292939,[[172.4,296.0],[172.39,113.0],[172.38,218.0],[172.37,223.0],[172.36,636.0]],[[172.41,392.0],[172.42,543.0],[172.43,773.0],[172.44,559.0],[172.45,605.0]]]
["binance-futures","SOLUSDT",1740216297816,[[172.4,497.0],[172.39,113.0],[172.38,287.0],[172.37,349.0],[172.36,714.0]],[[172.41,219.0],[172.42,203.0],[172.43,380.0],[172.44,622.0],[172.45,483.0]]]
["binance-futures","SOLUSDT",1740216371144,[[172.56,357.0],[172.55,306.0],[172.54,361.0],[172.53,418.0],[172.52,249.0]],[[172.57,30.0],[172.58,179.0],[172.59,279.0],[172.6,515.0],[172.61,713.0]]]
["binance-futures","SOLUSDT",1740216419636,[[172.4,166.0],[172.39,123.0],[172.38,241.0],[172.37,276.0],[172.36,560.0]],[[172.41,674.0],[172.42,266.0],[172.43,532.0],[172.44,678.0],[172.45,662.0]]]
["binance-futures","SOLUSDT",1740216450896,[[172.29,10.0],[172.28,82.0],[172.27,249.0],[172.26,262.0],[172.25,368.0]],[[172.3,742.0],[172.31,437.0],[172.32,596.0],[172.33,623.0],[172.34,820.0]]]
["binance-futures","SOLUSDT",1740216476044,[[172.18,70.0],[172.17,283.0],[172.16,149.0],[172.15,365.0],[172.14,483.0]],[[172.19,663.0],[172.2,399.0],[172.21,840.0],[172.22,523.0],[172.23,692.0]]]
["binance-futures","SOLUSDT",1740216531228,[[172.19,630.0],[172.18,467.0],[172.17,709.0],[172.16,637.0],[172.15,386.0]],[[172.2,75.0],[172.21,75.0],[172.22,221.0],[172.23,700.0],[172.24,1356.0]]]
["binance-futures","SOLUSDT",1740216579846,[[172.26,218.0],[172.25,174.0],[172.24,532.0],[172.23,262.0],[172.22,439.0]],[[172.27,632.0],[172.28,305.0],[172.29,320.0],[172.3,365.0],[172.31,764.0]]]
["binance-futures","SOLUSDT",1740216631685,[[172.39,66.0],[172.38,186.0],[172.37,300.0],[172.36,652.0],[172.35,812.0]],[[172.4,278.0],[172.41,185.0],[172.42,296.0],[172.43,526.0],[172.44,638.0]]]
["binance-futures","SOLUSDT",1740216640493,[[172.36,154.0],[172.35,340.0],[172.34,298.0],[172.33,650.0]],[[172.37,598.0],[172.38,432.0],[172.39,1078.0],[172.4,406.0],[172.41,421.0]]]
["binance-futures","SOLUSDT",1740216713337,[[172.3,1162.0],[172.29,217.0],[172.28,211.0],[172.27,562.0],[172.26,707.0]],[[172.31,350.0],[172.32,185.0],[172.33,313.0],[172.34,498.0],[172.35,651.0]]]
["binance-futures","SOLUSDT",1740216744352,[[172.28,631.0],[172.27,605.0],[172.26,697.0],[172.25,594.0],[172.24,488.0]],[[172.29,102.0],[172.3,65.0],[172.31,118.0],[172.32,202.0],[172.33,677.0]]]
["binance-futures","SOLUSDT",1740216803379,[[172.24,423.0],[172.23,287.0],[172.22,325.0],[172.21,548.0],[172.2,427.0]],[[172.25,97.0],[172.26,110.0],[172.27,215.0],[172.28,422.0],[172.29,806.0]]]
["binance-futures","SOLUSDT",1740216842964,[[172.29,295.0],[172.28,417.0],[172.27,542.0],[172.26,574.0],[172.25,886.0]],[[172.3,116.0],[172.31,99.0],[172.32,184.0],[172.33,409.0],[172.34,640.0]]]
["binance-futures","SOLUSDT",1740216862707,[[172.27,578.0],[172.26,379.0],[172.25,649.0],[172.24,1452.0],[172.23,548.0]],[[172.28,65.0],[172.29,112.0],[172.3,255.0],[172.31,261.0],[172.32,548.0]]]
["binance-futures","SOLUSDT",1740216924051,[[172.29,127.0],[172.28,121.0],[172.27,302.0],[172.26,561.0],[172.25,1150.0]],[[172.3,1123.0],[172.31,650.0],[172.32,517.0],[172.33,280.0],[172.34,406.0]]]
["binance-futures","SOLUSDT",1740216944833,[[172.2,109.0],[172.19,223.0],[172.18,214.0],[172.17,264.0],[172.16,908.0]],[[172.21,643.0],[172.22,490.0],[172.23,661.0],[172.24,703.0],[172.25,745.0]]]
["binance-futures","SOLUSDT",1740217008347,[[172.24,117.0],[172.23,158.0],[172.22,293.0],[172.21,481.0],[172.2,761.0]],[[172.25,483.0],[172.26,255.0],[172.27,172.0],[172.28,347.0],[172.29,831.0]]]
["binance-futures","SOLUSDT",1740217048994,[[172.34,84.0],[172.33,86.0],[172.32,234.0],[172.31,403.0],[172.3,547.0]],[[172.35,224.0],[172.36,444.0],[172.37,518.0],[172.38,587.0],[172.39,1067.0]]]
["binance-futures","SOLUSDT",1740217090890,[[172.29,244.0],[172.28,303.0],[172.27,417.0],[172.26,481.0],[172.25,630.0]],[[172.3,94.0],[172.31,123.0],[172.32,353.0],[172.33,388.0],[172.34,543.0]]]
["binance-futures","SOLUSDT",1740217156284,[[172.39,176.0],[172.38,288.0],[172.37,410.0],[172.36,615.0],[172.35,1609.0]],[[172.4,304.0],[172.41,138.0],[172.42,571.0],[172.43,737.0],[172.44,861.0]]]
["binance-futures","SOLUSDT",1740217194115,[[172.44,128.0],[172.43,484.0],[172.42,240.0],[172.41,636.0],[172.4,1314.0]],[[172.45,273.0],[172.46,340.0],[172.47,345.0],[172.48,412.0],[172.49,632.0]]]
["binance-futures","SOLUSDT",1740217217224,[[172.38,366.0],[172.37,314.0],[172.36,836.0],[172.35,1113.0],[172.34,413.0]],[[172.39,41.0],[172.4,115.0],[172.41,302.0],[172.42,262.0],[172.43,470.0]]]
["binance-futures","SOLUSDT",1740217280014,[[172.31,80.0],[172.3,158.0],[172.29,207.0],[172.28,376.0],[172.27,590.0]],[[172.32,311.0],[172.33,628.0],[172.34,512.0],[172.35,658.0],[172.36,748.0]]]
["binance-futures","SOLUSDT",1740217324509,[[172.38,470.0],[172.37,515.0],[172.36,666.0],[172.35,778.0],[172.34,779.0]],[[172.39,145.0],[172.4,117.0],[172.41,182.0],[172.42,444.0],[172.43,843.0]]]
["binance-futures","SOLUSDT",1740217363841,[[172.46,528.0],[172.45,611.0],[172.44,850.0],[172.43,870.0],[172.42,853.0]],[[172.47,70.0],[172.48,125.0],[172.49,367.0],[172.5,959.0],[172.51,1033.0]]]
["binance-futures","SOLUSDT",1740217409739,[[172.54,571.0],[172.53,685.0],[172.52,685.0],[172.51,732.0],[172.5,788.0]],[[172.55,17.0],[172.56,108.0],[172.57,257.0],[172.58,447.0],[172.59,965.0]]]
["binance-futures","SOLUSDT",1740217447099,[[172.67,244.0],[172.66,135.0],[172.65,249.0],[172.64,449.0],[172.63,386.0]],[[172.68,236.0],[172.69,167.0],[172.7,365.0],[172.71,503.0],[172.72,966.0]]]
["binance-futures","SOLUSDT",1740217509816,[[172.59,40.0],[172.58,45.0],[172.57,291.0],[172.56,702.0],[172.55,804.0]],[[172.6,546.0],[172.61,370.0],[172.62,256.0],[172.63,484.0],[172.64,698.0]]]
["binance-futures","SOLUSDT",1740217543949,[[172.67,334.0],[172.66,243.0],[172.65,231.0],[172.64,447.0],[172.63,346.0]],[[172.68,245.0],[172.69,207.0],[172.7,394.0],[172.71,623.0],[172.72,1720.0]]]
["binance-futures","SOLUSDT",1740217571285,[[172.64,253.0],[172.63,288.0],[172.62,361.0],[172.61,505.0],[172.6,687.0]],[[172.65,118.0],[172.66,150.0],[172.67,224.0],[172.68,425.0],[172.69,648.0]]]
["binance-futures","SOLUSDT",1740217625813,[[172.88,269.0],[172.87,233.0],[172.86,613.0],[172.85,712.0],[172.84,898.0]],[[172.89,88.0],[172.9,262.0],[172.91,699.0],[172.92,226.0],[172.93,493.0]]]
["binance-futures","SOLUSDT",1740217672427,[[172.87,80.0],[172.86,202.0],[172.85,297.0],[172.84,510.0],[172.83,866.0]],[[172.88,154.0],[172.89,357.0],[172.9,285.0],[172.91,381.0],[172.92,392.0]]]
["binance-futures","SOLUSDT",1740217707737,[[172.84,115.0],[172.83,1137.0],[172.82,500.0],[172.81,551.0],[172.8,794.0]],[[172.85,594.0],[172.86,273.0],[172.87,788.0],[172.88,343.0],[172.89,206.0]]]
["binance-futures","SOLUSDT",1740217757550,[[172.83,526.0],[172.82,151.0],[172.81,331.0],[172.8,703.0],[172.79,829.0]],[[172.84,370.0],[172.85,508.0],[172.86,391.0],[172.87,689.0],[172.88,512.0]]]
["binance-futures","SOLUSDT",1740217796704,[[172.75,211.0],[172.74,210.0],[172.73,501.0],[172.72,369.0],[172.71,720.0]],[[172.76,533.0],[172.77,353.0],[172.78,351.0],[172.79,430.0],[172.8,671.0]]]
["binance-futures","SOLUSDT",1740217842081,[[172.61,337.0],[172.6,162.0],[172.59,484.0],[172.58,473.0],[172.57,373.0]],[[172.62,235.0],[172.63,159.0],[172.64,546.0],[172.65,869.0],[172.66,1161.0]]]
["binance-futures","SOLUSDT",1740217882012,[[172.8,75.0],[172.79,149.0],[172.78,435.0],[172.77,809.0],[172.76,965.0]],[[172.81,230.0],[172.82,450.0],[172.83,401.0],[172.84,237.0],[172.85,537.0]]]
["binance-futures","SOLUSDT",1740217927168,[[172.84,530.0],[172.83,287.0],[172.82,624.0],[172.81,640.0],[172.8,957.0]],[[172.85,79.0],[172.86,174.0],[172.87,593.0],[172.88,603.0],[172.89,1496.0]]]
["binance-futures","SOLUSDT",1740217987398,[[172.95,27.0],[172.94,152.0],[172.93,435.0],[172.92,485.0],[172.91,540.0]],[[172.96,296.0],[172.97,396.0],[172.98,812.0],[172.99,5675.0],[173.0,34907.0]]]
["binance-futures","SOLUSDT",1740218011548,[[172.97,460.0],[172.96,300.0],[172.95,767.0],[172.94,531.0],[172.93,1102.0]],[[172.98,392.0],[172.99,3544.0],[173.0,31216.0],[173.01,1249.0],[173.02,1072.0]]]
["binance-futures","SOLUSDT",1740218093054,[[172.92,277.0],[172.91,315.0],[172.9,504.0],[172.89,502.0],[172.88,658.0]],[[172.93,338.0],[172.94,283.0],[172.95,421.0],[172.96,777.0],[172.97,1044.0]]]
["binance-futures","SOLUSDT",1740218111421,[[172.96,3.0],[172.95,98.0],[172.94,291.0],[172.93,908.0]],[[172.97,1033.0],[172.98,601.0],[172.99,3705.0],[173.0,30740.0],[173.01,473.0]]]
["binance-futures","SOLUSDT",1740218149378,[[172.99,1248.0],[172.98,533.0],[172.97,776.0],[172.96,655.0],[172.95,1231.0]],[[173.0,24362.0],[173.01,191.0],[173.02,82.0],[173.03,176.0],[173.04,529.0]]]
["binance-futures","SOLUSDT",1740218189320,[[173.05,429.0],[173.04,391.0],[173.03,544.0],[173.02,742.0],[173.01,800.0]],[[173.06,300.0],[173.07,204.0],[173.08,632.0],[173.09,1323.0],[173.1,5558.0]]]
["binance-futures","SOLUSDT",1740218248051,[[173.11,343.0],[173.1,236.0],[173.09,465.0],[173.08,580.0],[173.07,559.0]],[[173.12,635.0],[173.13,290.0],[173.14,489.0],[173.15,716.0],[173.16,813.0]]]
["binance-futures","SOLUSDT",1740218266681,[[173.07,139.0],[173.06,123.0],[173.05,344.0],[173.04,844.0],[173.03,992.0]],[[173.08,966.0],[173.09,517.0],[173.1,659.0],[173.11,616.0],[173.12,646.0]]]
["binance-futures","SOLUSDT",1740218325636,[[172.98,430.0],[172.97,132.0],[172.96,368.0],[172.95,473.0],[172.94,677.0]],[[172.99,146.0],[173.0,215.0],[173.01,349.0],[173.02,501.0],[173.03,772.0]]]
["binance-futures","SOLUSDT",1740218388227,[[173.26,347.0],[173.25,416.0],[173.24,777.0],[173.23,417.0],[173.22,909.0]],[[173.27,151.0],[173.28,295.0],[173.29,487.0],[173.3,708.0],[173.31,875.0]]]
["binance-futures","SOLUSDT",1740218425085,[[173.38,31.0],[173.37,67.0],[173.36,170.0],[173.35,360.0],[173.34,810.0]],[[173.39,740.0],[173.4,295.0],[173.41,416.0],[173.42,614.0],[173.43,679.0]]]
["binance-futures","SOLUSDT",1740218439253,[[173.29,51.0],[173.28,91.0],[173.27,438.0],[173.26,359.0],[173.25,623.0]],[[173.3,586.0],[173.31,389.0],[173.32,515.0],[173.33,511.0],[173.34,813.0]]]
["binance-futures","SOLUSDT",1740218479054,[[173.34,27.0],[173.33,138.0],[173.32,196.0],[173.31,358.0],[173.3,945.0]],[[173.35,1206.0],[173.36,442.0],[173.37,518.0],[173.38,300.0],[173.39,460.0]]]
["binance-futures","SOLUSDT",1740218515245,[[173.25,238.0],[173.24,320.0],[173.23,486.0],[173.22,736.0],[173.21,647.0]],[[173.26,185.0],[173.27,400.0],[173.28,519.0],[173.29,528.0],[173.3,554.0]]]
["binance-futures","SOLUSDT",1740218574625,[[173.23,115.0],[173.22,148.0],[173.21,559.0],[173.2,466.0],[173.19,492.0]],[[173.24,259.0],[173.25,247.0],[173.26,558.0],[173.27,430.0],[173.28,647.0]]]
["binance-futures","SOLUSDT",1740218590468,[[173.32,98.0],[173.31,232.0],[173.3,452.0],[173.29,496.0],[173.28,799.0]],[[173.33,452.0],[173.34,456.0],[173.35,398.0],[173.36,339.0],[173.37,604.0]]]
["binance-futures","SOLUSDT",1740218635975,[[173.5,409.0],[173.49,232.0],[173.48,555.0],[173.47,745.0],[173.46,1090.0]],[[173.51,105.0],[173.52,160.0],[173.53,291.0],[173.54,204.0],[173.55,539.0]]]
["binance-futures","SOLUSDT",1740218686335,[[173.6,21.0],[173.59,88.0],[173.58,233.0],[173.57,513.0],[173.56,914.0]],[[173.61,762.0],[173.62,248.0],[173.63,333.0],[173.64,481.0],[173.65,582.0]]]
["binance-futures","SOLUSDT",1740218710935,[[173.67,544.0],[173.66,486.0],[173.65,528.0],[173.64,660.0],[173.63,670.0]],[[173.68,34.0],[173.69,53.0],[173.7,231.0],[173.71,366.0],[173.72,630.0]]]
["binance-futures","SOLUSDT",1740218762239,[[173.45,858.0],[173.44,307.0],[173.43,441.0],[173.42,471.0],[173.41,654.0]],[[173.46,91.0],[173.47,121.0],[173.48,385.0],[173.49,317.0],[173.5,516.0]]]
["binance-futures","SOLUSDT",1740218825487,[[173.11,35.0],[173.1,147.0],[173.09,385.0],[173.08,615.0],[173.07,1494.0]],[[173.12,668.0],[173.13,616.0],[173.14,542.0],[173.15,636.0],[173.16,954.0]]]
["binance-futures","SOLUSDT",1740218854863,[[173.5,20.0],[173.49,202.0],[173.48,384.0],[173.47,406.0],[173.46,909.0]],[[173.51,593.0],[173.52,398.0],[173.53,198.0],[173.54,171.0],[173.55,245.0]]]
["binance-futures","SOLUSDT",1740218896799,[[173.59,136.0],[173.58,193.0],[173.57,531.0],[173.56,372.0],[173.55,782.0]],[[173.6,181.0],[173.61,124.0],[173.62,295.0],[173.63,395.0],[173.64,577.0]]]
["binance-futures","SOLUSDT",1740218906643,[[173.65,535.0],[173.64,353.0],[173.63,532.0],[173.62,529.0],[173.61,803.0]],[[173.66,15.0],[173.67,91.0],[173.68,123.0],[173.69,328.0],[173.7,1030.0]]]
["binance-futures","SOLUSDT",1740218945847,[[173.66,167.0],[173.65,172.0],[173.64,599.0],[173.63,845.0],[173.62,1127.0]],[[173.67,215.0],[173.68,266.0],[173.69,228.0],[173.7,298.0],[173.71,489.0]]]
["binance-futures","SOLUSDT",1740218997136,[[173.77,376.0],[173.76,116.0],[173.75,102.0],[173.74,77.0],[173.73,231.0]],[[173.78,153.0],[173.79,209.0],[173.8,208.0],[173.81,364.0],[173.82,732.0]]]
["binance-futures","SOLUSDT",1740219055338,[[173.82,212.0],[173.81,226.0],[173.8,415.0],[173.79,924.0],[173.78,1224.0]],[[173.83,527.0],[173.84,294.0],[173.85,410.0],[173.86,200.0],[173.87,488.0]]]
["binance-futures","SOLUSDT",1740219086939,[[173.75,208.0],[173.74,214.0],[173.73,426.0],[173.72,427.0],[173.71,630.0]],[[173.76,161.0],[173.77,122.0],[173.78,133.0],[173.79,168.0],[173.8,221.0]]]
["binance-futures","SOLUSDT",1740219127492,[[173.61,162.0],[173.6,103.0],[173.59,122.0],[173.58,140.0],[173.57,196.0]],[[173.62,596.0],[173.63,407.0],[173.64,501.0],[173.65,286.0],[173.66,423.0]]]
["binance-futures","SOLUSDT",1740219160617,[[173.65,291.0],[173.64,559.0],[173.63,728.0],[173.62,768.0],[173.61,1332.0]],[[173.66,727.0],[173.67,208.0],[173.68,131.0],[173.69,160.0],[173.7,210.0]]]
["binance-futures","SOLUSDT",1740219203336,[[173.53,342.0],[173.52,205.0],[173.51,540.0],[173.5,718.0],[173.49,778.0]],[[173.54,143.0],[173.55,288.0],[173.56,293.0],[173.57,385.0],[173.58,180.0]]]
["binance-futures","SOLUSDT",1740219216623,[[173.46,219.0],[173.45,409.0],[173.44,604.0],[173.43,668.0],[173.42,1384.0]],[[173.47,170.0],[173.48,101.0],[173.49,142.0],[173.5,151.0],[173.51,216.0]]]
["binance-futures","SOLUSDT",1740219297634,[[173.46,93.0],[173.45,80.0],[173.44,171.0],[173.43,454.0],[173.42,756.0]],[[173.47,250.0],[173.48,263.0],[173.49,195.0],[173.5,409.0],[173.51,266.0]]]
["binance-futures","SOLUSDT",1740219313844,[[173.66,59.0],[173.65,464.0],[173.64,462.0],[173.63,893.0]],[[173.67,89.0],[173.68,318.0],[173.69,262.0],[173.7,588.0],[173.71,307.0]]]
["binance-futures","SOLUSDT",1740219374032,[[173.73,49.0],[173.72,129.0],[173.71,157.0],[173.7,453.0],[173.69,599.0]],[[173.74,459.0],[173.75,229.0],[173.76,326.0],[173.77,317.0],[173.78,420.0]]]
["binance-futures","SOLUSDT",1740219409796,[[173.82,31.0],[173.81,88.0],[173.8,297.0],[173.79,632.0],[173.78,694.0]],[[173.83,329.0],[173.84,180.0],[173.85,190.0],[173.86,335.0],[173.87,528.0]]]
["binance-futures","SOLUSDT",1740219449837,[[173.72,443.0],[173.71,442.0],[173.7,1613.0],[173.69,342.0],[173.68,742.0]],[[173.73,269.0],[173.74,135.0],[173.75,175.0],[173.76,307.0],[173.77,509.0]]]
["binance-futures","SOLUSDT",1740219485882,[[173.76,60.0],[173.75,114.0],[173.74,172.0],[173.73,594.0],[173.72,965.0]],[[173.77,328.0],[173.78,323.0],[173.79,261.0],[173.8,278.0],[173.81,531.0]]]
["binance-futures","SOLUSDT",1740219526522,[[173.86,85.0],[173.85,131.0],[173.84,375.0],[173.83,1202.0],[173.82,1415.0]],[[173.87,565.0],[173.88,203.0],[173.89,213.0],[173.9,254.0],[173.91,290.0]]]
["binance-futures","SOLUSDT",1740219574244,[[173.61,160.0],[173.6,203.0],[173.59,467.0],[173.58,738.0],[173.57,819.0]],[[173.62,141.0],[173.63,99.0],[173.64,181.0],[173.65,341.0],[173.66,526.0]]]
["binance-futures","SOLUSDT",1740219621911,[[173.78,632.0],[173.77,391.0],[173.76,332.0],[173.75,458.0],[173.74,776.0]],[[173.79,37.0],[173.8,95.0],[173.81,307.0],[173.82,1653.0],[173.83,9947.0]]]
["binance-futures","SOLUSDT",1740219652961,[[173.79,51.0],[173.78,99.0],[173.77,169.0],[173.76,260.0],[173.75,506.0]],[[173.8,672.0],[173.81,665.0],[173.82,1782.0],[173.83,9730.0],[173.84,550.0]]]
["binance-futures","SOLUSDT",1740219701594,[[173.77,157.0],[173.76,102.0],[173.75,169.0],[173.74,288.0],[173.73,550.0]],[[173.78,324.0],[173.79,707.0],[173.8,667.0],[173.81,717.0],[173.82,1711.0]]]
["binance-futures","SOLUSDT",1740219731244,[[173.82,916.0],[173.81,641.0],[173.8,345.0],[173.79,557.0],[173.78,883.0]],[[173.83,5256.0],[173.84,196.0],[173.85,274.0],[173.86,199.0],[173.87,502.0]]]
["binance-futures","SOLUSDT",1740219758987,[[173.82,1313.0],[173.81,115.0],[173.8,205.0],[173.79,405.0],[173.78,968.0]],[[173.83,4785.0],[173.84,219.0],[173.85,201.0],[173.86,173.0],[173.87,461.0]]]
["binance-futures","SOLUSDT",1740219823612,[[173.9,435.0],[173.89,453.0],[173.88,414.0],[173.87,432.0],[173.86,757.0]],[[173.91,311.0],[173.92,328.0],[173.93,295.0],[173.94,313.0],[173.95,1066.0]]]
["binance-futures","SOLUSDT",1740219854612,[[173.94,44.0],[173.93,69.0],[173.92,275.0],[173.91,455.0],[173.9,893.0]],[[173.95,441.0],[173.96,733.0],[173.97,305.0],[173.98,405.0],[173.99,942.0]]]
["binance-futures","SOLUSDT",1740219898342,[[173.9,273.0],[173.89,200.0],[173.88,339.0],[173.87,607.0],[173.86,1309.0]],[[173.91,340.0],[173.92,157.0],[173.93,381.0],[173.94,425.0],[173.95,635.0]]]
["binance-futures","SOLUSDT",1740219948344,[[173.79,568.0],[173.78,935.0],[173.77,486.0],[173.76,443.0],[173.75,941.0]],[[173.8,52.0],[173.81,74.0],[173.82,101.0],[173.83,484.0],[173.84,808.0]]]
["binance-futures","SOLUSDT",1740219974545,[[173.66,23.0],[173.65,115.0],[173.64,318.0],[173.63,478.0],[173.62,948.0]],[[173.67,582.0],[173.68,364.0],[173.69,553.0],[173.7,258.0],[173.71,424.0]]]
["binance-futures","SOLUSDT",1740220028113,[[173.61,217.0],[173.6,206.0],[173.59,599.0],[173.58,577.0]],[[173.62,487.0],[173.63,430.0],[173.64,442.0],[173.65,518.0],[173.66,255.0]]]
["binance-futures","SOLUSDT",1740220055466,[[173.56,285.0],[173.55,496.0],[173.54,327.0],[173.53,795.0],[173.52,771.0]],[[173.57,121.0],[173.58,257.0],[173.59,311.0],[173.6,219.0],[173.61,402.0]]]
["binance-futures","SOLUSDT",1740220087452,[[173.6,119.0],[173.59,162.0],[173.58,378.0],[173.57,593.0],[173.56,736.0]],[[173.61,375.0],[173.62,436.0],[173.63,359.0],[173.64,350.0],[173.65,605.0]]]
["binance-futures","SOLUSDT",1740220154294,[[173.7,98.0],[173.69,104.0],[173.68,364.0],[173.67,367.0],[173.66,739.0]],[[173.71,385.0],[173.72,383.0],[173.73,351.0],[173.74,161.0],[173.75,513.0]]]
["binance-futures","SOLUSDT",1740220189388,[[173.76,207.0],[173.75,619.0],[173.74,378.0],[173.73,470.0],[173.72,956.0]],[[173.77,108.0],[173.78,266.0],[173.79,221.0],[173.8,597.0],[173.81,725.0]]]
["binance-futures","SOLUSDT",1740220231545,[[173.69,276.0],[173.68,348.0],[173.67,546.0],[173.66,470.0],[173.65,801.0]],[[173.7,84.0],[173.71,80.0],[173.72,368.0],[173.73,309.0],[173.74,466.0]]]
["binance-futures","SOLUSDT",1740220285007,[[173.6,107.0],[173.59,165.0],[173.58,229.0],[173.57,217.0],[173.56,331.0]],[[173.61,539.0],[173.62,770.0],[173.63,590.0],[173.64,717.0],[173.65,1576.0]]]
["binance-futures","SOLUSDT",1740220309105,[[173.63,99.0],[173.62,162.0],[173.61,286.0],[173.6,261.0],[173.59,401.0]],[[173.64,258.0],[173.65,365.0],[173.66,443.0],[173.67,619.0],[173.68,1051.0]]]
["binance-futures","SOLUSDT",1740220362537,[[173.64,856.0],[173.63,323.0],[173.62,363.0],[173.61,383.0],[173.6,477.0]],[[173.65,86.0],[173.66,209.0],[173.67,394.0],[173.68,636.0],[173.69,1267.0]]]
["binance-futures","SOLUSDT",1740220386241,[[173.63,276.0],[173.62,368.0],[173.61,258.0],[173.6,408.0],[173.59,566.0]],[[173.64,163.0],[173.65,401.0],[173.66,342.0],[173.67,454.0],[173.68,676.0]]]
["binance-futures","SOLUSDT",1740220420213,[[173.74,141.0],[173.73,140.0],[173.72,358.0],[173.71,646.0],[173.7,1411.0]],[[173.75,244.0],[173.76,478.0],[173.77,542.0],[173.78,720.0],[173.79,994.0]]]
["binance-futures","SOLUSDT",1740220467496,[[173.84,930.0],[173.83,548.0],[173.82,438.0],[173.81,379.0],[173.8,287.0]],[[173.85,110.0],[173.86,84.0],[173.87,549.0],[173.88,922.0],[173.89,1054.0]]]
["binance-futures","SOLUSDT",1740220514927,[[173.68,190.0],[173.67,115.0],[173.66,136.0],[173.65,225.0],[173.64,817.0]],[[173.69,342.0],[173.7,291.0],[173.71,435.0],[173.72,484.0],[173.73,486.0]]]
["binance-futures","SOLUSDT",1740220580234,[[173.32,42.0],[173.31,525.0],[173.3,309.0]],[[173.33,45.0],[173.34,373.0],[173.35,444.0],[173.36,514.0],[173.37,839.0]]]
["binance-futures","SOLUSDT",1740220591523,[[173.32,657.0],[173.31,430.0],[173.3,401.0],[173.29,419.0],[173.28,292.0]],[[173.33,136.0],[173.34,205.0],[173.35,367.0],[173.36,498.0],[173.37,1219.0]]]
["binance-futures","SOLUSDT",1740220635629,[[173.38,497.0],[173.37,377.0],[173.36,341.0],[173.35,353.0],[173.34,434.0]],[[173.39,118.0],[173.4,213.0],[173.41,451.0],[173.42,748.0],[173.43,1259.0]]]
["binance-futures","SOLUSDT",1740220686420,[[173.49,190.0],[173.48,126.0],[173.47,340.0],[173.46,620.0],[173.45,835.0]],[[173.5,435.0],[173.51,296.0],[173.52,325.0],[173.53,543.0],[173.54,794.0]]]
["binance-futures","SOLUSDT",1740220735031,[[173.3,80.0],[173.29,87.0],[173.28,72.0],[173.27,206.0],[173.26,313.0]],[[173.31,410.0],[173.32,787.0],[173.33,608.0],[173.34,1034.0],[173.35,728.0]]]
["binance-futures","SOLUSDT",1740220764874,[[173.23,57.0],[173.22,370.0],[173.21,370.0],[173.2,335.0],[173.19,705.0]],[[173.24,340.0],[173.25,466.0],[173.26,631.0],[173.27,544.0],[173.28,674.0]]]
["binance-futures","SOLUSDT",1740220792422,[[173.29,90.0],[173.28,98.0],[173.27,521.0],[173.26,203.0],[173.25,283.0]],[[173.3,77.0],[173.31,255.0],[173.32,515.0],[173.33,961.0],[173.42,495.0]]]
["binance-futures","SOLUSDT",1740220844181,[[173.42,414.0],[173.41,157.0],[173.4,275.0],[173.39,341.0],[173.38,618.0]],[[173.43,193.0],[173.44,276.0],[173.45,422.0],[173.46,558.0],[173.47,990.0]]]
["binance-futures","SOLUSDT",1740220913111,[[173.6,170.0],[173.59,483.0],[173.58,668.0],[173.57,1101.0],[173.56,731.0]],[[173.61,189.0],[173.62,580.0],[173.63,523.0],[173.64,364.0],[173.65,665.0]]]
["binance-futures","SOLUSDT",1740220922656,[[173.6,284.0],[173.59,486.0],[173.58,684.0],[173.57,963.0],[173.56,726.0]],[[173.61,180.0],[173.62,394.0],[173.63,521.0],[173.64,371.0],[173.65,727.0]]]
["binance-futures","SOLUSDT",1740220971355,[[173.59,241.0],[173.58,456.0],[173.57,698.0],[173.56,402.0],[173.55,849.0]],[[173.6,207.0],[173.61,516.0],[173.62,633.0],[173.63,576.0],[173.64,779.0]]]
["binance-futures","SOLUSDT",1740221045827,[[173.68,363.0],[173.67,277.0],[173.66,163.0],[173.65,354.0],[173.64,850.0]],[[173.69,354.0],[173.7,349.0],[173.71,532.0],[173.72,509.0],[173.73,835.0]]]
["binance-futures","SOLUSDT",1740221071134,[[173.8,339.0],[173.79,1041.0],[173.78,175.0],[173.77,511.0],[173.76,614.0]],[[173.81,67.0],[173.82,176.0],[173.83,568.0],[173.84,526.0],[173.85,1037.0]]]
["binance-futures","SOLUSDT",1740221099706,[[173.71,307.0],[173.7,190.0],[173.69,297.0],[173.68,315.0],[173.67,746.0]],[[173.72,377.0],[173.73,507.0],[173.74,532.0],[173.75,400.0],[173.76,691.0]]]
["binance-futures","SOLUSDT",1740221172525,[[173.85,222.0],[173.84,134.0],[173.83,376.0],[173.82,524.0],[173.81,1211.0]],[[173.86,394.0],[173.87,740.0],[173.88,737.0],[173.89,470.0],[173.9,901.0]]]
["binance-futures","SOLUSDT",1740221179319,[[173.85,298.0],[173.84,137.0],[173.83,370.0],[173.82,519.0],[173.81,989.0]],[[173.86,323.0],[173.87,621.0],[173.88,892.0],[173.89,655.0],[173.9,957.0]]]
["binance-futures","SOLUSDT",1740221247751,[[173.61,114.0],[173.6,114.0],[173.59,123.0],[173.58,419.0],[173.57,695.0]],[[173.62,511.0],[173.63,333.0],[173.64,500.0],[173.65,647.0],[173.66,929.0]]]
["binance-futures","SOLUSDT",1740221253767,[[173.57,141.0],[173.56,311.0],[173.55,264.0],[173.54,254.0],[173.53,803.0]],[[173.58,274.0],[173.59,255.0],[173.6,333.0],[173.61,528.0],[173.62,832.0]]]
["binance-futures","SOLUSDT",1740221302277,[[173.35,279.0],[173.34,399.0],[173.33,397.0],[173.32,428.0],[173.31,664.0]],[[173.36,111.0],[173.37,239.0],[173.38,456.0],[173.39,360.0],[173.4,620.0]]]
["binance-futures","SOLUSDT",1740221371013,[[173.39,35.0],[173.38,73.0],[173.37,170.0],[173.36,417.0],[173.35,313.0]],[[173.4,319.0],[173.41,380.0],[173.42,603.0],[173.43,773.0],[173.44,1070.0]]]
["binance-futures","SOLUSDT",1740221400876,[[173.39,122.0],[173.38,143.0],[173.37,235.0],[173.36,422.0],[173.35,535.0]],[[173.4,616.0],[173.41,683.0],[173.42,560.0],[173.43,975.0],[173.44,1339.0]]]
["binance-futures","SOLUSDT",1740221425515,[[173.39,560.0],[173.38,194.0],[173.37,425.0],[173.36,548.0],[173.35,515.0]],[[173.4,791.0],[173.41,464.0],[173.42,530.0],[173.43,804.0],[173.44,1156.0]]]
["binance-futures","SOLUSDT",1740221499712,[[173.45,251.0],[173.44,151.0],[173.43,339.0],[173.42,178.0],[173.41,523.0]],[[173.46,322.0],[173.47,286.0],[173.48,555.0],[173.49,533.0],[173.5,675.0]]]
["binance-futures","SOLUSDT",1740221523237,[[173.43,268.0],[173.42,112.0],[173.41,312.0],[173.4,452.0],[173.39,776.0]],[[173.44,424.0],[173.45,515.0],[173.46,468.0],[173.47,455.0],[173.48,699.0]]]
["binance-futures","SOLUSDT",1740221557953,[[173.49,342.0],[173.48,401.0],[173.47,544.0],[173.46,441.0],[173.45,562.0]],[[173.5,149.0],[173.51,201.0],[173.52,278.0],[173.53,404.0],[173.54,715.0]]]
["binance-futures","SOLUSDT",1740221626524,[[173.3,336.0],[173.29,365.0],[173.28,325.0],[173.27,546.0],[173.26,916.0]],[[173.31,143.0],[173.32,119.0],[173.33,434.0],[173.34,528.0],[173.35,559.0]]]
["binance-futures","SOLUSDT",1740221638996,[[173.3,150.0],[173.29,247.0],[173.28,351.0],[173.27,447.0],[173.26,849.0]],[[173.31,586.0],[173.32,581.0],[173.33,589.0],[173.34,770.0],[173.35,684.0]]]
["binance-futures","SOLUSDT",1740221685431,[[173.11,825.0],[173.1,75.0],[173.09,146.0],[173.08,228.0],[173.07,532.0]],[[173.12,377.0],[173.13,441.0],[173.14,445.0],[173.15,621.0],[173.16,969.0]]]
["binance-futures","SOLUSDT",1740221760613,[[172.9,301.0],[172.89,182.0],[172.88,433.0],[172.87,221.0],[172.86,371.0]],[[172.91,180.0],[172.92,463.0],[172.93,615.0],[172.94,1537.0],[172.95,1051.0]]]
["binance-futures","SOLUSDT",1740221763258,[[172.92,546.0],[172.91,506.0],[172.9,499.0],[172.89,183.0],[172.88,249.0]],[[172.93,5.0],[172.94,302.0],[172.95,480.0],[172.96,474.0],[172.97,996.0]]]
["binance-futures","SOLUSDT",1740221839113,[[172.92,326.0],[172.91,263.0],[172.9,878.0],[172.89,146.0],[172.88,495.0]],[[172.93,330.0],[172.94,438.0],[172.95,755.0],[172.96,700.0],[172.97,918.0]]]
["binance-futures","SOLUSDT",1740221863289,[[173.05,209.0],[173.04,374.0],[173.03,314.0],[173.02,408.0],[173.01,253.0]],[[173.06,90.0],[173.07,506.0],[173.08,592.0],[173.09,862.0],[173.1,1020.0]]]
["binance-futures","SOLUSDT",1740221921704,[[172.98,591.0],[172.97,209.0],[172.96,460.0],[172.95,367.0],[172.94,565.0]],[[172.99,227.0],[173.0,285.0],[173.01,359.0],[173.02,956.0],[173.03,996.0]]]
["binance-futures","SOLUSDT",1740221965943,[[173.07,219.0],[173.06,228.0],[173.05,517.0],[173.04,318.0],[173.03,488.0]],[[173.08,267.0],[173.09,844.0],[173.1,761.0],[173.11,665.0],[173.12,693.0]]]
["binance-futures","SOLUSDT",1740222018066,[[173.09,413.0],[173.08,483.0],[173.07,530.0],[173.06,366.0],[173.05,767.0]],[[173.1,191.0],[173.11,236.0],[173.12,569.0],[173.13,721.0],[173.14,402.0]]]
["binance-futures","SOLUSDT",1740222023797,[[173.09,399.0],[173.08,555.0],[173.07,515.0],[173.06,351.0],[173.05,752.0]],[[173.1,148.0],[173.11,136.0],[173.12,447.0],[173.13,686.0],[173.14,426.0]]]
["binance-futures","SOLUSDT",1740222097757,[[173.32,490.0],[173.31,264.0],[173.3,560.0],[173.29,585.0],[173.28,795.0]],[[173.33,406.0],[173.34,161.0],[173.35,394.0],[173.36,639.0],[173.37,727.0]]]
["binance-futures","SOLUSDT",1740222145165,[[173.36,332.0],[173.35,215.0],[173.34,634.0],[173.33,456.0],[173.32,709.0]],[[173.37,213.0],[173.38,207.0],[173.39,589.0],[173.4,468.0],[173.41,670.0]]]
["binance-futures","SOLUSDT",1740222176504,[[173.19,427.0],[173.18,354.0],[173.17,288.0],[173.16,280.0],[173.15,718.0]],[[173.2,208.0],[173.21,521.0],[173.22,367.0],[173.23,688.0],[173.24,882.0]]]
["binance-futures","SOLUSDT",1740222204537,[[173.17,496.0],[173.16,304.0],[173.15,355.0],[173.14,408.0],[173.13,482.0]],[[173.18,131.0],[173.19,252.0],[173.2,330.0],[173.21,645.0],[173.22,1057.0]]]
["binance-futures","SOLUSDT",1740222257434,[[173.3,597.0],[173.29,188.0],[173.28,335.0],[173.27,644.0],[173.26,731.0]],[[173.31,325.0],[173.32,311.0],[173.33,614.0],[173.34,939.0],[173.35,1855.0]]]
["binance-futures","SOLUSDT",1740222307493,[[173.34,501.0],[173.33,204.0],[173.32,451.0],[173.31,721.0],[173.3,901.0]],[[173.35,1761.0],[173.36,369.0],[173.37,230.0],[173.38,234.0],[173.39,866.0]]]
["binance-futures","SOLUSDT",1740222360128,[[173.36,713.0],[173.35,656.0],[173.34,562.0],[173.33,389.0],[173.32,489.0]],[[173.37,65.0],[173.38,130.0],[173.39,292.0],[173.4,618.0],[173.41,1180.0]]]
["binance-futures","SOLUSDT",1740222368447,[[173.38,623.0],[173.37,368.0],[173.36,537.0],[173.35,378.0],[173.34,526.0]],[[173.39,182.0],[173.4,228.0],[173.41,580.0],[173.42,1024.0],[173.43,538.0]]]
["binance-futures","SOLUSDT",1740222442936,[[173.5,749.0],[173.49,293.0],[173.48,524.0],[173.47,706.0],[173.46,620.0]],[[173.51,2.0],[173.52,170.0],[173.53,112.0],[173.54,300.0],[173.55,1241.0]]]
["binance-futures","SOLUSDT",1740222493164,[[173.48,263.0],[173.47,349.0],[173.46,309.0],[173.45,505.0],[173.44,1446.0]],[[173.49,162.0],[173.5,452.0],[173.51,428.0],[173.52,674.0],[173.53,728.0]]]
["binance-futures","SOLUSDT",1740222537614,[[173.52,368.0],[173.51,392.0],[173.5,450.0],[173.49,563.0],[173.48,789.0]],[[173.53,191.0],[173.54,226.0],[173.55,506.0],[173.56,515.0],[173.57,925.0]]]
["binance-futures","SOLUSDT",1740222576125,[[173.37,135.0],[173.36,175.0],[173.35,393.0],[173.34,495.0],[173.33,546.0]],[[173.38,342.0],[173.39,344.0],[173.4,388.0],[173.41,600.0],[173.42,731.0]]]
["binance-futures","SOLUSDT",1740222598254,[[173.29,439.0],[173.28,393.0],[173.27,128.0],[173.26,271.0],[173.25,547.0]],[[173.3,256.0],[173.31,185.0],[173.32,387.0],[173.33,667.0],[173.34,1232.0]]]
["binance-futures","SOLUSDT",1740222659109,[[173.12,1070.0],[173.11,463.0],[173.1,467.0],[173.09,348.0],[173.08,317.0]],[[173.13,53.0],[173.14,313.0],[173.15,238.0],[173.16,864.0],[173.17,1622.0]]]
["binance-futures","SOLUSDT",1740222679527,[[173.04,25.0],[173.03,34.0],[173.02,210.0],[173.01,210.0],[173.0,527.0]],[[173.05,913.0],[173.06,737.0],[173.07,780.0],[173.08,986.0],[173.09,1032.0]]]
["binance-futures","SOLUSDT",1740222739632,[[173.19,783.0],[173.18,320.0],[173.17,377.0],[173.16,350.0],[173.15,507.0]],[[173.2,64.0],[173.21,202.0],[173.22,720.0],[173.23,1348.0],[173.24,1562.0]]]
["binance-futures","SOLUSDT",1740222784088,[[173.21,303.0],[173.2,198.0],[173.19,209.0],[173.18,429.0],[173.17,428.0]],[[173.22,172.0],[173.23,355.0],[173.24,540.0],[173.25,770.0],[173.26,1121.0]]]
["binance-futures","SOLUSDT",1740222825804,[[173.29,182.0],[173.28,213.0],[173.27,458.0],[173.26,307.0],[173.25,400.0]],[[173.3,137.0],[173.31,271.0],[173.32,458.0],[173.33,756.0],[173.34,1493.0]]]
["binance-futures","SOLUSDT",1740222891710,[[173.09,187.0],[173.08,138.0],[173.07,473.0],[173.06,789.0],[173.05,649.0]],[[173.1,458.0],[173.11,631.0],[173.12,895.0],[173.13,1455.0],[173.14,1424.0]]]
["binance-futures","SOLUSDT",1740222925627,[[173.12,109.0],[173.11,98.0],[173.1,322.0],[173.09,616.0],[173.08,472.0]],[[173.13,379.0],[173.14,454.0],[173.15,793.0],[173.16,1168.0],[173.17,1278.0]]]
["binance-futures","SOLUSDT",1740222948877,[[172.98,242.0],[172.97,188.0],[172.96,471.0],[172.95,206.0],[172.94,380.0]],[[172.99,274.0],[173.0,321.0],[173.01,567.0],[173.02,815.0],[173.03,899.0]]]
["binance-futures","SOLUSDT",1740223007140,[[172.94,6.0],[172.93,334.0],[172.92,238.0],[172.91,269.0],[172.9,637.0]],[[172.95,561.0],[172.96,556.0],[172.97,649.0],[172.98,837.0],[172.99,1070.0]]]
["binance-futures","SOLUSDT",1740223029873,[[172.86,288.0],[172.85,435.0],[172.84,589.0],[172.83,69.0],[172.82,192.0]],[[172.87,216.0],[172.88,177.0],[172.89,754.0],[172.9,1062.0],[172.91,1190.0]]]
["binance-futures","SOLUSDT",1740223087011,[[172.87,60.0],[172.86,136.0],[172.85,352.0],[172.84,254.0],[172.83,426.0]],[[172.88,958.0],[172.89,568.0],[172.9,866.0],[172.91,620.0],[172.92,801.0]]]
["binance-futures","SOLUSDT",1740223131217,[[173.1,85.0],[173.09,230.0],[173.08,488.0],[173.07,452.0],[173.06,499.0]],[[173.11,783.0],[173.12,355.0],[173.13,431.0],[173.14,820.0],[173.15,973.0]]]
["binance-futures","SOLUSDT",1740223169514,[[173.16,570.0],[173.15,671.0],[173.14,428.0],[173.13,294.0],[173.12,334.0]],[[173.17,651.0],[173.18,128.0],[173.19,653.0],[173.2,900.0],[173.21,1470.0]]]
["binance-futures","SOLUSDT",1740223237495,[[173.21,151.0],[173.2,111.0],[173.19,372.0],[173.18,384.0],[173.17,287.0]],[[173.22,347.0],[173.23,476.0],[173.24,493.0],[173.25,907.0],[173.26,1042.0]]]
["binance-futures","SOLUSDT",1740223270548,[[173.36,278.0],[173.35,235.0],[173.34,515.0],[173.33,303.0],[173.32,440.0]],[[173.37,234.0],[173.38,187.0],[173.39,459.0],[173.4,1239.0],[173.41,1119.0]]]
["binance-futures","SOLUSDT",1740223297401,[[173.2,278.0],[173.19,446.0],[173.18,166.0],[173.17,152.0],[173.16,334.0]],[[173.21,124.0],[173.22,207.0],[173.23,692.0],[173.24,856.0],[173.25,971.0]]]
["binance-futures","SOLUSDT",1740223357040,[[173.12,181.0],[173.11,246.0],[173.1,468.0],[173.09,349.0],[173.08,520.0]],[[173.13,214.0],[173.14,406.0],[173.15,606.0],[173.16,801.0],[173.17,1293.0]]]
["binance-futures","SOLUSDT",1740223407246,[[173.03,243.0],[173.02,229.0],[173.01,439.0],[173.0,372.0],[172.99,212.0]],[[173.04,221.0],[173.05,152.0],[173.06,339.0],[173.07,694.0],[173.08,811.0]]]
["binance-futures","SOLUSDT",1740223443777,[[172.95,117.0],[172.94,128.0],[172.93,185.0],[172.92,234.0],[172.91,396.0]],[[172.96,683.0],[172.97,868.0],[172.98,760.0],[172.99,811.0],[173.0,1794.0]]]
["binance-futures","SOLUSDT",1740223496428,[[173.09,543.0],[173.08,528.0],[173.07,548.0],[173.06,428.0],[173.05,426.0]],[[173.1,142.0],[173.11,254.0],[173.12,408.0],[173.13,985.0],[173.14,1187.0]]]
["binance-futures","SOLUSDT",1740223536500,[[173.13,66.0],[173.12,137.0],[173.11,184.0],[173.1,207.0],[173.09,429.0]],[[173.14,691.0],[173.15,969.0],[173.16,957.0],[173.17,740.0],[173.18,1094.0]]]
["binance-futures","SOLUSDT",1740223585799,[[173.2,450.0],[173.19,379.0],[173.18,513.0],[173.17,522.0],[173.16,320.0]],[[173.21,3.0],[173.22,318.0],[173.23,487.0],[173.24,989.0],[173.25,734.0]]]
["binance-futures","SOLUSDT",1740223629867,[[173.27,248.0],[173.26,176.0],[173.25,361.0],[173.24,395.0],[173.23,390.0]],[[173.28,231.0],[173.29,552.0],[173.3,772.0],[173.31,847.0],[173.32,1370.0]]]
["binance-futures","SOLUSDT",1740223674444,[[173.29,259.0],[173.28,278.0],[173.27,398.0],[173.26,245.0],[173.25,429.0]],[[173.3,613.0],[173.31,401.0],[173.32,651.0],[173.33,859.0],[173.34,1603.0]]]
["binance-futures","SOLUSDT",1740223740582,[[173.23,101.0],[173.22,7.0],[173.21,129.0],[173.2,254.0],[173.19,532.0]],[[173.24,719.0],[173.25,996.0],[173.26,874.0],[173.27,635.0],[173.28,1182.0]]]
["binance-futures","SOLUSDT",1740223762366,[[173.2,290.0],[173.19,141.0],[173.18,226.0],[173.17,419.0],[173.16,408.0]],[[173.21,304.0],[173.22,356.0],[173.23,569.0],[173.24,637.0],[173.25,834.0]]]
["binance-futures","SOLUSDT",1740223848540,[[173.23,534.0],[173.22,139.0],[173.21,252.0],[173.2,281.0],[173.19,346.0]],[[173.24,43.0],[173.25,261.0],[173.26,642.0],[173.27,631.0],[173.28,857.0]]]
["binance-futures","SOLUSDT",1740223867467,[[173.13,550.0],[173.12,367.0],[173.11,184.0],[173.1,362.0],[173.09,283.0]],[[173.14,95.0],[173.15,90.0],[173.16,364.0],[173.17,607.0],[173.18,1038.0]]]
["binance-futures","SOLUSDT",1740223909874,[[173.16,13.0],[173.15,71.0],[173.14,177.0],[173.13,201.0],[173.12,542.0]],[[173.17,493.0],[173.18,697.0],[173.19,935.0],[173.2,885.0],[173.21,1113.0]]]
["binance-futures","SOLUSDT",1740223951556,[[173.11,108.0],[173.1,102.0],[173.09,418.0],[173.08,465.0],[173.07,451.0]],[[173.12,386.0],[173.13,434.0],[173.14,626.0],[173.15,1137.0],[173.16,1457.0]]]
["binance-futures","SOLUSDT",1740223996961,[[173.15,317.0],[173.14,281.0],[173.13,454.0],[173.12,486.0],[173.11,418.0]],[[173.16,190.0],[173.17,123.0],[173.18,190.0],[173.19,769.0],[173.2,1178.0]]]
["binance-futures","SOLUSDT",1740224035654,[[173.3,23.0],[173.29,108.0],[173.28,224.0],[173.27,219.0],[173.26,618.0]],[[173.31,1024.0],[173.32,496.0],[173.33,642.0],[173.34,853.0],[173.35,1029.0]]]
["binance-futures","SOLUSDT",1740224098094,[[173.33,730.0],[173.32,719.0],[173.31,429.0],[173.3,520.0],[173.29,238.0]],[[173.34,15.0],[173.35,113.0],[173.36,366.0],[173.37,550.0],[173.38,1499.0]]]
["binance-futures","SOLUSDT",1740224116280,[[173.48,337.0],[173.47,207.0],[173.46,296.0],[173.45,225.0],[173.44,361.0]],[[173.49,32.0],[173.5,82.0],[173.51,418.0],[173.52,1205.0],[173.53,1145.0]]]
["binance-futures","SOLUSDT",1740224200561,[[173.51,34.0],[173.5,173.0],[173.49,295.0],[173.48,385.0]],[[173.52,1113.0],[173.53,541.0],[173.54,463.0],[173.55,479.0],[173.56,1252.0]]]
["binance-futures","SOLUSDT",1740224216171,[[173.5,50.0],[173.49,156.0],[173.48,159.0],[173.47,311.0],[173.46,382.0]],[[173.51,267.0],[173.52,450.0],[173.53,544.0],[173.54,681.0],[173.55,1025.0]]]
["binance-futures","SOLUSDT",1740224262883,[[173.42,308.0],[173.41,349.0],[173.4,400.0],[173.39,355.0],[173.38,669.0]],[[173.43,131.0],[173.44,1101.0],[173.45,171.0],[173.46,453.0],[173.47,819.0]]]
["binance-futures","SOLUSDT",1740224302028,[[173.38,270.0],[173.37,414.0],[173.36,605.0],[173.35,416.0],[173.34,373.0]],[[173.39,147.0],[173.4,288.0],[173.41,518.0],[173.42,648.0],[173.43,1602.0]]]
["binance-futures","SOLUSDT",1740224370110,[[173.39,92.0],[173.38,31.0],[173.37,235.0],[173.36,185.0],[173.35,515.0]],[[173.4,946.0],[173.41,606.0],[173.42,788.0],[173.43,870.0],[173.44,986.0]]]
["binance-futures","SOLUSDT",1740224387979,[[173.39,210.0],[173.38,40.0],[173.37,182.0],[173.36,418.0],[173.35,235.0]],[[173.4,738.0],[173.41,424.0],[173.42,416.0],[173.43,723.0],[173.44,1109.0]]]
["binance-futures","SOLUSDT",1740224458964,[[173.26,41.0],[173.25,251.0],[173.24,198.0],[173.23,278.0],[173.22,520.0]],[[173.27,281.0],[173.28,423.0],[173.29,674.0],[173.3,611.0],[173.31,1824.0]]]
["binance-futures","SOLUSDT",1740224522779,[[173.28,204.0],[173.27,101.0],[173.26,345.0],[173.25,275.0],[173.24,354.0]],[[173.29,244.0],[173.3,396.0],[173.31,699.0],[173.32,922.0],[173.33,898.0]]]
["binance-futures","SOLUSDT",1740224528792,[[173.29,66.0],[173.28,143.0],[173.27,94.0],[173.26,271.0],[173.25,266.0]],[[173.3,319.0],[173.31,360.0],[173.32,624.0],[173.33,870.0],[173.34,1379.0]]]
["binance-futures","SOLUSDT",1740224586658,[[173.35,181.0],[173.34,205.0],[173.33,351.0],[173.32,422.0],[173.31,685.0]],[[173.36,276.0],[173.37,319.0],[173.38,449.0],[173.39,742.0],[173.4,1725.0]]]
["binance-futures","SOLUSDT",1740224658081,[[173.29,161.0],[173.28,253.0],[173.27,291.0],[173.26,322.0],[173.25,417.0]],[[173.3,158.0],[173.31,200.0],[173.32,619.0],[173.33,933.0],[173.34,1319.0]]]
["binance-futures","SOLUSDT",1740224695281,[[173.23,48.0],[173.22,103.0],[173.21,288.0],[173.2,863.0],[173.19,646.0]],[[173.24,738.0],[173.25,477.0],[173.26,623.0],[173.27,739.0],[173.28,1482.0]]]
["binance-futures","SOLUSDT",1740224743803,[[173.3,371.0],[173.29,444.0],[173.28,849.0],[173.27,877.0],[173.26,857.0]],[[173.31,109.0],[173.32,130.0],[173.33,196.0],[173.34,520.0],[173.35,758.0]]]
["binance-futures","SOLUSDT",1740224755891,[[173.32,210.0],[173.31,152.0],[173.3,266.0],[173.29,421.0],[173.28,712.0]],[[173.33,235.0],[173.34,213.0],[173.35,507.0],[173.36,852.0],[173.37,1085.0]]]
["binance-futures","SOLUSDT",1740224802500,[[173.31,536.0],[173.3,144.0],[173.29,204.0],[173.28,541.0],[173.27,755.0]],[[173.32,301.0],[173.33,249.0],[173.34,599.0],[173.35,737.0],[173.36,1091.0]]]
["binance-futures","SOLUSDT",1740224862311,[[173.5,175.0],[173.49,262.0],[173.48,569.0],[173.47,873.0],[173.46,836.0]],[[173.51,215.0],[173.52,695.0],[173.53,387.0],[173.54,538.0],[173.55,676.0]]]
["binance-futures","SOLUSDT",1740224930538,[[173.62,87.0],[173.61,257.0],[173.6,1037.0],[173.59,227.0],[173.58,605.0]],[[173.63,757.0],[173.64,326.0],[173.65,362.0],[173.66,727.0],[173.67,588.0]]]
["binance-futures","SOLUSDT",1740224967198,[[173.75,150.0],[173.74,117.0],[173.73,238.0],[173.72,620.0],[173.71,487.0]],[[173.76,616.0],[173.77,766.0],[173.78,481.0],[173.79,669.0],[173.8,1168.0]]]
["binance-futures","SOLUSDT",1740225013146,[[173.72,81.0],[173.71,118.0],[173.7,221.0],[173.69,231.0],[173.68,244.0]],[[173.73,445.0],[173.74,452.0],[173.75,690.0],[173.76,691.0],[173.77,683.0]]]
["binance-futures","SOLUSDT",1740225050210,[[173.63,23.0],[173.62,99.0],[173.61,138.0],[173.6,154.0],[173.59,294.0]],[[173.64,803.0],[173.65,900.0],[173.66,704.0],[173.67,556.0],[173.68,769.0]]]
["binance-futures","SOLUSDT",1740225094256,[[173.75,812.0],[173.74,635.0],[173.73,741.0],[173.72,692.0],[173.71,913.0]],[[173.76,22.0],[173.77,153.0],[173.78,278.0],[173.79,531.0],[173.8,817.0]]]
["binance-futures","SOLUSDT",1740225108838,[[173.69,141.0],[173.68,258.0],[173.67,412.0]],[[173.7,784.0],[173.71,748.0],[173.72,477.0],[173.73,258.0],[173.74,698.0]]]
["binance-futures","SOLUSDT",1740225148706,[[173.7,489.0],[173.69,383.0],[173.68,339.0],[173.67,1445.0],[173.66,341.0]],[[173.71,230.0],[173.72,214.0],[173.73,442.0],[173.74,674.0],[173.75,1260.0]]]
["binance-futures","SOLUSDT",1740225212419,[[173.63,305.0],[173.62,507.0],[173.61,548.0],[173.6,519.0],[173.59,383.0]],[[173.64,36.0],[173.65,103.0],[173.66,205.0],[173.67,451.0],[173.68,973.0]]]
["binance-futures","SOLUSDT",1740225279075,[[173.58,277.0],[173.57,351.0],[173.56,480.0],[173.55,598.0],[173.54,834.0]],[[173.59,147.0],[173.6,165.0],[173.61,392.0],[173.62,966.0],[173.63,1074.0]]]
["binance-futures","SOLUSDT",1740225322232,[[173.54,162.0],[173.53,17.0],[173.52,170.0],[173.51,550.0],[173.5,1681.0]],[[173.55,904.0],[173.56,800.0],[173.57,720.0],[173.58,523.0],[173.59,1059.0]]]
["binance-futures","SOLUSDT",1740225366110,[[173.58,45.0],[173.57,198.0],[173.56,290.0],[173.55,404.0],[173.54,832.0]],[[173.59,795.0],[173.6,448.0],[173.61,374.0],[173.62,625.0],[173.63,966.0]]]
["binance-futures","SOLUSDT",1740225405427,[[173.54,131.0],[173.53,211.0],[173.52,177.0],[173.51,662.0],[173.5,1737.0]],[[173.55,275.0],[173.56,511.0],[173.57,343.0],[173.58,531.0],[173.59,623.0]]]
["binance-futures","SOLUSDT",1740225448136,[[173.59,91.0],[173.58,122.0],[173.57,120.0],[173.56,230.0],[173.55,406.0]],[[173.6,316.0],[173.61,371.0],[173.62,404.0],[173.63,780.0],[173.64,1375.0]]]
["binance-futures","SOLUSDT",1740225497385,[[173.56,34.0],[173.55,186.0],[173.54,355.0],[173.53,357.0]],[[173.57,831.0],[173.58,367.0],[173.59,437.0],[173.6,528.0],[173.61,617.0]]]
["binance-futures","SOLUSDT",1740225527743,[[173.41,334.0],[173.4,370.0],[173.39,372.0],[173.38,351.0],[173.37,481.0]],[[173.42,400.0],[173.43,195.0],[173.44,316.0],[173.45,525.0],[173.46,655.0]]]
["binance-futures","SOLUSDT",1740225578957,[[173.46,28.0],[173.45,328.0],[173.44,169.0],[173.43,488.0]],[[173.47,518.0],[173.48,413.0],[173.49,379.0],[173.5,276.0],[173.51,738.0]]]
["binance-futures","SOLUSDT",1740225631919,[[173.64,261.0],[173.63,358.0],[173.62,558.0],[173.61,576.0],[173.6,713.0]],[[173.65,43.0],[173.66,132.0],[173.67,246.0],[173.68,430.0],[173.69,822.0]]]
["binance-futures","SOLUSDT",1740225661095,[[173.67,886.0],[173.66,728.0],[173.65,588.0],[173.64,553.0],[173.63,413.0]],[[173.68,678.0],[173.69,170.0],[173.7,315.0],[173.71,400.0],[173.72,864.0]]]
["binance-futures","SOLUSDT",1740225690652,[[173.64,270.0],[173.63,358.0],[173.62,362.0],[173.61,430.0],[173.6,509.0]],[[173.65,102.0],[173.66,186.0],[173.67,573.0],[173.68,636.0],[173.69,1098.0]]]
["binance-futures","SOLUSDT",1740225758413,[[173.82,648.0],[173.81,596.0],[173.8,523.0],[173.79,687.0],[173.78,762.0]],[[173.83,76.0],[173.84,170.0],[173.85,298.0],[173.86,339.0],[173.87,635.0]]]
["binance-futures","SOLUSDT",1740225791341,[[173.66,141.0],[173.65,294.0],[173.64,527.0],[173.63,796.0],[173.62,1020.0]],[[173.67,915.0],[173.68,807.0],[173.69,656.0],[173.7,708.0],[173.71,739.0]]]
["binance-futures","SOLUSDT",1740225840672,[[173.55,229.0],[173.54,212.0],[173.53,395.0],[173.52,491.0],[173.51,530.0]],[[173.56,173.0],[173.57,254.0],[173.58,499.0],[173.59,623.0],[173.6,580.0]]]
["binance-futures","SOLUSDT",1740225900736,[[173.5,334.0],[173.49,412.0],[173.48,460.0],[173.47,1086.0],[173.46,1099.0]],[[173.51,414.0],[173.52,547.0],[173.53,660.0],[173.54,616.0],[173.55,966.0]]]
["binance-futures","SOLUSDT",1740225929720,[[173.47,567.0],[173.46,395.0],[173.45,430.0],[173.44,365.0],[173.43,695.0]],[[173.48,515.0],[173.49,166.0],[173.5,607.0],[173.51,538.0],[173.52,761.0]]]
["binance-futures","SOLUSDT",1740225986141,[[173.4,152.0],[173.39,145.0],[173.38,240.0],[173.37,692.0],[173.36,926.0]],[[173.41,386.0],[173.42,524.0],[173.43,370.0],[173.44,646.0],[173.45,700.0]]]
["binance-futures","SOLUSDT",1740226014737,[[173.42,301.0],[173.41,341.0],[173.4,1081.0],[173.39,390.0],[173.38,938.0]],[[173.43,127.0],[173.44,226.0],[173.45,447.0],[173.46,608.0],[173.47,752.0]]]
["binance-futures","SOLUSDT",1740226048753,[[173.4,746.0],[173.39,172.0],[173.38,500.0],[173.37,1038.0],[173.36,1096.0]],[[173.41,413.0],[173.42,291.0],[173.43,391.0],[173.44,515.0],[173.45,563.0]]]
["binance-futures","SOLUSDT",1740226114656,[[173.25,268.0],[173.24,220.0],[173.23,525.0],[173.22,778.0],[173.21,1198.0]],[[173.26,149.0],[173.27,173.0],[173.28,725.0],[173.29,507.0],[173.3,609.0]]]
["binance-futures","SOLUSDT",1740226151866,[[173.4,894.0],[173.39,884.0],[173.38,770.0],[173.37,830.0],[173.36,874.0]],[[173.41,94.0],[173.42,175.0],[173.43,459.0],[173.44,445.0],[173.45,1350.0]]]
["binance-futures","SOLUSDT",1740226198350,[[173.47,201.0],[173.46,473.0],[173.45,525.0],[173.44,503.0],[173.43,1060.0]],[[173.48,564.0],[173.49,296.0],[173.5,616.0],[173.51,771.0],[173.52,953.0]]]
["binance-futures","SOLUSDT",1740226257265,[[173.31,197.0],[173.3,357.0],[173.29,479.0],[173.28,584.0],[173.27,898.0]],[[173.32,146.0],[173.33,206.0],[173.34,481.0],[173.35,488.0],[173.36,960.0]]]
["binance-futures","SOLUSDT",1740226280707,[[173.23,88.0],[173.22,201.0],[173.21,199.0],[173.2,451.0],[173.19,439.0]],[[173.24,294.0],[173.25,401.0],[173.26,581.0],[173.27,981.0],[173.28,815.0]]]
["binance-futures","SOLUSDT",1740226343192,[[173.17,249.0],[173.16,415.0],[173.15,807.0],[173.14,438.0],[173.13,525.0]],[[173.18,501.0],[173.19,730.0],[173.2,623.0],[173.21,478.0],[173.22,799.0]]]
["binance-futures","SOLUSDT",1740226368676,[[173.21,830.0],[173.2,293.0],[173.19,553.0],[173.18,647.0],[173.17,711.0]],[[173.22,22.0],[173.23,157.0],[173.24,462.0],[173.25,942.0],[173.26,800.0]]]
["binance-futures","SOLUSDT",1740226407954,[[173.14,654.0],[173.13,182.0],[173.12,280.0],[173.11,402.0],[173.1,782.0]],[[173.15,125.0],[173.16,281.0],[173.17,670.0],[173.18,604.0],[173.19,1016.0]]]
["binance-futures","SOLUSDT",1740226470883,[[173.06,839.0],[173.05,446.0],[173.04,624.0],[173.03,302.0],[173.02,824.0]],[[173.07,137.0],[173.08,560.0],[173.09,387.0],[173.1,695.0],[173.11,1611.0]]]
["binance-futures","SOLUSDT",1740226501896,[[173.07,416.0],[173.06,350.0],[173.05,399.0],[173.04,784.0],[173.03,671.0]],[[173.08,199.0],[173.09,254.0],[173.1,741.0],[173.11,834.0],[173.12,920.0]]]
["binance-futures","SOLUSDT",1740226570676,[[173.22,232.0],[173.21,228.0],[173.2,1218.0],[173.19,727.0],[173.18,489.0]],[[173.23,603.0],[173.24,616.0],[173.25,967.0],[173.26,878.0],[173.27,1398.0]]]
["binance-futures","SOLUSDT",1740226582948,[[173.2,1046.0],[173.19,469.0],[173.18,482.0],[173.17,750.0],[173.16,557.0]],[[173.21,74.0],[173.22,153.0],[173.23,760.0],[173.24,463.0],[173.25,1109.0]]]
["binance-futures","SOLUSDT",1740226630102,[[173.3,230.0],[173.29,381.0],[173.28,498.0],[173.27,548.0],[173.26,839.0]],[[173.31,169.0],[173.32,239.0],[173.33,811.0],[173.34,773.0],[173.35,1214.0]]]
["binance-futures","SOLUSDT",1740226679177,[[173.35,238.0],[173.34,186.0],[173.33,474.0],[173.32,564.0],[173.31,956.0]],[[173.36,315.0],[173.37,750.0],[173.38,772.0],[173.39,819.0],[173.4,1588.0]]]
["binance-futures","SOLUSDT",1740226730397,[[173.47,114.0],[173.46,172.0],[173.45,555.0],[173.44,506.0],[173.42,759.0]],[[173.48,933.0],[173.49,580.0],[173.5,862.0],[173.51,807.0],[173.52,1331.0]]]
["binance-futures","SOLUSDT",1740226759705,[[173.45,808.0],[173.44,553.0],[173.43,519.0],[173.42,617.0],[173.41,842.0]],[[173.46,90.0],[173.47,79.0],[173.48,654.0],[173.49,1034.0],[173.5,2035.0]]]
["binance-futures","SOLUSDT",1740226788224,[[173.27,103.0],[173.26,115.0],[173.25,186.0],[173.24,395.0],[173.23,1093.0]],[[173.28,529.0],[173.29,482.0],[173.3,475.0],[173.31,729.0],[173.32,1021.0]]]
["binance-futures","SOLUSDT",1740226838705,[[173.13,133.0],[173.12,195.0],[173.11,447.0],[173.1,447.0],[173.09,649.0]],[[173.14,866.0],[173.15,667.0],[173.16,710.0],[173.17,654.0],[173.18,700.0]]]
["binance-futures","SOLUSDT",1740226907885,[[172.88,239.0],[172.87,181.0],[172.86,310.0],[172.85,417.0],[172.84,713.0]],[[172.89,141.0],[172.9,236.0],[172.91,827.0],[172.92,672.0],[172.93,1006.0]]]
["binance-futures","SOLUSDT",1740226915758,[[172.82,219.0],[172.81,596.0],[172.8,583.0],[172.79,256.0],[172.78,485.0]],[[172.83,140.0],[172.84,358.0],[172.85,504.0],[172.86,708.0],[172.87,989.0]]]
["binance-futures","SOLUSDT",1740226962527,[[172.74,49.0],[172.73,107.0],[172.72,281.0],[172.71,1290.0],[172.7,949.0]],[[172.75,893.0],[172.76,1024.0],[172.77,1235.0],[172.78,3819.0],[172.79,1612.0]]]
["binance-futures","SOLUSDT",1740227007970,[[172.69,479.0],[172.68,539.0],[172.67,452.0],[172.66,444.0],[172.65,586.0]],[[172.7,3705.0],[172.71,416.0],[172.72,512.0],[172.73,1360.0],[172.74,5087.0]]]
["binance-futures","SOLUSDT",1740227059687,[[172.69,752.0],[172.68,196.0],[172.67,298.0],[172.66,369.0],[172.65,656.0]],[[172.7,109.0],[172.71,381.0],[172.72,1024.0],[172.73,1540.0],[172.74,4780.0]]]
["binance-futures","SOLUSDT",1740227085922,[[172.68,49.0],[172.67,154.0],[172.66,231.0],[172.65,411.0],[172.64,538.0]],[[172.69,1031.0],[172.7,836.0],[172.71,685.0],[172.72,986.0],[172.73,1293.0]]]
["binance-futures","SOLUSDT",1740227117648,[[172.77,945.0],[172.76,398.0],[172.75,408.0],[172.74,590.0],[172.73,717.0]],[[172.78,3074.0],[172.79,66.0],[172.8,198.0],[172.81,782.0],[172.82,1437.0]]]
["binance-futures","SOLUSDT",1740227168286,[[172.82,866.0],[172.81,549.0],[172.8,656.0],[172.79,663.0],[172.78,594.0]],[[172.83,82.0],[172.84,88.0],[172.85,232.0],[172.86,416.0],[172.87,642.0]]]
["binance-futures","SOLUSDT",1740227242557,[[172.87,548.0],[172.86,467.0],[172.85,424.0],[172.84,458.0],[172.83,710.0]],[[172.88,15.0],[172.89,273.0],[172.9,559.0],[172.91,412.0],[172.92,888.0]]]
["binance-futures","SOLUSDT",1740227248666,[[172.87,140.0],[172.86,257.0],[172.85,352.0],[172.84,674.0],[172.83,735.0]],[[172.88,306.0],[172.89,581.0],[172.9,721.0],[172.91,669.0],[172.92,985.0]]]
["binance-futures","SOLUSDT",1740227302832,[[172.92,141.0],[172.91,162.0],[172.9,314.0],[172.89,275.0],[172.88,324.0]],[[172.93,227.0],[172.94,442.0],[172.95,583.0],[172.96,625.0],[172.97,1415.0]]]
["binance-futures","SOLUSDT",1740227379530,[[172.95,156.0],[172.94,201.0],[172.93,533.0],[172.92,438.0],[172.91,438.0]],[[172.96,147.0],[172.97,176.0],[172.98,210.0],[172.99,505.0],[173.0,783.0]]]
["binance-futures","SOLUSDT",1740227412353,[[172.99,806.0],[172.98,226.0],[172.97,435.0],[172.96,505.0],[172.95,562.0]],[[173.0,88.0],[173.01,109.0],[173.02,188.0],[173.03,471.0],[173.04,1700.0]]]
["binance-futures","SOLUSDT",1740227436428,[[173.14,609.0],[173.13,352.0],[173.12,362.0],[173.11,244.0],[173.1,356.0]],[[173.15,141.0],[173.16,310.0],[173.17,296.0],[173.18,641.0],[173.19,1243.0]]]
["binance-futures","SOLUSDT",1740227507346,[[173.23,60.0],[173.22,163.0],[173.21,622.0],[173.2,509.0],[173.19,642.0]],[[173.24,595.0],[173.25,711.0],[173.26,929.0],[173.27,990.0],[173.28,1152.0]]]
["binance-futures","SOLUSDT",1740227530241,[[173.18,140.0],[173.17,125.0],[173.16,398.0],[173.15,551.0],[173.14,720.0]],[[173.19,376.0],[173.2,473.0],[173.21,607.0],[173.22,772.0],[173.23,924.0]]]
["binance-futures","SOLUSDT",1740227561957,[[173.26,533.0],[173.25,518.0],[173.24,425.0],[173.23,388.0],[173.22,448.0]],[[173.27,114.0],[173.28,283.0],[173.29,406.0],[173.3,674.0],[173.31,1116.0]]]
["binance-futures","SOLUSDT",1740227632177,[[173.44,873.0],[173.43,947.0],[173.42,342.0],[173.41,574.0],[173.4,292.0]],[[173.5,1387.0],[173.51,744.0],[173.52,1135.0],[173.53,258.0],[173.54,865.0]]]
["binance-futures","SOLUSDT",1740227642830,[[173.45,210.0],[173.44,79.0],[173.43,256.0],[173.42,466.0],[173.41,833.0]],[[173.46,861.0],[173.47,529.0],[173.48,372.0],[173.49,561.0],[173.5,790.0]]]
["binance-futures","SOLUSDT",1740227689433,[[173.42,217.0],[173.41,178.0],[173.4,793.0],[173.39,409.0],[173.38,954.0]],[[173.43,708.0],[173.44,325.0],[173.45,508.0],[173.46,678.0],[173.47,678.0]]]
["binance-futures","SOLUSDT",1740227767883,[[173.52,820.0],[173.51,1023.0],[173.5,280.0],[173.49,233.0],[173.48,364.0]],[[173.53,177.0],[173.54,185.0],[173.55,331.0],[173.56,424.0],[173.57,772.0]]]
["binance-futures","SOLUSDT",1740227771404,[[173.56,514.0],[173.55,1110.0],[173.54,566.0],[173.53,674.0],[173.52,800.0]],[[173.57,173.0],[173.58,127.0],[173.59,400.0],[173.6,731.0],[173.61,1347.0]]]
["binance-futures","SOLUSDT",1740227848052,[[173.71,236.0],[173.7,192.0],[173.69,520.0],[173.68,699.0],[173.67,771.0]],[[173.72,284.0],[173.73,195.0],[173.74,449.0],[173.75,1058.0],[173.76,640.0]]]
["binance-futures","SOLUSDT",1740227873996,[[173.71,320.0],[173.7,396.0],[173.69,173.0],[173.68,537.0],[173.67,981.0]],[[173.72,868.0],[173.73,621.0],[173.74,1139.0],[173.75,582.0],[173.76,812.0]]]
["binance-futures","SOLUSDT",1740227903483,[[173.52,104.0],[173.51,116.0],[173.5,222.0],[173.49,310.0],[173.48,699.0]],[[173.53,366.0],[173.54,241.0],[173.55,493.0],[173.56,689.0],[173.57,798.0]]]
["binance-futures","SOLUSDT",1740227975776,[[173.7,193.0],[173.69,257.0],[173.68,157.0],[173.67,393.0],[173.66,937.0]],[[173.71,1150.0],[173.72,893.0],[173.73,910.0],[173.74,1149.0],[173.75,1259.0]]]
["binance-futures","SOLUSDT",1740227985228,[[173.71,423.0],[173.7,458.0],[173.69,607.0],[173.68,376.0],[173.67,635.0]],[[173.72,102.0],[173.73,197.0],[173.74,198.0],[173.75,390.0],[173.76,992.0]]]
["binance-futures","SOLUSDT",1740228036053,[[173.67,207.0],[173.66,355.0],[173.65,556.0],[173.64,519.0],[173.63,676.0]],[[173.68,111.0],[173.69,389.0],[173.7,740.0],[173.71,792.0],[173.72,1030.0]]]
["binance-futures","SOLUSDT",1740228112087,[[173.64,94.0],[173.63,90.0],[173.62,297.0],[173.61,478.0],[173.6,657.0]],[[173.65,346.0],[173.66,524.0],[173.67,503.0],[173.68,490.0],[173.69,720.0]]]
["binance-futures","SOLUSDT",1740228118964,[[173.61,771.0],[173.6,651.0],[173.59,501.0],[173.58,534.0],[173.57,578.0]],[[173.62,4.0],[173.63,109.0],[173.64,473.0],[173.65,826.0],[173.66,986.0]]]
["binance-futures","SOLUSDT",1740228197424,[[173.61,375.0],[173.6,123.0],[173.59,415.0],[173.58,827.0],[173.57,731.0]],[[173.62,607.0],[173.63,298.0],[173.64,305.0],[173.65,766.0],[173.66,618.0]]]
["binance-futures","SOLUSDT",1740228226375,[[173.53,110.0],[173.52,104.0],[173.51,173.0],[173.5,284.0],[173.48,902.0]],[[173.54,653.0],[173.55,316.0],[173.56,523.0],[173.57,807.0],[173.58,577.0]]]
["binance-futures","SOLUSDT",1740228278764,[[173.5,104.0],[173.49,59.0],[173.48,209.0],[173.47,271.0],[173.46,497.0]],[[173.51,876.0],[173.52,607.0],[173.53,433.0],[173.54,511.0],[173.55,801.0]]]
["binance-futures","SOLUSDT",1740228325048,[[173.49,133.0],[173.48,95.0],[173.47,456.0],[173.46,623.0],[173.45,1054.0]],[[173.5,612.0],[173.51,547.0],[173.52,591.0],[173.53,613.0],[173.54,803.0]]]
["binance-futures","SOLUSDT",1740228374758,[[173.62,510.0],[173.61,586.0],[173.6,597.0],[173.59,724.0],[173.58,1413.0]],[[173.63,53.0],[173.64,129.0],[173.65,315.0],[173.66,256.0],[173.67,1014.0]]]
["binance-futures","SOLUSDT",1740228383418,[[173.66,220.0],[173.65,432.0],[173.64,451.0],[173.63,640.0],[173.62,746.0]],[[173.67,280.0],[173.68,207.0],[173.69,311.0],[173.7,582.0],[173.71,886.0]]]
["binance-futures","SOLUSDT",1740228454393,[[173.72,208.0],[173.71,127.0],[173.7,457.0],[173.69,535.0],[173.68,645.0]],[[173.73,203.0],[173.74,376.0],[173.75,703.0],[173.76,833.0],[173.77,1603.0]]]
["binance-futures","SOLUSDT",1740228502234,[[173.69,225.0],[173.68,195.0],[173.67,491.0],[173.66,679.0],[173.65,811.0]],[[173.7,613.0],[173.71,221.0],[173.72,241.0],[173.73,595.0],[173.74,937.0]]]
["binance-futures","SOLUSDT",1740228544215,[[173.79,367.0],[173.78,275.0],[173.77,449.0],[173.76,680.0],[173.75,957.0]],[[173.8,349.0],[173.81,444.0],[173.82,381.0],[173.83,645.0],[173.84,1126.0]]]
["binance-futures","SOLUSDT",1740228579542,[[173.82,346.0],[173.81,491.0],[173.8,778.0],[173.79,1100.0],[173.78,3990.0]],[[173.83,85.0],[173.84,441.0],[173.85,642.0],[173.86,992.0],[173.87,1445.0]]]
["binance-futures","SOLUSDT",1740228601781,[[173.84,427.0],[173.83,683.0],[173.82,869.0],[173.81,639.0],[173.8,995.0]],[[173.85,59.0],[173.86,470.0],[173.87,473.0],[173.88,849.0],[173.89,855.0]]]
["binance-futures","SOLUSDT",1740228659726,[[173.79,47.0],[173.78,343.0],[173.77,777.0],[173.76,425.0],[173.75,151.0]],[[173.8,291.0],[173.81,456.0],[173.82,541.0],[173.83,909.0],[173.84,1937.0]]]
["binance-futures","SOLUSDT",1740228681217,[[173.77,105.0],[173.76,54.0],[173.75,269.0],[173.74,348.0],[173.73,556.0]],[[173.78,979.0],[173.79,441.0],[173.8,727.0],[173.81,706.0],[173.82,1440.0]]]
["binance-futures","SOLUSDT",1740228741274,[[173.78,193.0],[173.77,312.0],[173.76,241.0],[173.75,723.0],[173.74,891.0]],[[173.79,355.0],[173.8,563.0],[173.81,597.0],[173.82,717.0],[173.83,889.0]]]
["binance-futures","SOLUSDT",1740228783731,[[173.71,7.0],[173.7,86.0],[173.69,305.0],[173.68,521.0],[173.67,707.0]],[[173.72,1535.0],[173.73,585.0],[173.74,851.0],[173.75,486.0],[173.76,757.0]]]
["binance-futures","SOLUSDT",1740228840289,[[173.69,384.0],[173.68,181.0],[173.67,445.0],[173.66,441.0],[173.65,483.0]],[[173.7,487.0],[173.71,293.0],[173.72,382.0],[173.73,840.0],[173.74,1174.0]]]
["binance-futures","SOLUSDT",1740228886688,[[173.8,256.0],[173.79,94.0],[173.78,266.0],[173.77,355.0],[173.76,324.0]],[[173.81,304.0],[173.82,372.0],[173.83,477.0],[173.84,862.0],[173.85,894.0]]]
["binance-futures","SOLUSDT",1740228921381,[[173.89,319.0],[173.88,127.0],[173.87,290.0],[173.86,647.0],[173.85,1205.0]],[[173.9,297.0],[173.91,373.0],[173.92,291.0],[173.93,559.0],[173.94,918.0]]]
["binance-futures","SOLUSDT",1740228944322,[[173.85,35.0],[173.84,95.0],[173.83,142.0],[173.82,207.0]],[[173.86,951.0],[173.87,496.0],[173.88,661.0],[173.89,737.0],[173.9,1005.0]]]
["binance-futures","SOLUSDT",1740229001213,[[173.76,327.0],[173.75,514.0],[173.74,526.0],[173.73,439.0],[173.72,424.0]],[[173.77,223.0],[173.78,111.0],[173.79,293.0],[173.8,490.0],[173.81,1418.0]]]
["binance-futures","SOLUSDT",1740229025228,[[173.71,21.0],[173.7,84.0],[173.69,309.0],[173.68,315.0],[173.67,493.0]],[[173.72,808.0],[173.73,369.0],[173.74,324.0],[173.75,503.0],[173.76,654.0]]]
["binance-futures","SOLUSDT",1740229082177,[[173.7,159.0],[173.69,310.0],[173.68,462.0],[173.67,363.0],[173.66,502.0]],[[173.71,88.0],[173.72,163.0],[173.73,352.0],[173.74,447.0],[173.75,568.0]]]
["binance-futures","SOLUSDT",1740229128376,[[173.72,153.0],[173.71,262.0],[173.7,519.0],[173.69,726.0],[173.68,898.0]],[[173.73,143.0],[173.74,339.0],[173.75,614.0],[173.76,210.0],[173.77,248.0]]]
["binance-futures","SOLUSDT",1740229169756,[[173.77,360.0],[173.76,530.0],[173.75,593.0],[173.74,601.0],[173.73,923.0]],[[173.78,161.0],[173.79,159.0],[173.8,433.0],[173.81,454.0],[173.82,1068.0]]]
["binance-futures","SOLUSDT",1740229235120,[[173.99,359.0],[173.98,422.0],[173.97,705.0],[173.96,579.0],[173.95,490.0]],[[174.0,1651.0],[174.01,146.0],[174.02,464.0],[174.03,489.0],[174.04,888.0]]]
["binance-futures","SOLUSDT",1740229265540,[[174.02,336.0],[174.01,620.0],[174.0,1961.0],[173.99,523.0],[173.98,556.0]],[[174.03,225.0],[174.04,806.0],[174.05,562.0],[174.06,359.0],[174.07,554.0]]]
["binance-futures","SOLUSDT",1740229291587,[[173.97,1267.0],[173.96,778.0],[173.95,546.0],[173.94,527.0],[173.93,429.0]],[[173.98,138.0],[173.99,149.0],[174.0,183.0],[174.01,367.0],[174.02,298.0]]]
["binance-futures","SOLUSDT",1740229345745,[[173.9,144.0],[173.89,99.0],[173.88,205.0],[173.87,494.0],[173.86,488.0]],[[173.91,733.0],[173.92,487.0],[173.93,1168.0],[173.94,374.0],[173.95,680.0]]]
["binance-futures","SOLUSDT",1740229371757,[[173.89,285.0],[173.88,162.0],[173.87,373.0],[173.86,265.0],[173.85,647.0]],[[173.9,270.0],[173.91,230.0],[173.92,509.0],[173.93,538.0],[173.94,1062.0]]]
["binance-futures","SOLUSDT",1740229422828,[[174.23,59.0],[174.22,31.0],[174.21,808.0],[174.2,645.0],[174.19,648.0]],[[174.24,1261.0],[174.25,553.0],[174.26,389.0],[174.27,692.0],[174.28,1032.0]]]
["binance-futures","SOLUSDT",1740229468473,[[174.27,657.0],[174.26,628.0],[174.25,663.0],[174.24,747.0],[174.23,321.0]],[[174.28,69.0],[174.29,117.0],[174.3,370.0],[174.31,485.0],[174.32,1069.0]]]
["binance-futures","SOLUSDT",1740229504740,[[174.34,606.0],[174.33,346.0],[174.32,451.0],[174.31,681.0],[174.3,1005.0]],[[174.35,336.0],[174.36,265.0],[174.37,384.0],[174.38,613.0],[174.39,1107.0]]]
["binance-futures","SOLUSDT",1740229542836,[[174.4,611.0],[174.39,645.0],[174.38,647.0],[174.37,718.0],[174.36,890.0]],[[174.41,88.0],[174.42,148.0],[174.43,382.0],[174.44,724.0],[174.45,790.0]]]
["binance-futures","SOLUSDT",1740229579166,[[174.37,5.0],[174.36,180.0],[174.35,429.0],[174.34,712.0]],[[174.38,1483.0],[174.39,430.0],[174.4,608.0],[174.41,630.0],[174.42,447.0]]]
["binance-futures","SOLUSDT",1740229619819,[[174.37,1246.0],[174.36,872.0],[174.35,556.0],[174.34,669.0],[174.33,879.0]],[[174.38,531.0],[174.39,473.0],[174.4,196.0],[174.41,335.0],[174.42,552.0]]]
["binance-futures","SOLUSDT",1740229674704,[[174.25,171.0],[174.24,275.0],[174.23,528.0],[174.22,484.0],[174.21,875.0]],[[174.26,257.0],[174.27,208.0],[174.28,393.0],[174.29,395.0],[174.3,625.0]]]
["binance-futures","SOLUSDT",1740229693780,[[174.25,56.0],[174.24,84.0],[174.23,312.0],[174.22,658.0],[174.21,1171.0]],[[174.26,503.0],[174.27,478.0],[174.28,394.0],[174.29,633.0],[174.3,1044.0]]]
["binance-futures","SOLUSDT",1740229729437,[[174.28,96.0],[174.27,193.0],[174.26,488.0],[174.25,995.0],[174.24,1170.0]],[[174.29,275.0],[174.3,927.0],[174.31,531.0],[174.32,667.0],[174.33,637.0]]]
["binance-futures","SOLUSDT",1740229784684,[[174.24,463.0],[174.23,537.0],[174.22,692.0],[174.21,824.0],[174.2,1192.0]],[[174.25,63.0],[174.26,267.0],[174.27,294.0],[174.28,433.0],[174.29,808.0]]]
["binance-futures","SOLUSDT",1740229822928,[[174.02,101.0],[174.01,246.0],[174.0,630.0],[173.99,641.0],[173.98,1167.0]],[[174.03,577.0],[174.04,360.0],[174.05,604.0],[174.06,460.0],[174.07,627.0]]]
["binance-futures","SOLUSDT",1740229859045,[[173.94,121.0],[173.93,148.0],[173.92,565.0],[173.91,799.0],[173.9,1353.0]],[[173.95,286.0],[173.96,157.0],[173.97,406.0],[173.98,473.0],[173.99,642.0]]]
["binance-futures","SOLUSDT",1740229898258,[[173.89,77.0],[173.88,64.0],[173.87,333.0],[173.86,932.0],[173.85,1411.0]],[[173.9,1049.0],[173.91,824.0],[173.92,766.0],[173.93,512.0],[173.94,812.0]]]
["binance-futures","SOLUSDT",1740229933683,[[173.8,100.0],[173.79,78.0],[173.78,318.0],[173.77,478.0],[173.76,651.0]],[[173.81,410.0],[173.82,452.0],[173.83,677.0],[173.84,818.0],[173.85,1064.0]]]
["binance-futures","SOLUSDT",1740229992811,[[173.78,326.0],[173.77,652.0],[173.76,561.0],[173.75,563.0],[173.74,736.0]],[[173.79,123.0],[173.8,1960.0],[173.81,348.0],[173.82,144.0],[173.83,558.0]]]
["binance-futures","SOLUSDT",1740230010479,[[173.77,206.0],[173.76,201.0],[173.75,407.0],[173.74,556.0],[173.73,1089.0]],[[173.78,328.0],[173.79,987.0],[173.8,2100.0],[173.81,263.0],[173.82,331.0]]]
["binance-futures","SOLUSDT",1740230049327,[[173.74,288.0],[173.73,272.0],[173.72,772.0],[173.71,858.0],[173.7,862.0]],[[173.75,367.0],[173.76,295.0],[173.77,576.0],[173.78,703.0],[173.79,1291.0]]]
["binance-futures","SOLUSDT",1740230102859,[[173.74,80.0],[173.73,171.0],[173.72,377.0],[173.71,660.0],[173.7,1060.0]],[[173.75,542.0],[173.76,439.0],[173.77,551.0],[173.78,677.0],[173.79,1194.0]]]
["binance-futures","SOLUSDT",1740230144283,[[173.86,976.0],[173.85,426.0],[173.84,381.0],[173.83,499.0],[173.82,873.0]],[[173.87,114.0],[173.88,201.0],[173.89,342.0],[173.9,570.0],[173.91,1029.0]]]
["binance-futures","SOLUSDT",1740230177323,[[173.8,507.0],[173.79,739.0],[173.78,912.0],[173.77,714.0],[173.76,838.0]],[[173.81,257.0],[173.82,123.0],[173.83,318.0],[173.84,422.0],[173.85,945.0]]]
["binance-futures","SOLUSDT",1740230219125,[[173.79,128.0],[173.78,310.0],[173.77,317.0],[173.76,727.0],[173.75,1117.0]],[[173.8,181.0],[173.81,394.0],[173.82,570.0],[173.83,423.0],[173.84,608.0]]]
["binance-futures","SOLUSDT",1740230252885,[[173.9,194.0],[173.89,216.0],[173.88,562.0],[173.87,1158.0],[173.86,1426.0]],[[173.91,980.0],[173.92,641.0],[173.93,506.0],[173.94,293.0],[173.95,590.0]]]
["binance-futures","SOLUSDT",1740230316063,[[173.9,301.0],[173.89,310.0],[173.88,344.0],[173.87,457.0],[173.86,744.0]],[[173.91,531.0],[173.92,344.0],[173.93,362.0],[173.94,632.0],[173.95,977.0]]]
["binance-futures","SOLUSDT",1740230370765,[[173.96,142.0],[173.95,134.0],[173.94,296.0],[173.93,237.0],[173.92,522.0]],[[173.97,411.0],[173.98,486.0],[173.99,653.0],[174.0,697.0],[174.01,991.0]]]
["binance-futures","SOLUSDT",1740230376453,[[173.96,198.0],[173.95,106.0],[173.94,363.0],[173.93,437.0],[173.92,609.0]],[[173.97,1022.0],[173.98,445.0],[173.99,411.0],[174.0,644.0],[174.01,772.0]]]
["binance-futures","SOLUSDT",1740230431334,[[173.95,681.0],[173.94,540.0],[173.93,624.0],[173.92,1090.0],[173.91,880.0]],[[173.96,85.0],[173.97,113.0],[173.98,316.0],[173.99,707.0],[174.0,1359.0]]]
["binance-futures","SOLUSDT",1740230497334,[[173.89,303.0],[173.88,225.0],[173.87,365.0],[173.86,597.0],[173.85,1044.0]],[[173.9,128.0],[173.91,188.0],[173.92,506.0],[173.93,650.0],[173.94,1034.0]]]
["binance-futures","SOLUSDT",1740230531251,[[173.83,28.0],[173.82,94.0],[173.81,398.0],[173.8,262.0],[173.79,395.0]],[[173.84,533.0],[173.85,449.0],[173.86,554.0],[173.87,772.0],[173.88,867.0]]]
["binance-futures","SOLUSDT",1740230576061,[[174.04,504.0],[174.03,457.0],[174.02,616.0],[174.01,552.0],[174.0,1019.0]],[[174.05,93.0],[174.06,116.0],[174.07,336.0],[174.08,348.0],[174.09,580.0]]]
["binance-futures","SOLUSDT",1740230588840,[[174.11,272.0],[174.1,404.0],[174.09,565.0],[174.08,524.0],[174.07,1336.0]],[[174.12,50.0],[174.13,188.0],[174.14,315.0],[174.15,542.0],[174.16,388.0]]]
["binance-futures","SOLUSDT",1740230628928,[[174.01,574.0],[174.0,859.0],[173.99,858.0],[173.98,1208.0],[173.97,652.0]],[[174.02,14.0],[174.03,71.0],[174.04,456.0],[174.05,531.0],[174.06,782.0]]]
["binance-futures","SOLUSDT",1740230686863,[[174.03,106.0],[174.02,196.0],[174.01,510.0],[174.0,970.0],[173.99,1206.0]],[[174.04,550.0],[174.05,207.0],[174.06,233.0],[174.07,255.0],[174.08,438.0]]]
["binance-futures","SOLUSDT",1740230707760,[[173.95,383.0],[173.94,195.0],[173.93,438.0],[173.92,572.0],[173.91,841.0]],[[173.96,262.0],[173.97,151.0],[173.98,574.0],[173.99,276.0],[174.0,333.0]]]
["binance-futures","SOLUSDT",1740230765287,[[174.03,210.0],[174.02,158.0],[174.01,478.0],[174.0,771.0],[173.99,735.0]],[[174.04,315.0],[174.05,267.0],[174.06,274.0],[174.07,248.0],[174.08,449.0]]]
["binance-futures","SOLUSDT",1740230826725,[[173.92,273.0],[173.91,251.0],[173.9,415.0],[173.89,527.0],[173.88,1434.0]],[[173.93,254.0],[173.94,138.0],[173.95,226.0],[173.96,191.0],[173.97,302.0]]]
["binance-futures","SOLUSDT",1740230862693,[[173.94,284.0],[173.93,181.0],[173.92,387.0],[173.91,475.0],[173.9,592.0]],[[173.95,249.0],[173.96,157.0],[173.97,234.0],[173.98,282.0],[173.99,354.0]]]
["binance-futures","SOLUSDT",1740230904281,[[173.85,163.0],[173.84,84.0],[173.83,243.0],[173.82,453.0],[173.81,412.0]],[[173.86,373.0],[173.87,197.0],[173.88,284.0],[173.89,415.0],[173.9,814.0]]]
["binance-futures","SOLUSDT",1740230920007,[[173.83,256.0],[173.82,199.0],[173.81,368.0],[173.8,641.0],[173.79,1356.0]],[[173.84,464.0],[173.85,232.0],[173.86,337.0],[173.87,151.0],[173.88,296.0]]]
["binance-futures","SOLUSDT",1740230959058,[[173.78,78.0],[173.77,207.0],[173.76,775.0],[173.75,1314.0],[173.74,397.0]],[[173.79,321.0],[173.8,323.0],[173.81,395.0],[173.82,572.0],[173.83,1446.0]]]
["binance-futures","SOLUSDT",1740231020562,[[173.97,221.0],[173.96,243.0],[173.95,741.0],[173.94,1030.0],[173.93,1081.0]],[[173.98,473.0],[173.99,240.0],[174.0,550.0],[174.01,361.0],[174.02,109.0]]]
["binance-futures","SOLUSDT",1740231080000,[[173.6,47.0],[173.59,18.0],[173.58,265.0],[173.57,512.0],[173.56,395.0]],[[173.61,644.0],[173.62,563.0],[173.63,346.0],[173.64,546.0],[173.65,1062.0]]]
["binance-futures","SOLUSDT",1740231117986,[[173.47,844.0],[173.46,597.0],[173.45,333.0],[173.44,421.0],[173.43,736.0]],[[173.48,175.0],[173.49,99.0],[173.5,225.0],[173.51,229.0],[173.52,690.0]]]
["binance-futures","SOLUSDT",1740231154840,[[173.45,338.0],[173.44,319.0],[173.43,295.0],[173.42,765.0],[173.41,915.0]],[[173.46,159.0],[173.47,235.0],[173.48,418.0],[173.49,581.0],[173.5,1071.0]]]
["binance-futures","SOLUSDT",1740231193136,[[173.16,7.0],[173.15,117.0],[173.14,202.0],[173.13,426.0]],[[173.17,991.0],[173.18,422.0],[173.19,512.0],[173.2,782.0],[173.21,1224.0]]]
["binance-futures","SOLUSDT",1740231229825,[[173.09,362.0],[173.08,412.0],[173.07,718.0],[173.06,729.0],[173.05,832.0]],[[173.1,198.0],[173.11,360.0],[173.12,213.0],[173.13,587.0],[173.14,1141.0]]]
["binance-futures","SOLUSDT",1740231246637,[[173.05,111.0],[173.04,290.0],[173.03,677.0],[173.02,589.0],[173.01,658.0]],[[173.06,498.0],[173.07,607.0],[173.08,334.0],[173.09,553.0],[173.1,783.0]]]
["binance-futures","SOLUSDT",1740231320213,[[173.01,345.0],[173.0,150.0],[172.99,615.0],[172.98,490.0],[172.97,657.0]],[[173.02,414.0],[173.03,469.0],[173.04,563.0],[173.05,760.0],[173.06,1250.0]]]
["binance-futures","SOLUSDT",1740231350233,[[173.23,767.0],[173.22,811.0],[173.21,2185.0],[173.2,900.0],[173.19,445.0]],[[173.24,452.0],[173.25,89.0],[173.26,264.0],[173.27,368.0],[173.28,804.0]]]
["binance-futures","SOLUSDT",1740231400805,[[173.08,60.0],[173.07,120.0],[173.06,268.0]],[[173.09,831.0],[173.1,1148.0],[173.11,661.0],[173.12,785.0],[173.13,841.0]]]
["binance-futures","SOLUSDT",1740231426886,[[173.04,36.0],[173.03,164.0],[173.02,296.0],[173.01,257.0],[173.0,680.0]],[[173.05,800.0],[173.06,408.0],[173.07,400.0],[173.08,609.0],[173.09,639.0]]]
["binance-futures","SOLUSDT",1740231455170,[[172.9,86.0],[172.89,179.0],[172.88,323.0],[172.87,382.0],[172.86,900.0]],[[172.91,409.0],[172.92,481.0],[172.93,771.0],[172.94,935.0],[172.95,837.0]]]
["binance-futures","SOLUSDT",1740231518124,[[173.08,416.0],[173.07,578.0],[173.06,797.0],[173.05,625.0],[173.04,502.0]],[[173.09,231.0],[173.1,128.0],[173.11,264.0],[173.12,390.0],[173.13,764.0]]]
["binance-futures","SOLUSDT",1740231550371,[[173.13,211.0],[173.12,381.0],[173.11,546.0],[173.1,867.0],[173.09,700.0]],[[173.14,413.0],[173.15,193.0],[173.16,349.0],[173.17,537.0],[173.18,715.0]]]
["binance-futures","SOLUSDT",1740231594928,[[172.99,479.0],[172.98,680.0],[172.97,1007.0],[172.96,542.0],[172.95,841.0]],[[173.0,277.0],[173.01,318.0],[173.02,419.0],[173.03,584.0],[173.04,722.0]]]
["binance-futures","SOLUSDT",1740231628310,[[172.96,74.0],[172.95,218.0],[172.94,350.0],[172.93,555.0],[172.92,776.0]],[[172.97,280.0],[172.98,205.0],[172.99,574.0],[173.0,650.0],[173.01,945.0]]]
["binance-futures","SOLUSDT",1740231673212,[[172.68,83.0],[172.67,253.0],[172.66,382.0],[172.65,419.0],[172.64,439.0]],[[172.69,138.0],[172.7,205.0],[172.71,609.0],[172.72,421.0],[172.73,597.0]]]
["binance-futures","SOLUSDT",1740231725528,[[172.88,19.0],[172.87,9.0],[172.86,214.0],[172.85,288.0],[172.84,430.0]],[[172.89,911.0],[172.9,722.0],[172.91,796.0],[172.92,635.0],[172.93,572.0]]]
["binance-futures","SOLUSDT",1740231749904,[[172.88,49.0],[172.87,97.0],[172.86,184.0],[172.85,406.0],[172.84,812.0]],[[172.89,864.0],[172.9,707.0],[172.91,549.0],[172.92,707.0],[172.93,749.0]]]
["binance-futures","SOLUSDT",1740231783500,[[172.83,381.0],[172.82,211.0],[172.81,279.0],[172.8,397.0],[172.79,390.0]],[[172.84,52.0],[172.85,234.0],[172.86,629.0],[172.87,860.0],[172.88,975.0]]]
["binance-futures","SOLUSDT",1740231847016,[[172.71,611.0],[172.7,64.0],[172.69,168.0],[172.68,271.0],[172.67,198.0]],[[172.72,580.0],[172.73,627.0],[172.74,645.0],[172.75,784.0],[172.76,857.0]]]
["binance-futures","SOLUSDT",1740231882992,[[172.83,542.0],[172.82,980.0],[172.81,765.0],[172.8,959.0],[172.79,461.0]],[[172.84,29.0],[172.85,398.0],[172.86,1080.0],[172.87,1162.0],[172.88,1042.0]]]
["binance-futures","SOLUSDT",1740231925106,[[172.93,333.0],[172.92,435.0],[172.91,606.0],[172.9,747.0],[172.89,776.0]],[[172.94,45.0],[172.95,301.0],[172.96,496.0],[172.97,833.0],[172.98,1343.0]]]
["binance-futures","SOLUSDT",1740231979214,[[172.98,909.0],[172.97,903.0],[172.96,505.0],[172.95,341.0],[172.94,552.0]],[[172.99,73.0],[173.0,51.0],[173.01,340.0],[173.02,777.0],[173.03,710.0]]]
["binance-futures","SOLUSDT",1740232000218,[[172.9,234.0],[172.89,148.0],[172.88,233.0],[172.87,329.0],[172.86,416.0]],[[172.91,559.0],[172.92,587.0],[172.93,698.0],[172.94,772.0],[172.95,912.0]]]
["binance-futures","SOLUSDT",1740232060368,[[172.85,327.0],[172.84,218.0],[172.83,260.0],[172.82,204.0],[172.81,385.0]],[[172.86,199.0],[172.87,268.0],[172.88,715.0],[172.89,939.0],[172.9,1286.0]]]
["binance-futures","SOLUSDT",1740232086080,[[172.94,500.0],[172.93,604.0],[172.92,810.0],[172.91,770.0],[172.9,927.0]],[[172.95,188.0],[172.96,67.0],[172.97,364.0],[172.98,473.0],[172.99,954.0]]]
["binance-futures","SOLUSDT",1740232124091,[[172.98,607.0],[172.97,209.0],[172.96,367.0],[172.95,302.0],[172.94,326.0]],[[172.99,99.0],[173.0,172.0],[173.01,776.0],[173.02,1006.0],[173.03,1119.0]]]
["binance-futures","SOLUSDT",1740232185840,[[173.06,187.0],[173.05,263.0],[173.04,805.0],[173.03,717.0],[173.02,728.0]],[[173.07,389.0],[173.08,330.0],[173.09,668.0],[173.1,943.0],[173.11,1064.0]]]
["binance-futures","SOLUSDT",1740232226590,[[173.14,649.0],[173.13,71.0],[173.12,548.0],[173.11,772.0],[173.1,840.0]],[[173.15,1008.0],[173.16,460.0],[173.17,750.0],[173.18,996.0],[173.19,1266.0]]]
["binance-futures","SOLUSDT",1740232266934,[[173.12,1282.0],[173.11,1161.0],[173.1,498.0],[173.09,683.0],[173.08,208.0]],[[173.13,123.0],[173.14,232.0],[173.15,594.0],[173.16,759.0],[173.17,1526.0]]]
["binance-futures","SOLUSDT",1740232300222,[[173.13,1571.0],[173.12,701.0],[173.11,1147.0],[173.1,353.0],[173.09,625.0]],[[173.14,108.0],[173.15,139.0],[173.16,310.0],[173.17,741.0],[173.18,1133.0]]]
["binance-futures","SOLUSDT",1740232350062,[[173.07,222.0],[173.06,166.0],[173.05,281.0],[173.04,478.0],[173.03,464.0]],[[173.08,710.0],[173.09,479.0],[173.1,407.0],[173.11,716.0],[173.12,920.0]]]
["binance-futures","SOLUSDT",1740232400396,[[172.97,554.0],[172.96,228.0],[172.95,447.0],[172.94,466.0],[172.93,679.0]],[[172.98,117.0],[172.99,121.0],[173.0,319.0],[173.01,645.0],[173.02,655.0]]]
["binance-futures","SOLUSDT",1740232450896,[[172.97,84.0],[172.96,255.0],[172.95,317.0],[172.94,294.0],[172.93,597.0]],[[172.98,670.0],[172.99,409.0],[173.0,616.0],[173.01,758.0],[173.02,902.0]]]
["binance-futures","SOLUSDT",1740232479919,[[172.89,309.0],[172.88,315.0],[172.87,357.0],[172.86,462.0],[172.85,557.0]],[[172.9,403.0],[172.91,481.0],[172.92,757.0],[172.93,542.0],[172.94,667.0]]]
["binance-futures","SOLUSDT",1740232532275,[[172.77,1327.0],[172.76,113.0],[172.75,164.0],[172.74,221.0],[172.73,573.0]],[[172.78,899.0],[172.79,581.0],[172.8,690.0],[172.81,655.0],[172.82,929.0]]]
["binance-futures","SOLUSDT",1740232559789,[[172.61,269.0],[172.6,142.0],[172.59,237.0],[172.58,471.0],[172.57,415.0]],[[172.62,311.0],[172.63,269.0],[172.64,629.0],[172.65,839.0],[172.66,1165.0]]]
["binance-futures","SOLUSDT",1740232587325,[[172.67,66.0],[172.66,190.0],[172.65,477.0],[172.64,523.0],[172.63,808.0]],[[172.68,489.0],[172.69,365.0],[172.7,624.0],[172.71,856.0],[172.72,1397.0]]]
["binance-futures","SOLUSDT",1740232635529,[[172.79,270.0],[172.78,436.0],[172.77,451.0],[172.76,526.0],[172.75,625.0]],[[172.8,179.0],[172.81,242.0],[172.82,515.0],[172.83,507.0],[172.84,651.0]]]
["binance-futures","SOLUSDT",1740232687058,[[172.89,281.0],[172.88,208.0],[172.87,589.0],[172.86,659.0],[172.85,524.0]],[[172.9,256.0],[172.91,131.0],[172.92,339.0],[172.93,540.0],[172.94,601.0]]]
["binance-futures","SOLUSDT",1740232734058,[[172.84,447.0],[172.83,222.0],[172.82,479.0],[172.81,221.0],[172.8,138.0]],[[172.85,544.0],[172.86,436.0],[172.87,590.0],[172.88,713.0],[172.89,807.0]]]
["binance-futures","SOLUSDT",1740232789966,[[172.65,603.0],[172.64,831.0],[172.63,761.0],[172.62,481.0],[172.61,241.0]],[[172.66,125.0],[172.67,274.0],[172.68,831.0],[172.69,787.0],[172.7,1054.0]]]
["binance-futures","SOLUSDT",1740232815502,[[172.79,364.0],[172.78,601.0],[172.77,319.0],[172.76,238.0],[172.75,422.0]],[[172.8,160.0],[172.81,249.0],[172.82,503.0],[172.83,808.0],[172.84,1553.0]]]
["binance-futures","SOLUSDT",1740232846336,[[172.84,261.0],[172.83,273.0],[172.82,376.0],[172.81,365.0],[172.8,492.0]],[[172.85,377.0],[172.86,201.0],[172.87,561.0],[172.88,690.0],[172.89,1225.0]]]
["binance-futures","SOLUSDT",1740232893914,[[172.98,95.0],[172.97,450.0],[172.96,410.0],[172.95,770.0]],[[172.99,169.0],[173.0,387.0],[173.01,329.0],[173.02,716.0],[173.03,932.0]]]
["binance-futures","SOLUSDT",1740232972410,[[173.02,144.0],[173.01,149.0],[173.0,460.0],[172.99,291.0],[172.98,709.0]],[[173.03,1122.0],[173.04,348.0],[173.05,630.0],[173.06,868.0],[173.07,1140.0]]]
["binance-futures","SOLUSDT",1740232978228,[[173.02,315.0],[173.01,170.0],[173.0,475.0],[172.99,303.0],[172.98,709.0]],[[173.03,820.0],[173.04,356.0],[173.05,677.0],[173.06,692.0],[173.07,1090.0]]]
["binance-futures","SOLUSDT",1740233031834,[[173.03,33.0],[173.02,139.0],[173.01,515.0],[173.0,523.0],[172.99,409.0]],[[173.04,455.0],[173.05,920.0],[173.06,803.0],[173.07,826.0],[173.08,1123.0]]]
["binance-futures","SOLUSDT",1740233074679,[[173.16,477.0],[173.15,342.0],[173.14,586.0],[173.13,756.0],[173.12,393.0]],[[173.17,121.0],[173.18,305.0],[173.19,1022.0],[173.2,2582.0],[173.21,604.0]]]
["binance-futures","SOLUSDT",1740233132630,[[173.16,729.0],[173.15,327.0],[173.14,509.0],[173.13,647.0],[173.12,1220.0]],[[173.17,35.0],[173.18,33.0],[173.19,374.0],[173.2,1021.0],[173.21,697.0]]]
["binance-futures","SOLUSDT",1740233155666,[[173.12,104.0],[173.11,236.0],[173.1,761.0],[173.09,205.0],[173.08,562.0]],[[173.13,386.0],[173.14,408.0],[173.15,625.0],[173.16,617.0],[173.17,839.0]]]
["binance-futures","SOLUSDT",1740233228403,[[173.46,211.0],[173.45,213.0],[173.44,342.0],[173.43,474.0],[173.42,631.0]],[[173.47,359.0],[173.48,1013.0],[173.49,1019.0],[173.5,2272.0],[173.51,1394.0]]]
["binance-futures","SOLUSDT",1740233250035,[[173.49,149.0],[173.48,904.0],[173.47,3863.0],[173.46,877.0],[173.45,2799.0]],[[173.5,222.0],[173.51,462.0],[173.52,819.0],[173.53,835.0],[173.54,1100.0]]]
["binance-futures","SOLUSDT",1740233282506,[[173.48,239.0],[173.47,531.0],[173.46,715.0],[173.45,1979.0],[173.44,10687.0]],[[173.49,1938.0],[173.5,194.0],[173.51,504.0],[173.52,789.0],[173.53,1355.0]]]
["binance-futures","SOLUSDT",1740233352739,[[173.27,347.0],[173.26,481.0],[173.25,423.0],[173.24,472.0],[173.23,857.0]],[[173.28,225.0],[173.29,245.0],[173.3,557.0],[173.31,557.0],[173.32,874.0]]]
["binance-futures","SOLUSDT",1740233364061,[[173.26,114.0],[173.25,164.0],[173.24,418.0],[173.23,620.0],[173.22,691.0]],[[173.27,504.0],[173.28,434.0],[173.29,619.0],[173.3,980.0],[173.31,1098.0]]]
["binance-futures","SOLUSDT",1740233411471,[[173.37,145.0],[173.36,107.0],[173.35,304.0],[173.34,700.0],[173.33,572.0]],[[173.38,822.0],[173.39,426.0],[173.4,712.0],[173.41,892.0],[173.42,952.0]]]
["binance-futures","SOLUSDT",1740233442618,[[173.33,338.0],[173.32,574.0],[173.31,826.0],[173.3,386.0],[173.29,898.0]],[[173.34,317.0],[173.35,372.0],[173.36,618.0],[173.37,791.0],[173.38,1174.0]]]
["binance-futures","SOLUSDT",1740233492052,[[173.44,163.0],[173.43,410.0],[173.42,656.0],[173.41,1079.0],[173.4,1546.0]],[[173.45,386.0],[173.46,444.0],[173.47,692.0],[173.48,442.0],[173.49,808.0]]]
["binance-futures","SOLUSDT",1740233567778,[[173.3,445.0],[173.29,239.0],[173.28,501.0],[173.27,355.0],[173.26,829.0]],[[173.31,316.0],[173.32,216.0],[173.33,422.0],[173.34,804.0],[173.35,1336.0]]]
["binance-futures","SOLUSDT",1740233593074,[[173.37,395.0],[173.36,519.0],[173.35,576.0],[173.34,796.0],[173.33,576.0]],[[173.38,139.0],[173.39,173.0],[173.4,422.0],[173.41,537.0],[173.42,723.0]]]
["binance-futures","SOLUSDT",1740233623218,[[173.37,432.0],[173.36,221.0],[173.35,551.0],[173.34,657.0],[173.33,661.0]],[[173.38,559.0],[173.39,173.0],[173.4,467.0],[173.41,457.0],[173.42,872.0]]]
["binance-futures","SOLUSDT",1740233694548,[[172.98,829.0],[172.97,165.0],[172.96,206.0],[172.95,636.0],[172.94,685.0]],[[172.99,59.0],[173.0,462.0],[173.01,514.0],[173.02,964.0],[173.03,1789.0]]]
["binance-futures","SOLUSDT",1740233702142,[[172.91,526.0],[172.9,313.0],[172.89,189.0],[172.88,713.0],[172.87,228.0]],[[172.92,335.0],[172.93,1068.0],[172.94,2735.0],[172.95,12638.0],[172.96,995.0]]]
["binance-futures","SOLUSDT",1740233754012,[[172.88,406.0],[172.87,249.0],[172.86,585.0],[172.85,492.0],[172.84,284.0]],[[172.89,271.0],[172.9,318.0],[172.91,943.0],[172.92,1441.0],[172.93,1661.0]]]
["binance-futures","SOLUSDT",1740233825052,[[173.1,97.0],[173.09,111.0],[173.08,267.0],[173.07,494.0]],[[173.11,1275.0],[173.12,977.0],[173.13,1840.0],[173.14,456.0],[173.15,956.0]]]
["binance-futures","SOLUSDT",1740233831911,[[173.1,39.0],[173.09,140.0],[173.08,272.0],[173.07,583.0],[173.06,447.0]],[[173.11,837.0],[173.12,464.0],[173.13,533.0],[173.14,684.0],[173.15,1164.0]]]
["binance-futures","SOLUSDT",1740233905195,[[173.08,284.0],[173.07,156.0],[173.06,319.0],[173.05,529.0],[173.04,415.0]],[[173.09,278.0],[173.1,305.0],[173.11,583.0],[173.12,810.0],[173.13,1132.0]]]
["binance-futures","SOLUSDT",1740233934128,[[173.21,377.0],[173.2,256.0],[173.19,553.0],[173.18,812.0],[173.17,735.0]],[[173.22,66.0],[173.23,556.0],[173.24,423.0],[173.25,860.0],[173.26,891.0]]]
["binance-futures","SOLUSDT",1740233960352,[[173.18,299.0],[173.17,439.0],[173.16,826.0],[173.15,477.0],[173.14,349.0]],[[173.19,166.0],[173.2,226.0],[173.21,767.0],[173.22,960.0],[173.23,1250.0]]]
["binance-futures","SOLUSDT",1740234039124,[[173.18,359.0],[173.17,263.0],[173.16,521.0],[173.15,482.0],[173.14,389.0]],[[173.19,216.0],[173.2,273.0],[173.21,557.0],[173.22,1022.0],[173.23,1433.0]]]
["binance-futures","SOLUSDT",1740234087769,[[173.16,192.0],[173.15,139.0],[173.14,643.0],[173.13,904.0],[173.12,937.0]],[[173.17,501.0],[173.18,742.0],[173.19,371.0],[173.2,483.0],[173.21,799.0]]]
["binance-futures","SOLUSDT",1740234097645,[[173.22,353.0],[173.21,309.0],[173.2,694.0],[173.19,1119.0],[173.18,1208.0]],[[173.23,137.0],[173.24,115.0],[173.25,276.0],[173.26,250.0],[173.27,892.0]]]
["binance-futures","SOLUSDT",1740234166540,[[173.14,490.0],[173.13,564.0],[173.12,590.0],[173.11,680.0],[173.1,857.0]],[[173.15,36.0],[173.16,181.0],[173.17,641.0],[173.18,1243.0],[173.19,652.0]]]
["binance-futures","SOLUSDT",1740234215633,[[172.99,172.0],[172.98,345.0],[172.97,458.0],[172.96,791.0],[172.95,892.0]],[[173.0,522.0],[173.01,564.0],[173.02,1057.0],[173.03,653.0],[173.04,1397.0]]]
["binance-futures","SOLUSDT",1740234216800,[[172.99,287.0],[172.98,515.0],[172.97,508.0],[172.96,767.0],[172.95,1006.0]],[[173.0,318.0],[173.01,346.0],[173.02,1076.0],[173.03,692.0],[173.04,1601.0]]]
["binance-futures","SOLUSDT",1740234297529,[[172.94,94.0],[172.93,59.0],[172.92,149.0],[172.91,250.0],[172.9,200.0]],[[172.95,531.0],[172.96,327.0],[172.97,793.0],[172.98,802.0],[172.99,1420.0]]]
["binance-futures","SOLUSDT",1740234319196,[[173.24,679.0],[173.23,177.0],[173.22,263.0],[173.21,421.0],[173.2,840.0]],[[173.25,213.0],[173.26,489.0],[173.27,517.0],[173.28,1037.0],[173.29,1152.0]]]
["binance-futures","SOLUSDT",1740234378957,[[173.2,59.0],[173.19,16.0],[173.18,221.0],[173.17,160.0],[173.16,475.0]],[[173.21,1082.0],[173.22,951.0],[173.23,1069.0],[173.24,1122.0],[173.25,1478.0]]]
["binance-futures","SOLUSDT",1740234400705,[[173.15,377.0],[173.14,267.0],[173.13,501.0],[173.12,85.0],[173.11,202.0]],[[173.16,482.0],[173.17,480.0],[173.18,553.0],[173.19,636.0],[173.2,677.0]]]
["binance-futures","SOLUSDT",1740234459032,[[173.03,135.0],[173.02,279.0],[173.01,342.0],[173.0,745.0],[172.99,471.0]],[[173.04,820.0],[173.05,820.0],[173.06,572.0],[173.07,659.0],[173.08,798.0]]]
["binance-futures","SOLUSDT",1740234501288,[[173.29,873.0],[173.28,700.0],[173.27,698.0],[173.26,342.0],[173.25,455.0]],[[173.3,292.0],[173.31,113.0],[173.32,536.0],[173.33,1127.0],[173.34,953.0]]]
["binance-futures","SOLUSDT",1740234558282,[[173.5,212.0],[173.49,250.0],[173.48,452.0],[173.47,663.0],[173.46,369.0]],[[173.51,372.0],[173.52,248.0],[173.53,325.0],[173.54,491.0],[173.55,575.0]]]
["binance-futures","SOLUSDT",1740234606556,[[173.53,993.0],[173.52,1042.0],[173.51,465.0],[173.5,315.0],[173.49,656.0]],[[173.54,207.0],[173.55,107.0],[173.56,180.0],[173.57,608.0],[173.58,987.0]]]
["binance-futures","SOLUSDT",1740234641773,[[173.52,827.0],[173.51,805.0],[173.5,563.0],[173.49,598.0],[173.48,659.0]],[[173.53,138.0],[173.54,149.0],[173.55,266.0],[173.56,639.0],[173.57,883.0]]]
["binance-futures","SOLUSDT",1740234667434,[[173.49,441.0],[173.48,207.0],[173.47,480.0],[173.46,585.0],[173.45,492.0]],[[173.5,644.0],[173.51,909.0],[173.52,724.0],[173.53,547.0],[173.54,486.0]]]
["binance-futures","SOLUSDT",1740234722881,[[173.65,267.0],[173.64,309.0],[173.63,820.0],[173.62,1050.0],[173.61,1316.0]],[[173.66,352.0],[173.67,221.0],[173.68,667.0],[173.69,254.0],[173.7,315.0]]]
["binance-futures","SOLUSDT",1740234747450,[[173.58,560.0],[173.57,716.0],[173.56,773.0],[173.55,1068.0],[173.54,782.0]],[[173.59,189.0],[173.6,112.0],[173.61,223.0],[173.62,591.0],[173.63,1097.0]]]
["binance-futures","SOLUSDT",1740234801724,[[173.45,50.0],[173.44,142.0],[173.43,477.0],[173.42,324.0],[173.41,687.0]],[[173.46,799.0],[173.47,625.0],[173.48,411.0],[173.49,796.0],[173.5,1159.0]]]
["binance-futures","SOLUSDT",1740234845701,[[173.14,488.0],[173.13,173.0],[173.12,544.0],[173.11,500.0],[173.1,502.0]],[[173.15,65.0],[173.16,397.0],[173.17,287.0],[173.18,368.0],[173.19,1300.0]]]
["binance-futures","SOLUSDT",1740234894300,[[172.95,1380.0],[172.94,478.0],[172.93,465.0],[172.92,619.0],[172.91,343.0]],[[172.96,281.0],[172.97,298.0],[172.98,859.0],[172.99,1640.0],[173.0,920.0]]]
["binance-futures","SOLUSDT",1740234942269,[[173.07,438.0],[173.06,798.0],[173.05,368.0],[173.04,354.0],[173.03,622.0]],[[173.08,146.0],[173.09,158.0],[173.1,500.0],[173.11,968.0],[173.12,1099.0]]]
["binance-futures","SOLUSDT",1740234973449,[[173.24,110.0],[173.23,171.0],[173.22,368.0],[173.21,619.0],[173.2,870.0]],[[173.25,255.0],[173.26,158.0],[173.27,657.0],[173.28,740.0],[173.29,1045.0]]]
["binance-futures","SOLUSDT",1740235000468,[[173.27,253.0],[173.26,133.0],[173.25,234.0],[173.24,552.0],[173.23,547.0]],[[173.28,246.0],[173.29,425.0],[173.3,516.0],[173.31,713.0],[173.32,741.0]]]
["binance-futures","SOLUSDT",1740235052314,[[173.33,255.0],[173.32,376.0],[173.31,523.0],[173.3,429.0],[173.29,633.0]],[[173.34,171.0],[173.35,242.0],[173.36,567.0],[173.37,624.0],[173.38,977.0]]]
["binance-futures","SOLUSDT",1740235081071,[[173.33,297.0],[173.32,354.0],[173.31,734.0],[173.3,776.0],[173.29,417.0]],[[173.34,132.0],[173.35,188.0],[173.36,510.0],[173.37,590.0],[173.38,764.0]]]
["binance-futures","SOLUSDT",1740235134387,[[173.39,186.0],[173.38,709.0],[173.37,712.0],[173.36,580.0],[173.35,333.0]],[[173.4,287.0],[173.41,377.0],[173.42,585.0],[173.43,804.0],[173.44,1164.0]]]
["binance-futures","SOLUSDT",1740235182381,[[173.25,37.0],[173.24,90.0],[173.23,226.0],[173.22,721.0],[173.21,929.0]],[[173.26,584.0],[173.27,496.0],[173.28,479.0],[173.29,637.0],[173.3,1347.0]]]
["binance-futures","SOLUSDT",1740235221672,[[173.29,190.0],[173.28,185.0],[173.27,584.0],[173.26,979.0],[173.25,712.0]],[[173.3,209.0],[173.31,170.0],[173.32,370.0],[173.33,660.0],[173.34,951.0]]]
["binance-futures","SOLUSDT",1740235263738,[[173.15,843.0],[173.14,765.0],[173.13,459.0],[173.12,736.0],[173.11,899.0]],[[173.16,76.0],[173.17,358.0],[173.18,487.0],[173.19,942.0],[173.2,988.0]]]
["binance-futures","SOLUSDT",1740235302681,[[173.04,258.0],[173.03,359.0],[173.02,377.0],[173.01,540.0],[173.0,1239.0]],[[173.05,214.0],[173.06,137.0],[173.07,350.0],[173.08,674.0],[173.09,1095.0]]]
["binance-futures","SOLUSDT",1740235343816,[[173.05,1038.0],[173.04,518.0],[173.03,416.0],[173.02,730.0],[173.01,749.0]],[[173.06,38.0],[173.07,65.0],[173.08,134.0],[173.09,334.0],[173.1,754.0]]]
["binance-futures","SOLUSDT",1740235407115,[[173.17,60.0],[173.16,312.0],[173.15,450.0],[173.14,471.0],[173.13,1006.0]],[[173.18,514.0],[173.19,389.0],[173.2,544.0],[173.21,702.0],[173.22,1218.0]]]
["binance-futures","SOLUSDT",1740235445861,[[173.2,392.0],[173.19,287.0],[173.18,597.0],[173.17,501.0],[173.16,763.0]],[[173.21,106.0],[173.22,150.0],[173.23,513.0],[173.24,484.0],[173.25,853.0]]]
["binance-futures","SOLUSDT",1740235467604,[[173.26,147.0],[173.25,318.0],[173.24,406.0],[173.23,615.0],[173.22,772.0]],[[173.27,266.0],[173.28,332.0],[173.29,441.0],[173.3,679.0],[173.31,1237.0]]]
["binance-futures","SOLUSDT",1740235526397,[[173.39,205.0],[173.38,129.0],[173.37,301.0],[173.36,716.0],[173.35,1321.0]],[[173.4,279.0],[173.41,344.0],[173.42,417.0],[173.43,450.0],[173.44,741.0]]]
["binance-futures","SOLUSDT",1740235568816,[[173.51,19.0],[173.5,464.0],[173.49,203.0],[173.48,399.0],[173.47,1328.0]],[[173.52,777.0],[173.53,706.0],[173.54,457.0],[173.55,564.0],[173.56,962.0]]]
["binance-futures","SOLUSDT",1740235606552,[[173.65,327.0],[173.64,544.0],[173.63,756.0],[173.62,667.0],[173.61,1021.0]],[[173.66,159.0],[173.67,168.0],[173.68,321.0],[173.69,673.0],[173.7,957.0]]]
["binance-futures","SOLUSDT",1740235649243,[[173.63,594.0],[173.62,408.0],[173.61,602.0],[173.6,635.0],[173.59,497.0]],[[173.64,299.0],[173.65,578.0],[173.66,2415.0],[173.67,613.0],[173.68,411.0]]]
["binance-futures","SOLUSDT",1740235687934,[[173.61,36.0],[173.6,377.0],[173.59,488.0],[173.58,397.0],[173.57,391.0]],[[173.62,433.0],[173.63,501.0],[173.64,485.0],[173.65,840.0],[173.66,3014.0]]]
["binance-futures","SOLUSDT",1740235751299,[[173.57,58.0],[173.56,160.0],[173.55,452.0],[173.54,639.0],[173.53,774.0]],[[173.58,989.0],[173.59,467.0],[173.6,480.0],[173.61,421.0],[173.62,828.0]]]
["binance-futures","SOLUSDT",1740235769204,[[173.65,135.0],[173.64,205.0],[173.63,440.0],[173.62,675.0],[173.61,1074.0]],[[173.66,984.0],[173.67,183.0],[173.68,285.0],[173.69,454.0],[173.7,907.0]]]
["binance-futures","SOLUSDT",1740235810924,[[173.52,929.0],[173.51,803.0],[173.5,835.0],[173.49,1520.0],[173.48,445.0]],[[173.53,141.0],[173.54,165.0],[173.55,377.0],[173.56,844.0],[173.57,1454.0]]]
["binance-futures","SOLUSDT",1740235867336,[[173.63,188.0],[173.62,805.0],[173.61,481.0],[173.6,208.0],[173.59,470.0]],[[173.64,276.0],[173.65,328.0],[173.66,869.0],[173.67,682.0],[173.68,696.0]]]
["binance-futures","SOLUSDT",1740235918181,[[173.6,426.0],[173.59,429.0],[173.58,461.0],[173.57,745.0],[173.56,1197.0]],[[173.61,157.0],[173.62,252.0],[173.63,718.0],[173.64,410.0],[173.65,758.0]]]
["binance-futures","SOLUSDT",1740235953656,[[173.48,110.0],[173.47,8.0],[173.46,309.0],[173.45,246.0],[173.44,988.0]],[[173.49,1118.0],[173.5,881.0],[173.51,815.0],[173.52,789.0],[173.53,1487.0]]]
["binance-futures","SOLUSDT",1740235998260,[[173.27,58.0],[173.26,421.0],[173.25,271.0],[173.24,539.0],[173.23,861.0]],[[173.28,363.0],[173.29,354.0],[173.3,420.0],[173.31,380.0],[173.32,603.0]]]
["binance-futures","SOLUSDT",1740236033906,[[173.21,13.0],[173.2,184.0],[173.19,169.0],[173.18,227.0],[173.17,516.0]],[[173.22,1154.0],[173.23,818.0],[173.24,454.0],[173.25,445.0],[173.26,757.0]]]
["binance-futures","SOLUSDT",1740236105635,[[173.15,491.0],[173.14,241.0],[173.13,611.0],[173.12,264.0],[173.11,604.0]],[[173.16,133.0],[173.17,208.0],[173.18,464.0],[173.19,1240.0],[173.2,2115.0]]]
["binance-futures","SOLUSDT",1740236118562,[[173.29,320.0],[173.28,210.0],[173.27,493.0],[173.26,694.0],[173.25,919.0]],[[173.3,175.0],[173.31,661.0],[173.32,748.0],[173.33,535.0],[173.34,452.0]]]
["binance-futures","SOLUSDT",1740236172064,[[173.21,1001.0],[173.2,825.0],[173.19,513.0],[173.18,412.0],[173.17,592.0]],[[173.22,1174.0],[173.23,169.0],[173.24,648.0],[173.25,917.0],[173.26,789.0]]]
["binance-futures","SOLUSDT",1740236231759,[[173.19,72.0],[173.18,176.0],[173.17,352.0],[173.16,506.0],[173.15,520.0]],[[173.2,602.0],[173.21,734.0],[173.22,915.0],[173.23,1071.0],[173.24,1331.0]]]
["binance-futures","SOLUSDT",1740236256045,[[173.28,339.0],[173.27,783.0],[173.26,690.0],[173.25,780.0],[173.24,1000.0]],[[173.29,50.0],[173.3,122.0],[173.31,161.0],[173.32,312.0],[173.33,746.0]]]
["binance-futures","SOLUSDT",1740236339386,[[173.35,367.0],[173.34,400.0],[173.33,925.0],[173.32,285.0],[173.31,527.0]],[[173.36,128.0],[173.37,166.0],[173.38,492.0],[173.39,1325.0],[173.4,766.0]]]
["binance-futures","SOLUSDT",1740236359145,[[173.37,295.0],[173.36,363.0],[173.35,395.0],[173.34,879.0],[173.33,1004.0]],[[173.38,190.0],[173.39,1015.0],[173.4,282.0],[173.41,765.0],[173.42,854.0]]]
["binance-futures","SOLUSDT",1740236400157,[[173.47,285.0],[173.46,430.0],[173.45,775.0],[173.44,428.0],[173.43,895.0]],[[173.48,296.0],[173.49,210.0],[173.5,432.0],[173.51,613.0],[173.52,983.0]]]
["binance-futures","SOLUSDT",1740236442090,[[173.65,430.0],[173.64,492.0],[173.63,774.0],[173.62,626.0],[173.61,970.0]],[[173.66,648.0],[173.67,183.0],[173.68,210.0],[173.69,505.0],[173.7,1418.0]]]
["binance-futures","SOLUSDT",1740236501463,[[173.74,175.0],[173.73,193.0],[173.72,496.0],[173.71,614.0],[173.7,708.0]],[[173.75,380.0],[173.76,304.0],[173.77,458.0],[173.78,766.0],[173.79,1325.0]]]
["binance-futures","SOLUSDT",1740236522042,[[173.63,478.0],[173.62,175.0],[173.61,258.0],[173.6,242.0],[173.59,687.0]],[[173.64,829.0],[173.65,559.0],[173.66,910.0],[173.67,618.0],[173.68,763.0]]]
["binance-futures","SOLUSDT",1740236584986,[[173.55,452.0],[173.54,276.0],[173.53,446.0],[173.52,334.0],[173.51,773.0]],[[173.56,303.0],[173.57,115.0],[173.58,342.0],[173.59,444.0],[173.6,696.0]]]
["binance-futures","SOLUSDT",1740236652031,[[173.66,342.0],[173.65,564.0],[173.64,449.0],[173.63,569.0],[173.62,884.0]],[[173.67,301.0],[173.68,346.0],[173.69,452.0],[173.7,782.0],[173.71,1208.0]]]
["binance-futures","SOLUSDT",1740236691673,[[173.5,217.0],[173.49,273.0],[173.48,601.0],[173.47,722.0],[173.46,1355.0]],[[173.51,179.0],[173.52,275.0],[173.53,750.0],[173.54,1362.0],[173.55,1097.0]]]
["binance-futures","SOLUSDT",1740236733141,[[173.67,571.0],[173.66,903.0],[173.65,727.0],[173.64,1010.0],[173.63,1207.0]],[[173.68,224.0],[173.69,211.0],[173.7,385.0],[173.71,557.0],[173.72,1301.0]]]
["binance-futures","SOLUSDT",1740236750923,[[173.67,403.0],[173.66,576.0],[173.65,465.0],[173.64,755.0],[173.63,1293.0]],[[173.68,274.0],[173.69,293.0],[173.7,570.0],[173.71,645.0],[173.72,1469.0]]]
["binance-futures","SOLUSDT",1740236791319,[[173.7,146.0],[173.69,160.0],[173.68,502.0],[173.67,415.0],[173.66,736.0]],[[173.71,626.0],[173.72,379.0],[173.73,944.0],[173.74,588.0],[173.75,986.0]]]
["binance-futures","SOLUSDT",1740236857768,[[173.66,446.0],[173.65,305.0],[173.64,297.0],[173.63,596.0],[173.62,836.0]],[[173.67,295.0],[173.68,283.0],[173.69,613.0],[173.7,574.0],[173.71,784.0]]]
["binance-futures","SOLUSDT",1740236918669,[[173.68,173.0],[173.67,296.0],[173.66,813.0],[173.65,805.0],[173.64,1610.0]],[[173.69,841.0],[173.7,697.0],[173.71,463.0],[173.72,401.0],[173.73,1034.0]]]
["binance-futures","SOLUSDT",1740236940458,[[173.72,78.0],[173.71,581.0],[173.7,606.0],[173.69,414.0],[173.68,646.0]],[[173.73,315.0],[173.74,400.0],[173.75,552.0],[173.76,789.0],[173.77,1832.0]]]
["binance-futures","SOLUSDT",1740237003250,[[173.97,485.0],[173.96,631.0],[173.95,919.0],[173.94,465.0],[173.93,798.0]],[[173.98,180.0],[173.99,590.0],[174.0,2851.0],[174.01,948.0],[174.02,830.0]]]
["binance-futures","SOLUSDT",1740237043895,[[173.87,207.0],[173.86,321.0],[173.85,501.0],[173.84,630.0],[173.83,577.0]],[[173.88,351.0],[173.89,479.0],[173.9,611.0],[173.91,589.0],[173.92,866.0]]]
["binance-futures","SOLUSDT",1740237082405,[[173.81,440.0],[173.8,249.0],[173.79,539.0],[173.78,537.0],[173.77,650.0]],[[173.82,369.0],[173.83,300.0],[173.84,666.0],[173.85,981.0],[173.86,935.0]]]
["binance-futures","SOLUSDT",1740237101652,[[173.74,86.0],[173.73,342.0],[173.72,582.0],[173.71,469.0],[173.7,798.0]],[[173.75,267.0],[173.76,407.0],[173.77,509.0],[173.78,1109.0],[173.79,1294.0]]]
["binance-futures","SOLUSDT",1740237180955,[[173.79,153.0],[173.78,108.0],[173.77,296.0],[173.76,418.0],[173.75,568.0]],[[173.8,859.0],[173.81,345.0],[173.82,596.0],[173.83,1330.0],[173.84,849.0]]]
["binance-futures","SOLUSDT",1740237212704,[[173.63,406.0],[173.62,310.0],[173.61,362.0],[173.6,343.0],[173.59,679.0]],[[173.64,467.0],[173.65,234.0],[173.66,483.0],[173.67,784.0],[173.68,576.0]]]
["binance-futures","SOLUSDT",1740237267832,[[173.74,292.0],[173.73,421.0],[173.72,455.0],[173.71,584.0],[173.7,820.0]],[[173.75,119.0],[173.76,164.0],[173.77,347.0],[173.78,633.0],[173.79,1020.0]]]
["binance-futures","SOLUSDT",1740237296393,[[173.74,507.0],[173.73,482.0],[173.72,446.0],[173.71,647.0],[173.7,1417.0]],[[173.75,328.0],[173.76,106.0],[173.77,272.0],[173.78,595.0],[173.79,679.0]]]
["binance-futures","SOLUSDT",1740237327364,[[173.87,161.0],[173.86,99.0],[173.85,330.0],[173.84,419.0]],[[173.88,1382.0],[173.89,312.0],[173.9,399.0],[173.91,257.0],[173.92,378.0]]]
["binance-futures","SOLUSDT",1740237395766,[[173.95,179.0],[173.94,272.0],[173.93,506.0],[173.92,782.0],[173.91,1019.0]],[[173.96,305.0],[173.97,405.0],[173.98,476.0],[173.99,852.0],[174.0,2981.0]]]
["binance-futures","SOLUSDT",1740237429314,[[174.02,180.0],[174.01,193.0],[174.0,555.0],[173.99,606.0],[173.98,641.0]],[[174.03,556.0],[174.04,362.0],[174.05,368.0],[174.06,732.0],[174.07,1164.0]]]
["binance-futures","SOLUSDT",1740237475204,[[174.09,466.0],[174.08,425.0],[174.07,509.0],[174.06,787.0],[174.05,870.0]],[[174.1,1170.0],[174.11,187.0],[174.12,317.0],[174.13,705.0],[174.14,1014.0]]]
["binance-futures","SOLUSDT",1740237509516,[[174.01,25.0],[174.0,14.0],[173.99,168.0],[173.98,301.0],[173.97,1069.0]],[[174.02,710.0],[174.03,821.0],[174.04,591.0],[174.05,589.0],[174.06,1266.0]]]
["binance-futures","SOLUSDT",1740237554952,[[174.04,59.0],[174.03,159.0],[174.02,260.0],[174.01,666.0],[174.0,1109.0]],[[174.05,389.0],[174.06,417.0],[174.07,953.0],[174.08,474.0],[174.09,921.0]]]
["binance-futures","SOLUSDT",1740237610196,[[174.04,1068.0],[174.03,763.0],[174.02,762.0],[174.01,533.0],[174.0,785.0]],[[174.05,46.0],[174.06,188.0],[174.07,601.0],[174.08,1275.0],[174.09,1646.0]]]
["binance-futures","SOLUSDT",1740237634352,[[174.0,213.0],[173.99,75.0],[173.98,387.0],[173.97,545.0],[173.96,663.0]],[[174.01,430.0],[174.02,820.0],[174.03,1016.0],[174.04,1021.0],[174.05,1316.0]]]
["binance-futures","SOLUSDT",1740237667035,[[173.86,1265.0],[173.85,857.0],[173.84,957.0],[173.83,680.0],[173.82,599.0]],[[173.87,3.0],[173.88,156.0],[173.89,293.0],[173.9,564.0],[173.91,1149.0]]]
["binance-futures","SOLUSDT",1740237729003,[[173.86,1194.0],[173.85,472.0],[173.84,219.0],[173.83,343.0],[173.82,659.0]],[[173.87,168.0],[173.88,163.0],[173.89,338.0],[173.9,491.0],[173.91,679.0]]]
["binance-futures","SOLUSDT",1740237768223,[[173.95,101.0],[173.94,21.0],[173.93,248.0],[173.92,757.0],[173.91,568.0]],[[173.96,331.0],[173.97,468.0],[173.98,761.0],[173.99,950.0],[174.0,3095.0]]]
["binance-futures","SOLUSDT",1740237809689,[[173.73,209.0],[173.72,282.0],[173.71,500.0],[173.7,1179.0],[173.69,1113.0]],[[173.74,667.0],[173.75,260.0],[173.76,551.0],[173.77,451.0],[173.78,658.0]]]
["binance-futures","SOLUSDT",1740237845319,[[173.59,305.0],[173.58,230.0],[173.57,731.0],[173.56,623.0],[173.55,1350.0]],[[173.6,144.0],[173.61,463.0],[173.62,682.0],[173.63,760.0],[173.64,711.0]]]
["binance-futures","SOLUSDT",1740237885830,[[173.91,1230.0],[173.9,811.0],[173.89,523.0],[173.88,471.0],[173.87,839.0]],[[173.92,11.0],[173.93,49.0],[173.94,283.0],[173.95,840.0],[173.96,970.0]]]
["binance-futures","SOLUSDT",1740237942437,[[173.99,159.0],[173.98,194.0],[173.97,350.0],[173.96,969.0],[173.95,656.0]],[[174.0,344.0],[174.01,346.0],[174.02,648.0],[174.03,940.0],[174.04,1354.0]]]
["binance-futures","SOLUSDT",1740237963597,[[174.0,109.0],[173.99,107.0],[173.98,349.0],[173.97,540.0],[173.96,659.0]],[[174.01,413.0],[174.02,155.0],[174.03,524.0],[174.04,860.0],[174.05,1210.0]]]
["binance-futures","SOLUSDT",1740237997657,[[174.12,1196.0],[174.11,707.0],[174.1,649.0],[174.09,434.0],[174.08,656.0]],[[174.13,64.0],[174.14,47.0],[174.15,229.0],[174.16,274.0],[174.17,790.0]]]
["binance-futures","SOLUSDT",1740238054489,[[173.93,433.0],[173.92,542.0],[173.91,558.0],[173.9,968.0],[173.87,958.0]],[[173.94,314.0],[173.95,266.0],[173.96,329.0],[173.97,358.0],[173.98,702.0]]]
["binance-futures","SOLUSDT",1740238094536,[[173.87,785.0],[173.86,378.0],[173.85,557.0],[173.84,412.0],[173.83,614.0]],[[173.88,292.0],[173.89,272.0],[173.9,446.0],[173.91,925.0],[173.92,1200.0]]]
["binance-futures","SOLUSDT",1740238133115,[[173.79,45.0],[173.78,174.0],[173.77,167.0],[173.76,495.0],[173.75,877.0]],[[173.8,1330.0],[173.81,812.0],[173.82,735.0],[173.83,780.0],[173.84,780.0]]]
["binance-futures","SOLUSDT",1740238164422,[[173.69,30.0],[173.68,149.0],[173.67,305.0],[173.66,389.0],[173.65,760.0]],[[173.7,1105.0],[173.71,731.0],[173.72,535.0],[173.73,467.0],[173.74,660.0]]]
["binance-futures","SOLUSDT",1740238210351,[[173.64,485.0],[173.63,571.0],[173.62,859.0],[173.61,1831.0],[173.6,1310.0]],[[173.65,27.0],[173.66,137.0],[173.67,412.0],[173.68,674.0],[173.69,793.0]]]
["binance-futures","SOLUSDT",1740238256537,[[173.62,52.0],[173.61,1265.0],[173.6,421.0],[173.59,506.0],[173.58,1041.0]],[[173.63,628.0],[173.64,680.0],[173.65,500.0],[173.66,701.0],[173.67,1023.0]]]
["binance-futures","SOLUSDT",1740238307819,[[173.69,416.0],[173.68,593.0],[173.67,473.0],[173.66,500.0],[173.65,515.0]],[[173.7,32.0],[173.71,38.0],[173.72,294.0],[173.73,795.0],[173.74,1082.0]]]
["binance-futures","SOLUSDT",1740238334567,[[173.55,645.0],[173.54,247.0],[173.53,281.0],[173.52,554.0],[173.51,615.0]],[[173.56,1167.0],[173.57,396.0],[173.58,455.0],[173.59,563.0],[173.6,793.0]]]
["binance-futures","SOLUSDT",1740238385706,[[173.45,38.0],[173.44,120.0],[173.43,267.0],[173.42,559.0],[173.41,591.0]],[[173.46,386.0],[173.47,611.0],[173.48,675.0],[173.49,908.0],[173.5,1307.0]]]
["binance-futures","SOLUSDT",1740238411415,[[173.57,533.0],[173.56,488.0],[173.55,522.0],[173.54,759.0],[173.53,687.0]],[[173.58,11.0],[173.59,146.0],[173.6,219.0],[173.61,838.0],[173.62,1150.0]]]
["binance-futures","SOLUSDT",1740238441260,[[173.46,255.0],[173.45,554.0],[173.44,620.0],[173.43,687.0],[173.42,997.0]],[[173.47,26.0],[173.48,382.0],[173.49,467.0],[173.5,392.0],[173.51,809.0]]]
["binance-futures","SOLUSDT",1740238490356,[[173.69,1161.0],[173.68,496.0],[173.67,395.0],[173.66,439.0],[173.65,610.0]],[[173.7,71.0],[173.71,121.0],[173.72,187.0],[173.73,396.0],[173.74,971.0]]]
["binance-futures","SOLUSDT",1740238539076,[[173.58,446.0],[173.57,351.0],[173.56,622.0],[173.55,613.0],[173.54,1073.0]],[[173.59,210.0],[173.6,199.0],[173.61,408.0],[173.62,446.0],[173.63,788.0]]]
["binance-futures","SOLUSDT",1740238582907,[[173.48,255.0],[173.47,434.0],[173.46,528.0],[173.45,544.0],[173.44,383.0]],[[173.49,257.0],[173.5,318.0],[173.51,360.0],[173.52,625.0],[173.53,927.0]]]
["binance-futures","SOLUSDT",1740238639043,[[173.52,1072.0],[173.51,848.0],[173.5,870.0],[173.49,317.0],[173.48,142.0]],[[173.53,138.0],[173.54,455.0],[173.55,659.0],[173.56,806.0],[173.57,1167.0]]]
["binance-futures","SOLUSDT",1740238662836,[[173.53,614.0],[173.52,254.0],[173.51,465.0],[173.5,502.0],[173.49,604.0]],[[173.54,8.0],[173.55,192.0],[173.56,574.0],[173.57,1129.0],[173.58,1478.0]]]
["binance-futures","SOLUSDT",1740238717353,[[173.4,1222.0],[173.39,1020.0],[173.38,1146.0],[173.37,735.0],[173.36,1002.0]],[[173.41,77.0],[173.42,341.0],[173.43,334.0],[173.44,633.0],[173.45,668.0]]]
["binance-futures","SOLUSDT",1740238743045,[[173.3,658.0],[173.29,201.0],[173.28,494.0],[173.27,664.0],[173.26,656.0]],[[173.31,137.0],[173.32,231.0],[173.33,235.0],[173.34,691.0],[173.35,905.0]]]
["binance-futures","SOLUSDT",1740238775364,[[173.42,485.0],[173.41,332.0],[173.4,580.0],[173.39,833.0],[173.38,1002.0]],[[173.43,29.0],[173.44,309.0],[173.45,327.0],[173.46,644.0],[173.47,1313.0]]]
["binance-futures","SOLUSDT",1740238821853,[[173.42,292.0],[173.41,332.0],[173.4,721.0],[173.39,629.0],[173.38,1180.0]],[[173.43,132.0],[173.44,219.0],[173.45,579.0],[173.46,868.0],[173.47,693.0]]]
["binance-futures","SOLUSDT",1740238875577,[[173.54,919.0],[173.53,624.0],[173.52,817.0],[173.51,304.0],[173.5,793.0]],[[173.55,34.0],[173.56,154.0],[173.57,455.0],[173.58,747.0],[173.59,429.0]]]
["binance-futures","SOLUSDT",1740238920217,[[173.37,749.0],[173.36,433.0],[173.35,521.0],[173.34,553.0],[173.33,1042.0]],[[173.38,89.0],[173.39,265.0],[173.4,1676.0],[173.41,178.0],[173.42,961.0]]]
["binance-futures","SOLUSDT",1740238980157,[[173.36,83.0],[173.35,262.0],[173.34,783.0],[173.33,766.0],[173.32,520.0]],[[173.37,356.0],[173.38,617.0],[173.39,808.0],[173.4,1746.0],[173.41,853.0]]]
["binance-futures","SOLUSDT",1740239002100,[[173.25,41.0],[173.24,160.0],[173.23,253.0],[173.22,514.0],[173.21,636.0]],[[173.26,674.0],[173.27,650.0],[173.28,1298.0],[173.29,741.0],[173.3,828.0]]]
["binance-futures","SOLUSDT",1740239038807,[[173.24,313.0],[173.23,227.0],[173.22,582.0],[173.21,787.0],[173.2,1082.0]],[[173.25,219.0],[173.26,275.0],[173.27,643.0],[173.28,819.0],[173.29,1239.0]]]
["binance-futures","SOLUSDT",1740239082548,[[173.12,451.0],[173.11,760.0],[173.1,786.0],[173.09,626.0],[173.08,1144.0]],[[173.13,249.0],[173.14,549.0],[173.15,343.0],[173.16,346.0],[173.17,1039.0]]]
["binance-futures","SOLUSDT",1740239130527,[[173.24,253.0],[173.23,284.0],[173.22,810.0],[173.21,795.0],[173.2,1951.0]],[[173.25,344.0],[173.26,585.0],[173.27,907.0],[173.28,604.0],[173.29,829.0]]]
["binance-futures","SOLUSDT",1740239199411,[[173.16,156.0],[173.15,284.0],[173.14,680.0],[173.13,917.0],[173.12,925.0]],[[173.17,509.0],[173.18,478.0],[173.19,495.0],[173.2,629.0],[173.21,1201.0]]]
["binance-futures","SOLUSDT",1740239209527,[[173.26,57.0],[173.25,120.0],[173.24,346.0],[173.23,421.0],[173.22,794.0]],[[173.27,536.0],[173.28,229.0],[173.29,446.0],[173.3,537.0],[173.31,606.0]]]
["binance-futures","SOLUSDT",1740239278613,[[173.4,261.0],[173.39,343.0],[173.38,417.0],[173.37,380.0],[173.36,762.0]],[[173.41,548.0],[173.42,319.0],[173.43,311.0],[173.44,394.0],[173.45,518.0]]]
["binance-futures","SOLUSDT",1740239288527,[[173.34,133.0],[173.33,167.0],[173.32,412.0],[173.31,367.0],[173.3,790.0]],[[173.35,271.0],[173.36,532.0],[173.37,302.0],[173.38,421.0],[173.39,628.0]]]
["binance-futures","SOLUSDT",1740239332678,[[173.57,352.0],[173.56,407.0],[173.55,528.0],[173.54,529.0],[173.53,1203.0]],[[173.58,137.0],[173.59,161.0],[173.6,216.0],[173.61,572.0],[173.62,636.0]]]
["binance-futures","SOLUSDT",1740239401982,[[173.55,158.0],[173.54,277.0],[173.53,313.0],[173.52,587.0],[173.51,1370.0]],[[173.56,466.0],[173.57,230.0],[173.58,402.0],[173.59,374.0],[173.6,650.0]]]
["binance-futures","SOLUSDT",1740239426561,[[173.55,22.0],[173.54,77.0],[173.53,234.0],[173.52,425.0],[173.51,1151.0]],[[173.56,1193.0],[173.57,598.0],[173.58,739.0],[173.59,566.0],[173.6,955.0]]]
["binance-futures","SOLUSDT",1740239453784,[[173.61,794.0],[173.6,464.0],[173.59,213.0],[173.58,394.0],[173.57,423.0]],[[173.62,226.0],[173.63,382.0],[173.64,537.0],[173.65,708.0],[173.66,720.0]]]
["binance-futures","SOLUSDT",1740239522195,[[173.64,77.0],[173.63,115.0],[173.62,124.0],[173.61,392.0],[173.6,840.0]],[[173.65,764.0],[173.66,504.0],[173.67,631.0],[173.68,754.0],[173.69,1114.0]]]
["binance-futures","SOLUSDT",1740239528973,[[173.68,3.0],[173.67,101.0],[173.66,247.0],[173.65,516.0],[173.64,1549.0]],[[173.69,809.0],[173.7,568.0],[173.71,585.0],[173.72,389.0],[173.73,866.0]]]
["binance-futures","SOLUSDT",1740239577262,[[173.65,47.0],[173.64,65.0],[173.63,339.0],[173.62,305.0],[173.61,833.0]],[[173.66,518.0],[173.67,623.0],[173.68,629.0],[173.69,1059.0],[173.7,3821.0]]]
["binance-futures","SOLUSDT",1740239646237,[[173.56,37.0],[173.55,142.0],[173.54,308.0],[173.53,502.0],[173.52,1074.0]],[[173.57,254.0],[173.58,504.0],[173.59,579.0],[173.6,692.0],[173.61,578.0]]]
["binance-futures","SOLUSDT",1740239654322,[[173.58,52.0],[173.57,68.0],[173.56,319.0],[173.55,401.0],[173.54,828.0]],[[173.59,552.0],[173.6,432.0],[173.61,492.0],[173.62,556.0],[173.63,795.0]]]
["binance-futures","SOLUSDT",1740239726106,[[173.5,114.0],[173.49,129.0],[173.48,527.0],[173.47,935.0],[173.46,1294.0]],[[173.51,259.0],[173.52,489.0],[173.53,643.0],[173.54,1053.0],[173.55,713.0]]]
["binance-futures","SOLUSDT",1740239754019,[[173.73,2.0],[173.72,152.0],[173.7,327.0],[173.69,1222.0],[173.68,804.0]],[[173.75,35.0],[173.76,15.0],[173.77,15.0],[173.78,29.0],[173.79,240.0]]]
["binance-futures","SOLUSDT",1740239776457,[[173.76,285.0],[173.75,163.0],[173.74,347.0],[173.73,537.0],[173.72,788.0]],[[173.77,435.0],[173.78,519.0],[173.79,291.0],[173.8,626.0],[173.81,1229.0]]]
["binance-futures","SOLUSDT",1740239844900,[[174.22,1774.0],[174.21,222.0],[174.2,314.0],[174.19,536.0],[174.18,886.0]],[[174.23,384.0],[174.24,118.0],[174.25,399.0],[174.26,528.0],[174.27,926.0]]]
["binance-futures","SOLUSDT",1740239887698,[[174.25,414.0],[174.24,141.0],[174.23,275.0],[174.22,434.0],[174.21,953.0]],[[174.26,699.0],[174.27,314.0],[174.28,703.0],[174.29,1022.0],[174.3,1151.0]]]
["binance-futures","SOLUSDT",1740239897691,[[174.15,237.0],[174.14,174.0],[174.13,356.0],[174.12,361.0],[174.11,490.0]],[[174.16,339.0],[174.17,306.0],[174.18,427.0],[174.19,498.0],[174.2,729.0]]]
["binance-futures","SOLUSDT",1740239961403,[[174.15,61.0],[174.14,124.0],[174.13,348.0],[174.12,403.0],[174.11,809.0]],[[174.16,775.0],[174.17,389.0],[174.18,409.0],[174.19,871.0],[174.2,2541.0]]]
["binance-futures","SOLUSDT",1740239966765,[[174.06,242.0],[174.05,192.0],[174.04,321.0],[174.03,672.0],[174.02,850.0]],[[174.07,527.0],[174.08,279.0],[174.09,291.0],[174.1,595.0],[174.11,698.0]]]
["binance-futures","SOLUSDT",1740240012899,[[174.19,381.0],[174.18,253.0],[174.17,416.0],[174.16,732.0],[174.15,545.0]],[[174.2,1013.0],[174.21,150.0],[174.22,244.0],[174.23,388.0],[174.24,755.0]]]
["binance-futures","SOLUSDT",1740240083697,[[174.42,414.0],[174.41,458.0],[174.4,541.0],[174.39,884.0],[174.38,902.0]],[[174.43,227.0],[174.44,228.0],[174.45,336.0],[174.46,291.0],[174.47,679.0]]]
["binance-futures","SOLUSDT",1740240123955,[[174.47,812.0],[174.46,11.0],[174.45,128.0],[174.44,179.0],[174.43,506.0]],[[174.48,1027.0],[174.49,918.0],[174.5,1100.0],[174.51,188.0],[174.52,458.0]]]
["binance-futures","SOLUSDT",1740240156094,[[174.37,11.0],[174.36,101.0],[174.35,376.0],[174.34,878.0],[174.33,891.0]],[[174.38,568.0],[174.39,312.0],[174.4,586.0],[174.41,491.0],[174.42,796.0]]]
["binance-futures","SOLUSDT",1740240177534,[[174.32,1383.0],[174.31,317.0],[174.3,195.0],[174.29,289.0],[174.28,1101.0]],[[174.33,417.0],[174.34,330.0],[174.35,296.0],[174.36,655.0],[174.37,1200.0]]]
["binance-futures","SOLUSDT",1740240229592,[[174.38,175.0],[174.37,185.0],[174.36,393.0],[174.35,436.0]],[[174.39,858.0],[174.4,664.0],[174.41,315.0],[174.42,326.0],[174.43,1088.0]]]
["binance-futures","SOLUSDT",1740240270253,[[174.06,204.0],[174.05,141.0],[174.04,282.0],[174.03,521.0],[174.02,639.0]],[[174.07,214.0],[174.08,280.0],[174.09,438.0],[174.1,699.0],[174.11,990.0]]]
["binance-futures","SOLUSDT",1740240320104,[[173.87,313.0],[173.86,262.0],[173.85,594.0],[173.84,750.0],[173.83,887.0]],[[173.88,526.0],[173.89,486.0],[173.9,283.0],[173.91,495.0],[173.92,398.0]]]
["binance-futures","SOLUSDT",1740240324510,[[173.81,287.0],[173.8,439.0],[173.79,697.0],[173.78,928.0],[173.77,1187.0]],[[173.82,227.0],[173.83,344.0],[173.84,674.0],[173.85,627.0],[173.86,747.0]]]
["binance-futures","SOLUSDT",1740240393840,[[173.95,101.0],[173.94,102.0],[173.93,369.0],[173.92,263.0],[173.91,851.0]],[[173.96,683.0],[173.97,244.0],[173.98,293.0],[173.99,573.0],[174.0,701.0]]]
["binance-futures","SOLUSDT",1740240417800,[[173.88,155.0],[173.87,181.0],[173.86,258.0],[173.85,341.0]],[[173.89,833.0],[173.9,499.0],[173.91,98.0],[173.92,452.0],[173.93,502.0]]]
["binance-futures","SOLUSDT",1740240468237,[[173.69,257.0],[173.68,387.0],[173.67,556.0],[173.66,885.0],[173.65,1166.0]],[[173.7,342.0],[173.71,260.0],[173.72,353.0],[173.73,862.0],[173.74,547.0]]]
["binance-futures","SOLUSDT",1740240491824,[[173.61,63.0],[173.6,213.0],[173.59,253.0],[173.58,523.0],[173.57,813.0]],[[173.62,660.0],[173.63,796.0],[173.64,681.0],[173.65,607.0],[173.66,981.0]]]
["binance-futures","SOLUSDT",1740240543224,[[173.5,1080.0],[173.49,186.0],[173.48,370.0],[173.47,920.0],[173.46,1337.0]],[[173.51,563.0],[173.52,581.0],[173.53,487.0],[173.54,325.0],[173.55,638.0]]]
["binance-futures","SOLUSDT",1740240586681,[[173.45,94.0],[173.44,139.0],[173.43,345.0],[173.42,465.0],[173.41,683.0]],[[173.46,1042.0],[173.47,380.0],[173.48,511.0],[173.49,445.0],[173.5,1309.0]]]
["binance-futures","SOLUSDT",1740240633304,[[173.44,193.0],[173.43,193.0],[173.42,352.0],[173.41,693.0],[173.4,659.0]],[[173.45,431.0],[173.46,447.0],[173.47,406.0],[173.48,920.0],[173.49,755.0]]]
["binance-futures","SOLUSDT",1740240640204,[[173.37,31.0],[173.36,147.0],[173.35,216.0],[173.34,530.0],[173.33,765.0]],[[173.38,405.0],[173.39,442.0],[173.4,599.0],[173.41,596.0],[173.42,598.0]]]
["binance-futures","SOLUSDT",1740240707436,[[173.22,687.0],[173.21,721.0],[173.2,1247.0],[173.19,638.0],[173.18,706.0]],[[173.23,73.0],[173.24,5.0],[173.25,354.0],[173.26,582.0],[173.27,935.0]]]
["binance-futures","SOLUSDT",1740240733176,[[173.31,152.0],[173.3,389.0],[173.29,605.0],[173.28,448.0],[173.27,487.0]],[[173.32,425.0],[173.33,279.0],[173.34,653.0],[173.35,952.0],[173.36,1431.0]]]
["binance-futures","SOLUSDT",1740240781296,[[173.39,426.0],[173.38,105.0],[173.37,187.0],[173.36,473.0],[173.35,732.0]],[[173.4,732.0],[173.41,164.0],[173.42,290.0],[173.43,327.0],[173.44,804.0]]]
["binance-futures","SOLUSDT",1740240808713,[[173.42,297.0],[173.41,451.0],[173.4,719.0],[173.39,1049.0],[173.38,440.0]],[[173.43,271.0],[173.44,137.0],[173.45,524.0],[173.46,427.0],[173.47,974.0]]]
["binance-futures","SOLUSDT",1740240858351,[[173.32,950.0],[173.31,642.0],[173.3,797.0],[173.29,740.0],[173.28,718.0]],[[173.33,11.0],[173.34,290.0],[173.35,396.0],[173.36,690.0],[173.37,2040.0]]]
["binance-futures","SOLUSDT",1740240905270,[[173.37,551.0],[173.36,689.0],[173.35,565.0],[173.34,532.0],[173.33,678.0]],[[173.38,26.0],[173.39,168.0],[173.4,544.0],[173.41,946.0],[173.42,1397.0]]]
["binance-futures","SOLUSDT",1740240942559,[[173.64,116.0],[173.63,159.0],[173.62,207.0],[173.61,415.0],[173.6,672.0]],[[173.65,215.0],[173.66,398.0],[173.67,674.0],[173.68,821.0],[173.69,1034.0]]]
["binance-futures","SOLUSDT",1740240980705,[[173.7,192.0],[173.69,62.0],[173.68,349.0],[173.67,543.0],[173.66,524.0]],[[173.71,675.0],[173.72,275.0],[173.73,525.0],[173.74,843.0],[173.75,843.0]]]
["binance-futures","SOLUSDT",1740241019144,[[173.54,667.0],[173.53,405.0],[173.52,601.0],[173.51,746.0],[173.5,929.0]],[[173.55,325.0],[173.56,100.0],[173.57,258.0],[173.58,403.0],[173.59,989.0]]]
["binance-futures","SOLUSDT",1740241055631,[[173.63,322.0],[173.62,216.0],[173.61,488.0],[173.6,638.0],[173.59,424.0]],[[173.64,91.0],[173.65,85.0],[173.66,302.0],[173.67,745.0],[173.68,882.0]]]
["binance-futures","SOLUSDT",1740241113536,[[173.26,866.0],[173.25,275.0],[173.24,573.0],[173.23,995.0],[173.22,714.0]],[[173.27,78.0],[173.28,259.0],[173.29,785.0],[173.3,1223.0],[173.31,1551.0]]]
["binance-futures","SOLUSDT",1740241146456,[[173.19,292.0],[173.18,187.0],[173.17,534.0],[173.16,326.0],[173.15,471.0]],[[173.2,204.0],[173.21,500.0],[173.22,416.0],[173.23,436.0],[173.24,885.0]]]
["binance-futures","SOLUSDT",1740241166983,[[173.24,151.0],[173.23,156.0],[173.22,412.0],[173.21,234.0],[173.2,662.0]],[[173.25,335.0],[173.26,380.0],[173.27,529.0],[173.28,768.0],[173.29,913.0]]]
["binance-futures","SOLUSDT",1740241222020,[[173.31,679.0],[173.3,526.0],[173.29,388.0],[173.28,384.0],[173.27,664.0]],[[173.32,45.0],[173.33,167.0],[173.34,451.0],[173.35,996.0],[173.36,1385.0]]]
["binance-futures","SOLUSDT",1740241263465,[[173.49,111.0],[173.48,81.0],[173.47,203.0],[173.46,677.0],[173.45,873.0]],[[173.5,1447.0],[173.51,703.0],[173.52,630.0],[173.53,708.0],[173.54,926.0]]]
["binance-futures","SOLUSDT",1740241298597,[[173.39,57.0],[173.38,97.0],[173.37,199.0],[173.36,270.0],[173.35,784.0]],[[173.4,962.0],[173.41,1138.0],[173.42,896.0],[173.43,660.0],[173.44,965.0]]]
["binance-futures","SOLUSDT",1740241341053,[[173.27,382.0],[173.26,316.0],[173.25,679.0],[173.24,849.0],[173.23,964.0]],[[173.28,1089.0],[173.29,743.0],[173.3,632.0],[173.31,844.0],[173.32,1168.0]]]
["binance-futures","SOLUSDT",1740241377342,[[173.24,157.0],[173.23,345.0],[173.22,255.0],[173.21,487.0],[173.2,822.0]],[[173.25,389.0],[173.26,478.0],[173.27,799.0],[173.28,701.0],[173.29,867.0]]]
["binance-futures","SOLUSDT",1740241438558,[[173.37,109.0],[173.36,191.0],[173.35,340.0],[173.34,280.0]],[[173.38,1703.0],[173.39,712.0],[173.4,532.0],[173.41,802.0],[173.42,1092.0]]]
["binance-futures","SOLUSDT",1740241469670,[[173.58,196.0],[173.57,256.0],[173.56,274.0],[173.55,315.0],[173.54,733.0]],[[173.59,371.0],[173.6,357.0],[173.61,430.0],[173.62,664.0],[173.63,1258.0]]]
["binance-futures","SOLUSDT",1740241494776,[[173.58,399.0],[173.57,233.0],[173.56,481.0],[173.55,574.0],[173.54,571.0]],[[173.59,401.0],[173.6,539.0],[173.61,443.0],[173.62,1100.0],[173.63,965.0]]]
["binance-futures","SOLUSDT",1740241547103,[[173.38,11.0],[173.37,95.0],[173.36,293.0],[173.35,387.0],[173.34,646.0]],[[173.39,567.0],[173.4,443.0],[173.41,527.0],[173.42,806.0],[173.43,1098.0]]]
["binance-futures","SOLUSDT",1740241591358,[[173.52,843.0],[173.51,576.0],[173.5,341.0],[173.49,226.0],[173.48,533.0]],[[173.53,68.0],[173.54,301.0],[173.55,189.0],[173.56,463.0],[173.57,1617.0]]]
["binance-futures","SOLUSDT",1740241624191,[[173.47,263.0],[173.46,238.0],[173.45,165.0],[173.44,484.0],[173.43,1138.0]],[[173.48,527.0],[173.49,292.0],[173.5,532.0],[173.51,787.0],[173.52,707.0]]]
["binance-futures","SOLUSDT",1740241667423,[[173.57,293.0],[173.56,318.0],[173.55,536.0],[173.54,418.0],[173.53,1562.0]],[[173.58,207.0],[173.59,478.0],[173.6,993.0],[173.61,977.0],[173.62,852.0]]]
["binance-futures","SOLUSDT",1740241699646,[[173.61,263.0],[173.6,260.0],[173.59,423.0],[173.58,455.0],[173.57,625.0]],[[173.62,163.0],[173.63,250.0],[173.64,639.0],[173.65,759.0],[173.66,927.0]]]
["binance-futures","SOLUSDT",1740241762576,[[173.68,226.0],[173.67,292.0],[173.66,313.0],[173.65,726.0],[173.64,893.0]],[[173.69,197.0],[173.7,501.0],[173.71,567.0],[173.72,658.0],[173.73,961.0]]]
["binance-futures","SOLUSDT",1740241775618,[[173.7,781.0],[173.69,571.0],[173.68,725.0],[173.67,425.0],[173.66,851.0]],[[173.71,17.0],[173.72,82.0],[173.73,409.0],[173.74,609.0],[173.75,1113.0]]]
["binance-futures","SOLUSDT",1740241822184,[[173.77,498.0],[173.76,253.0],[173.75,419.0],[173.74,475.0],[173.73,1096.0]],[[173.78,41.0],[173.79,223.0],[173.8,510.0],[173.81,385.0],[173.82,984.0]]]
["binance-futures","SOLUSDT",1740241878748,[[173.58,476.0],[173.57,304.0],[173.56,470.0],[173.55,612.0],[173.54,1131.0]],[[173.59,66.0],[173.6,74.0],[173.61,391.0],[173.62,407.0],[173.63,740.0]]]
["binance-futures","SOLUSDT",1740241899706,[[173.28,44.0],[173.27,56.0],[173.26,156.0],[173.25,520.0],[173.24,836.0]],[[173.29,755.0],[173.3,663.0],[173.31,641.0],[173.32,549.0],[173.33,523.0]]]
["binance-futures","SOLUSDT",1740241974727,[[173.35,67.0],[173.34,96.0],[173.33,271.0],[173.32,669.0],[173.31,753.0]],[[173.36,269.0],[173.37,497.0],[173.38,619.0],[173.39,954.0],[173.4,1239.0]]]
["binance-futures","SOLUSDT",1740241992054,[[173.39,140.0],[173.38,135.0],[173.37,299.0],[173.36,646.0],[173.35,1006.0]],[[173.4,433.0],[173.41,310.0],[173.42,622.0],[173.43,960.0],[173.44,1108.0]]]
["binance-futures","SOLUSDT",1740242029089,[[173.5,614.0],[173.49,430.0],[173.48,243.0],[173.47,435.0],[173.46,707.0]],[[173.51,66.0],[173.52,185.0],[173.53,309.0],[173.54,381.0],[173.55,963.0]]]
["binance-futures","SOLUSDT",1740242067521,[[173.5,183.0],[173.49,277.0],[173.48,450.0],[173.47,304.0],[173.46,626.0]],[[173.51,228.0],[173.52,241.0],[173.53,408.0],[173.54,752.0],[173.55,852.0]]]
["binance-futures","SOLUSDT",1740242128388,[[173.62,65.0],[173.61,133.0],[173.6,239.0],[173.59,455.0],[173.58,1530.0]],[[173.63,590.0],[173.64,466.0],[173.65,524.0],[173.66,797.0],[173.67,896.0]]]
["binance-futures","SOLUSDT",1740242146666,[[173.6,228.0],[173.59,309.0],[173.58,1129.0],[173.57,450.0],[173.56,794.0]],[[173.61,147.0],[173.62,284.0],[173.63,460.0],[173.64,568.0],[173.65,795.0]]]
["binance-futures","SOLUSDT",1740242205719,[[173.7,153.0],[173.69,47.0],[173.68,275.0],[173.67,465.0],[173.66,668.0]],[[173.71,283.0],[173.72,540.0],[173.73,653.0],[173.74,663.0],[173.75,883.0]]]
["binance-futures","SOLUSDT",1740242264327,[[173.44,191.0],[173.43,272.0],[173.42,311.0],[173.41,321.0],[173.4,538.0]],[[173.45,253.0],[173.46,388.0],[173.47,499.0],[173.48,717.0],[173.49,764.0]]]
["binance-futures","SOLUSDT",1740242301626,[[173.57,149.0],[173.56,152.0],[173.55,382.0],[173.54,654.0],[173.53,1150.0]],[[173.58,146.0],[173.59,224.0],[173.6,440.0],[173.61,531.0],[173.62,715.0]]]
["binance-futures","SOLUSDT",1740242316204,[[173.58,180.0],[173.57,141.0],[173.56,338.0],[173.55,482.0],[173.54,435.0]],[[173.59,204.0],[173.6,300.0],[173.61,448.0],[173.62,692.0],[173.63,881.0]]]
["binance-futures","SOLUSDT",1740242357854,[[173.63,211.0],[173.62,245.0],[173.61,605.0],[173.6,592.0],[173.59,1094.0]],[[173.64,184.0],[173.65,432.0],[173.66,655.0],[173.67,759.0],[173.68,833.0]]]
["binance-futures","SOLUSDT",1740242395201,[[173.68,15.0],[173.67,195.0],[173.66,513.0],[173.65,607.0],[173.64,1199.0]],[[173.69,342.0],[173.7,312.0],[173.71,303.0],[173.72,618.0],[173.73,805.0]]]
["binance-futures","SOLUSDT",1740242456526,[[173.54,66.0],[173.53,85.0],[173.52,252.0],[173.51,357.0]],[[173.55,562.0],[173.56,620.0],[173.57,641.0],[173.58,682.0],[173.59,765.0]]]
["binance-futures","SOLUSDT",1740242472175,[[173.63,455.0],[173.62,776.0],[173.61,666.0],[173.6,385.0],[173.59,835.0]],[[173.64,6.0],[173.65,125.0],[173.66,109.0],[173.67,568.0],[173.68,825.0]]]
["binance-futures","SOLUSDT",1740242534729,[[173.48,145.0],[173.47,144.0],[173.46,302.0],[173.45,558.0],[173.44,690.0]],[[173.49,202.0],[173.5,334.0],[173.51,531.0],[173.52,722.0],[173.53,710.0]]]
["binance-futures","SOLUSDT",1740242592984,[[173.42,54.0],[173.41,81.0],[173.4,146.0],[173.39,249.0],[173.38,905.0]],[[173.43,493.0],[173.44,703.0],[173.45,750.0],[173.46,920.0],[173.47,1008.0]]]
["binance-futures","SOLUSDT",1740242633629,[[173.32,162.0],[173.31,197.0],[173.3,365.0],[173.29,483.0],[173.28,1127.0]],[[173.33,240.0],[173.34,330.0],[173.35,435.0],[173.36,532.0],[173.37,928.0]]]
["binance-futures","SOLUSDT",1740242670160,[[173.19,25.0],[173.18,205.0],[173.17,280.0],[173.16,231.0],[173.15,1035.0]],[[173.2,930.0],[173.21,720.0],[173.22,677.0],[173.23,903.0],[173.24,825.0]]]
["binance-futures","SOLUSDT",1740242689832,[[173.28,43.0],[173.27,189.0],[173.26,203.0],[173.25,272.0],[173.24,581.0]],[[173.29,554.0],[173.3,536.0],[173.31,603.0],[173.32,338.0],[173.33,766.0]]]
["binance-futures","SOLUSDT",1740242723633,[[173.32,126.0],[173.31,132.0],[173.3,323.0],[173.29,678.0],[173.28,784.0]],[[173.33,435.0],[173.34,355.0],[173.35,331.0],[173.36,525.0],[173.37,1070.0]]]
["binance-futures","SOLUSDT",1740242797676,[[173.39,85.0],[173.38,299.0],[173.37,497.0],[173.36,563.0],[173.35,435.0]],[[173.4,294.0],[173.41,328.0],[173.42,465.0],[173.43,472.0],[173.44,923.0]]]
["binance-futures","SOLUSDT",1740242808528,[[173.34,288.0],[173.33,465.0],[173.32,422.0],[173.31,666.0],[173.3,1388.0]],[[173.35,154.0],[173.36,170.0],[173.37,361.0],[173.38,347.0],[173.39,707.0]]]
["binance-futures","SOLUSDT",1740242851289,[[173.09,59.0],[173.08,114.0],[173.07,249.0],[173.06,503.0],[173.05,1357.0]],[[173.1,295.0],[173.11,479.0],[173.12,436.0],[173.13,605.0],[173.14,698.0]]]
["binance-futures","SOLUSDT",1740242906021,[[172.88,105.0],[172.87,106.0],[172.86,324.0],[172.85,524.0],[172.84,1302.0]],[[172.89,666.0],[172.9,618.0],[172.91,644.0],[172.92,747.0],[172.93,1222.0]]]
["binance-futures","SOLUSDT",1740242968785,[[173.11,126.0],[173.1,208.0],[173.09,340.0],[173.08,523.0],[173.07,928.0]],[[173.12,261.0],[173.13,479.0],[173.14,583.0],[173.15,605.0],[173.16,1410.0]]]
["binance-futures","SOLUSDT",1740243004056,[[173.2,874.0],[173.19,545.0],[173.18,883.0],[173.17,1057.0],[173.16,840.0]],[[173.21,127.0],[173.22,43.0],[173.23,100.0],[173.24,172.0],[173.25,565.0]]]
["binance-futures","SOLUSDT",1740243046108,[[173.09,41.0],[173.08,119.0],[173.07,83.0],[173.06,381.0],[173.05,1455.0]],[[173.1,832.0],[173.11,366.0],[173.12,498.0],[173.13,632.0],[173.14,747.0]]]
["binance-futures","SOLUSDT",1740243079751,[[173.0,65.0],[172.99,137.0],[172.98,252.0],[172.97,767.0]],[[173.01,809.0],[173.02,1209.0],[173.03,451.0],[173.04,561.0],[173.05,531.0]]]
["binance-futures","SOLUSDT",1740243121549,[[172.97,438.0],[172.96,371.0],[172.95,683.0],[172.94,769.0],[172.93,1024.0]],[[172.98,21.0],[172.99,292.0],[173.0,313.0],[173.01,755.0],[173.02,1494.0]]]
["binance-futures","SOLUSDT",1740243134495,[[173.04,289.0],[173.03,253.0],[173.02,669.0],[173.01,598.0],[173.0,727.0]],[[173.05,114.0],[173.06,332.0],[173.07,463.0],[173.08,702.0],[173.09,918.0]]]
["binance-futures","SOLUSDT",1740243198239,[[172.87,11.0],[172.86,9.0],[172.85,146.0],[172.84,419.0],[172.83,862.0]],[[172.88,1373.0],[172.89,762.0],[172.9,868.0],[172.91,633.0],[172.92,1030.0]]]
["binance-futures","SOLUSDT",1740243231014,[[173.07,348.0],[173.06,292.0],[173.05,352.0],[173.04,867.0],[173.03,1415.0]],[[173.08,121.0],[173.09,133.0],[173.1,318.0],[173.11,538.0],[173.12,868.0]]]
["binance-futures","SOLUSDT",1740243292423,[[172.92,281.0],[172.91,738.0],[172.9,573.0],[172.89,488.0],[172.88,689.0]],[[172.93,120.0],[172.94,302.0],[172.95,403.0],[172.96,437.0],[172.97,711.0]]]
["binance-futures","SOLUSDT",1740243329260,[[172.86,945.0],[172.85,1072.0],[172.84,656.0],[172.83,951.0],[172.82,511.0]],[[172.87,88.0],[172.88,190.0],[172.89,419.0],[172.9,659.0],[172.91,831.0]]]
["binance-futures","SOLUSDT",1740243368032,[[172.75,375.0],[172.74,151.0],[172.73,319.0],[172.72,347.0],[172.71,887.0]],[[172.76,90.0],[172.77,193.0],[172.78,356.0],[172.79,592.0],[172.8,872.0]]]
["binance-futures","SOLUSDT",1740243405053,[[172.89,372.0],[172.88,276.0],[172.87,708.0],[172.86,901.0],[172.85,1140.0]],[[172.9,192.0],[172.91,150.0],[172.92,231.0],[172.93,357.0],[172.94,530.0]]]
["binance-futures","SOLUSDT",1740243447495,[[172.94,712.0],[172.93,461.0],[172.92,869.0],[172.91,840.0],[172.9,1152.0]],[[172.95,342.0],[172.96,202.0],[172.97,273.0],[172.98,395.0],[172.99,1227.0]]]
["binance-futures","SOLUSDT",1740243501865,[[172.76,268.0],[172.75,295.0],[172.74,288.0],[172.73,463.0],[172.72,789.0]],[[172.77,138.0],[172.78,192.0],[172.79,340.0],[172.8,514.0],[172.81,662.0]]]
["binance-futures","SOLUSDT",1740243521983,[[172.74,778.0],[172.73,455.0],[172.72,332.0],[172.71,633.0],[172.7,810.0]],[[172.75,143.0],[172.76,173.0],[172.77,466.0],[172.78,549.0],[172.79,879.0]]]
["binance-futures","SOLUSDT",1740243557550,[[172.58,401.0],[172.57,1295.0],[172.56,231.0],[172.55,483.0],[172.54,426.0]],[[172.59,246.0],[172.6,235.0],[172.61,555.0],[172.62,708.0],[172.63,845.0]]]
["binance-futures","SOLUSDT",1740243613493,[[172.76,113.0],[172.75,158.0],[172.74,341.0],[172.73,417.0],[172.72,957.0]],[[172.77,1266.0],[172.78,348.0],[172.79,455.0],[172.8,577.0],[172.81,732.0]]]
["binance-futures","SOLUSDT",1740243652788,[[172.76,1075.0],[172.75,124.0],[172.74,188.0],[172.73,507.0],[172.72,1191.0]],[[172.77,488.0],[172.78,355.0],[172.79,585.0],[172.8,883.0],[172.81,1017.0]]]
["binance-futures","SOLUSDT",1740243687559,[[172.49,310.0],[172.48,181.0],[172.47,444.0],[172.46,555.0],[172.45,828.0]],[[172.5,158.0],[172.51,285.0],[172.52,488.0],[172.53,573.0],[172.54,595.0]]]
["binance-futures","SOLUSDT",1740243733104,[[172.57,956.0],[172.56,615.0],[172.55,466.0],[172.54,627.0],[172.53,716.0]],[[172.58,32.0],[172.59,134.0],[172.6,199.0],[172.61,538.0],[172.62,1989.0]]]
["binance-futures","SOLUSDT",1740243763176,[[172.6,93.0],[172.59,85.0],[172.58,270.0],[172.57,314.0],[172.56,648.0]],[[172.61,562.0],[172.62,284.0],[172.63,645.0],[172.64,640.0],[172.65,884.0]]]
["binance-futures","SOLUSDT",1740243807044,[[172.52,98.0],[172.51,232.0],[172.5,749.0],[172.49,317.0],[172.48,406.0]],[[172.53,607.0],[172.54,421.0],[172.55,652.0],[172.56,1340.0],[172.57,743.0]]]
["binance-futures","SOLUSDT",1740243855897,[[172.39,302.0],[172.38,1503.0],[172.37,477.0],[172.36,393.0],[172.35,482.0]],[[172.4,165.0],[172.41,201.0],[172.42,783.0],[172.43,608.0],[172.44,1525.0]]]
["binance-futures","SOLUSDT",1740243880899,[[172.36,327.0],[172.35,500.0],[172.34,592.0],[172.33,428.0],[172.32,486.0]],[[172.37,130.0],[172.38,137.0],[172.39,432.0],[172.4,678.0],[172.41,1185.0]]]
["binance-futures","SOLUSDT",1740243931001,[[172.58,875.0],[172.57,566.0],[172.56,296.0],[172.55,278.0],[172.54,519.0]],[[172.59,16.0],[172.6,268.0],[172.61,553.0],[172.62,985.0],[172.63,1163.0]]]
["binance-futures","SOLUSDT",1740243956038,[[172.48,182.0],[172.47,183.0],[172.46,470.0],[172.45,476.0],[172.44,486.0]],[[172.49,181.0],[172.5,238.0],[172.51,406.0],[172.52,658.0],[172.53,973.0]]]
["binance-futures","SOLUSDT",1740243985620,[[172.69,1001.0],[172.68,845.0],[172.67,710.0],[172.66,382.0],[172.65,785.0]],[[172.7,40.0],[172.71,113.0],[172.72,284.0],[172.73,365.0],[172.74,1175.0]]]
["binance-futures","SOLUSDT",1740244031073,[[172.7,266.0],[172.69,109.0],[172.68,281.0],[172.67,545.0],[172.66,345.0]],[[172.71,303.0],[172.72,176.0],[172.73,480.0],[172.74,1074.0],[172.75,1414.0]]]
["binance-futures","SOLUSDT",1740244081634,[[172.53,283.0],[172.52,252.0],[172.51,583.0],[172.5,1660.0],[172.49,681.0]],[[172.54,240.0],[172.55,150.0],[172.56,507.0],[172.57,732.0],[172.58,750.0]]]
["binance-futures","SOLUSDT",1740244123174,[[172.69,295.0],[172.68,464.0],[172.67,395.0],[172.66,621.0],[172.65,988.0]],[[172.7,130.0],[172.71,373.0],[172.72,392.0],[172.73,592.0],[172.74,825.0]]]
["binance-futures","SOLUSDT",1740244175104,[[172.84,406.0],[172.83,224.0],[172.82,498.0],[172.81,756.0],[172.8,1178.0]],[[172.85,24.0],[172.86,112.0],[172.87,219.0],[172.88,399.0],[172.89,876.0]]]
["binance-futures","SOLUSDT",1740244197409,[[172.88,237.0],[172.87,147.0],[172.86,493.0],[172.85,640.0],[172.84,995.0]],[[172.89,864.0],[172.9,273.0],[172.91,782.0],[172.92,608.0],[172.93,666.0]]]
["binance-futures","SOLUSDT",1740244249293,[[172.99,854.0],[172.98,620.0],[172.97,540.0],[172.96,680.0],[172.95,815.0]],[[173.0,669.0],[173.01,120.0],[173.02,254.0],[173.03,265.0],[173.04,619.0]]]
["binance-futures","SOLUSDT",1740244271449,[[173.11,675.0],[173.1,454.0],[173.09,490.0],[173.08,626.0],[173.07,745.0]],[[173.12,314.0],[173.13,250.0],[173.14,528.0],[173.15,554.0],[173.16,746.0]]]
["binance-futures","SOLUSDT",1740244304702,[[173.11,147.0],[173.1,190.0],[173.09,624.0],[173.08,820.0],[173.07,1055.0]],[[173.12,290.0],[173.13,147.0],[173.14,340.0],[173.15,352.0],[173.16,703.0]]]
["binance-futures","SOLUSDT",1740244348257,[[173.09,591.0],[173.08,754.0],[173.07,620.0],[173.06,630.0],[173.05,888.0]],[[173.1,304.0],[173.11,153.0],[173.12,292.0],[173.13,663.0],[173.14,1047.0]]]
["binance-futures","SOLUSDT",1740244402540,[[173.14,920.0],[173.13,973.0],[173.12,671.0],[173.11,879.0],[173.1,1047.0]],[[173.15,78.0],[173.16,108.0],[173.17,406.0],[173.18,444.0],[173.19,968.0]]]
["binance-futures","SOLUSDT",1740244441855,[[173.19,78.0],[173.18,142.0],[173.17,377.0],[173.16,518.0],[173.15,1120.0]],[[173.2,810.0],[173.21,726.0],[173.22,883.0],[173.23,902.0],[173.24,1041.0]]]
["binance-futures","SOLUSDT",1740244499065,[[173.04,138.0],[173.03,361.0],[173.02,580.0],[173.01,968.0],[173.0,3359.0]],[[173.05,331.0],[173.06,180.0],[173.07,518.0],[173.08,429.0],[173.09,676.0]]]
["binance-futures","SOLUSDT",1740244518322,[[173.06,214.0],[173.05,332.0],[173.04,562.0],[173.03,795.0],[173.02,1098.0]],[[173.07,847.0],[173.08,269.0],[173.09,551.0],[173.1,464.0],[173.11,402.0]]]
["binance-futures","SOLUSDT",1740244574342,[[173.26,366.0],[173.25,303.0],[173.24,673.0],[173.23,797.0],[173.22,1081.0]],[[173.27,239.0],[173.28,174.0],[173.29,392.0],[173.3,520.0],[173.31,1030.0]]]
["binance-futures","SOLUSDT",1740244594332,[[173.28,230.0],[173.27,154.0],[173.26,481.0],[173.25,738.0],[173.24,763.0]],[[173.29,802.0],[173.3,589.0],[173.31,558.0],[173.32,402.0],[173.33,444.0]]]
["binance-futures","SOLUSDT",1740244640256,[[173.05,179.0],[173.04,268.0],[173.03,403.0],[173.02,604.0],[173.01,770.0]],[[173.06,234.0],[173.07,505.0],[173.08,163.0],[173.09,691.0],[173.1,1049.0]]]
["binance-futures","SOLUSDT",1740244667583,[[173.08,84.0],[173.07,36.0],[173.06,253.0],[173.05,740.0],[173.04,529.0]],[[173.09,290.0],[173.1,294.0],[173.11,481.0],[173.12,649.0],[173.13,767.0]]]
["binance-futures","SOLUSDT",1740244718019,[[172.83,59.0],[172.82,206.0],[172.81,545.0],[172.8,1053.0],[172.79,1134.0]],[[172.84,602.0],[172.85,426.0],[172.86,486.0],[172.87,716.0],[172.88,841.0]]]
["binance-futures","SOLUSDT",1740244786510,[[172.65,39.0],[172.64,86.0],[172.63,286.0],[172.62,515.0],[172.61,1226.0]],[[172.66,1246.0],[172.67,679.0],[172.68,744.0],[172.69,447.0],[172.7,567.0]]]
["binance-futures","SOLUSDT",1740244795504,[[172.6,280.0],[172.59,187.0],[172.58,547.0],[172.57,499.0],[172.56,1089.0]],[[172.61,340.0],[172.62,484.0],[172.63,595.0],[172.64,598.0],[172.65,729.0]]]
["binance-futures","SOLUSDT",1740244842266,[[172.79,141.0],[172.78,249.0],[172.77,650.0]],[[172.8,449.0],[172.81,262.0],[172.82,467.0],[172.83,431.0],[172.84,741.0]]]
["binance-futures","SOLUSDT",1740244913571,[[172.7,333.0],[172.69,559.0],[172.68,559.0],[172.67,408.0],[172.66,327.0]],[[172.71,101.0],[172.72,158.0],[172.73,433.0],[172.74,509.0],[172.75,796.0]]]
["binance-futures","SOLUSDT",1740244939791,[[172.88,191.0],[172.87,319.0],[172.86,499.0],[172.85,775.0],[172.84,1151.0]],[[172.89,120.0],[172.9,405.0],[172.91,524.0],[172.92,504.0],[172.93,927.0]]]
["binance-futures","SOLUSDT",1740244966371,[[172.94,205.0],[172.93,289.0],[172.92,394.0],[172.91,586.0],[172.9,1177.0]],[[172.95,216.0],[172.96,196.0],[172.97,272.0],[172.98,313.0],[172.99,723.0]]]
["binance-futures","SOLUSDT",1740245040022,[[173.0,653.0],[172.99,678.0],[172.98,648.0],[172.97,865.0],[172.96,810.0]],[[173.01,15.0],[173.02,179.0],[173.03,498.0],[173.04,543.0],[173.05,1453.0]]]
["binance-futures","SOLUSDT",1740245046669,[[172.96,142.0],[172.95,242.0],[172.94,316.0],[172.93,662.0],[172.92,895.0]],[[172.97,551.0],[172.98,370.0],[172.99,707.0],[173.0,940.0],[173.01,563.0]]]
["binance-futures","SOLUSDT",1740245121178,[[173.17,918.0],[173.16,941.0],[173.15,685.0],[173.14,947.0],[173.13,361.0]],[[173.18,4.0],[173.19,12.0],[173.2,173.0],[173.21,424.0],[173.22,971.0]]]
["binance-futures","SOLUSDT",1740245127298,[[173.18,286.0],[173.17,477.0],[173.16,604.0],[173.15,574.0],[173.14,734.0]],[[173.19,211.0],[173.2,95.0],[173.21,309.0],[173.22,713.0],[173.23,866.0]]]
["binance-futures","SOLUSDT",1740245178836,[[173.34,223.0],[173.33,512.0],[173.32,800.0],[173.31,708.0],[173.3,1750.0]],[[173.35,60.0],[173.36,358.0],[173.37,296.0],[173.38,603.0],[173.39,911.0]]]
["binance-futures","SOLUSDT",1740245245042,[[173.37,170.0],[173.36,254.0],[173.35,658.0],[173.34,975.0],[173.33,1125.0]],[[173.38,308.0],[173.39,241.0],[173.4,357.0],[173.41,654.0],[173.42,738.0]]]
["binance-futures","SOLUSDT",1740245274485,[[173.3,587.0],[173.29,880.0],[173.28,1126.0],[173.27,1005.0],[173.26,1081.0]],[[173.31,219.0],[173.32,150.0],[173.33,228.0],[173.34,650.0],[173.35,1036.0]]]
["binance-futures","SOLUSDT",1740245298096,[[173.15,268.0],[173.14,211.0],[173.13,445.0],[173.12,760.0],[173.11,981.0]],[[173.16,832.0],[173.17,701.0],[173.18,563.0],[173.19,465.0],[173.2,791.0]]]
["binance-futures","SOLUSDT",1740245372727,[[173.11,111.0],[173.1,174.0],[173.09,837.0],[173.08,558.0],[173.07,1034.0]],[[173.12,459.0],[173.13,633.0],[173.14,567.0],[173.15,658.0],[173.16,846.0]]]
["binance-futures","SOLUSDT",1740245376157,[[173.08,81.0],[173.07,163.0],[173.06,397.0],[173.05,694.0],[173.04,1138.0]],[[173.09,917.0],[173.1,448.0],[173.11,606.0],[173.12,529.0],[173.13,811.0]]]
["binance-futures","SOLUSDT",1740245428806,[[172.85,391.0],[172.84,486.0],[172.83,551.0],[172.82,654.0],[172.81,896.0]],[[172.86,79.0],[172.87,118.0],[172.88,158.0],[172.89,509.0],[172.9,626.0]]]
["binance-futures","SOLUSDT",1740245493432,[[172.69,179.0],[172.68,231.0],[172.67,383.0],[172.66,523.0],[172.65,643.0]],[[172.7,154.0],[172.71,161.0],[172.72,373.0],[172.73,550.0],[172.74,735.0]]]
["binance-futures","SOLUSDT",1740245505008,[[172.58,435.0],[172.57,493.0],[172.56,657.0],[172.55,791.0],[172.54,674.0]],[[172.59,123.0],[172.6,77.0],[172.61,235.0],[172.62,564.0],[172.63,905.0]]]
["binance-futures","SOLUSDT",1740245569083,[[172.82,58.0],[172.81,60.0],[172.8,135.0],[172.79,439.0],[172.78,1151.0]],[[172.83,1181.0],[172.84,414.0],[172.85,566.0],[172.86,520.0],[172.87,601.0]]]
["binance-futures","SOLUSDT",1740245615571,[[172.75,233.0],[172.74,365.0],[172.73,681.0],[172.72,741.0],[172.71,748.0]],[[172.76,244.0],[172.77,166.0],[172.78,558.0],[172.79,621.0],[172.8,831.0]]]
["binance-futures","SOLUSDT",1740245618343,[[172.79,1065.0],[172.78,490.0],[172.77,662.0],[172.76,686.0],[172.75,817.0]],[[172.8,43.0],[172.81,30.0],[172.82,259.0],[172.83,400.0],[172.84,880.0]]]
["binance-futures","SOLUSDT",1740245690851,[[173.1,269.0],[173.09,211.0],[173.08,639.0],[173.07,777.0],[173.06,591.0]],[[173.11,291.0],[173.12,293.0],[173.13,218.0],[173.14,582.0],[173.15,655.0]]]
["binance-futures","SOLUSDT",1740245713054,[[173.1,108.0],[173.09,131.0],[173.08,382.0],[173.07,651.0],[173.06,879.0]],[[173.11,815.0],[173.12,525.0],[173.13,297.0],[173.14,338.0],[173.15,861.0]]]
["binance-futures","SOLUSDT",1740245767909,[[172.98,200.0],[172.97,651.0],[172.96,865.0],[172.95,282.0],[172.94,703.0]],[[172.99,144.0],[173.0,353.0],[173.01,650.0],[173.02,454.0],[173.03,739.0]]]
["binance-futures","SOLUSDT",1740245810499,[[173.22,404.0],[173.21,408.0],[173.2,616.0],[173.19,758.0],[173.18,1405.0]],[[173.23,34.0],[173.24,150.0],[173.25,338.0],[173.26,724.0],[173.27,489.0]]]
["binance-futures","SOLUSDT",1740245859404,[[173.1,43.0],[173.09,100.0],[173.08,328.0],[173.07,429.0],[173.06,1066.0]],[[173.11,311.0],[173.12,353.0],[173.13,362.0],[173.14,608.0],[173.15,844.0]]]
["binance-futures","SOLUSDT",1740245864934,[[173.08,224.0],[173.07,416.0],[173.06,581.0],[173.05,567.0],[173.04,1018.0]],[[173.09,104.0],[173.1,141.0],[173.11,449.0],[173.12,330.0],[173.13,384.0]]]
["binance-futures","SOLUSDT",1740245935779,[[173.26,153.0],[173.25,168.0],[173.24,455.0],[173.23,483.0],[173.22,606.0]],[[173.27,210.0],[173.28,286.0],[173.29,396.0],[173.3,654.0],[173.31,1172.0]]]
["binance-futures","SOLUSDT",1740245981775,[[173.35,214.0],[173.34,422.0],[173.33,762.0],[173.32,693.0],[173.31,882.0]],[[173.36,92.0],[173.37,78.0],[173.38,131.0],[173.39,415.0],[173.4,655.0]]]
["binance-futures","SOLUSDT",1740246011991,[[173.31,58.0],[173.3,137.0],[173.29,246.0],[173.28,689.0],[173.27,1116.0]],[[173.32,311.0],[173.33,220.0],[173.34,409.0],[173.35,511.0],[173.36,735.0]]]
["binance-futures","SOLUSDT",1740246037469,[[173.15,89.0],[173.14,47.0],[173.13,276.0],[173.12,370.0],[173.11,630.0]],[[173.16,305.0],[173.17,384.0],[173.18,521.0],[173.19,460.0],[173.2,811.0]]]
["binance-futures","SOLUSDT",1740246089675,[[173.15,281.0],[173.14,615.0],[173.13,301.0],[173.12,797.0],[173.11,956.0]],[[173.16,181.0],[173.17,327.0],[173.18,160.0],[173.19,384.0],[173.2,1093.0]]]
["binance-futures","SOLUSDT",1740246135242,[[173.38,473.0],[173.37,459.0],[173.36,448.0],[173.35,746.0],[173.34,924.0]],[[173.39,94.0],[173.4,142.0],[173.41,279.0],[173.42,397.0],[173.43,870.0]]]
["binance-futures","SOLUSDT",1740246184354,[[173.37,13.0],[173.36,299.0],[173.35,730.0],[173.34,1052.0],[173.33,622.0]],[[173.38,865.0],[173.39,769.0],[173.4,711.0],[173.41,721.0],[173.42,942.0]]]
["binance-futures","SOLUSDT",1740246192682,[[173.39,784.0],[173.38,343.0],[173.37,582.0],[173.36,719.0],[173.35,1042.0]],[[173.4,78.0],[173.41,190.0],[173.42,574.0],[173.43,833.0],[173.44,890.0]]]
["binance-futures","SOLUSDT",1740246265726,[[173.44,456.0],[173.43,719.0],[173.42,543.0],[173.41,820.0],[173.4,900.0]],[[173.45,299.0],[173.46,108.0],[173.47,145.0],[173.48,350.0],[173.49,773.0]]]
["binance-futures","SOLUSDT",1740246295035,[[173.44,311.0],[173.43,515.0],[173.42,768.0],[173.41,984.0],[173.4,705.0]],[[173.45,111.0],[173.46,106.0],[173.47,215.0],[173.48,424.0],[173.49,983.0]]]
["binance-futures","SOLUSDT",1740246344783,[[173.3,171.0],[173.29,178.0],[173.28,514.0],[173.27,830.0],[173.26,1870.0]],[[173.31,226.0],[173.32,95.0],[173.33,315.0],[173.34,411.0],[173.35,562.0]]]
["binance-futures","SOLUSDT",1740246373095,[[173.43,966.0],[173.42,371.0],[173.41,606.0],[173.4,721.0],[173.39,1154.0]],[[173.44,16.0],[173.45,87.0],[173.46,151.0],[173.47,318.0],[173.48,838.0]]]
["binance-futures","SOLUSDT",1740246423680,[[173.31,166.0],[173.3,240.0],[173.29,453.0],[173.28,591.0],[173.27,748.0]],[[173.32,187.0],[173.33,315.0],[173.34,330.0],[173.35,236.0],[173.36,646.0]]]
["binance-futures","SOLUSDT",1740246471626,[[173.17,891.0],[173.16,788.0],[173.15,727.0],[173.14,637.0],[173.13,680.0]],[[173.18,69.0],[173.19,60.0],[173.2,203.0],[173.21,269.0],[173.22,478.0]]]
["binance-futures","SOLUSDT",1740246492433,[[173.17,165.0],[173.16,181.0],[173.15,815.0],[173.14,488.0],[173.13,851.0]],[[173.18,268.0],[173.19,287.0],[173.2,346.0],[173.21,463.0],[173.22,669.0]]]
["binance-futures","SOLUSDT",1740246551827,[[173.15,611.0],[173.14,412.0],[173.13,831.0],[173.12,717.0],[173.11,871.0]],[[173.16,150.0],[173.17,114.0],[173.18,244.0],[173.19,457.0],[173.2,620.0]]]
["binance-futures","SOLUSDT",1740246594493,[[173.08,271.0],[173.07,608.0],[173.06,956.0],[173.05,905.0],[173.04,1551.0]],[[173.09,215.0],[173.1,134.0],[173.11,349.0],[173.12,417.0],[173.13,542.0]]]
["binance-futures","SOLUSDT",1740246631545,[[172.99,642.0],[172.98,380.0],[172.97,551.0],[172.96,689.0],[172.95,936.0]],[[173.0,189.0],[173.01,103.0],[173.02,180.0],[173.03,353.0],[173.04,574.0]]]
["binance-futures","SOLUSDT",1740246690185,[[173.21,20.0],[173.2,170.0],[173.19,232.0],[173.18,1180.0],[173.17,1416.0]],[[173.22,595.0],[173.23,123.0],[173.24,244.0],[173.25,274.0],[173.26,583.0]]]
["binance-futures","SOLUSDT",1740246723530,[[173.1,649.0],[173.09,386.0],[173.08,869.0],[173.07,980.0],[173.06,1498.0]],[[173.11,242.0],[173.12,398.0],[173.13,289.0],[173.14,254.0],[173.15,581.0]]]
["binance-futures","SOLUSDT",1740246746327,[[173.04,82.0],[173.03,186.0],[173.02,630.0],[173.01,842.0],[173.0,1266.0]],[[173.05,545.0],[173.06,288.0],[173.07,342.0],[173.08,443.0],[173.09,654.0]]]
["binance-futures","SOLUSDT",1740246801721,[[173.02,260.0],[173.01,385.0],[173.0,715.0],[172.99,690.0],[172.98,1250.0]],[[173.03,511.0],[173.04,701.0],[173.05,739.0],[173.06,337.0],[173.07,426.0]]]
["binance-futures","SOLUSDT",1740246845699,[[173.19,37.0],[173.18,91.0],[173.17,357.0],[173.16,856.0],[173.15,1105.0]],[[173.2,582.0],[173.21,289.0],[173.22,345.0],[173.23,460.0],[173.24,412.0]]]
["binance-futures","SOLUSDT",1740246879783,[[173.33,703.0],[173.32,848.0],[173.31,612.0],[173.3,916.0],[173.29,721.0]],[[173.34,5.0],[173.35,15.0],[173.36,108.0],[173.37,173.0],[173.38,438.0]]]
["binance-futures","SOLUSDT",1740246923351,[[173.34,83.0],[173.33,132.0],[173.32,462.0],[173.31,695.0],[173.3,1217.0]],[[173.35,269.0],[173.36,237.0],[173.37,338.0],[173.38,480.0],[173.39,597.0]]]
["binance-futures","SOLUSDT",1740246957759,[[173.29,438.0],[173.28,738.0],[173.27,737.0],[173.26,553.0],[173.25,1024.0]],[[173.3,114.0],[173.31,113.0],[173.32,265.0],[173.33,347.0],[173.34,647.0]]]
["binance-futures","SOLUSDT",1740247020978,[[173.2,24.0],[173.19,106.0],[173.18,266.0],[173.17,394.0],[173.16,574.0]],[[173.21,251.0],[173.22,380.0],[173.23,559.0],[173.24,619.0],[173.25,839.0]]]
["binance-futures","SOLUSDT",1740247051854,[[173.08,127.0],[173.07,190.0],[173.06,463.0],[173.05,552.0],[173.04,694.0]],[[173.09,179.0],[173.1,336.0],[173.11,574.0],[173.12,443.0],[173.13,764.0]]]
["binance-futures","SOLUSDT",1740247078203,[[173.07,162.0],[173.06,273.0],[173.05,525.0],[173.04,873.0],[173.03,967.0]],[[173.08,186.0],[173.09,203.0],[173.1,381.0],[173.11,630.0],[173.12,605.0]]]
["binance-futures","SOLUSDT",1740247132725,[[172.99,177.0],[172.98,154.0],[172.97,329.0],[172.96,723.0],[172.95,1533.0]],[[173.0,414.0],[173.01,510.0],[173.02,595.0],[173.03,567.0],[173.04,713.0]]]
["binance-futures","SOLUSDT",1740247181043,[[173.17,116.0],[173.16,312.0],[173.15,566.0],[173.14,638.0],[173.13,783.0]],[[173.18,342.0],[173.19,179.0],[173.2,192.0],[173.21,417.0],[173.22,974.0]]]
["binance-futures","SOLUSDT",1740247216563,[[173.18,27.0],[173.17,59.0],[173.16,477.0],[173.15,720.0],[173.14,1319.0]],[[173.19,950.0],[173.2,769.0],[173.21,642.0],[173.22,273.0],[173.23,633.0]]]
["binance-futures","SOLUSDT",1740247262428,[[173.29,306.0],[173.28,401.0],[173.27,631.0],[173.26,612.0],[173.25,1041.0]],[[173.3,186.0],[173.31,129.0],[173.32,327.0],[173.33,480.0],[173.34,590.0]]]
["binance-futures","SOLUSDT",1740247295335,[[173.33,68.0],[173.32,130.0],[173.31,358.0],[173.3,577.0],[173.29,714.0]],[[173.34,546.0],[173.35,272.0],[173.36,387.0],[173.37,459.0],[173.38,613.0]]]
["binance-futures","SOLUSDT",1740247362705,[[173.48,871.0],[173.47,583.0],[173.46,475.0],[173.45,439.0],[173.44,665.0]],[[173.49,37.0],[173.5,129.0],[173.51,176.0],[173.52,545.0],[173.53,966.0]]]
["binance-futures","SOLUSDT",1740247392315,[[173.53,35.0],[173.52,134.0],[173.51,584.0],[173.5,1001.0],[173.49,705.0]],[[173.54,348.0],[173.55,221.0],[173.56,322.0],[173.57,705.0],[173.58,681.0]]]
["binance-futures","SOLUSDT",1740247424399,[[173.51,82.0],[173.5,194.0],[173.49,778.0],[173.48,240.0],[173.47,595.0]],[[173.52,376.0],[173.53,247.0],[173.54,782.0],[173.55,1299.0],[173.56,3060.0]]]
["binance-futures","SOLUSDT",1740247482151,[[173.68,204.0],[173.67,437.0],[173.66,684.0],[173.65,650.0],[173.64,689.0]],[[173.69,170.0],[173.7,150.0],[173.71,516.0],[173.72,528.0],[173.73,770.0]]]
["binance-futures","SOLUSDT",1740247503128,[[173.62,9.0],[173.61,98.0],[173.6,336.0],[173.59,870.0],[173.58,1064.0]],[[173.63,1270.0],[173.64,709.0],[173.65,771.0],[173.66,931.0],[173.67,913.0]]]
["binance-futures","SOLUSDT",1740247580114,[[173.7,273.0],[173.69,706.0],[173.68,732.0],[173.67,750.0],[173.66,280.0]],[[173.71,135.0],[173.72,213.0],[173.73,466.0],[173.74,710.0],[173.75,1207.0]]]
["binance-futures","SOLUSDT",1740247597490,[[173.79,176.0],[173.78,119.0],[173.77,501.0],[173.76,826.0],[173.75,1031.0]],[[173.8,352.0],[173.81,334.0],[173.82,590.0],[173.83,756.0],[173.84,767.0]]]
["binance-futures","SOLUSDT",1740247637327,[[173.81,376.0],[173.8,172.0],[173.79,730.0],[173.78,534.0],[173.77,775.0]],[[173.82,477.0],[173.83,360.0],[173.84,180.0],[173.85,421.0],[173.86,888.0]]]
["binance-futures","SOLUSDT",1740247678655,[[173.92,2602.0],[173.91,251.0],[173.9,483.0],[173.89,447.0],[173.88,396.0]],[[173.93,588.0],[173.94,259.0],[173.95,625.0],[173.96,290.0],[173.97,823.0]]]
["binance-futures","SOLUSDT",1740247740159,[[173.86,592.0],[173.85,149.0],[173.84,704.0],[173.83,729.0],[173.82,795.0]],[[173.87,524.0],[173.88,351.0],[173.89,436.0],[173.9,551.0],[173.91,612.0]]]
["binance-futures","SOLUSDT",1740247760575,[[173.88,1757.0],[173.87,140.0],[173.86,358.0],[173.85,520.0],[173.84,824.0]],[[173.89,18.0],[173.9,100.0],[173.91,174.0],[173.92,311.0],[173.93,710.0]]]
["binance-futures","SOLUSDT",1740247821495,[[173.95,340.0],[173.94,433.0],[173.93,392.0],[173.92,550.0],[173.91,742.0]],[[173.96,136.0],[173.97,223.0],[173.98,916.0],[173.99,914.0],[174.0,1292.0]]]
["binance-futures","SOLUSDT",1740247839183,[[174.03,962.0],[174.02,314.0],[174.01,627.0],[174.0,829.0],[173.99,1169.0]],[[174.04,118.0],[174.05,671.0],[174.06,149.0],[174.07,129.0],[174.08,214.0]]]
["binance-futures","SOLUSDT",1740247924132,[[173.79,874.0],[173.78,504.0],[173.77,498.0],[173.76,792.0],[173.75,874.0]],[[173.8,46.0],[173.81,146.0],[173.82,377.0],[173.83,638.0],[173.84,1083.0]]]
["binance-futures","SOLUSDT",1740247939342,[[173.82,215.0],[173.81,103.0],[173.8,420.0],[173.79,836.0],[173.78,1119.0]],[[173.83,363.0],[173.84,885.0],[173.85,3100.0],[173.86,418.0],[173.87,1086.0]]]
["binance-futures","SOLUSDT",1740247986096,[[173.7,134.0],[173.69,122.0],[173.68,306.0],[173.67,453.0],[173.66,984.0]],[[173.71,1695.0],[173.72,138.0],[173.73,239.0],[173.74,349.0],[173.75,657.0]]]
["binance-futures","SOLUSDT",1740248021438,[[173.63,311.0],[173.62,391.0],[173.61,718.0],[173.6,668.0],[173.59,1300.0]],[[173.64,129.0],[173.65,211.0],[173.66,219.0],[173.67,363.0],[173.68,715.0]]]
["binance-futures","SOLUSDT",1740248087024,[[173.54,326.0],[173.53,415.0],[173.52,386.0],[173.51,837.0],[173.5,781.0]],[[173.55,217.0],[173.56,174.0],[173.57,444.0],[173.58,607.0],[173.59,806.0]]]
["binance-futures","SOLUSDT",1740248102013,[[173.53,60.0],[173.52,188.0],[173.51,618.0],[173.5,668.0],[173.49,1075.0]],[[173.54,348.0],[173.55,412.0],[173.56,504.0],[173.57,474.0],[173.58,325.0]]]
["binance-futures","SOLUSDT",1740248165519,[[173.55,920.0],[173.54,628.0],[173.53,759.0],[173.52,746.0],[173.51,426.0]],[[173.56,42.0],[173.57,33.0],[173.58,132.0],[173.59,300.0],[173.6,882.0]]]
["binance-futures","SOLUSDT",1740248222920,[[173.72,123.0],[173.71,137.0],[173.7,375.0],[173.69,644.0],[173.68,826.0]],[[173.73,258.0],[173.74,318.0],[173.75,438.0],[173.76,594.0],[173.77,838.0]]]
["binance-futures","SOLUSDT",1740248263628,[[173.41,33.0],[173.4,69.0],[173.39,133.0],[173.38,272.0],[173.37,1327.0]],[[173.42,952.0],[173.43,603.0],[173.44,363.0],[173.45,437.0],[173.46,758.0]]]
["binance-futures","SOLUSDT",1740248274642,[[173.44,236.0],[173.43,373.0],[173.42,590.0],[173.41,1056.0],[173.4,1216.0]],[[173.45,145.0],[173.46,157.0],[173.47,442.0],[173.48,582.0],[173.49,818.0]]]
["binance-futures","SOLUSDT",1740248319628,[[173.57,571.0],[173.56,462.0],[173.55,679.0],[173.54,787.0],[173.53,1062.0]],[[173.58,14.0],[173.59,213.0],[173.6,700.0],[173.61,741.0],[173.62,867.0]]]
["binance-futures","SOLUSDT",1740248353997,[[173.53,53.0],[173.52,77.0],[173.51,314.0],[173.5,631.0],[173.49,1587.0]],[[173.54,574.0],[173.55,203.0],[173.56,362.0],[173.57,411.0],[173.58,1396.0]]]
["binance-futures","SOLUSDT",1740248429150,[[173.79,815.0],[173.78,934.0],[173.77,903.0],[173.76,779.0],[173.75,1165.0]],[[173.8,507.0],[173.81,127.0],[173.82,273.0],[173.83,446.0],[173.84,1146.0]]]
["binance-futures","SOLUSDT",1740248442048,[[173.8,606.0],[173.79,215.0],[173.78,688.0],[173.77,990.0],[173.76,1437.0]],[[173.81,354.0],[173.82,390.0],[173.83,782.0],[173.84,733.0],[173.85,1439.0]]]
["binance-futures","SOLUSDT",1740248485733,[[173.85,717.0],[173.84,549.0],[173.83,718.0],[173.82,779.0],[173.81,1337.0]],[[173.86,68.0],[173.87,102.0],[173.88,128.0],[173.89,333.0],[173.9,576.0]]]
["binance-futures","SOLUSDT",1740248545135,[[173.81,41.0],[173.8,110.0],[173.79,321.0],[173.78,806.0],[173.77,1084.0]],[[173.82,811.0],[173.83,661.0],[173.84,415.0],[173.85,265.0],[173.86,339.0]]]
["binance-futures","SOLUSDT",1740248612022,[[173.85,339.0],[173.84,523.0],[173.83,607.0],[173.82,701.0],[173.81,848.0]],[[173.86,49.0],[173.87,76.0],[173.88,208.0],[173.89,356.0],[173.9,701.0]]]
["binance-futures","SOLUSDT",1740248651468,[[173.84,214.0],[173.83,261.0],[173.82,554.0],[173.81,880.0],[173.8,903.0]],[[173.85,308.0],[173.86,191.0],[173.87,569.0],[173.88,210.0],[173.89,380.0]]]
["binance-futures","SOLUSDT",1740248696091,[[173.83,820.0],[173.82,747.0],[173.81,705.0],[173.8,753.0],[173.79,1208.0]],[[173.84,249.0],[173.85,153.0],[173.86,361.0],[173.87,270.0],[173.88,493.0]]]
["binance-futures","SOLUSDT",1740248730864,[[173.74,68.0],[173.73,88.0],[173.72,440.0],[173.71,510.0],[173.7,1230.0]],[[173.75,558.0],[173.76,278.0],[173.77,348.0],[173.78,448.0],[173.79,889.0]]]
["binance-futures","SOLUSDT",1740248773055,[[173.95,397.0],[173.94,217.0],[173.93,638.0],[173.92,771.0],[173.91,1172.0]],[[173.96,892.0],[173.97,349.0],[173.98,242.0],[173.99,548.0],[174.0,1191.0]]]
["binance-futures","SOLUSDT",1740248788407,[[173.95,463.0],[173.94,460.0],[173.93,694.0],[173.92,1054.0],[173.91,1290.0]],[[173.96,108.0],[173.97,163.0],[173.98,304.0],[173.99,791.0],[174.0,1261.0]]]
["binance-futures","SOLUSDT",1740248867833,[[173.94,424.0],[173.93,353.0],[173.92,651.0],[173.91,899.0],[173.9,1154.0]],[[173.95,1097.0],[173.96,292.0],[173.97,100.0],[173.98,219.0],[173.99,1046.0]]]
["binance-futures","SOLUSDT",1740248886912,[[173.98,635.0],[173.97,407.0],[173.96,670.0],[173.95,680.0],[173.94,908.0]],[[173.99,32.0],[174.0,360.0],[174.01,165.0],[174.02,307.0],[174.03,852.0]]]
["binance-futures","SOLUSDT",1740248950359,[[173.88,382.0],[173.87,919.0],[173.86,720.0],[173.85,996.0],[173.84,1207.0]],[[173.89,63.0],[173.9,118.0],[173.91,355.0],[173.92,411.0],[173.93,1568.0]]]
["binance-futures","SOLUSDT",1740248992154,[[173.83,23.0],[173.82,139.0],[173.81,490.0],[173.8,635.0],[173.79,942.0]],[[173.84,747.0],[173.85,964.0],[173.86,583.0],[173.87,676.0],[173.88,982.0]]]
["binance-futures","SOLUSDT",1740249034956,[[173.88,98.0],[173.87,67.0],[173.86,377.0],[173.85,674.0],[173.84,1043.0]],[[173.89,759.0],[173.9,1122.0],[173.91,135.0],[173.92,230.0],[173.93,627.0]]]
["binance-futures","SOLUSDT",1740249075533,[[173.76,95.0],[173.75,230.0],[173.74,535.0],[173.73,621.0],[173.72,1038.0]],[[173.77,365.0],[173.78,502.0],[173.79,390.0],[173.8,444.0],[173.81,811.0]]]
["binance-futures","SOLUSDT",1740249114157,[[173.61,76.0],[173.6,67.0],[173.59,448.0],[173.58,394.0],[173.57,612.0]],[[173.62,369.0],[173.63,182.0],[173.64,345.0],[173.65,359.0],[173.66,975.0]]]
["binance-futures","SOLUSDT",1740249131603,[[173.56,373.0],[173.55,378.0],[173.54,270.0],[173.538,27.0],[173.53,682.0]],[[173.57,313.0],[173.58,105.0],[173.59,289.0],[173.6,410.0],[173.61,1047.0]]]
["binance-futures","SOLUSDT",1740249193842,[[173.67,197.0],[173.66,145.0],[173.65,513.0],[173.64,998.0],[173.63,1024.0]],[[173.68,386.0],[173.69,743.0],[173.7,396.0],[173.71,446.0],[173.72,456.0]]]
["binance-futures","SOLUSDT",1740249233228,[[173.61,322.0],[173.6,697.0],[173.59,825.0],[173.58,959.0],[173.57,1386.0]],[[173.62,121.0],[173.63,287.0],[173.64,465.0],[173.65,680.0],[173.66,576.0]]]
["binance-futures","SOLUSDT",1740249292976,[[173.49,26.0],[173.48,115.0],[173.47,339.0],[173.46,711.0],[173.45,1480.0]],[[173.5,831.0],[173.51,538.0],[173.52,575.0],[173.53,243.0],[173.54,621.0]]]
["binance-futures","SOLUSDT",1740249335126,[[173.79,616.0],[173.78,256.0],[173.77,530.0],[173.76,642.0],[173.75,782.0]],[[173.8,125.0],[173.81,104.0],[173.82,177.0],[173.83,519.0],[173.84,884.0]]]
["binance-futures","SOLUSDT",1740249374206,[[173.68,214.0],[173.67,261.0],[173.66,442.0],[173.65,820.0],[173.64,1468.0]],[[173.69,519.0],[173.7,383.0],[173.71,262.0],[173.72,436.0],[173.73,807.0]]]
["binance-futures","SOLUSDT",1740249424433,[[173.65,83.0],[173.64,8.0],[173.63,175.0],[173.62,329.0],[173.61,1264.0]],[[173.66,832.0],[173.67,579.0],[173.68,950.0],[173.69,432.0],[173.7,586.0]]]
["binance-futures","SOLUSDT",1740249456163,[[173.62,92.0],[173.61,192.0],[173.6,511.0],[173.59,622.0],[173.58,1459.0]],[[173.63,208.0],[173.64,377.0],[173.65,366.0],[173.66,433.0],[173.67,834.0]]]
["binance-futures","SOLUSDT",1740249500961,[[173.65,69.0],[173.64,51.0],[173.63,207.0],[173.62,638.0],[173.61,921.0]],[[173.66,526.0],[173.67,370.0],[173.68,355.0],[173.69,711.0],[173.7,691.0]]]
["binance-futures","SOLUSDT",1740249556509,[[173.53,277.0],[173.52,238.0],[173.51,650.0],[173.5,1970.0],[173.49,895.0]],[[173.54,238.0],[173.55,443.0],[173.56,737.0],[173.57,525.0],[173.58,290.0]]]
["binance-futures","SOLUSDT",1740249582738,[[173.43,220.0],[173.42,240.0],[173.41,291.0],[173.4,609.0],[173.39,812.0]],[[173.44,321.0],[173.45,380.0],[173.46,503.0],[173.47,375.0],[173.48,891.0]]]
["binance-futures","SOLUSDT",1740249636131,[[173.31,67.0],[173.3,159.0],[173.29,171.0],[173.28,964.0],[173.27,1283.0]],[[173.32,807.0],[173.33,778.0],[173.34,675.0],[173.35,722.0],[173.36,900.0]]]
["binance-futures","SOLUSDT",1740249661537,[[173.31,314.0],[173.3,447.0],[173.29,690.0],[173.28,1420.0],[173.27,1302.0]],[[173.32,116.0],[173.33,56.0],[173.34,159.0],[173.35,571.0],[173.36,685.0]]]
["binance-futures","SOLUSDT",1740249694744,[[173.35,1102.0],[173.34,508.0],[173.33,888.0],[173.32,980.0],[173.31,1439.0]],[[173.36,130.0],[173.37,91.0],[173.38,234.0],[173.39,575.0],[173.4,979.0]]]
["binance-futures","SOLUSDT",1740249762543,[[173.43,225.0],[173.42,344.0],[173.41,878.0],[173.4,798.0],[173.39,989.0]],[[173.44,238.0],[173.45,286.0],[173.46,473.0],[173.47,546.0],[173.48,990.0]]]
["binance-futures","SOLUSDT",1740249800427,[[173.35,258.0],[173.34,159.0],[173.33,627.0],[173.32,920.0],[173.31,750.0]],[[173.36,125.0],[173.37,333.0],[173.38,503.0],[173.39,737.0],[173.4,576.0]]]
["binance-futures","SOLUSDT",1740249844780,[[173.35,750.0],[173.34,803.0],[173.33,659.0],[173.32,866.0],[173.31,1211.0]],[[173.36,7.0],[173.37,10.0],[173.38,179.0],[173.39,318.0],[173.4,686.0]]]
["binance-futures","SOLUSDT",1740249905404,[[173.51,11.0],[173.5,94.0],[173.49,326.0],[173.48,669.0],[173.47,981.0]],[[173.52,1355.0],[173.53,515.0],[173.54,750.0],[173.55,352.0],[173.56,735.0]]]
["binance-futures","SOLUSDT",1740249928294,[[173.51,8.0],[173.5,135.0],[173.49,375.0],[173.48,861.0],[173.47,932.0]],[[173.52,1247.0],[173.53,756.0],[173.54,1115.0],[173.55,896.0],[173.56,688.0]]]
["binance-futures","SOLUSDT",1740249986430,[[173.33,35.0],[173.32,148.0],[173.31,496.0],[173.3,926.0],[173.29,1311.0]],[[173.34,384.0],[173.35,608.0],[173.36,464.0],[173.37,530.0],[173.38,660.0]]]
["binance-futures","SOLUSDT",1740250009837,[[173.33,205.0],[173.32,377.0],[173.31,420.0],[173.3,602.0],[173.29,919.0]],[[173.34,297.0],[173.35,515.0],[173.36,415.0],[173.37,742.0],[173.38,970.0]]]
["binance-futures","SOLUSDT",1740250047106,[[173.21,289.0],[173.2,206.0],[173.19,195.0],[173.18,531.0],[173.17,986.0]],[[173.22,467.0],[173.23,527.0],[173.24,527.0],[173.25,726.0],[173.26,969.0]]]
["binance-futures","SOLUSDT",1740250093032,[[173.19,39.0],[173.18,151.0],[173.17,408.0],[173.16,1093.0],[173.15,879.0]],[[173.2,683.0],[173.21,665.0],[173.22,462.0],[173.23,553.0],[173.24,1040.0]]]
["binance-futures","SOLUSDT",1740250149412,[[173.16,397.0],[173.15,284.0],[173.14,350.0],[173.13,817.0],[173.12,961.0]],[[173.17,245.0],[173.18,194.0],[173.19,445.0],[173.2,554.0],[173.21,972.0]]]
["binance-futures","SOLUSDT",1740250189062,[[173.23,151.0],[173.22,251.0],[173.21,522.0],[173.2,781.0],[173.19,2111.0]],[[173.24,909.0],[173.25,196.0],[173.26,515.0],[173.27,716.0],[173.28,588.0]]]
["binance-futures","SOLUSDT",1740250248825,[[173.15,924.0],[173.14,833.0],[173.13,737.0],[173.12,748.0],[173.11,960.0]],[[173.16,43.0],[173.17,8.0],[173.18,205.0],[173.19,490.0],[173.2,1238.0]]]
["binance-futures","SOLUSDT",1740250268484,[[173.21,271.0],[173.2,535.0],[173.19,449.0],[173.18,920.0],[173.17,1140.0]],[[173.22,257.0],[173.23,371.0],[173.24,471.0],[173.25,489.0],[173.26,698.0]]]
["binance-futures","SOLUSDT",1740250328868,[[173.06,68.0],[173.05,439.0],[173.04,285.0],[173.03,773.0],[173.02,1207.0]],[[173.07,790.0],[173.08,377.0],[173.09,656.0],[173.1,695.0],[173.11,394.0]]]
["binance-futures","SOLUSDT",1740250348516,[[173.0,803.0],[172.99,70.0],[172.98,229.0],[172.97,295.0],[172.96,783.0]],[[173.01,613.0],[173.02,488.0],[173.03,639.0],[173.04,567.0],[173.05,1236.0]]]
["binance-futures","SOLUSDT",1740250394556,[[172.85,146.0],[172.84,2068.0],[172.83,152.0],[172.82,366.0],[172.81,1306.0]],[[172.86,207.0],[172.87,611.0],[172.88,704.0],[172.89,1260.0],[172.9,775.0]]]
["binance-futures","SOLUSDT",1740250423185,[[172.88,106.0],[172.87,181.0],[172.86,513.0],[172.85,1327.0],[172.84,2593.0]],[[172.89,803.0],[172.9,1042.0],[172.91,776.0],[172.92,835.0],[172.93,794.0]]]
["binance-futures","SOLUSDT",1740250472051,[[172.64,600.0],[172.63,739.0],[172.62,1236.0],[172.61,1249.0],[172.6,544.0]],[[172.65,176.0],[172.66,138.0],[172.67,434.0],[172.68,653.0],[172.69,1455.0]]]
["binance-futures","SOLUSDT",1740250538360,[[172.69,497.0],[172.68,402.0],[172.67,625.0],[172.66,762.0],[172.65,967.0]],[[172.7,865.0],[172.71,163.0],[172.72,297.0],[172.73,849.0],[172.74,892.0]]]
["binance-futures","SOLUSDT",1740250546394,[[172.65,191.0],[172.64,223.0],[172.63,525.0],[172.62,633.0],[172.61,798.0]],[[172.66,277.0],[172.67,945.0],[172.68,139.0],[172.69,503.0],[172.7,608.0]]]
["binance-futures","SOLUSDT",1740250595245,[[172.72,470.0],[172.71,645.0],[172.7,630.0],[172.69,749.0],[172.68,1134.0]],[[172.73,221.0],[172.74,28.0],[172.75,468.0],[172.76,610.0],[172.77,789.0]]]
["binance-futures","SOLUSDT",1740250642796,[[172.76,380.0],[172.75,510.0],[172.74,655.0],[172.73,742.0],[172.72,722.0]],[[172.77,196.0],[172.78,162.0],[172.79,258.0],[172.8,560.0],[172.81,1082.0]]]
["binance-futures","SOLUSDT",1740250695984,[[172.91,40.0],[172.9,91.0],[172.89,159.0],[172.88,256.0],[172.87,643.0]],[[172.92,793.0],[172.93,337.0],[172.94,543.0],[172.95,707.0],[172.96,798.0]]]
["binance-futures","SOLUSDT",1740250721547,[[172.86,296.0],[172.85,374.0],[172.84,520.0],[172.83,652.0],[172.82,372.0]],[[172.87,121.0],[172.88,101.0],[172.89,380.0],[172.9,871.0],[172.91,1042.0]]]
["binance-futures","SOLUSDT",1740250753032,[[172.8,142.0],[172.79,86.0],[172.78,210.0],[172.77,767.0],[172.76,1127.0]],[[172.81,845.0],[172.82,949.0],[172.83,942.0],[172.84,1601.0],[172.85,873.0]]]
["binance-futures","SOLUSDT",1740250801349,[[172.79,111.0],[172.78,135.0],[172.77,296.0],[172.76,549.0],[172.75,631.0]],[[172.8,274.0],[172.81,516.0],[172.82,753.0],[172.83,1021.0],[172.84,1364.0]]]
["binance-futures","SOLUSDT",1740250871904,[[172.87,671.0],[172.86,1129.0],[172.85,614.0],[172.84,592.0],[172.83,408.0]],[[172.88,4.0],[172.89,344.0],[172.9,308.0],[172.91,870.0],[172.92,1160.0]]]
["binance-futures","SOLUSDT",1740250877117,[[172.89,70.0],[172.88,140.0],[172.87,376.0],[172.86,635.0],[172.85,643.0]],[[172.9,367.0],[172.91,357.0],[172.92,569.0],[172.93,1051.0],[172.94,963.0]]]
["binance-futures","SOLUSDT",1740250927498,[[172.99,211.0],[172.98,174.0],[172.97,352.0],[172.96,394.0],[172.95,545.0]],[[173.0,281.0],[173.01,432.0],[173.02,607.0],[173.03,1022.0],[173.04,1380.0]]]
["binance-futures","SOLUSDT",1740250996510,[[172.96,238.0],[172.95,97.0],[172.94,252.0],[172.93,408.0],[172.92,941.0]],[[172.97,271.0],[172.98,421.0],[172.99,657.0],[173.0,834.0],[173.01,1219.0]]]
["binance-futures","SOLUSDT",1740251026866,[[173.0,136.0],[172.99,438.0],[172.98,644.0],[172.97,875.0],[172.96,1292.0]],[[173.01,249.0],[173.02,332.0],[173.03,417.0],[173.04,602.0],[173.05,622.0]]]
["binance-futures","SOLUSDT",1740251049808,[[172.88,473.0],[172.87,414.0],[172.86,515.0],[172.85,557.0],[172.84,585.0]],[[172.89,47.0],[172.9,195.0],[172.91,485.0],[172.92,584.0],[172.93,881.0]]]
["binance-futures","SOLUSDT",1740251082909,[[172.76,156.0],[172.75,245.0],[172.74,197.0]],[[172.77,426.0],[172.78,871.0],[172.79,242.0],[172.8,758.0],[172.81,693.0]]]
["binance-futures","SOLUSDT",1740251127066,[[172.72,99.0],[172.71,272.0],[172.7,368.0],[172.69,636.0],[172.68,693.0]],[[172.73,568.0],[172.74,271.0],[172.75,314.0],[172.76,579.0],[172.77,420.0]]]
["binance-futures","SOLUSDT",1740251200525,[[172.6,321.0],[172.59,807.0],[172.58,728.0],[172.57,716.0],[172.56,895.0]],[[172.61,64.0],[172.62,112.0],[172.63,223.0],[172.64,444.0],[172.65,646.0]]]
["binance-futures","SOLUSDT",1740251244828,[[172.68,165.0],[172.67,282.0],[172.66,564.0],[172.65,861.0],[172.63,1913.0]],[[172.69,393.0],[172.7,304.0],[172.71,649.0],[172.72,480.0],[172.73,1016.0]]]
["binance-futures","SOLUSDT",1740251257129,[[172.71,250.0],[172.7,737.0],[172.69,935.0],[172.68,1056.0],[172.67,1402.0]],[[172.72,54.0],[172.73,140.0],[172.74,307.0],[172.75,507.0],[172.76,589.0]]]
["binance-futures","SOLUSDT",1740251323782,[[172.88,761.0],[172.87,656.0],[172.86,585.0],[172.85,682.0],[172.84,787.0]],[[172.89,59.0],[172.9,109.0],[172.91,402.0],[172.92,605.0],[172.93,662.0]]]
["binance-futures","SOLUSDT",1740251373844,[[172.98,229.0],[172.97,638.0],[172.96,757.0],[172.95,1000.0],[172.94,1120.0]],[[172.99,63.0],[173.0,160.0],[173.01,165.0],[173.02,317.0],[173.03,763.0]]]
["binance-futures","SOLUSDT",1740251377706,[[173.03,105.0],[173.02,241.0],[173.01,478.0],[173.0,388.0],[172.99,1046.0]],[[173.04,240.0],[173.05,117.0],[173.06,231.0],[173.07,690.0],[173.08,831.0]]]
["binance-futures","SOLUSDT",1740251452024,[[172.91,12.0],[172.9,101.0],[172.89,300.0],[172.88,704.0],[172.87,1147.0]],[[172.92,650.0],[172.93,230.0],[172.94,382.0],[172.95,803.0],[172.96,925.0]]]
["binance-futures","SOLUSDT",1740251476558,[[172.88,204.0],[172.87,156.0],[172.86,518.0],[172.85,613.0],[172.84,744.0]],[[172.89,128.0],[172.9,450.0],[172.91,379.0],[172.92,503.0],[172.93,870.0]]]
["binance-futures","SOLUSDT",1740251532933,[[172.95,358.0],[172.94,476.0],[172.93,516.0],[172.92,878.0],[172.91,1022.0]],[[172.96,57.0],[172.97,116.0],[172.98,273.0],[172.99,393.0],[173.0,758.0]]]
["binance-futures","SOLUSDT",1740251579700,[[173.03,844.0],[173.02,538.0],[173.01,493.0],[173.0,649.0],[172.99,791.0]],[[173.04,5.0],[173.05,115.0],[173.06,236.0],[173.07,342.0],[173.08,655.0]]]
["binance-futures","SOLUSDT",1740251633058,[[172.86,101.0],[172.85,99.0],[172.84,273.0],[172.83,759.0],[172.82,1275.0]],[[172.87,537.0],[172.88,272.0],[172.89,620.0],[172.9,536.0],[172.91,845.0]]]
["binance-futures","SOLUSDT",1740251640181,[[172.85,347.0],[172.84,327.0],[172.83,735.0],[172.82,689.0],[172.81,1417.0]],[[172.86,229.0],[172.87,228.0],[172.88,461.0],[172.89,598.0],[172.9,596.0]]]
["binance-futures","SOLUSDT",1740251718427,[[172.83,793.0],[172.82,192.0],[172.81,150.0],[172.8,682.0],[172.79,858.0]],[[172.84,210.0],[172.85,274.0],[172.86,478.0],[172.87,737.0],[172.88,990.0]]]
["binance-futures","SOLUSDT",1740251725299,[[172.87,1003.0],[172.86,292.0],[172.85,504.0],[172.84,690.0],[172.83,765.0]],[[172.88,59.0],[172.89,53.0],[172.9,171.0],[172.91,451.0],[172.92,856.0]]]
["binance-futures","SOLUSDT",1740251801267,[[172.93,13.0],[172.92,270.0],[172.91,1400.0],[172.9,668.0],[172.89,1212.0]],[[172.94,277.0],[172.95,333.0],[172.96,433.0],[172.97,661.0],[172.98,843.0]]]
["binance-futures","SOLUSDT",1740251828905,[[173.03,456.0],[173.02,326.0],[173.01,685.0],[173.0,864.0],[172.99,826.0]],[[173.04,140.0],[173.05,273.0],[173.06,365.0],[173.07,498.0],[173.08,777.0]]]
["binance-futures","SOLUSDT",1740251882633,[[172.98,355.0],[172.97,437.0],[172.96,443.0],[172.95,536.0],[172.94,599.0]],[[172.99,59.0],[173.0,83.0],[173.01,360.0],[173.02,341.0],[173.03,760.0]]]
["binance-futures","SOLUSDT",1740251931244,[[172.92,334.0],[172.91,263.0],[172.9,290.0],[172.89,532.0],[172.88,698.0]],[[172.93,171.0],[172.94,183.0],[172.95,259.0],[172.96,549.0],[172.97,1063.0]]]
["binance-futures","SOLUSDT",1740251979707,[[172.91,369.0],[172.9,320.0],[172.89,588.0],[172.88,785.0],[172.87,972.0]],[[172.92,155.0],[172.93,110.0],[172.94,328.0],[172.95,330.0],[172.96,517.0]]]
["binance-futures","SOLUSDT",1740251989828,[[172.96,64.0],[172.95,143.0],[172.94,135.0],[172.93,560.0],[172.92,1029.0]],[[172.97,206.0],[172.98,245.0],[172.99,447.0],[173.0,448.0],[173.01,603.0]]]
["binance-futures","SOLUSDT",1740252061764,[[173.08,767.0],[173.07,545.0],[173.06,695.0],[173.05,613.0],[173.04,806.0]],[[173.09,29.0],[173.1,279.0],[173.11,297.0],[173.12,492.0],[173.13,1120.0]]]
["binance-futures","SOLUSDT",1740252071516,[[173.02,220.0],[173.01,188.0],[173.0,690.0],[172.99,934.0],[172.98,1176.0]],[[173.03,208.0],[173.04,186.0],[173.05,289.0],[173.06,497.0],[173.07,564.0]]]
["binance-futures","SOLUSDT",1740252149892,[[172.91,14.0],[172.9,42.0],[172.89,464.0],[172.88,521.0],[172.87,608.0]],[[172.92,295.0],[172.93,598.0],[172.94,543.0],[172.95,475.0],[172.96,458.0]]]
["binance-futures","SOLUSDT",1740252184058,[[172.91,67.0],[172.9,142.0],[172.89,710.0],[172.88,917.0],[172.87,1314.0]],[[172.92,427.0],[172.93,318.0],[172.94,516.0],[172.95,598.0],[172.96,828.0]]]
["binance-futures","SOLUSDT",1740252238145,[[172.82,105.0],[172.81,147.0],[172.8,470.0],[172.79,760.0],[172.78,1288.0]],[[172.83,378.0],[172.84,1072.0],[172.85,5205.0],[172.86,4616.0],[172.87,712.0]]]
["binance-futures","SOLUSDT",1740252294060,[[172.76,203.0],[172.75,302.0],[172.74,303.0],[172.73,688.0],[172.72,1276.0]],[[172.77,431.0],[172.78,1010.0],[172.79,1548.0],[172.8,1014.0],[172.81,677.0]]]
["binance-futures","SOLUSDT",1740252340813,[[172.65,105.0],[172.64,136.0],[172.63,297.0],[172.62,640.0],[172.61,1112.0]],[[172.66,348.0],[172.67,283.0],[172.68,543.0],[172.69,840.0],[172.7,487.0]]]
["binance-futures","SOLUSDT",1740252373297,[[172.68,91.0],[172.67,160.0],[172.66,471.0],[172.65,764.0],[172.64,891.0]],[[172.69,658.0],[172.7,334.0],[172.71,319.0],[172.72,887.0],[172.73,1075.0]]]
["binance-futures","SOLUSDT",1740252417432,[[172.7,824.0],[172.69,763.0],[172.68,648.0],[172.67,770.0],[172.66,945.0]],[[172.71,68.0],[172.72,100.0],[172.73,240.0],[172.74,462.0],[172.75,963.0]]]
["binance-futures","SOLUSDT",1740252456155,[[172.89,231.0],[172.88,222.0],[172.87,498.0],[172.86,813.0],[172.85,1401.0]],[[172.9,654.0],[172.91,412.0],[172.92,265.0],[172.93,343.0],[172.94,459.0]]]
["binance-futures","SOLUSDT",1740252520963,[[172.82,84.0],[172.81,152.0],[172.8,606.0],[172.79,310.0],[172.78,919.0]],[[172.83,481.0],[172.84,330.0],[172.85,260.0],[172.86,378.0],[172.87,833.0]]]
["binance-futures","SOLUSDT",1740252557957,[[172.89,203.0],[172.88,484.0],[172.87,825.0],[172.86,977.0],[172.85,855.0]],[[172.9,128.0],[172.91,273.0],[172.92,407.0],[172.93,292.0],[172.94,387.0]]]
["binance-futures","SOLUSDT",1740252584784,[[172.85,76.0],[172.84,317.0],[172.83,430.0],[172.82,683.0],[172.81,786.0]],[[172.86,457.0],[172.87,633.0],[172.88,524.0],[172.89,238.0],[172.9,524.0]]]
["binance-futures","SOLUSDT",1740252644807,[[172.84,1006.0],[172.83,178.0],[172.82,732.0],[172.81,691.0],[172.8,1034.0]],[[172.85,329.0],[172.86,285.0],[172.87,262.0],[172.88,191.0],[172.89,492.0]]]
["binance-futures","SOLUSDT",1740252669799,[[172.86,141.0],[172.85,170.0],[172.84,680.0],[172.83,934.0],[172.82,1431.0]],[[172.87,547.0],[172.88,437.0],[172.89,387.0],[172.9,664.0],[172.91,700.0]]]
["binance-futures","SOLUSDT",1740252724326,[[172.93,416.0],[172.92,388.0],[172.91,704.0],[172.9,871.0],[172.89,907.0]],[[172.94,69.0],[172.95,171.0],[172.96,384.0],[172.97,456.0],[172.98,512.0]]]
["binance-futures","SOLUSDT",1740252767683,[[172.98,278.0],[172.97,769.0],[172.96,903.0],[172.95,1211.0],[172.94,1491.0]],[[172.99,90.0],[173.0,117.0],[173.01,265.0],[173.02,386.0],[173.03,814.0]]]
["binance-futures","SOLUSDT",1740252800702,[[172.73,10.0],[172.72,114.0],[172.71,615.0],[172.7,938.0],[172.69,1121.0]],[[172.74,651.0],[172.75,625.0],[172.76,815.0],[172.77,957.0],[172.78,912.0]]]
["binance-futures","SOLUSDT",1740252866297,[[172.94,1192.0],[172.93,631.0],[172.92,593.0],[172.91,550.0],[172.9,800.0]],[[172.95,31.0],[172.96,65.0],[172.97,323.0],[172.98,496.0],[172.99,849.0]]]
["binance-futures","SOLUSDT",1740252898666,[[173.0,1289.0],[172.99,657.0],[172.98,637.0],[172.97,704.0],[172.96,937.0]],[[173.01,64.0],[173.02,66.0],[173.03,326.0],[173.04,239.0],[173.05,468.0]]]
["binance-futures","SOLUSDT",1740252924037,[[173.02,221.0],[173.01,389.0],[173.0,268.0],[172.99,465.0],[172.98,662.0]],[[173.03,94.0],[173.04,463.0],[173.05,268.0],[173.06,553.0],[173.07,1128.0]]]
["binance-futures","SOLUSDT",1740252978728,[[173.03,280.0],[173.02,525.0],[173.01,722.0],[173.0,841.0],[172.99,886.0]],[[173.04,123.0],[173.05,262.0],[173.06,311.0],[173.07,389.0],[173.08,440.0]]]
["binance-futures","SOLUSDT",1740253028390,[[172.84,10.0],[172.83,19.0],[172.82,421.0],[172.81,990.0],[172.8,1807.0]],[[172.85,415.0],[172.86,326.0],[172.87,370.0],[172.88,533.0],[172.89,670.0]]]
["binance-futures","SOLUSDT",1740253063528,[[172.8,42.0],[172.79,94.0],[172.78,391.0],[172.77,403.0],[172.76,613.0]],[[172.81,383.0],[172.82,334.0],[172.83,362.0],[172.84,622.0],[172.85,1055.0]]]
["binance-futures","SOLUSDT",1740253113168,[[172.99,187.0],[172.98,265.0],[172.97,643.0],[172.96,632.0],[172.95,948.0]],[[173.0,258.0],[173.01,133.0],[173.02,307.0],[173.03,348.0],[173.04,772.0]]]
["binance-futures","SOLUSDT",1740253147368,[[172.95,154.0],[172.94,205.0],[172.93,572.0],[172.92,1236.0],[172.91,1100.0]],[[172.96,500.0],[172.97,193.0],[172.98,365.0],[172.99,473.0],[173.0,411.0]]]
["binance-futures","SOLUSDT",1740253222135,[[172.98,406.0],[172.97,466.0],[172.96,648.0],[172.95,778.0],[172.94,772.0]],[[172.99,48.0],[173.0,301.0],[173.01,155.0],[173.02,534.0],[173.03,1044.0]]]
["binance-futures","SOLUSDT",1740253251930,[[172.87,513.0],[172.86,787.0],[172.85,790.0],[172.84,1051.0],[172.83,1346.0]],[[172.88,84.0],[172.89,57.0],[172.9,259.0],[172.91,227.0],[172.92,377.0]]]
["binance-futures","SOLUSDT",1740253283441,[[172.93,314.0],[172.92,524.0],[172.91,884.0],[172.9,1130.0],[172.89,1153.0]],[[172.94,156.0],[172.95,190.0],[172.96,273.0],[172.97,289.0],[172.98,533.0]]]
["binance-futures","SOLUSDT",1740253337325,[[172.99,54.0],[172.98,141.0],[172.97,545.0],[172.96,620.0],[172.95,746.0]],[[173.0,357.0],[173.01,311.0],[173.02,499.0],[173.03,635.0],[173.04,962.0]]]
["binance-futures","SOLUSDT",1740253370171,[[172.91,233.0],[172.9,308.0],[172.89,588.0],[172.88,1212.0],[172.87,827.0]],[[172.92,201.0],[172.93,308.0],[172.94,393.0],[172.95,334.0],[172.96,340.0]]]
["binance-futures","SOLUSDT",1740253410212,[[172.96,131.0],[172.95,155.0],[172.94,550.0],[172.93,842.0],[172.92,632.0]],[[172.97,219.0],[172.98,216.0],[172.99,465.0],[173.0,540.0],[173.01,660.0]]]
["binance-futures","SOLUSDT",1740253471698,[[172.73,226.0],[172.72,172.0],[172.71,485.0],[172.7,673.0],[172.69,1024.0]],[[172.74,169.0],[172.75,225.0],[172.76,459.0],[172.77,718.0],[172.78,927.0]]]
["binance-futures","SOLUSDT",1740253514574,[[172.74,358.0],[172.73,471.0],[172.72,624.0],[172.71,1613.0],[172.7,1104.0]],[[172.75,84.0],[172.76,88.0],[172.77,186.0],[172.78,533.0],[172.79,994.0]]]
["binance-futures","SOLUSDT",1740253553361,[[172.74,26.0],[172.73,65.0],[172.72,257.0],[172.71,577.0],[172.7,1252.0]],[[172.75,1177.0],[172.76,484.0],[172.77,532.0],[172.78,640.0],[172.79,747.0]]]
["binance-futures","SOLUSDT",1740253596110,[[172.62,684.0],[172.61,447.0],[172.6,1057.0],[172.59,502.0],[172.58,845.0]],[[172.63,18.0],[172.64,71.0],[172.65,209.0],[172.66,776.0],[172.67,950.0]]]
["binance-futures","SOLUSDT",1740253634173,[[172.45,43.0],[172.44,124.0],[172.43,106.0],[172.42,459.0],[172.41,960.0]],[[172.46,969.0],[172.47,591.0],[172.48,582.0],[172.49,521.0],[172.5,783.0]]]
["binance-futures","SOLUSDT",1740253695682,[[172.64,207.0],[172.63,526.0],[172.62,402.0],[172.61,1002.0],[172.6,1152.0]],[[172.65,32.0],[172.66,109.0],[172.67,363.0],[172.68,271.0],[172.69,756.0]]]
["binance-futures","SOLUSDT",1740253713489,[[172.55,294.0],[172.54,158.0],[172.53,474.0],[172.52,586.0],[172.51,952.0]],[[172.56,61.0],[172.57,236.0],[172.58,269.0],[172.59,657.0],[172.6,966.0]]]
["binance-futures","SOLUSDT",1740253756526,[[172.57,236.0],[172.56,679.0],[172.55,918.0]],[[172.58,37.0],[172.59,200.0],[172.6,944.0],[172.61,636.0],[172.62,753.0]]]
["binance-futures","SOLUSDT",1740253816056,[[172.53,919.0],[172.52,472.0],[172.51,279.0],[172.5,665.0],[172.49,882.0]],[[172.54,64.0],[172.55,228.0],[172.56,338.0],[172.57,538.0],[172.58,1191.0]]]
["binance-futures","SOLUSDT",1740253863796,[[172.55,77.0],[172.54,125.0],[172.53,531.0],[172.52,847.0],[172.51,711.0]],[[172.56,606.0],[172.57,405.0],[172.58,573.0],[172.59,554.0],[172.6,743.0]]]
["binance-futures","SOLUSDT",1740253901928,[[172.54,15.0],[172.53,179.0],[172.52,570.0],[172.51,740.0],[172.5,1374.0]],[[172.55,423.0],[172.56,615.0],[172.57,527.0],[172.58,432.0],[172.59,643.0]]]
["binance-futures","SOLUSDT",1740253971197,[[172.52,380.0],[172.51,381.0],[172.5,649.0],[172.49,672.0],[172.48,811.0]],[[172.53,153.0],[172.54,249.0],[172.55,547.0],[172.56,734.0],[172.57,1088.0]]]
["binance-futures","SOLUSDT",1740253986132,[[172.52,556.0],[172.51,464.0],[172.5,523.0],[172.49,896.0],[172.48,662.0]],[[172.53,49.0],[172.54,285.0],[172.55,487.0],[172.56,679.0],[172.57,946.0]]]
["binance-futures","SOLUSDT",1740254053006,[[172.69,259.0],[172.68,421.0],[172.67,423.0],[172.66,429.0],[172.65,489.0]],[[172.7,252.0],[172.71,410.0],[172.72,589.0],[172.73,572.0],[172.74,741.0]]]
["binance-futures","SOLUSDT",1740254113547,[[172.66,291.0],[172.65,331.0],[172.64,879.0],[172.63,435.0],[172.62,655.0]],[[172.67,165.0],[172.68,338.0],[172.69,416.0],[172.7,573.0],[172.71,954.0]]]
["binance-futures","SOLUSDT",1740254161293,[[172.7,443.0],[172.69,606.0],[172.68,413.0],[172.67,612.0],[172.66,693.0]],[[172.71,70.0],[172.72,530.0],[172.73,231.0],[172.74,281.0],[172.75,830.0]]]
["binance-futures","SOLUSDT",1740254172095,[[172.7,46.0],[172.69,72.0],[172.68,150.0],[172.67,594.0],[172.66,1294.0]],[[172.71,774.0],[172.72,465.0],[172.73,486.0],[172.74,573.0],[172.75,399.0]]]
["binance-futures","SOLUSDT",1740254225031,[[172.54,19.0],[172.53,78.0],[172.52,258.0],[172.51,986.0],[172.5,966.0]],[[172.55,584.0],[172.56,586.0],[172.57,731.0],[172.58,463.0],[172.59,455.0]]]
["binance-futures","SOLUSDT",1740254257510,[[172.41,100.0],[172.4,163.0],[172.39,493.0],[172.38,658.0],[172.37,1134.0]],[[172.42,465.0],[172.43,209.0],[172.44,449.0],[172.45,587.0],[172.46,748.0]]]
["binance-futures","SOLUSDT",1740254332444,[[172.4,180.0],[172.39,532.0],[172.38,1145.0],[172.37,443.0],[172.36,674.0]],[[172.41,67.0],[172.42,102.0],[172.43,457.0],[172.44,859.0],[172.45,1155.0]]]
["binance-futures","SOLUSDT",1740254345209,[[172.52,50.0],[172.51,115.0],[172.5,265.0],[172.49,676.0],[172.48,420.0]],[[172.53,365.0],[172.54,307.0],[172.55,617.0],[172.56,832.0],[172.57,1038.0]]]
["binance-futures","SOLUSDT",1740254389173,[[172.54,569.0],[172.53,423.0],[172.52,508.0],[172.51,739.0],[172.5,634.0]],[[172.55,7.0],[172.56,16.0],[172.57,302.0],[172.58,257.0],[172.59,1326.0]]]
["binance-futures","SOLUSDT",1740254450869,[[172.37,359.0],[172.36,265.0],[172.35,564.0],[172.34,532.0],[172.33,1078.0]],[[172.38,322.0],[172.39,1333.0],[172.4,141.0],[172.41,460.0],[172.42,702.0]]]
["binance-futures","SOLUSDT",1740254471728,[[172.38,54.0],[172.37,72.0],[172.36,290.0],[172.35,764.0],[172.34,759.0]],[[172.39,1276.0],[172.4,253.0],[172.41,472.0],[172.42,885.0],[172.43,659.0]]]
["binance-futures","SOLUSDT",1740254531239,[[172.35,15.0],[172.34,255.0],[172.33,442.0],[172.32,627.0],[172.31,1525.0]],[[172.36,518.0],[172.37,501.0],[172.38,553.0],[172.39,419.0],[172.4,507.0]]]
["binance-futures","SOLUSDT",1740254593171,[[172.31,174.0],[172.3,341.0],[172.29,559.0],[172.28,720.0],[172.27,924.0]],[[172.32,308.0],[172.33,674.0],[172.34,420.0],[172.35,304.0],[172.36,586.0]]]
["binance-futures","SOLUSDT",1740254629363,[[172.25,136.0],[172.24,667.0],[172.23,764.0],[172.22,558.0],[172.21,1707.0]],[[172.26,152.0],[172.27,337.0],[172.28,695.0],[172.29,566.0],[172.3,911.0]]]
["binance-futures","SOLUSDT",1740254671797,[[172.28,723.0],[172.27,717.0],[172.26,350.0],[172.25,473.0],[172.24,1069.0]],[[172.29,172.0],[172.3,300.0],[172.31,388.0],[172.32,890.0],[172.33,1264.0]]]
["binance-futures","SOLUSDT",1740254688327,[[172.28,700.0],[172.27,488.0],[172.26,636.0],[172.25,705.0],[172.24,1285.0]],[[172.29,131.0],[172.3,227.0],[172.31,466.0],[172.32,528.0],[172.33,1173.0]]]
["binance-futures","SOLUSDT",1740254727842,[[172.33,174.0],[172.32,87.0],[172.31,298.0],[172.3,577.0],[172.29,624.0]],[[172.34,357.0],[172.35,430.0],[172.36,527.0],[172.37,891.0],[172.38,1224.0]]]
["binance-futures","SOLUSDT",1740254790848,[[172.11,858.0],[172.1,820.0],[172.09,984.0],[172.08,439.0],[172.07,523.0]],[[172.12,75.0],[172.13,154.0],[172.14,618.0],[172.15,1021.0],[172.16,1181.0]]]
["binance-futures","SOLUSDT",1740254847537,[[171.91,72.0],[171.9,155.0],[171.89,315.0],[171.88,408.0],[171.87,596.0]],[[171.92,739.0],[171.93,466.0],[171.94,426.0],[171.95,677.0],[171.96,849.0]]]
["binance-futures","SOLUSDT",1740254887040,[[171.9,110.0],[171.89,61.0],[171.88,189.0],[171.87,207.0]],[[171.91,328.0],[171.92,505.0],[171.93,1250.0],[171.94,1096.0],[171.95,986.0]]]
["binance-futures","SOLUSDT",1740254925762,[[172.07,322.0],[172.06,213.0],[172.05,491.0],[172.04,600.0],[172.03,684.0]],[[172.08,318.0],[172.09,417.0],[172.1,981.0],[172.11,999.0],[172.12,1230.0]]]
["binance-futures","SOLUSDT",1740254966431,[[171.97,429.0],[171.96,734.0],[171.95,353.0],[171.94,224.0],[171.93,596.0]],[[171.98,723.0],[171.99,736.0],[172.0,368.0],[172.01,771.0],[172.02,1154.0]]]
["binance-futures","SOLUSDT",1740255006043,[[172.05,248.0],[172.04,370.0],[172.03,255.0],[172.02,272.0],[172.01,418.0]],[[172.06,1324.0],[172.07,431.0],[172.08,813.0],[172.09,1621.0],[172.1,1226.0]]]
["binance-futures","SOLUSDT",1740255025144,[[172.19,518.0],[172.18,378.0],[172.17,142.0],[172.16,259.0],[172.15,484.0]],[[172.2,1924.0],[172.21,492.0],[172.22,623.0],[172.23,990.0],[172.24,1488.0]]]
["binance-futures","SOLUSDT",1740255105420,[[172.11,762.0],[172.1,240.0],[172.09,567.0],[172.08,464.0],[172.07,533.0]],[[172.12,110.0],[172.13,166.0],[172.14,539.0],[172.15,1091.0],[172.16,1813.0]]]
["binance-futures","SOLUSDT",1740255128782,[[172.17,333.0],[172.16,318.0],[172.15,497.0],[172.14,527.0],[172.13,610.0]],[[172.18,239.0],[172.19,767.0],[172.2,390.0],[172.21,806.0],[172.22,1201.0]]]
["binance-futures","SOLUSDT",1740255187904,[[172.13,105.0],[172.12,190.0],[172.11,586.0],[172.1,391.0]],[[172.14,1255.0],[172.15,615.0],[172.16,467.0],[172.17,666.0],[172.18,1112.0]]]
["binance-futures","SOLUSDT",1740255232026,[[172.09,59.0],[172.08,87.0],[172.07,179.0],[172.06,320.0],[172.05,904.0]],[[172.1,316.0],[172.11,533.0],[172.12,756.0],[172.13,1381.0],[172.14,1199.0]]]
["binance-futures","SOLUSDT",1740255271781,[[172.01,1112.0],[172.0,664.0],[171.99,518.0],[171.98,369.0],[171.97,546.0]],[[172.02,79.0],[172.03,43.0],[172.04,369.0],[172.05,1345.0],[172.06,1573.0]]]
["binance-futures","SOLUSDT",1740255321703,[[172.24,588.0],[172.23,591.0],[172.22,682.0],[172.21,867.0],[172.2,1000.0]],[[172.25,115.0],[172.26,157.0],[172.27,586.0],[172.28,1733.0],[172.29,698.0]]]
["binance-futures","SOLUSDT",1740255354342,[[172.26,235.0],[172.25,483.0],[172.24,499.0],[172.23,1016.0],[172.22,905.0]],[[172.27,259.0],[172.28,240.0],[172.29,520.0],[172.3,391.0],[172.31,697.0]]]
["binance-futures","SOLUSDT",1740255400841,[[172.17,297.0],[172.16,179.0],[172.15,526.0],[172.14,559.0],[172.13,1190.0]],[[172.18,201.0],[172.19,243.0],[172.2,542.0],[172.21,715.0],[172.22,814.0]]]
["binance-futures","SOLUSDT",1740255413320,[[172.17,230.0],[172.16,381.0],[172.15,582.0],[172.14,284.0],[172.13,617.0]],[[172.18,285.0],[172.19,327.0],[172.2,647.0],[172.21,1161.0],[172.22,1336.0]]]
["binance-futures","SOLUSDT",1740255483205,[[171.99,83.0],[171.98,98.0],[171.97,282.0],[171.96,519.0],[171.95,645.0]],[[172.0,570.0],[172.01,1002.0],[172.02,565.0],[172.03,662.0],[172.04,1088.0]]]
["binance-futures","SOLUSDT",1740255541744,[[171.94,36.0],[171.93,135.0],[171.92,287.0],[171.91,469.0],[171.9,490.0]],[[171.95,814.0],[171.96,986.0],[171.97,1298.0],[171.98,1225.0],[171.99,1035.0]]]
["binance-futures","SOLUSDT",1740255567115,[[172.0,204.0],[171.99,118.0],[171.98,425.0],[171.97,779.0],[171.96,856.0]],[[172.01,877.0],[172.02,181.0],[172.03,569.0],[172.04,637.0],[172.05,753.0]]]
["binance-futures","SOLUSDT",1740255601673,[[171.98,193.0],[171.97,96.0],[171.96,216.0],[171.95,434.0],[171.94,638.0]],[[171.99,567.0],[172.0,759.0],[172.01,853.0],[172.02,1053.0],[172.03,1109.0]]]
["binance-futures","SOLUSDT",1740255665584,[[171.94,9.0],[171.93,271.0],[171.92,222.0]],[[171.95,685.0],[171.96,1642.0],[171.97,747.0],[171.98,1269.0],[171.99,717.0]]]
["binance-futures","SOLUSDT",1740255702452,[[171.91,319.0],[171.9,474.0],[171.89,558.0],[171.88,326.0],[171.87,369.0]],[[171.92,221.0],[171.93,305.0],[171.94,586.0],[171.95,872.0],[171.96,1287.0]]]
["binance-futures","SOLUSDT",1740255745144,[[171.91,712.0],[171.9,345.0],[171.89,288.0],[171.88,417.0],[171.87,543.0]],[[171.92,19.0],[171.93,84.0],[171.94,299.0],[171.95,666.0],[171.96,984.0]]]
["binance-futures","SOLUSDT",1740255805510,[[171.89,639.0],[171.88,338.0],[171.87,413.0],[171.86,442.0],[171.85,722.0]],[[171.9,41.0],[171.91,69.0],[171.92,368.0],[171.93,613.0],[171.94,916.0]]]
["binance-futures","SOLUSDT",1740255831696,[[171.9,231.0],[171.89,268.0],[171.88,153.0],[171.87,342.0],[171.86,584.0]],[[171.91,223.0],[171.92,157.0],[171.93,578.0],[171.94,595.0],[171.95,1074.0]]]
["binance-futures","SOLUSDT",1740255895173,[[171.97,236.0],[171.96,154.0],[171.95,256.0],[171.94,565.0],[171.93,583.0]],[[171.98,732.0],[171.99,266.0],[172.0,396.0],[172.01,615.0],[172.02,2080.0]]]
["binance-futures","SOLUSDT",1740255917961,[[172.04,437.0],[172.03,320.0],[172.02,362.0],[172.01,508.0],[172.0,541.0]],[[172.05,209.0],[172.06,108.0],[172.07,472.0],[172.08,822.0],[172.09,910.0]]]
["binance-futures","SOLUSDT",1740255959130,[[171.99,416.0],[171.98,290.0],[171.97,474.0],[171.96,583.0],[171.95,1067.0]],[[172.0,37.0],[172.01,5.0],[172.02,387.0],[172.03,808.0],[172.04,1276.0]]]
["binance-futures","SOLUSDT",1740256025843,[[171.98,524.0],[171.97,154.0],[171.96,283.0],[171.95,475.0],[171.94,497.0]],[[171.99,56.0],[172.0,326.0],[172.01,403.0],[172.02,1212.0],[172.03,1168.0]]]
["binance-futures","SOLUSDT",1740256068748,[[171.96,304.0],[171.95,202.0],[171.94,374.0],[171.93,412.0],[171.92,558.0]],[[171.97,20.0],[171.98,209.0],[171.99,492.0],[172.0,1067.0],[172.01,1009.0]]]
["binance-futures","SOLUSDT",1740256113805,[[171.97,279.0],[171.96,81.0],[171.95,301.0],[171.94,618.0],[171.93,402.0]],[[171.98,248.0],[171.99,205.0],[172.0,714.0],[172.01,815.0],[172.02,1485.0]]]
["binance-futures","SOLUSDT",1740256181774,[[171.94,263.0],[171.93,113.0],[171.92,278.0],[171.91,378.0],[171.9,811.0]],[[171.95,307.0],[171.96,413.0],[171.97,667.0],[171.98,743.0],[171.99,867.0]]]
["binance-futures","SOLUSDT",1740256202225,[[171.93,18.0],[171.92,16.0],[171.91,114.0],[171.9,468.0],[171.89,505.0]],[[171.94,1408.0],[171.95,751.0],[171.96,690.0],[171.97,701.0],[171.98,1052.0]]]
["binance-futures","SOLUSDT",1740256263437,[[172.05,353.0],[172.04,459.0],[172.03,876.0],[172.02,1002.0],[172.01,1031.0]],[[172.06,44.0],[172.07,43.0],[172.08,218.0],[172.09,342.0],[172.1,777.0]]]
["binance-futures","SOLUSDT",1740256282279,[[171.98,49.0],[171.97,81.0],[171.96,229.0],[171.95,210.0],[171.94,524.0]],[[171.99,389.0],[172.0,617.0],[172.01,687.0],[172.02,1208.0],[172.03,1390.0]]]
["binance-futures","SOLUSDT",1740256332823,[[171.85,249.0],[171.84,134.0],[171.83,266.0],[171.82,517.0],[171.81,630.0]],[[171.86,86.0],[171.87,268.0],[171.88,609.0],[171.89,754.0],[171.9,1006.0]]]
["binance-futures","SOLUSDT",1740256366315,[[171.94,93.0],[171.93,105.0],[171.92,321.0],[171.91,565.0],[171.9,735.0]],[[171.95,768.0],[171.96,572.0],[171.97,612.0],[171.98,590.0],[171.99,743.0]]]
["binance-futures","SOLUSDT",1740256421493,[[171.98,161.0],[171.97,215.0],[171.96,268.0],[171.95,515.0],[171.94,1077.0]],[[171.99,180.0],[172.0,382.0],[172.01,703.0],[172.02,794.0],[172.03,1077.0]]]
["binance-futures","SOLUSDT",1740256453665,[[171.92,8.0],[171.91,111.0],[171.9,222.0],[171.89,610.0],[171.88,701.0]],[[171.93,878.0],[171.94,429.0],[171.95,526.0],[171.96,663.0],[171.97,1146.0]]]
["binance-futures","SOLUSDT",1740256510651,[[172.02,556.0],[172.01,156.0],[172.0,217.0],[171.99,649.0],[171.98,1024.0]],[[172.03,257.0],[172.04,349.0],[172.05,618.0],[172.06,729.0],[172.07,826.0]]]
["binance-futures","SOLUSDT",1740256563713,[[172.07,237.0],[172.06,427.0],[172.05,370.0],[172.04,555.0],[172.03,803.0]],[[172.08,11.0],[172.09,166.0],[172.1,345.0],[172.11,684.0],[172.12,1160.0]]]
["binance-futures","SOLUSDT",1740256610080,[[172.12,166.0],[172.11,416.0],[172.1,126.0],[172.09,456.0],[172.08,838.0]],[[172.13,148.0],[172.14,496.0],[172.15,876.0],[172.16,862.0],[172.17,924.0]]]
["binance-futures","SOLUSDT",1740256663163,[[172.26,203.0],[172.25,189.0],[172.24,171.0],[172.23,468.0],[172.22,672.0]],[[172.27,729.0],[172.28,458.0],[172.29,659.0],[172.3,704.0],[172.31,873.0]]]
["binance-futures","SOLUSDT",1740256689265,[[172.21,41.0],[172.2,306.0],[172.19,326.0],[172.18,697.0],[172.17,611.0]],[[172.22,1115.0],[172.23,524.0],[172.24,620.0],[172.25,828.0],[172.26,1080.0]]]
["binance-futures","SOLUSDT",1740256721087,[[172.27,36.0],[172.26,61.0],[172.25,171.0],[172.24,462.0],[172.23,577.0]],[[172.28,489.0],[172.29,895.0],[172.3,831.0],[172.31,1252.0],[172.32,1247.0]]]
["binance-futures","SOLUSDT",1740256770842,[[172.1,714.0],[172.09,644.0],[172.08,739.0],[172.07,449.0],[172.06,186.0]],[[172.11,193.0],[172.12,190.0],[172.13,553.0],[172.14,1209.0],[172.15,2078.0]]]
["binance-futures","SOLUSDT",1740256848033,[[172.18,604.0],[172.17,607.0],[172.16,332.0],[172.15,544.0],[172.14,562.0]],[[172.19,90.0],[172.2,347.0],[172.21,407.0],[172.22,1657.0],[172.23,1283.0]]]
["binance-futures","SOLUSDT",1740256853145,[[172.18,52.0],[172.17,167.0],[172.16,253.0],[172.15,569.0],[172.14,744.0]],[[172.19,382.0],[172.2,702.0],[172.21,767.0],[172.22,1440.0],[172.23,1173.0]]]
["binance-futures","SOLUSDT",1740256909101,[[172.11,68.0],[172.1,246.0],[172.09,389.0],[172.08,666.0],[172.07,807.0]],[[172.12,707.0],[172.13,470.0],[172.14,888.0],[172.15,1430.0],[172.16,1125.0]]]
["binance-futures","SOLUSDT",1740256983334,[[172.02,224.0],[172.01,248.0],[172.0,512.0],[171.99,336.0],[171.98,935.0]],[[172.03,283.0],[172.04,484.0],[172.05,651.0],[172.06,879.0],[172.07,1042.0]]]
["binance-futures","SOLUSDT",1740257016498,[[172.0,316.0],[171.99,104.0],[171.98,295.0],[171.97,447.0],[171.96,930.0]],[[172.01,447.0],[172.02,652.0],[172.03,670.0],[172.04,847.0],[172.05,1024.0]]]
["binance-futures","SOLUSDT",1740257042966,[[172.0,250.0],[171.99,127.0],[171.98,342.0],[171.97,611.0],[171.96,884.0]],[[172.01,233.0],[172.02,666.0],[172.03,623.0],[172.04,687.0],[172.05,954.0]]]
["binance-futures","SOLUSDT",1740257084193,[[172.05,630.0],[172.04,537.0],[172.03,372.0],[172.02,573.0],[172.01,434.0]],[[172.06,64.0],[172.07,415.0],[172.08,839.0],[172.09,1644.0],[172.1,1753.0]]]
["binance-futures","SOLUSDT",1740257133645,[[172.15,280.0],[172.14,248.0],[172.13,557.0],[172.12,380.0],[172.11,411.0]],[[172.16,339.0],[172.17,541.0],[172.18,750.0],[172.19,958.0],[172.2,1504.0]]]
["binance-futures","SOLUSDT",1740257213754,[[172.24,22.0],[172.23,125.0],[172.22,379.0],[172.21,581.0],[172.2,850.0]],[[172.25,948.0],[172.26,733.0],[172.27,692.0],[172.28,806.0],[172.29,1126.0]]]
["binance-futures","SOLUSDT",1740257258547,[[172.02,154.0],[172.01,245.0],[172.0,402.0],[171.99,530.0],[171.98,1435.0]],[[172.03,751.0],[172.04,810.0],[172.05,841.0],[172.06,729.0],[172.07,1070.0]]]
["binance-futures","SOLUSDT",1740257273344,[[171.97,83.0],[171.96,133.0],[171.95,403.0],[171.94,666.0],[171.93,733.0]],[[171.98,711.0],[171.99,774.0],[172.0,762.0],[172.01,996.0],[172.02,1068.0]]]
["binance-futures","SOLUSDT",1740257343127,[[172.02,91.0],[172.01,491.0],[172.0,565.0],[171.99,635.0],[171.98,820.0]],[[172.03,306.0],[172.04,543.0],[172.05,763.0],[172.06,1829.0],[172.07,1598.0]]]
["binance-futures","SOLUSDT",1740257349201,[[172.07,453.0],[172.06,280.0],[172.05,457.0],[172.04,601.0],[172.03,721.0]],[[172.08,145.0],[172.09,341.0],[172.1,903.0],[172.11,1770.0],[172.12,1169.0]]]
["binance-futures","SOLUSDT",1740257399504,[[172.12,210.0],[172.11,379.0],[172.1,306.0],[172.09,580.0],[172.08,710.0]],[[172.13,241.0],[172.14,352.0],[172.15,709.0],[172.16,1441.0],[172.17,1170.0]]]
["binance-futures","SOLUSDT",1740257480870,[[172.16,656.0],[172.15,461.0],[172.14,689.0],[172.13,710.0],[172.12,901.0]],[[172.17,178.0],[172.18,273.0],[172.19,427.0],[172.2,876.0],[172.21,1414.0]]]
["binance-futures","SOLUSDT",1740257508364,[[172.18,270.0],[172.17,592.0],[172.16,572.0]],[[172.19,2.0],[172.2,196.0],[172.21,480.0],[172.22,535.0],[172.23,711.0]]]
["binance-futures","SOLUSDT",1740257536565,[[172.18,19.0],[172.17,78.0],[172.16,274.0],[172.15,828.0],[172.14,1232.0]],[[172.19,788.0],[172.2,608.0],[172.21,708.0],[172.22,876.0],[172.23,1356.0]]]
["binance-futures","SOLUSDT",1740257618602,[[172.22,116.0],[172.21,122.0],[172.2,429.0],[172.19,659.0],[172.18,667.0]],[[172.23,865.0],[172.24,474.0],[172.25,664.0],[172.26,956.0],[172.27,1222.0]]]
["binance-futures","SOLUSDT",1740257627070,[[172.14,51.0],[172.13,100.0],[172.12,202.0],[172.11,484.0],[172.1,582.0]],[[172.15,692.0],[172.16,450.0],[172.17,829.0],[172.18,1172.0],[172.19,1353.0]]]
["binance-futures","SOLUSDT",1740257677798,[[172.16,112.0],[172.15,61.0],[172.14,182.0],[172.13,274.0],[172.12,650.0]],[[172.17,357.0],[172.18,894.0],[172.19,975.0],[172.2,2387.0],[172.21,1014.0]]]
["binance-futures","SOLUSDT",1740257751351,[[172.23,427.0],[172.22,402.0],[172.21,575.0],[172.2,668.0],[172.19,596.0]],[[172.24,11.0],[172.25,79.0],[172.26,336.0],[172.27,876.0],[172.28,1706.0]]]
["binance-futures","SOLUSDT",1740257758527,[[172.25,862.0],[172.24,770.0],[172.23,613.0],[172.22,581.0],[172.21,942.0]],[[172.26,16.0],[172.27,79.0],[172.28,274.0],[172.29,843.0],[172.3,1347.0]]]
["binance-futures","SOLUSDT",1740257833177,[[172.32,343.0],[172.31,809.0],[172.3,421.0],[172.29,461.0],[172.28,718.0]],[[172.33,23.0],[172.34,250.0],[172.35,454.0],[172.36,990.0],[172.37,1560.0]]]
["binance-futures","SOLUSDT",1740257861964,[[172.52,193.0],[172.51,409.0],[172.5,799.0],[172.49,1394.0]],[[172.53,435.0],[172.54,208.0],[172.55,408.0],[172.56,292.0],[172.57,489.0]]]
["binance-futures","SOLUSDT",1740257915708,[[172.58,671.0],[172.57,909.0],[172.56,715.0],[172.55,811.0],[172.54,955.0]],[[172.59,29.0],[172.6,87.0],[172.61,181.0],[172.62,329.0],[172.63,786.0]]]
["binance-futures","SOLUSDT",1740257968129,[[172.44,43.0],[172.43,55.0],[172.42,366.0],[172.41,918.0],[172.4,1389.0]],[[172.45,1123.0],[172.46,317.0],[172.47,386.0],[172.48,491.0],[172.49,697.0]]]
["binance-futures","SOLUSDT",1740258017232,[[172.38,1011.0],[172.37,852.0],[172.36,923.0],[172.35,912.0],[172.34,691.0]],[[172.39,68.0],[172.4,189.0],[172.41,263.0],[172.42,409.0],[172.43,1203.0]]]
["binance-futures","SOLUSDT",1740258028412,[[172.41,490.0],[172.4,483.0],[172.39,763.0],[172.38,640.0],[172.37,884.0]],[[172.42,199.0],[172.43,99.0],[172.44,246.0],[172.45,519.0],[172.46,691.0]]]
["binance-futures","SOLUSDT",1740258099371,[[172.49,331.0],[172.48,558.0],[172.47,747.0],[172.46,1040.0],[172.45,1357.0]],[[172.5,46.0],[172.51,195.0],[172.52,254.0],[172.53,336.0],[172.54,679.0]]]
["binance-futures","SOLUSDT",1740258110616,[[172.45,15.0],[172.44,103.0],[172.43,311.0],[172.42,984.0],[172.41,1417.0]],[[172.46,474.0],[172.47,623.0],[172.48,585.0],[172.49,672.0],[172.5,518.0]]]
["binance-futures","SOLUSDT",1740258181827,[[172.6,402.0],[172.59,452.0],[172.58,551.0],[172.57,909.0],[172.56,1326.0]],[[172.61,273.0],[172.62,183.0],[172.63,275.0],[172.64,505.0],[172.65,725.0]]]
["binance-futures","SOLUSDT",1740258213958,[[172.54,525.0],[172.53,564.0],[172.52,650.0],[172.51,822.0],[172.5,899.0]],[[172.55,273.0],[172.56,98.0],[172.57,480.0],[172.58,514.0],[172.59,1162.0]]]
["binance-futures","SOLUSDT",1740258265102,[[172.57,169.0],[172.56,220.0],[172.55,785.0],[172.54,1256.0],[172.53,1165.0]],[[172.58,293.0],[172.59,311.0],[172.6,532.0],[172.61,412.0],[172.62,623.0]]]
["binance-futures","SOLUSDT",1740258317679,[[172.42,124.0],[172.41,122.0],[172.4,502.0],[172.39,1151.0],[172.38,1259.0]],[[172.43,522.0],[172.44,390.0],[172.45,761.0],[172.46,840.0],[172.47,1150.0]]]
["binance-futures","SOLUSDT",1740258362960,[[172.56,156.0],[172.55,257.0],[172.54,778.0],[172.53,779.0],[172.52,1191.0]],[[172.57,196.0],[172.58,190.0],[172.59,311.0],[172.6,670.0],[172.61,1285.0]]]
["binance-futures","SOLUSDT",1740258395026,[[172.62,575.0],[172.61,594.0],[172.6,778.0],[172.59,851.0],[172.58,979.0]],[[172.63,49.0],[172.64,218.0],[172.65,362.0],[172.66,700.0],[172.67,1434.0]]]
["binance-futures","SOLUSDT",1740258437275,[[172.76,450.0],[172.75,613.0],[172.74,806.0],[172.73,1145.0],[172.72,1022.0]],[[172.77,26.0],[172.78,30.0],[172.79,213.0],[172.8,445.0],[172.81,868.0]]]
["binance-futures","SOLUSDT",1740258491684,[[172.62,105.0],[172.61,299.0],[172.6,664.0],[172.59,1489.0],[172.58,1240.0]],[[172.63,220.0],[172.64,312.0],[172.65,334.0],[172.66,565.0],[172.67,1078.0]]]
["binance-futures","SOLUSDT",1740258540206,[[172.65,266.0],[172.64,590.0],[172.63,591.0],[172.62,874.0],[172.61,988.0]],[[172.66,111.0],[172.67,146.0],[172.68,235.0],[172.69,312.0],[172.7,573.0]]]
["binance-futures","SOLUSDT",1740258573733,[[172.67,82.0],[172.66,92.0],[172.65,373.0],[172.64,707.0],[172.63,657.0]],[[172.68,287.0],[172.69,253.0],[172.7,575.0],[172.71,1113.0],[172.72,1423.0]]]
["binance-futures","SOLUSDT",1740258600429,[[172.72,631.0],[172.71,1056.0],[172.7,687.0],[172.69,1087.0],[172.68,994.0]],[[172.73,260.0],[172.74,138.0],[172.75,437.0],[172.76,903.0],[172.77,1324.0]]]
["binance-futures","SOLUSDT",1740258659714,[[172.66,703.0],[172.65,500.0],[172.64,382.0],[172.63,578.0],[172.62,827.0]],[[172.67,67.0],[172.68,255.0],[172.69,472.0],[172.7,772.0],[172.71,1052.0]]]
["binance-futures","SOLUSDT",1740258686520,[[172.64,423.0],[172.63,526.0],[172.62,800.0],[172.61,966.0],[172.6,1666.0]],[[172.65,18.0],[172.66,101.0],[172.67,323.0],[172.68,490.0],[172.69,814.0]]]
["binance-futures","SOLUSDT",1740258742921,[[172.8,1320.0],[172.79,669.0],[172.78,478.0],[172.77,681.0],[172.76,972.0]],[[172.81,23.0],[172.82,161.0],[172.83,335.0],[172.84,603.0],[172.85,1284.0]]]
["binance-futures","SOLUSDT",1740258790095,[[172.79,228.0],[172.78,322.0],[172.77,697.0],[172.76,711.0],[172.75,630.0]],[[172.8,219.0],[172.81,268.0],[172.82,581.0],[172.83,1065.0],[172.84,1206.0]]]
["binance-futures","SOLUSDT",1740258824524,[[172.78,806.0],[172.77,433.0],[172.76,778.0],[172.75,786.0],[172.74,999.0]],[[172.79,54.0],[172.8,232.0],[172.81,425.0],[172.82,1034.0],[172.83,1101.0]]]
["binance-futures","SOLUSDT",1740258893524,[[172.79,252.0],[172.78,430.0],[172.77,477.0],[172.76,650.0],[172.75,668.0]],[[172.8,155.0],[172.81,252.0],[172.82,456.0],[172.83,1092.0],[172.84,1487.0]]]
["binance-futures","SOLUSDT",1740258924627,[[172.76,259.0],[172.75,302.0],[172.74,337.0],[172.73,632.0],[172.72,1093.0]],[[172.77,648.0],[172.78,874.0],[172.79,856.0],[172.8,778.0],[172.81,815.0]]]
["binance-futures","SOLUSDT",1740258952804,[[172.73,236.0],[172.72,261.0],[172.71,744.0],[172.7,1612.0],[172.69,1080.0]],[[172.74,441.0],[172.75,399.0],[172.76,400.0],[172.77,611.0],[172.78,744.0]]]
["binance-futures","SOLUSDT",1740259004870,[[172.76,533.0],[172.75,670.0],[172.74,703.0],[172.73,853.0],[172.72,1167.0]],[[172.77,16.0],[172.78,70.0],[172.79,217.0],[172.8,394.0],[172.81,676.0]]]
["binance-futures","SOLUSDT",1740259034012,[[172.73,15.0],[172.72,62.0],[172.71,448.0],[172.7,601.0],[172.69,727.0]],[[172.74,421.0],[172.75,591.0],[172.76,642.0],[172.77,1256.0],[172.78,838.0]]]
["binance-futures","SOLUSDT",1740259090465,[[172.8,691.0],[172.79,450.0],[172.78,871.0],[172.77,646.0],[172.76,926.0]],[[172.81,107.0],[172.82,148.0],[172.83,392.0],[172.84,826.0],[172.85,942.0]]]
["binance-futures","SOLUSDT",1740259142798,[[172.84,172.0],[172.83,486.0],[172.82,855.0],[172.81,725.0],[172.8,934.0]],[[172.85,206.0],[172.86,254.0],[172.87,618.0],[172.88,834.0],[172.89,1742.0]]]
["binance-futures","SOLUSDT",1740259174504,[[172.9,391.0],[172.89,637.0],[172.88,772.0],[172.87,988.0],[172.86,1487.0]],[[172.91,19.0],[172.92,91.0],[172.93,290.0],[172.94,462.0],[172.95,600.0]]]
["binance-futures","SOLUSDT",1740259244830,[[172.89,323.0],[172.88,373.0],[172.87,766.0],[172.86,1328.0],[172.85,1351.0]],[[172.9,276.0],[172.91,191.0],[172.92,432.0],[172.93,581.0],[172.94,946.0]]]
["binance-futures","SOLUSDT",1740259271679,[[172.82,102.0],[172.81,194.0],[172.8,698.0],[172.79,887.0],[172.78,1112.0]],[[172.83,756.0],[172.84,610.0],[172.85,913.0],[172.86,317.0],[172.87,683.0]]]
["binance-futures","SOLUSDT",1740259303034,[[172.79,137.0],[172.78,223.0],[172.77,655.0],[172.76,656.0],[172.75,790.0]],[[172.8,152.0],[172.81,218.0],[172.82,910.0],[172.83,646.0],[172.84,928.0]]]
["binance-futures","SOLUSDT",1740259354196,[[172.66,93.0],[172.65,287.0],[172.64,455.0],[172.63,800.0],[172.62,1143.0]],[[172.67,568.0],[172.68,238.0],[172.69,341.0],[172.7,629.0],[172.71,574.0]]]
["binance-futures","SOLUSDT",1740259387754,[[172.59,596.0],[172.58,566.0],[172.57,578.0],[172.56,751.0],[172.55,1151.0]],[[172.6,19.0],[172.61,99.0],[172.62,250.0],[172.63,747.0],[172.64,1417.0]]]
["binance-futures","SOLUSDT",1740259428659,[[172.73,212.0],[172.72,282.0],[172.71,444.0],[172.7,565.0],[172.69,1115.0]],[[172.74,236.0],[172.75,245.0],[172.76,469.0],[172.77,820.0],[172.78,1165.0]]]
["binance-futures","SOLUSDT",1740259494087,[[172.81,719.0],[172.8,318.0],[172.79,597.0],[172.78,781.0],[172.77,1198.0]],[[172.82,538.0],[172.83,116.0],[172.84,226.0],[172.85,698.0],[172.86,1277.0]]]
["binance-futures","SOLUSDT",1740259543728,[[172.83,34.0],[172.82,64.0],[172.81,471.0],[172.8,797.0],[172.79,873.0]],[[172.84,362.0],[172.85,398.0],[172.86,502.0],[172.87,898.0],[172.88,1152.0]]]
["binance-futures","SOLUSDT",1740259583211,[[172.76,776.0],[172.75,688.0],[172.74,790.0],[172.73,646.0],[172.72,666.0]],[[172.77,48.0],[172.78,118.0],[172.79,368.0],[172.8,993.0],[172.81,1014.0]]]
["binance-futures","SOLUSDT",1740259630660,[[172.82,389.0],[172.81,390.0],[172.8,568.0],[172.79,641.0],[172.78,794.0]],[[172.83,226.0],[172.84,138.0],[172.85,291.0],[172.86,649.0],[172.87,1136.0]]]
["binance-futures","SOLUSDT",1740259670448,[[172.85,232.0],[172.84,105.0],[172.83,500.0],[172.82,703.0],[172.81,701.0]],[[172.86,240.0],[172.87,306.0],[172.88,377.0],[172.89,734.0],[172.9,1272.0]]]
["binance-futures","SOLUSDT",1740259740067,[[172.65,430.0],[172.64,586.0],[172.63,909.0],[172.62,1290.0],[172.61,1012.0]],[[172.66,128.0],[172.67,102.0],[172.68,230.0],[172.69,306.0],[172.7,794.0]]]
["binance-futures","SOLUSDT",1740259757943,[[172.6,44.0],[172.59,65.0],[172.58,517.0],[172.57,1164.0],[172.56,1174.0]],[[172.61,1021.0],[172.62,420.0],[172.63,413.0],[172.64,405.0],[172.65,474.0]]]
["binance-futures","SOLUSDT",1740259802573,[[172.56,470.0],[172.55,460.0],[172.54,588.0],[172.53,978.0],[172.52,1010.0]],[[172.57,14.0],[172.58,66.0],[172.59,163.0],[172.6,437.0],[172.61,653.0]]]
["binance-futures","SOLUSDT",1740259861250,[[172.63,222.0],[172.62,420.0],[172.61,697.0],[172.6,781.0],[172.59,872.0]],[[172.64,9.0],[172.65,53.0],[172.66,267.0],[172.67,731.0],[172.68,1400.0]]]
["binance-futures","SOLUSDT",1740259909054,[[172.59,43.0],[172.58,68.0],[172.57,308.0],[172.56,701.0],[172.55,1017.0]],[[172.6,860.0],[172.61,504.0],[172.62,662.0],[172.63,648.0],[172.64,708.0]]]
["binance-futures","SOLUSDT",1740259946400,[[172.59,170.0],[172.58,360.0],[172.57,567.0],[172.56,555.0],[172.55,738.0]],[[172.6,578.0],[172.61,918.0],[172.62,555.0],[172.63,1124.0],[172.64,927.0]]]
["binance-futures","SOLUSDT",1740259993812,[[172.72,516.0],[172.71,419.0],[172.7,605.0],[172.69,721.0],[172.68,764.0]],[[172.73,75.0],[172.74,143.0],[172.75,334.0],[172.76,752.0],[172.77,1575.0]]]
["binance-futures","SOLUSDT",1740260031300,[[172.68,302.0],[172.67,265.0],[172.66,806.0],[172.65,1051.0],[172.64,1387.0]],[[172.69,274.0],[172.7,200.0],[172.71,576.0],[172.72,532.0],[172.73,707.0]]]
["binance-futures","SOLUSDT",1740260102199,[[172.7,272.0],[172.69,248.0],[172.68,502.0],[172.67,838.0],[172.66,1001.0]],[[172.71,123.0],[172.72,164.0],[172.73,581.0],[172.74,1164.0],[172.75,1186.0]]]
["binance-futures","SOLUSDT",1740260160052,[[172.82,647.0],[172.81,431.0],[172.8,578.0],[172.79,631.0],[172.78,568.0]],[[172.83,155.0],[172.84,176.0],[172.85,640.0],[172.86,1234.0],[172.87,1722.0]]]
["binance-futures","SOLUSDT",1740260162320,[[172.82,706.0],[172.81,393.0],[172.8,544.0],[172.79,537.0],[172.78,523.0]],[[172.83,198.0],[172.84,294.0],[172.85,628.0],[172.86,1266.0],[172.87,1614.0]]]
["binance-futures","SOLUSDT",1740260217761,[[172.96,1129.0],[172.95,778.0],[172.94,532.0],[172.93,529.0],[172.92,914.0]],[[172.97,154.0],[172.98,175.0],[172.99,370.0],[173.0,1098.0],[173.01,1128.0]]]
["binance-futures","SOLUSDT",1740260265025,[[173.06,997.0],[173.05,522.0],[173.04,365.0],[173.03,691.0],[173.02,960.0]],[[173.07,225.0],[173.08,782.0],[173.09,491.0],[173.1,1026.0],[173.11,1905.0]]]
["binance-futures","SOLUSDT",1740260296537,[[173.07,166.0],[173.06,262.0],[173.05,353.0],[173.04,731.0],[173.03,924.0]],[[173.08,814.0],[173.09,570.0],[173.1,586.0],[173.11,977.0],[173.12,469.0]]]
["binance-futures","SOLUSDT",1740260365647,[[172.97,207.0],[172.96,360.0],[172.95,548.0],[172.94,694.0],[172.93,832.0]],[[172.98,101.0],[172.99,159.0],[173.0,420.0],[173.01,605.0],[173.02,1152.0]]]
["binance-futures","SOLUSDT",1740260378307,[[172.97,265.0],[172.96,346.0],[172.95,415.0],[172.94,684.0],[172.93,905.0]],[[172.98,109.0],[172.99,171.0],[173.0,332.0],[173.01,636.0],[173.02,1057.0]]]
["binance-futures","SOLUSDT",1740260426066,[[172.95,19.0],[172.94,260.0],[172.93,1228.0],[172.92,1140.0]],[[172.96,340.0],[172.97,1321.0],[172.98,617.0],[172.99,537.0],[173.0,575.0]]]
["binance-futures","SOLUSDT",1740260487312,[[173.06,147.0],[173.05,251.0],[173.04,683.0],[173.03,1025.0],[173.02,1409.0]],[[173.07,420.0],[173.08,288.0],[173.09,465.0],[173.1,855.0],[173.11,981.0]]]
["binance-futures","SOLUSDT",1740260507091,[[172.9,17.0],[172.89,55.0],[172.88,270.0],[172.87,668.0],[172.86,1156.0]],[[172.91,720.0],[172.92,466.0],[172.93,549.0],[172.94,524.0],[172.95,805.0]]]
["binance-futures","SOLUSDT",1740260568118,[[172.63,119.0],[172.62,95.0],[172.61,241.0],[172.6,406.0],[172.59,437.0]],[[172.64,414.0],[172.65,800.0],[172.66,905.0],[172.67,1108.0],[172.68,1058.0]]]
["binance-futures","SOLUSDT",1740260631068,[[172.62,845.0],[172.61,604.0],[172.6,761.0],[172.59,545.0],[172.58,437.0]],[[172.63,135.0],[172.64,174.0],[172.65,966.0],[172.66,1508.0],[172.67,1589.0]]]
["binance-futures","SOLUSDT",1740260671816,[[172.66,312.0],[172.65,514.0],[172.64,689.0],[172.63,440.0],[172.62,721.0]],[[172.67,64.0],[172.68,233.0],[172.69,592.0],[172.7,932.0],[172.71,815.0]]]
["binance-futures","SOLUSDT",1740260716750,[[172.74,318.0],[172.73,182.0],[172.72,435.0],[172.71,549.0],[172.7,627.0]],[[172.75,791.0],[172.76,424.0],[172.77,927.0],[172.78,1239.0],[172.79,1769.0]]]
["binance-futures","SOLUSDT",1740260735214,[[172.77,36.0],[172.76,40.0],[172.75,385.0],[172.74,830.0],[172.73,779.0]],[[172.78,1252.0],[172.79,932.0],[172.8,849.0],[172.81,1102.0],[172.82,1272.0]]]
["binance-futures","SOLUSDT",1740260772450,[[172.62,717.0],[172.61,730.0],[172.6,427.0],[172.59,371.0],[172.58,399.0]],[[172.63,44.0],[172.64,149.0],[172.65,737.0],[172.66,1096.0],[172.67,1261.0]]]
["binance-futures","SOLUSDT",1740260837328,[[172.63,132.0],[172.62,36.0],[172.61,247.0],[172.6,345.0],[172.59,958.0]],[[172.64,326.0],[172.65,927.0],[172.66,854.0],[172.67,998.0],[172.68,1898.0]]]
["binance-futures","SOLUSDT",1740260899799,[[172.58,87.0],[172.57,74.0],[172.56,213.0],[172.55,440.0],[172.54,570.0]],[[172.59,726.0],[172.6,805.0],[172.61,943.0],[172.62,930.0],[172.63,1442.0]]]
["binance-futures","SOLUSDT",1740260919817,[[172.54,63.0],[172.53,125.0],[172.52,273.0],[172.51,437.0],[172.5,632.0]],[[172.55,1002.0],[172.56,630.0],[172.57,1196.0],[172.58,1299.0],[172.59,821.0]]]
["binance-futures","SOLUSDT",1740260980475,[[172.63,477.0],[172.62,328.0],[172.61,746.0],[172.6,559.0],[172.59,716.0]],[[172.64,17.0],[172.65,127.0],[172.66,380.0],[172.67,779.0],[172.68,1137.0]]]
["binance-futures","SOLUSDT",1740261023704,[[172.7,84.0],[172.69,77.0],[172.68,371.0],[172.67,641.0],[172.66,1055.0]],[[172.71,646.0],[172.72,571.0],[172.73,836.0],[172.74,655.0],[172.75,1060.0]]]
["binance-futures","SOLUSDT",1740261065682,[[172.64,112.0],[172.63,99.0],[172.62,167.0],[172.61,601.0],[172.6,651.0]],[[172.65,525.0],[172.66,825.0],[172.67,916.0],[172.68,948.0],[172.69,1079.0]]]
["binance-futures","SOLUSDT",1740261087553,[[172.64,154.0],[172.63,131.0],[172.62,351.0],[172.61,418.0],[172.6,789.0]],[[172.65,247.0],[172.66,275.0],[172.67,847.0],[172.68,950.0],[172.69,1157.0]]]
["binance-futures","SOLUSDT",1740261170099,[[172.84,222.0],[172.83,153.0],[172.82,137.0],[172.81,370.0],[172.8,691.0]],[[172.85,1070.0],[172.86,633.0],[172.87,1037.0],[172.88,1030.0],[172.89,1916.0]]]
["binance-futures","SOLUSDT",1740261195425,[[172.83,343.0],[172.82,486.0],[172.81,426.0],[172.8,1490.0],[172.79,364.0]],[[172.84,144.0],[172.85,322.0],[172.86,838.0],[172.87,1111.0],[172.88,1159.0]]]
["binance-futures","SOLUSDT",1740261254831,[[172.92,474.0],[172.91,539.0],[172.9,413.0],[172.89,466.0],[172.88,567.0]],[[172.93,9.0],[172.94,180.0],[172.95,643.0],[172.96,1080.0],[172.97,1446.0]]]
["binance-futures","SOLUSDT",1740261301704,[[172.86,203.0],[172.85,279.0],[172.84,450.0],[172.83,317.0],[172.82,466.0]],[[172.87,284.0],[172.88,320.0],[172.89,875.0],[172.9,915.0],[172.91,2033.0]]]
["binance-futures","SOLUSDT",1740261341571,[[172.83,446.0],[172.82,380.0],[172.81,675.0],[172.8,1982.0],[172.79,792.0]],[[172.84,796.0],[172.85,478.0],[172.86,841.0],[172.87,1034.0],[172.88,1005.0]]]
["binance-futures","SOLUSDT",1740261393557,[[172.87,502.0],[172.86,482.0],[172.85,493.0],[172.84,449.0],[172.83,774.0]],[[172.88,29.0],[172.89,118.0],[172.9,610.0],[172.91,946.0],[172.92,1191.0]]]
["binance-futures","SOLUSDT",1740261430306,[[172.95,385.0],[172.94,614.0],[172.93,372.0],[172.92,448.0],[172.91,1013.0]],[[172.96,224.0],[172.97,697.0],[172.98,762.0],[172.99,1260.0],[173.0,843.0]]]
["binance-futures","SOLUSDT",1740261477257,[[172.87,88.0],[172.86,96.0],[172.85,353.0],[172.84,501.0],[172.83,741.0]],[[172.88,512.0],[172.89,541.0],[172.9,730.0],[172.91,790.0],[172.92,1000.0]]]
["binance-futures","SOLUSDT",1740261515918,[[172.9,1039.0],[172.89,579.0],[172.88,509.0],[172.87,505.0],[172.86,709.0]],[[172.91,17.0],[172.92,204.0],[172.93,648.0],[172.94,939.0],[172.95,1201.0]]]
["binance-futures","SOLUSDT",1740261564925,[[172.94,15.0],[172.93,55.0],[172.92,354.0],[172.91,634.0],[172.9,749.0]],[[172.95,1068.0],[172.96,754.0],[172.97,929.0],[172.98,743.0],[172.99,1014.0]]]
["binance-futures","SOLUSDT",1740261625050,[[173.14,436.0],[173.13,542.0],[173.12,720.0],[173.11,702.0],[173.1,1144.0]],[[173.15,146.0],[173.16,99.0],[173.17,411.0],[173.18,882.0],[173.19,1136.0]]]
["binance-futures","SOLUSDT",1740261648817,[[173.16,232.0],[173.15,395.0],[173.14,327.0],[173.13,552.0],[173.12,1353.0]],[[173.17,186.0],[173.18,193.0],[173.19,618.0],[173.2,1018.0],[173.21,1210.0]]]
["binance-futures","SOLUSDT",1740261686359,[[173.22,141.0],[173.21,162.0],[173.2,318.0],[173.19,544.0],[173.18,708.0]],[[173.23,1185.0],[173.24,397.0],[173.25,613.0],[173.26,720.0],[173.27,942.0]]]
["binance-futures","SOLUSDT",1740261749597,[[172.97,190.0],[172.96,69.0],[172.95,476.0],[172.94,242.0],[172.93,309.0]],[[172.98,316.0],[172.99,380.0],[173.0,849.0],[173.01,792.0],[173.02,1227.0]]]
["binance-futures","SOLUSDT",1740261791044,[[173.11,413.0],[173.1,369.0],[173.09,807.0],[173.08,892.0],[173.07,624.0]],[[173.12,20.0],[173.13,299.0],[173.14,369.0],[173.15,875.0],[173.16,1022.0]]]
["binance-futures","SOLUSDT",1740261834960,[[173.17,523.0],[173.16,239.0],[173.15,558.0],[173.14,553.0],[173.13,777.0]],[[173.18,70.0],[173.19,128.0],[173.2,533.0],[173.21,826.0],[173.22,1063.0]]]
["binance-futures","SOLUSDT",1740261850355,[[173.14,257.0],[173.13,582.0],[173.12,617.0],[173.11,584.0],[173.1,573.0]],[[173.15,112.0],[173.16,174.0],[173.17,759.0],[173.18,876.0],[173.19,1396.0]]]
["binance-futures","SOLUSDT",1740261917981,[[173.25,642.0],[173.24,371.0],[173.23,434.0],[173.22,837.0],[173.21,674.0]],[[173.26,24.0],[173.27,223.0],[173.28,300.0],[173.29,773.0],[173.3,983.0]]]
["binance-futures","SOLUSDT",1740261974896,[[173.45,410.0],[173.44,746.0],[173.43,367.0],[173.42,291.0],[173.41,485.0]],[[173.46,78.0],[173.47,159.0],[173.48,629.0],[173.49,1489.0],[173.5,1252.0]]]
["binance-futures","SOLUSDT",1740261994347,[[173.33,119.0],[173.32,203.0],[173.31,372.0],[173.3,270.0],[173.29,493.0]],[[173.34,623.0],[173.35,610.0],[173.36,786.0],[173.37,1070.0],[173.38,1122.0]]]
["binance-futures","SOLUSDT",1740262031099,[[173.51,1486.0],[173.5,1322.0],[173.49,361.0],[173.48,460.0],[173.47,567.0]],[[173.52,5.0],[173.53,86.0],[173.54,348.0],[173.55,1030.0],[173.56,1865.0]]]
["binance-futures","SOLUSDT",1740262092354,[[173.43,1068.0],[173.42,353.0],[173.41,83.0],[173.4,157.0],[173.39,338.0]],[[173.44,615.0],[173.45,464.0],[173.46,715.0],[173.47,1056.0],[173.48,1809.0]]]
["binance-futures","SOLUSDT",1740262135536,[[173.46,1351.0],[173.45,787.0],[173.44,928.0],[173.43,922.0],[173.42,858.0]],[[173.47,14.0],[173.48,84.0],[173.49,304.0],[173.5,797.0],[173.51,1453.0]]]
["binance-futures","SOLUSDT",1740262176712,[[173.4,648.0],[173.39,453.0],[173.38,263.0],[173.37,386.0],[173.36,541.0]],[[173.41,364.0],[173.42,564.0],[173.43,739.0],[173.44,858.0],[173.45,882.0]]]
["binance-futures","SOLUSDT",1740262197863,[[173.4,1218.0],[173.39,434.0],[173.38,262.0],[173.37,409.0],[173.36,431.0]],[[173.41,498.0],[173.42,441.0],[173.43,450.0],[173.44,768.0],[173.45,671.0]]]
["binance-futures","SOLUSDT",1740262263589,[[173.16,40.0],[173.15,272.0],[173.14,252.0],[173.13,535.0],[173.12,1099.0]],[[173.17,1651.0],[173.18,488.0],[173.19,832.0],[173.2,1241.0],[173.21,1094.0]]]
["binance-futures","SOLUSDT",1740262336678,[[173.11,558.0],[173.1,2394.0],[173.09,487.0],[173.08,369.0],[173.07,973.0]],[[173.12,647.0],[173.13,208.0],[173.14,323.0],[173.15,854.0],[173.16,899.0]]]
["binance-futures","SOLUSDT",1740262359954,[[173.08,8.0],[173.07,38.0],[173.06,194.0],[173.05,354.0],[173.04,1109.0]],[[173.09,1693.0],[173.1,1060.0],[173.11,845.0],[173.12,659.0],[173.13,352.0]]]
["binance-futures","SOLUSDT",1740262417727,[[173.07,953.0],[173.06,129.0],[173.05,354.0],[173.04,281.0],[173.03,586.0]],[[173.08,266.0],[173.09,129.0],[173.1,422.0],[173.11,950.0],[173.12,1314.0]]]
["binance-futures","SOLUSDT",1740262474179,[[172.91,709.0],[172.9,750.0],[172.89,599.0],[172.88,649.0],[172.87,1260.0]],[[172.92,66.0],[172.93,63.0],[172.94,261.0],[172.95,679.0],[172.96,843.0]]]
["binance-futures","SOLUSDT",1740262504457,[[172.86,421.0],[172.85,283.0],[172.84,626.0],[172.83,491.0],[172.82,1081.0]],[[172.87,577.0],[172.88,168.0],[172.89,302.0],[172.9,690.0],[172.91,974.0]]]
["binance-futures","SOLUSDT",1740262535764,[[173.14,1159.0],[173.13,453.0],[173.12,1098.0],[173.11,547.0],[173.1,960.0]],[[173.15,155.0],[173.16,145.0],[173.17,273.0],[173.18,495.0],[173.19,1184.0]]]
["binance-futures","SOLUSDT",1740262587787,[[172.97,534.0],[172.96,194.0],[172.95,439.0],[172.94,354.0],[172.93,570.0]],[[172.98,94.0],[172.99,375.0],[173.0,241.0],[173.01,312.0],[173.02,807.0]]]
["binance-futures","SOLUSDT",1740262642660,[[173.06,291.0],[173.05,350.0],[173.04,529.0],[173.03,265.0],[173.02,592.0]],[[173.07,120.0],[173.08,334.0],[173.09,308.0],[173.1,512.0],[173.11,624.0]]]
["binance-futures","SOLUSDT",1740262697079,[[172.99,1299.0],[172.98,445.0],[172.97,358.0],[172.96,900.0],[172.95,894.0]],[[173.0,2776.0],[173.01,67.0],[173.02,124.0],[173.03,324.0],[173.04,561.0]]]
["binance-futures","SOLUSDT",1740262761704,[[173.06,601.0],[173.05,228.0],[173.04,422.0],[173.03,501.0],[173.02,479.0]],[[173.07,355.0],[173.08,298.0],[173.09,531.0],[173.1,625.0],[173.11,738.0]]]
["binance-futures","SOLUSDT",1740262788363,[[172.96,434.0],[172.95,236.0],[172.94,182.0],[172.93,228.0],[172.92,414.0]],[[172.97,154.0],[172.98,91.0],[172.99,311.0],[173.0,615.0],[173.01,825.0]]]
["binance-futures","SOLUSDT",1740262825575,[[173.12,3281.0],[173.11,136.0],[173.1,67.0],[173.09,119.0],[173.08,281.0]],[[173.13,961.0],[173.14,258.0],[173.15,308.0],[173.16,453.0],[173.17,756.0]]]
["binance-futures","SOLUSDT",1740262880856,[[173.13,871.0],[173.12,329.0],[173.11,292.0],[173.1,239.0],[173.09,248.0]],[[173.14,355.0],[173.15,264.0],[173.16,326.0],[173.17,933.0],[173.18,842.0]]]
["binance-futures","SOLUSDT",1740262924320,[[173.13,638.0],[173.12,256.0],[173.11,160.0],[173.1,233.0],[173.09,298.0]],[[173.14,873.0],[173.15,424.0],[173.16,293.0],[173.17,496.0],[173.18,691.0]]]
["binance-futures","SOLUSDT",1740262977583,[[173.13,703.0],[173.12,248.0],[173.11,298.0],[173.1,459.0],[173.09,234.0]],[[173.14,181.0],[173.15,269.0],[173.16,193.0],[173.17,628.0],[173.18,685.0]]]
["binance-futures","SOLUSDT",1740263038036,[[173.08,148.0],[173.07,190.0],[173.06,264.0],[173.05,329.0],[173.04,839.0]],[[173.09,1008.0],[173.1,393.0],[173.11,484.0],[173.12,684.0],[173.13,702.0]]]
["binance-futures","SOLUSDT",1740263084512,[[173.04,228.0],[173.03,260.0],[173.02,143.0],[173.01,263.0],[173.0,549.0]],[[173.05,289.0],[173.06,407.0],[173.07,379.0],[173.08,581.0],[173.09,572.0]]]
["binance-futures","SOLUSDT",1740263146511,[[172.99,334.0],[172.98,222.0],[172.97,205.0],[172.96,233.0],[172.95,550.0]],[[173.0,316.0],[173.01,184.0],[173.02,531.0],[173.03,1139.0],[173.04,977.0]]]
["binance-futures","SOLUSDT",1740263171213,[[173.1,487.0],[173.09,557.0],[173.08,284.0],[173.07,250.0],[173.06,372.0]],[[173.11,22.0],[173.12,236.0],[173.13,294.0],[173.14,693.0],[173.15,1026.0]]]
["binance-futures","SOLUSDT",1740263209642,[[173.1,71.0],[173.09,82.0],[173.08,147.0],[173.07,197.0],[173.06,398.0]],[[173.11,614.0],[173.12,179.0],[173.13,387.0],[173.14,790.0],[173.15,829.0]]]
["binance-futures","SOLUSDT",1740263257379,[[173.17,264.0],[173.16,150.0],[173.15,129.0],[173.14,160.0],[173.13,341.0]],[[173.18,174.0],[173.19,472.0],[173.2,901.0],[173.21,716.0],[173.22,796.0]]]
["binance-futures","SOLUSDT",1740263298186,[[173.13,346.0],[173.12,228.0],[173.11,245.0],[173.1,290.0],[173.09,303.0]],[[173.14,85.0],[173.15,194.0],[173.16,289.0],[173.17,1459.0],[173.18,802.0]]]
["binance-futures","SOLUSDT",1740263349993,[[173.12,69.0],[173.11,92.0],[173.1,195.0],[173.09,190.0]],[[173.13,692.0],[173.14,340.0],[173.15,471.0],[173.16,658.0],[173.17,1295.0]]]
["binance-futures","SOLUSDT",1740263414706,[[173.11,540.0],[173.1,196.0],[173.09,214.0],[173.08,382.0],[173.07,613.0]],[[173.12,98.0],[173.13,189.0],[173.14,389.0],[173.15,883.0],[173.16,989.0]]]
["binance-futures","SOLUSDT",1740263487844,[[173.19,832.0],[173.18,183.0],[173.17,264.0],[173.16,331.0],[173.15,513.0]],[[173.2,136.0],[173.21,264.0],[173.22,403.0],[173.23,719.0],[173.24,697.0]]]
["binance-futures","SOLUSDT",1740263494004,[[173.2,768.0],[173.19,679.0],[173.18,261.0],[173.17,295.0],[173.16,412.0]],[[173.21,24.0],[173.22,104.0],[173.23,387.0],[173.24,717.0],[173.25,1149.0]]]
["binance-futures","SOLUSDT",1740263545369,[[173.24,160.0],[173.23,314.0],[173.22,473.0],[173.21,494.0],[173.2,717.0]],[[173.25,203.0],[173.26,333.0],[173.27,300.0],[173.28,374.0],[173.29,535.0]]]
["binance-futures","SOLUSDT",1740263626574,[[173.1,211.0],[173.09,131.0],[173.08,403.0],[173.07,406.0],[173.06,626.0]],[[173.11,283.0],[173.12,424.0],[173.13,603.0],[173.14,756.0],[173.15,548.0]]]
["binance-futures","SOLUSDT",1740263654057,[[172.92,276.0],[172.91,241.0],[172.9,326.0],[172.89,747.0],[172.88,1336.0]],[[172.93,1356.0],[172.94,132.0],[172.95,352.0],[172.96,270.0],[172.97,489.0]]]
["binance-futures","SOLUSDT",1740263686154,[[172.83,410.0],[172.82,527.0],[172.81,663.0],[172.8,493.0],[172.79,529.0]],[[172.84,529.0],[172.85,866.0],[172.86,198.0],[172.87,337.0],[172.88,477.0]]]
["binance-futures","SOLUSDT",1740263768204,[[172.92,387.0],[172.91,229.0],[172.9,237.0],[172.89,360.0],[172.88,370.0]],[[172.93,17.0],[172.94,41.0],[172.95,255.0],[172.96,691.0],[172.97,851.0]]]
["binance-futures","SOLUSDT",1740263775251,[[172.99,154.0],[172.98,146.0],[172.97,175.0],[172.96,216.0],[172.95,428.0]],[[173.0,83.0],[173.01,137.0],[173.02,461.0],[173.03,806.0],[173.04,1193.0]]]
["binance-futures","SOLUSDT",1740263831730,[[172.92,65.0],[172.91,45.0],[172.9,114.0],[172.89,224.0],[172.88,245.0]],[[172.93,77.0],[172.94,164.0],[172.95,392.0],[172.96,440.0],[172.97,550.0]]]
["binance-futures","SOLUSDT",1740263912677,[[172.96,282.0],[172.95,86.0],[172.94,223.0],[172.93,244.0],[172.92,382.0]],[[172.97,43.0],[172.98,159.0],[172.99,315.0],[173.0,430.0],[173.01,1008.0]]]
["binance-futures","SOLUSDT",1740263921537,[[172.97,18.0],[172.96,124.0],[172.95,110.0],[172.94,233.0],[172.93,234.0]],[[172.98,276.0],[172.99,219.0],[173.0,448.0],[173.01,1050.0],[173.02,706.0]]]
["binance-futures","SOLUSDT",1740264000363,[[172.92,277.0],[172.91,187.0],[172.9,358.0],[172.89,192.0],[172.88,372.0]],[[172.93,18.0],[172.94,142.0],[172.95,97.0],[172.96,249.0],[172.97,171.0]]]
["binance-futures","SOLUSDT",1740264034039,[[172.87,18.0],[172.86,194.0],[172.85,306.0],[172.84,336.0],[172.83,413.0]],[[172.88,347.0],[172.89,254.0],[172.9,497.0],[172.91,462.0],[172.92,1523.0]]]
["binance-futures","SOLUSDT",1740264061549,[[172.85,35.0],[172.84,74.0],[172.83,236.0],[172.82,507.0],[172.81,392.0]],[[172.86,320.0],[172.87,281.0],[172.88,418.0],[172.89,542.0],[172.9,536.0]]]
["binance-futures","SOLUSDT",1740264144208,[[172.86,57.0],[172.85,100.0],[172.84,483.0],[172.83,368.0],[172.82,556.0]],[[172.87,350.0],[172.88,207.0],[172.89,262.0],[172.9,178.0],[172.91,311.0]]]
["binance-futures","SOLUSDT",1740264193428,[[172.8,329.0],[172.79,240.0],[172.78,274.0],[172.77,423.0],[172.76,427.0]],[[172.81,21.0],[172.82,163.0],[172.83,304.0],[172.84,542.0],[172.85,973.0]]]
["binance-futures","SOLUSDT",1740264205852,[[172.84,386.0],[172.83,114.0],[172.82,298.0],[172.81,317.0],[172.8,436.0]],[[172.85,40.0],[172.86,186.0],[172.87,442.0],[172.88,983.0],[172.89,1024.0]]]
["binance-futures","SOLUSDT",1740264281257,[[173.01,251.0],[173.0,161.0],[172.99,289.0],[172.98,371.0],[172.97,453.0]],[[173.02,199.0],[173.03,134.0],[173.04,436.0],[173.05,592.0],[173.06,938.0]]]
["binance-futures","SOLUSDT",1740264293705,[[173.01,398.0],[173.0,348.0],[172.99,290.0],[172.98,392.0],[172.97,493.0]],[[173.02,110.0],[173.03,100.0],[173.04,246.0],[173.05,693.0],[173.06,895.0]]]
["binance-futures","SOLUSDT",1740264362972,[[172.94,168.0],[172.93,135.0],[172.92,346.0],[172.91,530.0],[172.9,650.0]],[[172.95,187.0],[172.96,314.0],[172.97,581.0],[172.98,512.0],[172.99,909.0]]]
["binance-futures","SOLUSDT",1740264395136,[[172.92,36.0],[172.91,40.0],[172.9,158.0],[172.89,582.0],[172.88,588.0]],[[172.93,419.0],[172.94,1180.0],[172.95,287.0],[172.96,679.0],[172.97,621.0]]]
["binance-futures","SOLUSDT",1740264445528,[[172.88,134.0],[172.87,78.0],[172.86,313.0],[172.85,616.0],[172.84,1344.0]],[[172.89,1126.0],[172.9,86.0],[172.91,182.0],[172.92,337.0],[172.93,853.0]]]
["binance-futures","SOLUSDT",1740264502330,[[172.86,31.0],[172.85,4.0],[172.84,268.0],[172.83,559.0],[172.82,762.0]],[[172.87,430.0],[172.88,498.0],[172.89,648.0],[172.9,476.0],[172.91,897.0]]]
["binance-futures","SOLUSDT",1740264548801,[[172.86,117.0],[172.85,94.0],[172.84,239.0],[172.83,623.0],[172.82,813.0]],[[172.87,152.0],[172.88,531.0],[172.89,188.0],[172.9,398.0],[172.91,1118.0]]]
["binance-futures","SOLUSDT",1740264580927,[[172.75,37.0],[172.74,168.0],[172.73,374.0],[172.72,573.0],[172.71,791.0]],[[172.76,403.0],[172.77,115.0],[172.78,361.0],[172.79,526.0],[172.8,798.0]]]
["binance-futures","SOLUSDT",1740264626224,[[172.73,245.0],[172.72,457.0],[172.71,385.0],[172.7,763.0],[172.69,1046.0]],[[172.74,41.0],[172.75,114.0],[172.76,349.0],[172.77,534.0],[172.78,885.0]]]
["binance-futures","SOLUSDT",1740264682334,[[172.77,154.0],[172.76,129.0],[172.75,235.0],[172.74,400.0],[172.73,674.0]],[[172.78,1438.0],[172.79,471.0],[172.8,428.0],[172.81,349.0],[172.82,788.0]]]
["binance-futures","SOLUSDT",1740264688558,[[172.77,142.0],[172.76,207.0],[172.75,263.0],[172.74,436.0],[172.73,662.0]],[[172.78,1393.0],[172.79,425.0],[172.8,454.0],[172.81,316.0],[172.82,843.0]]]
["binance-futures","SOLUSDT",1740264773580,[[172.7,139.0],[172.69,118.0],[172.68,413.0],[172.67,558.0],[172.66,698.0]],[[172.71,284.0],[172.72,303.0],[172.73,325.0],[172.74,535.0],[172.75,779.0]]]
["binance-futures","SOLUSDT",1740264800827,[[172.7,222.0],[172.69,205.0],[172.68,435.0],[172.67,657.0],[172.66,738.0]],[[172.71,304.0],[172.72,268.0],[172.73,180.0],[172.74,382.0],[172.75,791.0]]]
["binance-futures","SOLUSDT",1740264858979,[[172.75,120.0],[172.74,255.0],[172.73,331.0],[172.72,394.0],[172.71,844.0]],[[172.76,74.0],[172.77,106.0],[172.78,458.0],[172.79,527.0],[172.8,612.0]]]
["binance-futures","SOLUSDT",1740264889148,[[172.78,294.0],[172.77,198.0],[172.76,314.0],[172.75,404.0],[172.74,495.0]],[[172.79,142.0],[172.8,191.0],[172.81,491.0],[172.82,1006.0],[172.83,812.0]]]
["binance-futures","SOLUSDT",1740264945900,[[172.7,83.0],[172.69,202.0],[172.68,319.0],[172.67,614.0],[172.66,1237.0]],[[172.71,528.0],[172.72,210.0],[172.73,531.0],[172.74,552.0],[172.75,735.0]]]
["binance-futures","SOLUSDT",1740264995545,[[172.73,245.0],[172.72,398.0],[172.71,552.0],[172.7,692.0],[172.69,774.0]],[[172.74,200.0],[172.75,115.0],[172.76,350.0],[172.77,396.0],[172.78,600.0]]]
["binance-futures","SOLUSDT",1740265050627,[[172.55,280.0],[172.54,360.0],[172.53,428.0],[172.52,524.0],[172.51,757.0]],[[172.56,65.0],[172.57,117.0],[172.58,262.0],[172.59,830.0],[172.6,1004.0]]]
["binance-futures","SOLUSDT",1740265058223,[[172.58,99.0],[172.57,193.0],[172.56,500.0],[172.55,499.0],[172.54,560.0]],[[172.59,500.0],[172.6,168.0],[172.61,339.0],[172.62,725.0],[172.63,893.0]]]
["binance-futures","SOLUSDT",1740265135528,[[172.6,289.0],[172.59,158.0],[172.58,448.0],[172.57,825.0],[172.56,521.0]],[[172.61,144.0],[172.62,278.0],[172.63,403.0],[172.64,955.0],[172.65,1227.0]]]
["binance-futures","SOLUSDT",1740265167485,[[172.57,604.0],[172.56,206.0],[172.55,180.0],[172.54,436.0],[172.53,776.0]],[[172.58,131.0],[172.59,226.0],[172.6,444.0],[172.61,881.0],[172.62,717.0]]]
["binance-futures","SOLUSDT",1740265219349,[[172.43,526.0],[172.42,441.0],[172.41,438.0],[172.4,615.0],[172.39,627.0]],[[172.44,230.0],[172.45,95.0],[172.46,222.0],[172.47,950.0],[172.48,1702.0]]]
["binance-futures","SOLUSDT",1740265250469,[[172.42,27.0],[172.41,55.0],[172.4,187.0],[172.39,298.0],[172.38,666.0]],[[172.43,923.0],[172.44,469.0],[172.45,426.0],[172.46,770.0],[172.47,890.0]]]
["binance-futures","SOLUSDT",1740265301580,[[172.26,186.0],[172.25,170.0],[172.24,183.0],[172.23,378.0],[172.22,580.0]],[[172.27,756.0],[172.28,557.0],[172.29,527.0],[172.3,824.0],[172.31,1156.0]]]
["binance-futures","SOLUSDT",1740265352081,[[172.48,224.0],[172.47,247.0],[172.46,529.0],[172.45,547.0],[172.44,748.0]],[[172.49,151.0],[172.5,303.0],[172.51,437.0],[172.52,400.0],[172.53,655.0]]]
["binance-futures","SOLUSDT",1740265382090,[[172.57,381.0],[172.56,383.0],[172.55,678.0],[172.54,1025.0],[172.53,686.0]],[[172.58,25.0],[172.59,90.0],[172.6,288.0],[172.61,451.0],[172.62,1087.0]]]
["binance-futures","SOLUSDT",1740265454196,[[172.6,81.0],[172.59,168.0],[172.58,351.0],[172.57,657.0],[172.56,933.0]],[[172.61,658.0],[172.62,515.0],[172.63,314.0],[172.64,557.0],[172.65,930.0]]]
["binance-futures","SOLUSDT",1740265480054,[[172.33,99.0],[172.32,17.0],[172.31,255.0],[172.3,374.0],[172.29,554.0]],[[172.34,863.0],[172.35,689.0],[172.36,989.0],[172.37,818.0],[172.38,918.0]]]
["binance-futures","SOLUSDT",1740265510203,[[172.18,94.0],[172.17,98.0],[172.16,335.0],[172.15,304.0],[172.14,577.0]],[[172.19,588.0],[172.2,524.0],[172.21,653.0],[172.22,877.0],[172.23,1128.0]]]
["binance-futures","SOLUSDT",1740265555161,[[172.16,240.0],[172.15,278.0],[172.14,408.0],[172.13,521.0],[172.12,758.0]],[[172.17,80.0],[172.18,122.0],[172.19,467.0],[172.2,1394.0],[172.21,1301.0]]]
["binance-futures","SOLUSDT",1740265601840,[[172.05,378.0],[172.04,461.0],[172.03,153.0],[172.02,387.0],[172.01,461.0]],[[172.06,50.0],[172.07,430.0],[172.08,578.0],[172.09,701.0],[172.1,1142.0]]]
["binance-futures","SOLUSDT",1740265624423,[[172.18,623.0],[172.17,487.0],[172.16,850.0],[172.15,417.0],[172.14,1231.0]],[[172.19,428.0],[172.2,117.0],[172.21,420.0],[172.22,900.0],[172.23,960.0]]]
["binance-futures","SOLUSDT",1740265682619,[[172.2,49.0],[172.19,107.0],[172.18,209.0],[172.17,461.0],[172.16,1127.0]],[[172.21,619.0],[172.22,858.0],[172.23,1115.0],[172.24,951.0],[172.25,1247.0]]]
["binance-futures","SOLUSDT",1740265726475,[[172.22,169.0],[172.21,176.0],[172.2,455.0],[172.19,485.0],[172.18,1097.0]],[[172.23,223.0],[172.24,185.0],[172.25,474.0],[172.26,718.0],[172.27,779.0]]]
["binance-futures","SOLUSDT",1740265763069,[[172.26,154.0],[172.25,556.0],[172.24,255.0],[172.23,381.0],[172.22,704.0]],[[172.27,288.0],[172.28,311.0],[172.29,453.0],[172.3,625.0],[172.31,1137.0]]]
["binance-futures","SOLUSDT",1740265808174,[[172.2,101.0],[172.19,136.0],[172.18,283.0],[172.17,703.0],[172.16,1143.0]],[[172.21,665.0],[172.22,329.0],[172.23,480.0],[172.24,736.0],[172.25,1931.0]]]
["binance-futures","SOLUSDT",1740265848516,[[172.2,250.0],[172.19,192.0],[172.18,433.0],[172.17,647.0],[172.16,917.0]],[[172.21,268.0],[172.22,388.0],[172.23,645.0],[172.24,800.0],[172.25,1610.0]]]
["binance-futures","SOLUSDT",1740265916040,[[172.1,38.0],[172.09,219.0],[172.08,202.0],[172.07,709.0],[172.06,1152.0]],[[172.11,961.0],[172.12,707.0],[172.13,662.0],[172.14,971.0],[172.15,1628.0]]]
["binance-futures","SOLUSDT",1740265931825,[[172.04,445.0],[172.03,1469.0],[172.02,556.0],[172.01,663.0],[172.0,634.0]],[[172.05,79.0],[172.06,277.0],[172.07,658.0],[172.08,1086.0],[172.09,1588.0]]]
["binance-futures","SOLUSDT",1740265977730,[[172.15,100.0],[172.14,238.0],[172.13,531.0],[172.12,491.0],[172.11,821.0]],[[172.16,580.0],[172.17,318.0],[172.18,473.0],[172.19,777.0],[172.2,988.0]]]
["binance-futures","SOLUSDT",1740266033857,[[172.25,880.0],[172.24,595.0],[172.23,846.0],[172.22,901.0],[172.21,1238.0]],[[172.26,41.0],[172.27,89.0],[172.28,319.0],[172.29,586.0],[172.3,1161.0]]]
["binance-futures","SOLUSDT",1740266082541,[[172.31,1233.0],[172.3,512.0],[172.29,366.0],[172.28,577.0],[172.27,817.0]],[[172.32,121.0],[172.33,180.0],[172.34,397.0],[172.35,759.0],[172.36,1021.0]]]
["binance-futures","SOLUSDT",1740266118475,[[172.22,100.0],[172.21,312.0],[172.2,331.0],[172.19,300.0],[172.18,620.0]],[[172.23,379.0],[172.24,606.0],[172.25,829.0],[172.26,1038.0],[172.27,1618.0]]]
["binance-futures","SOLUSDT",1740266165001,[[172.08,136.0],[172.07,257.0],[172.06,211.0],[172.05,288.0],[172.04,638.0]],[[172.09,270.0],[172.1,387.0],[172.11,591.0],[172.12,840.0],[172.13,883.0]]]
["binance-futures","SOLUSDT",1740266200057,[[172.13,375.0],[172.12,517.0],[172.11,776.0],[172.1,471.0],[172.09,653.0]],[[172.14,48.0],[172.15,112.0],[172.16,316.0],[172.17,855.0],[172.18,1469.0]]]
["binance-futures","SOLUSDT",1740266268474,[[172.18,237.0],[172.17,250.0],[172.16,287.0],[172.15,313.0],[172.14,553.0]],[[172.19,268.0],[172.2,264.0],[172.21,663.0],[172.22,839.0],[172.23,1784.0]]]
["binance-futures","SOLUSDT",1740266281885,[[172.15,65.0],[172.14,147.0],[172.13,313.0]],[[172.16,1037.0],[172.17,719.0],[172.18,668.0],[172.19,629.0],[172.2,772.0]]]
["binance-futures","SOLUSDT",1740266328861,[[172.22,403.0],[172.21,578.0],[172.2,894.0],[172.19,869.0],[172.18,722.0]],[[172.23,17.0],[172.24,104.0],[172.25,690.0],[172.26,831.0],[172.27,706.0]]]
["binance-futures","SOLUSDT",1740266385052,[[172.23,311.0],[172.22,480.0],[172.21,602.0],[172.2,661.0],[172.19,614.0]],[[172.24,33.0],[172.25,148.0],[172.26,458.0],[172.27,668.0],[172.28,1733.0]]]
["binance-futures","SOLUSDT",1740266437228,[[172.18,210.0],[172.17,318.0],[172.16,319.0],[172.15,412.0],[172.14,639.0]],[[172.19,426.0],[172.2,448.0],[172.21,497.0],[172.22,931.0],[172.23,1499.0]]]
["binance-futures","SOLUSDT",1740266469164,[[172.07,17.0],[172.06,91.0],[172.05,193.0],[172.04,684.0],[172.03,1380.0]],[[172.08,1573.0],[172.09,834.0],[172.1,391.0],[172.11,466.0],[172.12,1167.0]]]
["binance-futures","SOLUSDT",1740266521601,[[172.16,183.0],[172.15,161.0],[172.14,472.0],[172.13,1129.0],[172.12,1521.0]],[[172.17,319.0],[172.18,394.0],[172.19,530.0],[172.2,549.0],[172.21,857.0]]]
["binance-futures","SOLUSDT",1740266553078,[[172.05,229.0],[172.04,468.0],[172.03,486.0],[172.02,276.0],[172.01,528.0]],[[172.06,183.0],[172.07,281.0],[172.08,526.0],[172.09,844.0],[172.1,1041.0]]]
["binance-futures","SOLUSDT",1740266602296,[[172.06,100.0],[172.05,148.0],[172.04,410.0],[172.03,940.0],[172.02,1081.0]],[[172.07,664.0],[172.08,599.0],[172.09,597.0],[172.1,646.0],[172.11,1335.0]]]
["binance-futures","SOLUSDT",1740266666691,[[172.03,814.0],[172.02,466.0],[172.01,566.0],[172.0,546.0],[171.99,898.0]],[[172.04,18.0],[172.05,144.0],[172.06,488.0],[172.07,728.0],[172.08,1319.0]]]
["binance-futures","SOLUSDT",1740266686025,[[172.11,63.0],[172.1,195.0],[172.09,405.0],[172.08,665.0],[172.07,1569.0]],[[172.12,356.0],[172.13,271.0],[172.14,750.0],[172.15,683.0],[172.16,648.0]]]
["binance-futures","SOLUSDT",1740266749865,[[172.06,249.0],[172.05,391.0],[172.04,528.0],[172.03,650.0],[172.02,754.0]],[[172.07,28.0],[172.08,295.0],[172.09,439.0],[172.1,768.0],[172.11,1030.0]]]
["binance-futures","SOLUSDT",1740266816726,[[172.09,593.0],[172.08,628.0],[172.07,813.0],[172.06,784.0],[172.05,936.0]],[[172.1,188.0],[172.11,189.0],[172.12,104.0],[172.13,270.0],[172.14,343.0]]]
["binance-futures","SOLUSDT",1740266860811,[[172.13,288.0],[172.12,544.0],[172.11,476.0],[172.1,862.0],[172.09,984.0]],[[172.14,166.0],[172.15,229.0],[172.16,529.0],[172.17,414.0],[172.18,753.0]]]
["binance-futures","SOLUSDT",1740266905260,[[172.33,293.0],[172.32,209.0],[172.31,508.0],[172.3,871.0],[172.29,1487.0]],[[172.34,311.0],[172.35,102.0],[172.36,298.0],[172.37,522.0],[172.38,913.0]]]
["binance-futures","SOLUSDT",1740266922996,[[172.29,194.0],[172.28,306.0],[172.27,627.0],[172.26,793.0],[172.25,981.0]],[[172.3,302.0],[172.31,186.0],[172.32,363.0],[172.33,582.0],[172.34,713.0]]]
["binance-futures","SOLUSDT",1740266961144,[[172.44,421.0],[172.43,561.0],[172.42,711.0],[172.41,841.0],[172.4,1021.0]],[[172.45,99.0],[172.46,78.0],[172.47,241.0],[172.48,604.0],[172.49,1160.0]]]
["binance-futures","SOLUSDT",1740267029327,[[172.54,91.0],[172.53,192.0],[172.52,424.0],[172.51,861.0],[172.5,1363.0]],[[172.55,516.0],[172.56,396.0],[172.57,330.0],[172.58,439.0],[172.59,417.0]]]
["binance-futures","SOLUSDT",1740267091466,[[172.31,239.0],[172.3,300.0],[172.29,891.0],[172.28,660.0],[172.27,1737.0]],[[172.32,225.0],[172.33,55.0],[172.34,277.0],[172.35,269.0],[172.36,359.0]]]
["binance-futures","SOLUSDT",1740267115993,[[172.39,617.0],[172.38,710.0],[172.37,639.0],[172.36,697.0],[172.35,1280.0]],[[172.4,35.0],[172.41,123.0],[172.42,107.0],[172.43,172.0],[172.44,315.0]]]
["binance-futures","SOLUSDT",1740267179481,[[172.24,297.0],[172.23,610.0],[172.22,1112.0],[172.21,1795.0],[172.2,1187.0]],[[172.25,68.0],[172.26,52.0],[172.27,292.0],[172.28,232.0],[172.29,414.0]]]
["binance-futures","SOLUSDT",1740267225679,[[172.41,794.0],[172.4,720.0],[172.39,742.0],[172.38,606.0],[172.37,953.0]],[[172.42,60.0],[172.43,122.0],[172.44,141.0],[172.45,280.0],[172.46,659.0]]]
["binance-futures","SOLUSDT",1740267265512,[[172.39,329.0],[172.38,485.0],[172.37,584.0],[172.36,641.0],[172.35,906.0]],[[172.4,243.0],[172.41,171.0],[172.42,321.0],[172.43,294.0],[172.44,665.0]]]
["binance-futures","SOLUSDT",1740267287164,[[172.35,839.0],[172.34,813.0],[172.33,571.0],[172.32,424.0],[172.31,916.0]],[[172.36,172.0],[172.37,10.0],[172.38,239.0],[172.39,311.0],[172.4,734.0]]]
["binance-futures","SOLUSDT",1740267324726,[[172.21,188.0],[172.2,89.0],[172.19,430.0],[172.18,624.0],[172.17,1051.0]],[[172.22,514.0],[172.23,329.0],[172.24,400.0],[172.25,382.0],[172.26,322.0]]]
["binance-futures","SOLUSDT",1740267404196,[[172.15,1129.0],[172.14,934.0],[172.13,698.0],[172.12,745.0],[172.11,1651.0]],[[172.16,6.0],[172.17,7.0],[172.18,428.0],[172.19,491.0],[172.2,462.0]]]
["binance-futures","SOLUSDT",1740267465217,[[172.14,188.0],[172.13,216.0],[172.12,629.0],[172.11,1126.0],[172.1,1155.0]],[[172.15,234.0],[172.16,296.0],[172.17,343.0],[172.18,437.0],[172.19,540.0]]]
["binance-futures","SOLUSDT",1740267515816,[[172.14,325.0],[172.13,525.0],[172.12,588.0],[172.11,503.0],[172.1,664.0]],[[172.15,174.0],[172.16,113.0],[172.17,256.0],[172.18,478.0],[172.19,592.0]]]
["binance-futures","SOLUSDT",1740267554000,[[172.22,365.0],[172.21,972.0],[172.2,863.0],[172.19,1723.0],[172.18,1698.0]],[[172.23,47.0],[172.24,62.0],[172.25,209.0],[172.26,148.0],[172.27,413.0]]]
["binance-futures","SOLUSDT",1740267603319,[[172.31,814.0],[172.3,823.0],[172.29,841.0],[172.28,1237.0],[172.27,842.0]],[[172.32,36.0],[172.33,85.0],[172.34,163.0],[172.35,432.0],[172.36,731.0]]]
["binance-futures","SOLUSDT",1740267641301,[[172.29,14.0],[172.28,3.0],[172.27,203.0],[172.26,428.0],[172.25,681.0]],[[172.3,871.0],[172.31,269.0],[172.32,538.0],[172.33,386.0],[172.34,546.0]]]
["binance-futures","SOLUSDT",1740267697488,[[172.12,550.0],[172.11,446.0],[172.1,621.0],[172.09,743.0],[172.08,1272.0]],[[172.13,28.0],[172.14,102.0],[172.15,254.0],[172.16,316.0],[172.17,358.0]]]
["binance-futures","SOLUSDT",1740267740484,[[172.22,647.0],[172.21,822.0],[172.2,884.0],[172.19,775.0],[172.18,1242.0]],[[172.23,57.0],[172.24,10.0],[172.25,40.0],[172.26,262.0],[172.27,500.0]]]
["binance-futures","SOLUSDT",1740267791431,[[172.3,634.0],[172.29,532.0],[172.28,713.0],[172.27,746.0],[172.26,1042.0]],[[172.31,56.0],[172.32,5.0],[172.33,176.0],[172.34,285.0],[172.35,558.0]]]
["binance-futures","SOLUSDT",1740267808926,[[172.38,579.0],[172.37,1106.0],[172.36,760.0],[172.35,815.0],[172.34,1919.0]],[[172.39,232.0],[172.4,114.0],[172.41,178.0],[172.42,496.0],[172.43,636.0]]]
["binance-futures","SOLUSDT",1740267886125,[[172.29,449.0],[172.28,805.0],[172.27,1090.0],[172.26,1015.0],[172.25,1357.0]],[[172.3,445.0],[172.31,61.0],[172.32,394.0],[172.33,358.0],[172.34,426.0]]]
["binance-futures","SOLUSDT",1740267926844,[[172.33,334.0],[172.32,771.0],[172.31,830.0],[172.3,922.0],[172.29,937.0]],[[172.34,337.0],[172.35,172.0],[172.36,398.0],[172.37,273.0],[172.38,670.0]]]
["binance-futures","SOLUSDT",1740267997226,[[172.13,21.0],[172.12,65.0],[172.11,306.0],[172.1,531.0],[172.09,991.0]],[[172.14,538.0],[172.15,651.0],[172.16,437.0],[172.17,365.0],[172.18,820.0]]]
["binance-futures","SOLUSDT",1740268042028,[[172.1,343.0],[172.09,264.0],[172.08,712.0],[172.07,970.0],[172.06,1564.0]],[[172.11,503.0],[172.12,511.0],[172.13,510.0],[172.14,843.0],[172.15,1011.0]]]
["binance-futures","SOLUSDT",1740268093460,[[172.14,320.0],[172.13,205.0],[172.12,717.0],[172.11,877.0],[172.1,1867.0]],[[172.15,279.0],[172.16,499.0],[172.17,452.0],[172.18,315.0],[172.19,395.0]]]
["binance-futures","SOLUSDT",1740268139703,[[172.18,128.0],[172.17,337.0],[172.16,470.0],[172.15,793.0],[172.14,965.0]],[[172.19,272.0],[172.2,154.0],[172.21,245.0],[172.22,529.0],[172.23,605.0]]]
["binance-futures","SOLUSDT",1740268186144,[[172.2,545.0],[172.19,824.0],[172.18,671.0],[172.17,692.0],[172.16,1099.0]],[[172.21,13.0],[172.22,48.0],[172.23,572.0],[172.24,715.0],[172.25,643.0]]]
["binance-futures","SOLUSDT",1740268254703,[[172.02,301.0],[172.01,453.0],[172.0,591.0],[171.99,700.0],[171.98,1443.0]],[[172.03,245.0],[172.04,138.0],[172.05,319.0],[172.06,332.0],[172.07,587.0]]]
["binance-futures","SOLUSDT",1740268278627,[[172.02,375.0],[172.01,248.0],[172.0,741.0],[171.99,654.0],[171.98,1415.0]],[[172.03,600.0],[172.04,190.0],[172.05,157.0],[172.06,412.0],[172.07,585.0]]]
["binance-futures","SOLUSDT",1740268321799,[[172.06,103.0],[172.05,177.0],[172.04,496.0],[172.03,1252.0],[172.02,1353.0]],[[172.07,338.0],[172.08,513.0],[172.09,500.0],[172.1,442.0],[172.11,493.0]]]
["binance-futures","SOLUSDT",1740268390697,[[172.07,181.0],[172.06,123.0],[172.05,368.0],[172.04,654.0],[172.03,783.0]],[[172.08,825.0],[172.09,674.0],[172.1,777.0],[172.11,642.0],[172.12,833.0]]]
["binance-futures","SOLUSDT",1740268441183,[[172.05,506.0],[172.04,360.0],[172.03,507.0],[172.02,705.0],[172.01,769.0]],[[172.06,103.0],[172.07,333.0],[172.08,286.0],[172.09,742.0],[172.1,767.0]]]
["binance-futures","SOLUSDT",1740268484133,[[172.02,286.0],[172.01,565.0],[172.0,665.0],[171.99,645.0],[171.98,1327.0]],[[172.03,171.0],[172.04,123.0],[172.05,240.0],[172.06,418.0],[172.07,383.0]]]
["binance-futures","SOLUSDT",1740268507274,[[172.04,255.0],[172.03,317.0],[172.02,542.0],[172.01,848.0],[172.0,1201.0]],[[172.05,264.0],[172.06,281.0],[172.07,633.0],[172.08,404.0],[172.09,662.0]]]
["binance-futures","SOLUSDT",1740268583823,[[172.04,502.0],[172.03,446.0],[172.02,620.0],[172.01,635.0],[172.0,811.0]],[[172.05,99.0],[172.06,277.0],[172.07,538.0],[172.08,448.0],[172.09,815.0]]]
["binance-futures","SOLUSDT",1740268656913,[[172.02,25.0],[172.01,96.0],[172.0,333.0],[171.99,570.0],[171.98,1967.0]],[[172.03,738.0],[172.04,362.0],[172.05,503.0],[172.06,458.0],[172.07,773.0]]]
["binance-futures","SOLUSDT",1740268678066,[[172.04,59.0],[172.03,102.0],[172.02,459.0],[172.01,1231.0],[172.0,816.0]],[[172.05,302.0],[172.06,307.0],[172.07,530.0],[172.08,362.0],[172.09,658.0]]]
["binance-futures","SOLUSDT",1740268741102,[[172.01,362.0],[172.0,575.0],[171.99,458.0],[171.98,988.0],[171.97,1835.0]],[[172.02,274.0],[172.03,180.0],[172.04,335.0],[172.05,322.0],[172.06,535.0]]]
["binance-futures","SOLUSDT",1740268764800,[[171.97,518.0],[171.96,509.0],[171.95,760.0],[171.94,1036.0],[171.93,1111.0]],[[171.98,32.0],[171.99,80.0],[172.0,408.0],[172.01,900.0],[172.02,1082.0]]]
["binance-futures","SOLUSDT",1740268764846,[[171.97,547.0],[171.96,514.0],[171.95,735.0],[171.94,1007.0],[171.93,1111.0]],[[171.98,32.0],[171.99,80.0],[172.0,408.0],[172.01,871.0],[172.02,1082.0]]]
["binance-futures","SOLUSDT",1740268764894,[[171.97,518.0],[171.96,509.0],[171.95,735.0],[171.94,1036.0],[171.93,1111.0]],[[171.98,33.0],[171.99,80.0],[172.0,408.0],[172.01,871.0],[172.02,1082.0]]]
["binance-futures","SOLUSDT",1740268764964,[[171.97,518.0],[171.96,509.0],[171.95,705.0],[171.94,1037.0],[171.93,1109.0]],[[171.98,82.0],[171.99,175.0],[172.0,441.0],[172.01,900.0],[172.02,1149.0]]]
["binance-futures","SOLUSDT",1740268765008,[[171.97,518.0],[171.96,509.0],[171.95,705.0],[171.94,1037.0],[171.93,1109.0]],[[171.98,82.0],[171.99,202.0],[172.0,441.0],[172.01,900.0],[172.02,1149.0]]]
["binance-futures","SOLUSDT",1740268765054,[[171.97,171.0],[171.96,420.0],[171.95,863.0],[171.94,916.0],[171.93,1109.0]],[[171.98,231.0],[171.99,231.0],[172.0,471.0],[172.01,900.0],[172.02,1118.0]]]
["binance-futures","SOLUSDT",1740268765120,[[171.97,283.0],[171.96,633.0],[171.95,650.0],[171.94,916.0],[171.93,1109.0]],[[171.98,130.0],[171.99,176.0],[172.0,409.0],[172.01,929.0],[172.02,1119.0]]]
["binance-futures","SOLUSDT",1740268765164,[[171.97,496.0],[171.96,420.0],[171.95,650.0],[171.94,916.0],[171.93,1109.0]],[[171.98,84.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1148.0]]]
["binance-futures","SOLUSDT",1740268765231,[[171.97,496.0],[171.96,509.0],[171.95,652.0],[171.94,965.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1147.0]]]
["binance-futures","SOLUSDT",1740268765267,[[171.97,496.0],[171.96,514.0],[171.95,652.0],[171.94,965.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765355,[[171.97,496.0],[171.96,514.0],[171.95,703.0],[171.94,916.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765364,[[171.97,496.0],[171.96,514.0],[171.95,717.0],[171.94,916.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765446,[[171.97,496.0],[171.96,514.0],[171.95,720.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765531,[[171.97,496.0],[171.96,514.0],[171.95,720.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,176.0],[172.0,409.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765579,[[171.97,496.0],[171.96,514.0],[171.95,720.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765635,[[171.97,496.0],[171.96,514.0],[171.95,720.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1089.0]]]
["binance-futures","SOLUSDT",1740268765682,[[171.97,496.0],[171.96,514.0],[171.95,666.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268765737,[[171.97,496.0],[171.96,514.0],[171.95,687.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268765782,[[171.97,496.0],[171.96,543.0],[171.95,741.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268765839,[[171.97,496.0],[171.96,514.0],[171.95,716.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268765913,[[171.97,496.0],[171.96,509.0],[171.95,716.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766003,[[171.97,490.0],[171.96,509.0],[171.95,716.0],[171.94,968.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766170,[[171.97,490.0],[171.96,509.0],[171.95,687.0],[171.94,1055.0],[171.93,1109.0]],[[171.98,38.0],[171.99,191.0],[172.0,394.0],[172.01,871.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766224,[[171.97,490.0],[171.96,514.0],[171.95,687.0],[171.94,1055.0],[171.93,1109.0]],[[171.98,34.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766273,[[171.97,490.0],[171.96,514.0],[171.95,741.0],[171.94,1055.0],[171.93,1109.0]],[[171.98,34.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766327,[[171.97,492.0],[171.96,514.0],[171.95,741.0],[171.94,1055.0],[171.93,1109.0]],[[171.98,34.0],[171.99,191.0],[172.0,394.0],[172.01,900.0],[172.02,1060.0]]]
["binance-futures","SOLUSDT",1740268766372,[[171.97,492.0],[171.96,543.0],[171.95,741.0],[171.94,1055.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,896.0],[172.02,1004.0]]]
["binance-futures","SOLUSDT",1740268766430,[[171.97,492.0],[171.96,543.0],[171.95,789.0],[171.94,1003.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,896.0],[172.02,1004.0]]]
["binance-futures","SOLUSDT",1740268766482,[[171.97,491.0],[171.96,514.0],[171.95,764.0],[171.94,1003.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1004.0]]]
["binance-futures","SOLUSDT",1740268766528,[[171.97,491.0],[171.96,514.0],[171.95,718.0],[171.94,1052.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1004.0]]]
["binance-futures","SOLUSDT",1740268766634,[[171.97,491.0],[171.96,514.0],[171.95,718.0],[171.94,1052.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1033.0]]]
["binance-futures","SOLUSDT",1740268766688,[[171.97,491.0],[171.96,514.0],[171.95,718.0],[171.94,1052.0],[171.93,1109.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1091.0]]]
["binance-futures","SOLUSDT",1740268766710,[[171.97,491.0],[171.96,514.0],[171.95,718.0],[171.94,1052.0],[171.93,1117.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1091.0]]]
["binance-futures","SOLUSDT",1740268766790,[[171.97,491.0],[171.96,543.0],[171.95,718.0],[171.94,1052.0],[171.93,1117.0]],[[171.98,34.0],[171.99,144.0],[172.0,395.0],[172.01,866.0],[172.02,1091.0]]]
["binance-futures","SOLUSDT",1740268766841,[[171.97,520.0],[171.96,514.0],[171.95,770.0],[171.94,974.0],[171.93,1117.0]],[[171.98,34.0],[171.99,144.0],[172.0,393.0],[172.01,837.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268766893,[[171.97,277.0],[171.96,722.0],[171.95,741.0],[171.94,916.0],[171.93,1117.0]],[[171.98,125.0],[171.99,190.0],[172.0,393.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268766944,[[171.97,494.0],[171.96,514.0],[171.95,718.0],[171.94,966.0],[171.93,1117.0]],[[171.98,80.0],[171.99,190.0],[172.0,393.0],[172.01,866.0],[172.02,1036.0]]]
["binance-futures","SOLUSDT",1740268767002,[[171.97,494.0],[171.96,543.0],[171.95,718.0],[171.94,966.0],[171.93,1117.0]],[[171.98,80.0],[171.99,190.0],[172.0,393.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767074,[[171.97,494.0],[171.96,543.0],[171.95,718.0],[171.94,966.0],[171.93,1117.0]],[[171.98,80.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767173,[[171.97,494.0],[171.96,514.0],[171.95,718.0],[171.94,966.0],[171.93,1119.0]],[[171.98,80.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767294,[[171.97,494.0],[171.96,514.0],[171.95,689.0],[171.94,966.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767346,[[171.97,494.0],[171.96,514.0],[171.95,689.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1006.0]]]
["binance-futures","SOLUSDT",1740268767402,[[171.97,494.0],[171.96,514.0],[171.95,743.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767449,[[171.97,494.0],[171.96,514.0],[171.95,689.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767505,[[171.97,493.0],[171.96,514.0],[171.95,689.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767553,[[171.97,493.0],[171.96,514.0],[171.95,689.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767609,[[171.97,493.0],[171.96,514.0],[171.95,743.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767664,[[171.97,493.0],[171.96,514.0],[171.95,689.0],[171.94,1053.0],[171.93,1119.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767704,[[171.97,493.0],[171.96,514.0],[171.95,743.0],[171.94,1053.0],[171.93,1111.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767759,[[171.97,493.0],[171.96,514.0],[171.95,743.0],[171.94,1053.0],[171.93,1111.0]],[[171.98,75.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767825,[[171.97,493.0],[171.96,509.0],[171.95,689.0],[171.94,1053.0],[171.93,1111.0]],[[171.98,121.0],[171.99,190.0],[172.0,394.0],[172.01,866.0],[172.02,1035.0]]]
["binance-futures","SOLUSDT",1740268767880,[[171.97,153.0],[171.96,420.0],[171.95,813.0],[171.94,965.0],[171.93,1110.0]],[[171.98,259.0],[171.99,217.0],[172.0,457.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268767919,[[171.97,153.0],[171.96,391.0],[171.95,813.0],[171.94,965.0],[171.93,1075.0]],[[171.98,276.0],[171.99,246.0],[172.0,428.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768054,[[171.97,153.0],[171.96,391.0],[171.95,757.0],[171.94,965.0],[171.93,1075.0]],[[171.98,276.0],[171.99,246.0],[172.0,428.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768139,[[171.97,153.0],[171.96,391.0],[171.95,755.0],[171.94,965.0],[171.93,1075.0]],[[171.98,276.0],[171.99,217.0],[172.0,457.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768183,[[171.97,146.0],[171.96,391.0],[171.95,740.0],[171.94,980.0],[171.93,1075.0]],[[171.98,259.0],[171.99,217.0],[172.0,453.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768263,[[171.97,147.0],[171.96,391.0],[171.95,740.0],[171.94,980.0],[171.93,1075.0]],[[171.98,259.0],[171.99,217.0],[172.0,453.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768337,[[171.97,138.0],[171.96,391.0],[171.95,774.0],[171.94,980.0],[171.93,1075.0]],[[171.98,195.0],[171.99,190.0],[172.0,453.0],[172.01,866.0],[172.02,1005.0]]]
["binance-futures","SOLUSDT",1740268768396,[[171.97,145.0],[171.96,391.0],[171.95,740.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,866.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768458,[[171.97,145.0],[171.96,391.0],[171.95,740.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,866.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768516,[[171.97,145.0],[171.96,391.0],[171.95,740.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,866.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768558,[[171.97,145.0],[171.96,391.0],[171.95,808.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,866.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768619,[[171.97,145.0],[171.96,391.0],[171.95,808.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768655,[[171.97,146.0],[171.96,391.0],[171.95,808.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768685,[[171.97,146.0],[171.96,425.0],[171.95,808.0],[171.94,980.0],[171.93,1075.0]],[[171.98,175.0],[171.99,190.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768776,[[171.97,146.0],[171.96,459.0],[171.95,808.0],[171.94,980.0],[171.93,1075.0]],[[171.98,190.0],[171.99,246.0],[172.0,424.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768829,[[171.97,146.0],[171.96,488.0],[171.95,808.0],[171.94,980.0],[171.93,1046.0]],[[171.98,190.0],[171.99,217.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268768857,[[171.97,146.0],[171.96,420.0],[171.95,808.0],[171.94,980.0],[171.93,1046.0]],[[171.98,190.0],[171.99,217.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268769033,[[171.97,146.0],[171.96,420.0],[171.95,854.0],[171.94,930.0],[171.93,1046.0]],[[171.98,190.0],[171.99,217.0],[172.0,453.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268769083,[[171.97,148.0],[171.96,235.0],[171.95,550.0],[171.94,1109.0],[171.93,1075.0]],[[171.98,288.0],[171.99,335.0],[172.0,457.0],[172.01,870.0],[172.02,1001.0]]]
["binance-futures","SOLUSDT",1740268769147,[[171.97,50.0],[171.96,202.0],[171.95,468.0],[171.94,942.0],[171.93,1255.0]],[[171.98,289.0],[171.99,335.0],[172.0,428.0],[172.01,899.0],[172.02,1044.0]]]
["binance-futures","SOLUSDT",1740268769195,[[171.97,50.0],[171.96,202.0],[171.95,468.0],[171.94,990.0],[171.93,1255.0]],[[171.98,318.0],[171.99,335.0],[172.0,450.0],[172.01,928.0],[172.02,1033.0]]]
["binance-futures","SOLUSDT",1740268769250,[[171.97,50.0],[171.96,202.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,320.0],[171.99,334.0],[172.0,450.0],[172.01,928.0],[172.02,1265.0]]]
["binance-futures","SOLUSDT",1740268769300,[[171.97,50.0],[171.96,177.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,320.0],[171.99,341.0],[172.0,454.0],[172.01,928.0],[172.02,1265.0]]]
["binance-futures","SOLUSDT",1740268769353,[[171.97,50.0],[171.96,177.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,320.0],[171.99,341.0],[172.0,454.0],[172.01,928.0],[172.02,1265.0]]]
["binance-futures","SOLUSDT",1740268769361,[[171.97,50.0],[171.96,177.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,320.0],[171.99,341.0],[172.0,450.0],[172.01,928.0],[172.02,1265.0]]]
["binance-futures","SOLUSDT",1740268769453,[[171.97,50.0],[171.96,177.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,322.0],[171.99,341.0],[172.0,454.0],[172.01,928.0],[172.02,1308.0]]]
["binance-futures","SOLUSDT",1740268769499,[[171.97,50.0],[171.96,177.0],[171.95,325.0],[171.94,990.0],[171.93,1255.0]],[[171.98,322.0],[171.99,340.0],[172.0,450.0],[172.01,928.0],[172.02,1308.0]]]
["binance-futures","SOLUSDT",1740268769556,[[171.97,50.0],[171.96,177.0],[171.95,333.0],[171.94,998.0],[171.93,1255.0]],[[171.98,322.0],[171.99,340.0],[172.0,454.0],[172.01,928.0],[172.02,1308.0]]]
["binance-futures","SOLUSDT",1740268769617,[[171.97,50.0],[171.96,177.0],[171.95,333.0],[171.94,998.0],[171.93,1255.0]],[[171.98,322.0],[171.99,340.0],[172.0,450.0],[172.01,928.0],[172.02,1308.0]]]
["binance-futures","SOLUSDT",1740268769673,[[171.97,146.0],[171.96,177.0],[171.95,333.0],[171.94,999.0],[171.93,1255.0]],[[171.98,298.0],[171.99,195.0],[172.0,450.0],[172.01,928.0],[172.02,1308.0]]]
["binance-futures","SOLUSDT",1740268769720,[[171.97,146.0],[171.96,324.0],[171.95,581.0],[171.94,998.0],[171.93,1043.0]],[[171.98,268.0],[171.99,224.0],[172.0,454.0],[172.01,936.0],[172.02,1242.0]]]
["binance-futures","SOLUSDT",1740268769774,[[171.97,138.0],[171.96,324.0],[171.95,414.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,268.0],[171.99,224.0],[172.0,450.0],[172.01,936.0],[172.02,1068.0]]]
["binance-futures","SOLUSDT",1740268769820,[[171.97,137.0],[171.96,295.0],[171.95,456.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,269.0],[171.99,224.0],[172.0,454.0],[172.01,936.0],[172.02,1068.0]]]
["binance-futures","SOLUSDT",1740268769877,[[171.97,137.0],[171.96,295.0],[171.95,456.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,269.0],[171.99,224.0],[172.0,454.0],[172.01,936.0],[172.02,1068.0]]]
["binance-futures","SOLUSDT",1740268769928,[[171.97,137.0],[171.96,295.0],[171.95,461.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,270.0],[171.99,342.0],[172.0,450.0],[172.01,936.0],[172.02,1068.0]]]
["binance-futures","SOLUSDT",1740268769938,[[171.97,137.0],[171.96,295.0],[171.95,456.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,270.0],[171.99,342.0],[172.0,450.0],[172.01,936.0],[172.02,1010.0]]]
["binance-futures","SOLUSDT",1740268770016,[[171.97,137.0],[171.96,295.0],[171.95,456.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,270.0],[171.99,224.0],[172.0,450.0],[172.01,936.0],[172.02,997.0]]]
["binance-futures","SOLUSDT",1740268770093,[[171.97,137.0],[171.96,295.0],[171.95,456.0],[171.94,1211.0],[171.93,1043.0]],[[171.98,273.0],[171.99,224.0],[172.0,454.0],[172.01,936.0],[172.02,997.0]]]
["binance-futures","SOLUSDT",1740268770142,[[171.97,137.0],[171.96,324.0],[171.95,471.0],[171.94,1163.0],[171.93,1014.0]],[[171.98,271.0],[171.99,224.0],[172.0,450.0],[172.01,878.0],[172.02,1055.0]]]
["binance-futures","SOLUSDT",1740268770198,[[171.97,136.0],[171.96,295.0],[171.95,471.0],[171.94,1163.0],[171.93,1014.0]],[[171.98,282.0],[171.99,224.0],[172.0,450.0],[172.01,878.0],[172.02,1055.0]]]
["binance-futures","SOLUSDT",1740268770250,[[171.97,36.0],[171.96,177.0],[171.95,416.0],[171.94,950.0],[171.93,1226.0]],[[171.98,435.0],[171.99,195.0],[172.0,454.0],[172.01,878.0],[172.02,1055.0]]]
["binance-futures","SOLUSDT",1740268770296,[[171.97,36.0],[171.96,138.0],[171.95,416.0],[171.94,958.0],[171.93,1226.0]],[[171.98,435.0],[171.99,195.0],[172.0,454.0],[172.01,878.0],[172.02,1287.0]]]
["binance-futures","SOLUSDT",1740268770348,[[171.97,36.0],[171.96,138.0],[171.95,367.0],[171.94,1001.0],[171.93,1226.0]],[[171.98,438.0],[171.99,195.0],[172.0,454.0],[172.01,878.0],[172.02,1287.0]]]
["binance-futures","SOLUSDT",1740268770404,[[171.97,36.0],[171.96,138.0],[171.95,367.0],[171.94,976.0],[171.93,1224.0]],[[171.98,438.0],[171.99,195.0],[172.0,454.0],[172.01,878.0],[172.02,1287.0]]]
["binance-futures","SOLUSDT",1740268770457,[[171.97,35.0],[171.96,92.0],[171.95,361.0],[171.94,976.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,479.0],[172.01,878.0],[172.02,1258.0]]]
["binance-futures","SOLUSDT",1740268770506,[[171.97,35.0],[171.96,90.0],[171.95,361.0],[171.94,976.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,479.0],[172.01,878.0],[172.02,1258.0]]]
["binance-futures","SOLUSDT",1740268770547,[[171.97,35.0],[171.96,90.0],[171.95,361.0],[171.94,976.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,479.0],[172.01,921.0],[172.02,1215.0]]]
["binance-futures","SOLUSDT",1740268770640,[[171.97,34.0],[171.96,90.0],[171.95,410.0],[171.94,924.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,537.0],[172.01,979.0],[172.02,1157.0]]]
["binance-futures","SOLUSDT",1740268770703,[[171.97,34.0],[171.96,90.0],[171.95,356.0],[171.94,924.0],[171.93,1249.0]],[[171.98,438.0],[171.99,225.0],[172.0,545.0],[172.01,971.0],[172.02,1157.0]]]
["binance-futures","SOLUSDT",1740268770755,[[171.97,34.0],[171.96,90.0],[171.95,332.0],[171.94,972.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,545.0],[172.01,971.0],[172.02,1159.0]]]
["binance-futures","SOLUSDT",1740268770827,[[171.97,34.0],[171.96,90.0],[171.95,383.0],[171.94,924.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,545.0],[172.01,971.0],[172.02,1159.0]]]
["binance-futures","SOLUSDT",1740268770895,[[171.97,34.0],[171.96,90.0],[171.95,383.0],[171.94,924.0],[171.93,1249.0]],[[171.98,438.0],[171.99,224.0],[172.0,487.0],[172.01,1029.0],[172.02,1159.0]]]
["binance-futures","SOLUSDT",1740268770965,[[171.97,34.0],[171.96,90.0],[171.95,383.0],[171.94,924.0],[171.93,1249.0]],[[171.98,440.0],[171.99,224.0],[172.0,525.0],[172.01,1029.0],[172.02,1161.0]]]
["binance-futures","SOLUSDT",1740268771008,[[171.97,34.0],[171.96,90.0],[171.95,383.0],[171.94,933.0],[171.93,1249.0]],[[171.98,440.0],[171.99,196.0],[172.0,525.0],[172.01,1029.0],[172.02,1190.0]]]
["binance-futures","SOLUSDT",1740268771127,[[171.97,34.0],[171.96,90.0],[171.95,332.0],[171.94,983.0],[171.93,1249.0]],[[171.98,440.0],[171.99,196.0],[172.0,525.0],[172.01,1029.0],[172.02,1190.0]]]
["binance-futures","SOLUSDT",1740268771176,[[171.97,34.0],[171.96,90.0],[171.95,348.0],[171.94,967.0],[171.93,1249.0]],[[171.98,440.0],[171.99,196.0],[172.0,525.0],[172.01,1029.0],[172.02,1190.0]]]
["binance-futures","SOLUSDT",1740268771229,[[171.97,34.0],[171.96,90.0],[171.95,348.0],[171.94,967.0],[171.93,1249.0]],[[171.98,440.0],[171.99,195.0],[172.0,525.0],[172.01,971.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268771292,[[171.97,34.0],[171.96,90.0],[171.95,348.0],[171.94,967.0],[171.93,1249.0]],[[171.98,440.0],[171.99,195.0],[172.0,525.0],[172.01,971.0],[172.02,1253.0]]]
["binance-futures","SOLUSDT",1740268771571,[[171.97,34.0],[171.96,90.0],[171.95,348.0],[171.94,967.0],[171.93,1249.0]],[[171.98,433.0],[171.99,195.0],[172.0,525.0],[172.01,971.0],[172.02,1253.0]]]
["binance-futures","SOLUSDT",1740268771625,[[171.97,34.0],[171.96,90.0],[171.95,377.0],[171.94,967.0],[171.93,1249.0]],[[171.98,422.0],[171.99,195.0],[172.0,525.0],[172.01,971.0],[172.02,1253.0]]]
["binance-futures","SOLUSDT",1740268771666,[[171.97,34.0],[171.96,90.0],[171.95,377.0],[171.94,967.0],[171.93,1249.0]],[[171.98,422.0],[171.99,195.0],[172.0,525.0],[172.01,971.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268771901,[[171.97,34.0],[171.96,90.0],[171.95,377.0],[171.94,911.0],[171.93,1247.0]],[[171.98,422.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268771932,[[171.97,34.0],[171.96,90.0],[171.95,377.0],[171.94,861.0],[171.93,1295.0]],[[171.98,422.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772007,[[171.97,33.0],[171.96,90.0],[171.95,335.0],[171.94,861.0],[171.93,1295.0]],[[171.98,422.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772170,[[171.97,33.0],[171.96,90.0],[171.95,335.0],[171.94,861.0],[171.93,1295.0]],[[171.98,430.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772249,[[171.97,33.0],[171.96,90.0],[171.95,335.0],[171.94,861.0],[171.93,1295.0]],[[171.98,430.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772301,[[171.97,34.0],[171.96,90.0],[171.95,335.0],[171.94,861.0],[171.93,1295.0]],[[171.98,430.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772356,[[171.97,34.0],[171.96,90.0],[171.95,289.0],[171.94,861.0],[171.93,1295.0]],[[171.98,430.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772439,[[171.97,34.0],[171.96,90.0],[171.95,289.0],[171.94,861.0],[171.93,1295.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772473,[[171.97,34.0],[171.96,90.0],[171.95,407.0],[171.94,861.0],[171.93,1295.0]],[[171.98,434.0],[171.99,196.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772541,[[171.97,34.0],[171.96,90.0],[171.95,235.0],[171.94,861.0],[171.93,1295.0]],[[171.98,434.0],[171.99,196.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772556,[[171.97,34.0],[171.96,72.0],[171.95,310.0],[171.94,861.0],[171.93,1295.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772610,[[171.97,34.0],[171.96,81.0],[171.95,310.0],[171.94,861.0],[171.93,1295.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772696,[[171.97,34.0],[171.96,81.0],[171.95,310.0],[171.94,882.0],[171.93,1295.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772728,[[171.97,34.0],[171.96,81.0],[171.95,310.0],[171.94,931.0],[171.93,1247.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772857,[[171.97,33.0],[171.96,81.0],[171.95,289.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772925,[[171.97,33.0],[171.96,81.0],[171.95,407.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268772970,[[171.97,33.0],[171.96,90.0],[171.95,353.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268773027,[[171.97,33.0],[171.96,90.0],[171.95,353.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268773036,[[171.97,33.0],[171.96,90.0],[171.95,407.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268773129,[[171.97,33.0],[171.96,90.0],[171.95,407.0],[171.94,861.0],[171.93,1298.0]],[[171.98,434.0],[171.99,195.0],[172.0,525.0],[172.01,1037.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268773188,[[171.97,17.0],[171.96,44.0],[171.95,260.0],[171.94,793.0],[171.93,1297.0]],[[171.98,429.0],[171.99,224.0],[172.0,525.0],[172.01,1037.0],[172.02,1219.0]]]
["binance-futures","SOLUSDT",1740268773242,[[171.97,17.0],[171.96,35.0],[171.95,260.0],[171.94,793.0],[171.93,1297.0]],[[171.98,429.0],[171.99,224.0],[172.0,525.0],[172.01,1037.0],[172.02,1219.0]]]
["binance-futures","SOLUSDT",1740268773278,[[171.97,17.0],[171.96,81.0],[171.95,260.0],[171.94,793.0],[171.93,1297.0]],[[171.98,428.0],[171.99,224.0],[172.0,525.0],[172.01,1037.0],[172.02,1219.0]]]
["binance-futures","SOLUSDT",1740268773347,[[171.97,113.0],[171.96,129.0],[171.95,344.0],[171.94,1006.0],[171.93,1084.0]],[[171.98,275.0],[171.99,224.0],[172.0,521.0],[172.01,1035.0],[172.02,1190.0]]]
["binance-futures","SOLUSDT",1740268773405,[[171.97,113.0],[171.96,129.0],[171.95,508.0],[171.94,793.0],[171.93,1055.0]],[[171.98,157.0],[171.99,224.0],[172.0,496.0],[172.01,992.0],[172.02,1279.0]]]
["binance-futures","SOLUSDT",1740268773438,[[171.97,109.0],[171.96,157.0],[171.95,294.0],[171.94,1022.0],[171.93,1084.0]],[[171.98,237.0],[171.99,224.0],[172.0,496.0],[172.01,934.0],[172.02,1337.0]]]
["binance-futures","SOLUSDT",1740268773501,[[171.97,109.0],[171.96,138.0],[171.95,327.0],[171.94,1014.0],[171.93,1084.0]],[[171.98,237.0],[171.99,224.0],[172.0,496.0],[172.01,934.0],[172.02,1337.0]]]
["binance-futures","SOLUSDT",1740268773646,[[171.97,109.0],[171.96,236.0],[171.95,327.0],[171.94,1014.0],[171.93,1084.0]],[[171.98,237.0],[171.99,342.0],[172.0,496.0],[172.01,934.0],[172.02,1337.0]]]
["binance-futures","SOLUSDT",1740268773703,[[171.97,109.0],[171.96,236.0],[171.95,327.0],[171.94,1014.0],[171.93,1084.0]],[[171.98,237.0],[171.99,342.0],[172.0,488.0],[172.01,942.0],[172.02,1337.0]]]
["binance-futures","SOLUSDT",1740268773742,[[171.97,109.0],[171.96,236.0],[171.95,327.0],[171.94,1014.0],[171.93,1033.0]],[[171.98,237.0],[171.99,342.0],[172.0,488.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268773801,[[171.97,109.0],[171.96,138.0],[171.95,327.0],[171.94,1014.0],[171.93,1033.0]],[[171.98,237.0],[171.99,342.0],[172.0,488.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268773886,[[171.97,109.0],[171.96,138.0],[171.95,327.0],[171.94,1014.0],[171.93,1033.0]],[[171.98,237.0],[171.99,342.0],[172.0,488.0],[172.01,942.0],[172.02,1248.0]]]
["binance-futures","SOLUSDT",1740268773978,[[171.97,109.0],[171.96,167.0],[171.95,327.0],[171.94,1014.0],[171.93,1004.0]],[[171.98,237.0],[171.99,342.0],[172.0,488.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268774108,[[171.97,109.0],[171.96,167.0],[171.95,327.0],[171.94,1014.0],[171.93,1004.0]],[[171.98,237.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774176,[[171.97,109.0],[171.96,167.0],[171.95,327.0],[171.94,1014.0],[171.93,1004.0]],[[171.98,236.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774265,[[171.97,108.0],[171.96,285.0],[171.95,327.0],[171.94,1014.0],[171.93,1054.0]],[[171.98,236.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774316,[[171.97,108.0],[171.96,285.0],[171.95,327.0],[171.94,898.0],[171.93,1054.0]],[[171.98,235.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774327,[[171.97,108.0],[171.96,285.0],[171.95,327.0],[171.94,898.0],[171.93,1004.0]],[[171.98,235.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774478,[[171.97,64.0],[171.96,256.0],[171.95,306.0],[171.94,898.0],[171.93,1033.0]],[[171.98,300.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1289.0]]]
["binance-futures","SOLUSDT",1740268774518,[[171.97,64.0],[171.96,256.0],[171.95,327.0],[171.94,898.0],[171.93,1033.0]],[[171.98,301.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1347.0]]]
["binance-futures","SOLUSDT",1740268774596,[[171.97,41.0],[171.96,256.0],[171.95,281.0],[171.94,685.0],[171.93,1246.0]],[[171.98,419.0],[171.99,314.0],[172.0,490.0],[172.01,985.0],[172.02,1304.0]]]
["binance-futures","SOLUSDT",1740268774667,[[171.97,87.0],[171.96,247.0],[171.95,281.0],[171.94,898.0],[171.93,1033.0]],[[171.98,301.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1347.0]]]
["binance-futures","SOLUSDT",1740268774704,[[171.97,87.0],[171.96,247.0],[171.95,281.0],[171.94,898.0],[171.93,1033.0]],[[171.98,301.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268774736,[[171.97,87.0],[171.96,247.0],[171.95,315.0],[171.94,898.0],[171.93,1033.0]],[[171.98,301.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775006,[[171.97,87.0],[171.96,247.0],[171.95,315.0],[171.94,898.0],[171.93,1033.0]],[[171.98,303.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775057,[[171.97,87.0],[171.96,247.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,307.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775107,[[171.97,87.0],[171.96,247.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,279.0],[171.99,342.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775160,[[171.97,90.0],[171.96,247.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,308.0],[171.99,313.0],[172.0,490.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775219,[[171.97,90.0],[171.96,247.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,310.0],[171.99,195.0],[172.0,490.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775271,[[171.97,90.0],[171.96,268.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,281.0],[171.99,224.0],[172.0,490.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775301,[[171.97,90.0],[171.96,268.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,281.0],[171.99,224.0],[172.0,490.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775377,[[171.97,90.0],[171.96,268.0],[171.95,336.0],[171.94,932.0],[171.93,1033.0]],[[171.98,310.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775424,[[171.97,90.0],[171.96,268.0],[171.95,307.0],[171.94,932.0],[171.93,1033.0]],[[171.98,310.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775501,[[171.97,90.0],[171.96,268.0],[171.95,307.0],[171.94,932.0],[171.93,1033.0]],[[171.98,316.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1291.0]]]
["binance-futures","SOLUSDT",1740268775566,[[171.97,90.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1033.0]],[[171.98,316.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775628,[[171.97,90.0],[171.96,247.0],[171.95,302.0],[171.94,953.0],[171.93,1081.0]],[[171.98,315.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775740,[[171.97,90.0],[171.96,247.0],[171.95,302.0],[171.94,953.0],[171.93,1033.0]],[[171.98,303.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775797,[[171.97,90.0],[171.96,247.0],[171.95,336.0],[171.94,953.0],[171.93,1033.0]],[[171.98,303.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775946,[[171.97,89.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1033.0]],[[171.98,303.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268775964,[[171.97,89.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1033.0]],[[171.98,304.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776039,[[171.97,89.0],[171.96,247.0],[171.95,336.0],[171.94,953.0],[171.93,1033.0]],[[171.98,304.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776102,[[171.97,89.0],[171.96,247.0],[171.95,336.0],[171.94,953.0],[171.93,1033.0]],[[171.98,305.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776169,[[171.97,89.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1033.0]],[[171.98,305.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776250,[[171.97,89.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1081.0]],[[171.98,303.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776389,[[171.97,89.0],[171.96,247.0],[171.95,336.0],[171.94,953.0],[171.93,1081.0]],[[171.98,303.0],[171.99,195.0],[172.0,494.0],[172.01,942.0],[172.02,1349.0]]]
["binance-futures","SOLUSDT",1740268776474,[[171.97,88.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1081.0]],[[171.98,304.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776604,[[171.97,88.0],[171.96,247.0],[171.95,307.0],[171.94,953.0],[171.93,1081.0]],[[171.98,306.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776699,[[171.97,88.0],[171.96,247.0],[171.95,273.0],[171.94,953.0],[171.93,1081.0]],[[171.98,306.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776759,[[171.97,88.0],[171.96,247.0],[171.95,298.0],[171.94,953.0],[171.93,1081.0]],[[171.98,306.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776799,[[171.97,88.0],[171.96,247.0],[171.95,298.0],[171.94,919.0],[171.93,1081.0]],[[171.98,307.0],[171.99,310.0],[172.0,490.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776927,[[171.97,88.0],[171.96,247.0],[171.95,306.0],[171.94,898.0],[171.93,1081.0]],[[171.98,307.0],[171.99,196.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268776944,[[171.97,88.0],[171.96,247.0],[171.95,306.0],[171.94,898.0],[171.93,1081.0]],[[171.98,307.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268777128,[[171.97,88.0],[171.96,247.0],[171.95,327.0],[171.94,949.0],[171.93,1033.0]],[[171.98,307.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268777152,[[171.97,88.0],[171.96,247.0],[171.95,327.0],[171.94,949.0],[171.93,1033.0]],[[171.98,307.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268777242,[[171.97,88.0],[171.96,247.0],[171.95,327.0],[171.94,898.0],[171.93,1081.0]],[[171.98,307.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268777288,[[171.97,208.0],[171.96,287.0],[171.95,579.0],[171.94,685.0],[171.93,1081.0]],[[171.98,238.0],[171.99,195.0],[172.0,519.0],[172.01,960.0],[172.02,1332.0]]]
["binance-futures","SOLUSDT",1740268777325,[[171.97,90.0],[171.96,307.0],[171.95,274.0],[171.94,960.0],[171.93,1081.0]],[[171.98,314.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1330.0]]]
["binance-futures","SOLUSDT",1740268777375,[[171.97,90.0],[171.96,268.0],[171.95,299.0],[171.94,960.0],[171.93,1081.0]],[[171.98,314.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1330.0]]]
["binance-futures","SOLUSDT",1740268777432,[[171.97,90.0],[171.96,268.0],[171.95,299.0],[171.94,960.0],[171.93,1081.0]],[[171.98,316.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1330.0]]]
["binance-futures","SOLUSDT",1740268777468,[[171.97,90.0],[171.96,268.0],[171.95,299.0],[171.94,994.0],[171.93,1081.0]],[[171.98,316.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1330.0]]]
["binance-futures","SOLUSDT",1740268777550,[[171.97,90.0],[171.96,268.0],[171.95,299.0],[171.94,994.0],[171.93,1081.0]],[[171.98,317.0],[171.99,195.0],[172.0,494.0],[172.01,960.0],[172.02,1330.0]]]
["binance-futures","SOLUSDT",1740268777609,[[171.97,543.0],[171.96,338.0],[171.95,304.0],[171.94,914.0],[171.93,1052.0]],[[171.98,65.0],[171.99,202.0],[172.0,457.0],[172.01,894.0],[172.02,973.0]]]
["binance-futures","SOLUSDT",1740268777657,[[171.97,563.0],[171.96,372.0],[171.95,314.0],[171.94,880.0],[171.93,1052.0]],[[171.98,64.0],[171.99,158.0],[172.0,457.0],[172.01,894.0],[172.02,972.0]]]
["binance-futures","SOLUSDT",1740268777704,[[171.97,563.0],[171.96,372.0],[171.95,339.0],[171.94,880.0],[171.93,1052.0]],[[171.98,64.0],[171.99,158.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268777815,[[171.97,563.0],[171.96,385.0],[171.95,339.0],[171.94,880.0],[171.93,1052.0]],[[171.98,64.0],[171.99,158.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268777848,[[171.97,676.0],[171.96,385.0],[171.95,345.0],[171.94,880.0],[171.93,1004.0]],[[171.98,67.0],[171.99,158.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268777940,[[171.97,662.0],[171.96,385.0],[171.95,345.0],[171.94,880.0],[171.93,1053.0]],[[171.98,68.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778127,[[171.97,662.0],[171.96,385.0],[171.95,345.0],[171.94,930.0],[171.93,1004.0]],[[171.98,68.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778240,[[171.97,662.0],[171.96,406.0],[171.95,345.0],[171.94,880.0],[171.93,1055.0]],[[171.98,68.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778271,[[171.97,662.0],[171.96,406.0],[171.95,345.0],[171.94,880.0],[171.93,1055.0]],[[171.98,69.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778399,[[171.97,662.0],[171.96,385.0],[171.95,345.0],[171.94,880.0],[171.93,1055.0]],[[171.98,69.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778443,[[171.97,662.0],[171.96,406.0],[171.95,349.0],[171.94,880.0],[171.93,1055.0]],[[171.98,69.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778501,[[171.97,662.0],[171.96,366.0],[171.95,349.0],[171.94,882.0],[171.93,1055.0]],[[171.98,70.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778595,[[171.97,662.0],[171.96,406.0],[171.95,349.0],[171.94,882.0],[171.93,1055.0]],[[171.98,70.0],[171.99,157.0],[172.0,457.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778659,[[171.97,661.0],[171.96,385.0],[171.95,349.0],[171.94,876.0],[171.93,1057.0]],[[171.98,70.0],[171.99,152.0],[172.0,458.0],[172.01,894.0],[172.02,943.0]]]
["binance-futures","SOLUSDT",1740268778714,[[171.97,691.0],[171.96,407.0],[171.95,349.0],[171.94,846.0],[171.93,1065.0]],[[171.98,70.0],[171.99,152.0],[172.0,458.0],[172.01,741.0],[172.02,885.0]]]
["binance-futures","SOLUSDT",1740268778763,[[171.97,662.0],[171.96,406.0],[171.95,350.0],[171.94,846.0],[171.93,1067.0]],[[171.98,70.0],[171.99,152.0],[172.0,420.0],[172.01,694.0],[172.02,885.0]]]
["binance-futures","SOLUSDT",1740268778820,[[171.97,662.0],[171.96,406.0],[171.95,350.0],[171.94,846.0],[171.93,1067.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,885.0]]]
["binance-futures","SOLUSDT",1740268778872,[[171.97,662.0],[171.96,406.0],[171.95,350.0],[171.94,898.0],[171.93,1016.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,914.0]]]
["binance-futures","SOLUSDT",1740268778902,[[171.97,661.0],[171.96,406.0],[171.95,350.0],[171.94,927.0],[171.93,1016.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,914.0]]]
["binance-futures","SOLUSDT",1740268778994,[[171.97,660.0],[171.96,366.0],[171.95,350.0],[171.94,927.0],[171.93,1016.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,912.0]]]
["binance-futures","SOLUSDT",1740268779128,[[171.97,660.0],[171.96,366.0],[171.95,350.0],[171.94,927.0],[171.93,1016.0]],[[171.98,68.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,912.0]]]
["binance-futures","SOLUSDT",1740268779296,[[171.97,659.0],[171.96,366.0],[171.95,350.0],[171.94,927.0],[171.93,1016.0]],[[171.98,68.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,912.0]]]
["binance-futures","SOLUSDT",1740268779348,[[171.97,659.0],[171.96,366.0],[171.95,350.0],[171.94,927.0],[171.93,1112.0]],[[171.98,68.0],[171.99,90.0],[172.0,420.0],[172.01,694.0],[172.02,883.0]]]
["binance-futures","SOLUSDT",1740268779399,[[171.97,659.0],[171.96,366.0],[171.95,350.0],[171.94,927.0],[171.93,1112.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,901.0]]]
["binance-futures","SOLUSDT",1740268779544,[[171.97,664.0],[171.96,404.0],[171.95,350.0],[171.94,927.0],[171.93,1112.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,901.0]]]
["binance-futures","SOLUSDT",1740268779615,[[171.97,664.0],[171.96,404.0],[171.95,350.0],[171.94,929.0],[171.93,1110.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,901.0]]]
["binance-futures","SOLUSDT",1740268779705,[[171.97,664.0],[171.96,366.0],[171.95,350.0],[171.94,937.0],[171.93,1102.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268779768,[[171.97,664.0],[171.96,366.0],[171.95,350.0],[171.94,937.0],[171.93,1102.0]],[[171.98,70.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268779834,[[171.97,663.0],[171.96,366.0],[171.95,350.0],[171.94,937.0],[171.93,1104.0]],[[171.98,69.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268779968,[[171.97,660.0],[171.96,366.0],[171.95,394.0],[171.94,885.0],[171.93,1104.0]],[[171.98,76.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268780020,[[171.97,658.0],[171.96,375.0],[171.95,394.0],[171.94,885.0],[171.93,1104.0]],[[171.98,72.0],[171.99,90.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268780067,[[171.97,488.0],[171.96,340.0],[171.95,349.0],[171.94,967.0],[171.93,1104.0]],[[171.98,72.0],[171.99,94.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268780123,[[171.97,487.0],[171.96,340.0],[171.95,349.0],[171.94,967.0],[171.93,1104.0]],[[171.98,74.0],[171.99,94.0],[172.0,420.0],[172.01,676.0],[172.02,893.0]]]
["binance-futures","SOLUSDT",1740268780182,[[171.97,128.0],[171.96,277.0],[171.95,276.0],[171.94,1059.0],[171.93,1133.0]],[[171.98,279.0],[171.99,174.0],[172.0,448.0],[172.01,777.0],[172.02,891.0]]]
["binance-futures","SOLUSDT",1740268780228,[[171.97,172.0],[171.96,510.0],[171.95,281.0],[171.94,883.0],[171.93,1087.0]],[[171.98,77.0],[171.99,145.0],[172.0,448.0],[172.01,705.0],[172.02,993.0]]]
["binance-futures","SOLUSDT",1740268780289,[[171.97,174.0],[171.96,510.0],[171.95,281.0],[171.94,883.0],[171.93,1087.0]],[[171.98,74.0],[171.99,145.0],[172.0,419.0],[172.01,705.0],[172.02,949.0]]]
["binance-futures","SOLUSDT",1740268780328,[[171.97,174.0],[171.96,510.0],[171.95,281.0],[171.94,935.0],[171.93,1038.0]],[[171.98,74.0],[171.99,145.0],[172.0,419.0],[172.01,705.0],[172.02,949.0]]]
["binance-futures","SOLUSDT",1740268780382,[[171.97,174.0],[171.96,510.0],[171.95,349.0],[171.94,935.0],[171.93,1038.0]],[[171.98,74.0],[171.99,145.0],[172.0,419.0],[172.01,705.0],[172.02,949.0]]]
["binance-futures","SOLUSDT",1740268780450,[[171.97,174.0],[171.96,510.0],[171.95,349.0],[171.94,883.0],[171.93,1089.0]],[[171.98,74.0],[171.99,145.0],[172.0,448.0],[172.01,705.0],[172.02,949.0]]]
["binance-futures","SOLUSDT",1740268780527,[[171.97,174.0],[171.96,510.0],[171.95,349.0],[171.94,999.0],[171.93,1038.0]],[[171.98,75.0],[171.99,145.0],[172.0,419.0],[172.01,705.0],[172.02,891.0]]]
["binance-futures","SOLUSDT",1740268780682,[[171.97,174.0],[171.96,510.0],[171.95,349.0],[171.94,999.0],[171.93,1038.0]],[[171.98,75.0],[171.99,145.0],[172.0,448.0],[172.01,705.0],[172.02,891.0]]]
["binance-futures","SOLUSDT",1740268780742,[[171.97,120.0],[171.96,268.0],[171.95,344.0],[171.94,1117.0],[171.93,1067.0]],[[171.98,298.0],[171.99,191.0],[172.0,423.0],[172.01,713.0],[172.02,891.0]]]
["binance-futures","SOLUSDT",1740268780806,[[171.97,120.0],[171.96,268.0],[171.95,344.0],[171.94,1117.0],[171.93,1067.0]],[[171.98,298.0],[171.99,220.0],[172.0,452.0],[172.01,684.0],[172.02,935.0]]]
["binance-futures","SOLUSDT",1740268780866,[[171.97,120.0],[171.96,247.0],[171.95,276.0],[171.94,1049.0],[171.93,1038.0]],[[171.98,299.0],[171.99,220.0],[172.0,448.0],[172.01,742.0],[172.02,935.0]]]
["binance-futures","SOLUSDT",1740268780900,[[171.97,120.0],[171.96,247.0],[171.95,255.0],[171.94,1049.0],[171.93,1038.0]],[[171.98,299.0],[171.99,220.0],[172.0,448.0],[172.01,684.0],[172.02,993.0]]]
["binance-futures","SOLUSDT",1740268780968,[[171.97,120.0],[171.96,129.0],[171.95,227.0],[171.94,1049.0],[171.93,1067.0]],[[171.98,300.0],[171.99,220.0],[172.0,448.0],[172.01,684.0],[172.02,993.0]]]
["binance-futures","SOLUSDT",1740268781028,[[171.97,120.0],[171.96,120.0],[171.95,264.0],[171.94,985.0],[171.93,1119.0]],[[171.98,300.0],[171.99,191.0],[172.0,478.0],[172.01,684.0],[172.02,993.0]]]
["binance-futures","SOLUSDT",1740268781077,[[171.97,120.0],[171.96,120.0],[171.95,253.0],[171.94,985.0],[171.93,1119.0]],[[171.98,300.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781122,[[171.97,120.0],[171.96,120.0],[171.95,253.0],[171.94,985.0],[171.93,1119.0]],[[171.98,300.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,995.0]]]
["binance-futures","SOLUSDT",1740268781199,[[171.97,120.0],[171.96,120.0],[171.95,253.0],[171.94,985.0],[171.93,1119.0]],[[171.98,300.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781247,[[171.97,121.0],[171.96,120.0],[171.95,316.0],[171.94,1006.0],[171.93,1119.0]],[[171.98,299.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781310,[[171.97,121.0],[171.96,130.0],[171.95,316.0],[171.94,1006.0],[171.93,1119.0]],[[171.98,299.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781400,[[171.97,121.0],[171.96,180.0],[171.95,312.0],[171.94,1019.0],[171.93,1090.0]],[[171.98,299.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781482,[[171.97,121.0],[171.96,151.0],[171.95,312.0],[171.94,1017.0],[171.93,1119.0]],[[171.98,299.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781535,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1017.0],[171.93,1090.0]],[[171.98,299.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781559,[[171.97,121.0],[171.96,269.0],[171.95,312.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,300.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781648,[[171.97,121.0],[171.96,269.0],[171.95,311.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,301.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781693,[[171.97,121.0],[171.96,298.0],[171.95,311.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,301.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781705,[[171.97,121.0],[171.96,298.0],[171.95,311.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781798,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781857,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,303.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268781862,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1017.0],[171.93,1088.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782029,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1066.0],[171.93,1036.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782038,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1066.0],[171.93,1036.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782136,[[171.97,121.0],[171.96,298.0],[171.95,278.0],[171.94,1032.0],[171.93,1036.0]],[[171.98,301.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782192,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1032.0],[171.93,1036.0]],[[171.98,283.0],[171.99,191.0],[172.0,456.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782240,[[171.97,121.0],[171.96,298.0],[171.95,312.0],[171.94,1032.0],[171.93,1036.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782297,[[171.97,119.0],[171.96,277.0],[171.95,278.0],[171.94,1032.0],[171.93,1036.0]],[[171.98,326.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782328,[[171.97,119.0],[171.96,277.0],[171.95,278.0],[171.94,983.0],[171.93,1085.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782416,[[171.97,119.0],[171.96,248.0],[171.95,278.0],[171.94,983.0],[171.93,1114.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782475,[[171.97,119.0],[171.96,248.0],[171.95,277.0],[171.94,983.0],[171.93,1114.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782539,[[171.97,119.0],[171.96,248.0],[171.95,277.0],[171.94,983.0],[171.93,1114.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782552,[[171.97,119.0],[171.96,277.0],[171.95,277.0],[171.94,983.0],[171.93,1085.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782646,[[171.97,119.0],[171.96,277.0],[171.95,278.0],[171.94,983.0],[171.93,1085.0]],[[171.98,325.0],[171.99,191.0],[172.0,460.0],[172.01,705.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782722,[[171.97,104.0],[171.96,294.0],[171.95,278.0],[171.94,983.0],[171.93,1085.0]],[[171.98,195.0],[171.99,191.0],[172.0,448.0],[172.01,713.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782836,[[171.97,104.0],[171.96,294.0],[171.95,278.0],[171.94,1070.0],[171.93,1085.0]],[[171.98,195.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782926,[[171.97,104.0],[171.96,313.0],[171.95,283.0],[171.94,1070.0],[171.93,1085.0]],[[171.98,195.0],[171.99,191.0],[172.0,477.0],[172.01,684.0],[172.02,952.0]]]
["binance-futures","SOLUSDT",1740268782966,[[171.97,247.0],[171.96,547.0],[171.95,351.0],[171.94,857.0],[171.93,1085.0]],[[171.98,101.0],[171.99,191.0],[172.0,419.0],[172.01,713.0],[172.02,938.0]]]
["binance-futures","SOLUSDT",1740268783013,[[171.97,247.0],[171.96,547.0],[171.95,310.0],[171.94,865.0],[171.93,1085.0]],[[171.98,101.0],[171.99,191.0],[172.0,419.0],[172.01,713.0],[172.02,880.0]]]
["binance-futures","SOLUSDT",1740268783081,[[171.97,247.0],[171.96,547.0],[171.95,310.0],[171.94,899.0],[171.93,1085.0]],[[171.98,95.0],[171.99,191.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783107,[[171.97,220.0],[171.96,528.0],[171.95,335.0],[171.94,933.0],[171.93,1085.0]],[[171.98,102.0],[171.99,191.0],[172.0,419.0],[172.01,684.0],[172.02,908.0]]]
["binance-futures","SOLUSDT",1740268783193,[[171.97,220.0],[171.96,528.0],[171.95,335.0],[171.94,933.0],[171.93,1085.0]],[[171.98,102.0],[171.99,191.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783195,[[171.97,220.0],[171.96,528.0],[171.95,335.0],[171.94,933.0],[171.93,1085.0]],[[171.98,102.0],[171.99,191.0],[172.0,448.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783292,[[171.97,220.0],[171.96,528.0],[171.95,335.0],[171.94,933.0],[171.93,1085.0]],[[171.98,103.0],[171.99,191.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783390,[[171.97,214.0],[171.96,516.0],[171.95,330.0],[171.94,933.0],[171.93,1085.0]],[[171.98,103.0],[171.99,191.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783481,[[171.97,214.0],[171.96,552.0],[171.95,330.0],[171.94,933.0],[171.93,1085.0]],[[171.98,103.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783544,[[171.97,214.0],[171.96,552.0],[171.95,330.0],[171.94,981.0],[171.93,1036.0]],[[171.98,112.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,909.0]]]
["binance-futures","SOLUSDT",1740268783609,[[171.97,214.0],[171.96,552.0],[171.95,330.0],[171.94,981.0],[171.93,1036.0]],[[171.98,112.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268783662,[[171.97,214.0],[171.96,533.0],[171.95,296.0],[171.94,899.0],[171.93,1084.0]],[[171.98,112.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268783753,[[171.97,214.0],[171.96,516.0],[171.95,298.0],[171.94,899.0],[171.93,1084.0]],[[171.98,112.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268783809,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,899.0],[171.93,1084.0]],[[171.98,112.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268783863,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,899.0],[171.93,1084.0]],[[171.98,111.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784015,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,933.0],[171.93,1084.0]],[[171.98,111.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784080,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,933.0],[171.93,1084.0]],[[171.98,111.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784130,[[171.97,550.0],[171.96,320.0],[171.95,332.0],[171.94,933.0],[171.93,1084.0]],[[171.98,110.0],[171.99,145.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784183,[[171.97,550.0],[171.96,320.0],[171.95,332.0],[171.94,933.0],[171.93,1084.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784240,[[171.97,550.0],[171.96,320.0],[171.95,332.0],[171.94,985.0],[171.93,1036.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784342,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,985.0],[171.93,1036.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784442,[[171.97,550.0],[171.96,339.0],[171.95,332.0],[171.94,985.0],[171.93,1036.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,684.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784509,[[171.97,579.0],[171.96,339.0],[171.95,332.0],[171.94,985.0],[171.93,1038.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,655.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784560,[[171.97,579.0],[171.96,339.0],[171.95,332.0],[171.94,951.0],[171.93,1038.0]],[[171.98,109.0],[171.99,100.0],[172.0,419.0],[172.01,655.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784610,[[171.97,564.0],[171.96,373.0],[171.95,334.0],[171.94,951.0],[171.93,1038.0]],[[171.98,109.0],[171.99,100.0],[172.0,419.0],[172.01,655.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784659,[[171.97,550.0],[171.96,354.0],[171.95,334.0],[171.94,899.0],[171.93,1086.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,655.0],[172.02,921.0]]]
["binance-futures","SOLUSDT",1740268784711,[[171.97,550.0],[171.96,373.0],[171.95,334.0],[171.94,899.0],[171.93,1094.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,647.0],[172.02,929.0]]]
["binance-futures","SOLUSDT",1740268784735,[[171.97,550.0],[171.96,373.0],[171.95,334.0],[171.94,899.0],[171.93,1094.0]],[[171.98,109.0],[171.99,146.0],[172.0,419.0],[172.01,647.0],[172.02,929.0]]]
["binance-futures","SOLUSDT",1740268784825,[[171.97,549.0],[171.96,339.0],[171.95,334.0],[171.94,933.0],[171.93,1094.0]],[[171.98,108.0],[171.99,146.0],[172.0,419.0],[172.01,676.0],[172.02,929.0]]]
["binance-futures","SOLUSDT",1740268784873,[[171.97,547.0],[171.96,339.0],[171.95,334.0],[171.94,933.0],[171.93,1046.0]],[[171.98,106.0],[171.99,146.0],[172.0,419.0],[172.01,647.0],[172.02,929.0]]]
["binance-futures","SOLUSDT",1740268784928,[[171.97,547.0],[171.96,339.0],[171.95,334.0],[171.94,933.0],[171.93,1094.0]],[[171.98,106.0],[171.99,146.0],[172.0,419.0],[172.01,647.0],[172.02,929.0]]]
["binance-futures","SOLUSDT",1740268785031,[[171.97,544.0],[171.96,332.0],[171.95,339.0],[171.94,933.0],[171.93,1094.0]],[[171.98,103.0],[171.99,146.0],[172.0,419.0],[172.01,491.0],[172.02,773.0]]]
["binance-futures","SOLUSDT",1740268785065,[[171.97,579.0],[171.96,332.0],[171.95,339.0],[171.94,933.0],[171.93,1094.0]],[[171.98,103.0],[171.99,146.0],[172.0,393.0],[172.01,491.0],[172.02,773.0]]]
["binance-futures","SOLUSDT",1740268785141,[[171.97,563.0],[171.96,332.0],[171.95,339.0],[171.94,933.0],[171.93,1094.0]],[[171.98,102.0],[171.99,146.0],[172.0,393.0],[172.01,491.0],[172.02,773.0]]]
["binance-futures","SOLUSDT",1740268785193,[[171.97,549.0],[171.96,314.0],[171.95,339.0],[171.94,933.0],[171.93,1094.0]],[[171.98,102.0],[171.99,146.0],[172.0,393.0],[172.01,491.0],[172.02,773.0]]]
["binance-futures","SOLUSDT",1740268785247,[[171.97,549.0],[171.96,314.0],[171.95,339.0],[171.94,981.0],[171.93,1046.0]],[[171.98,102.0],[171.99,146.0],[172.0,393.0],[172.01,491.0],[172.02,773.0]]]
["binance-futures","SOLUSDT",1740268785352,[[171.97,660.0],[171.96,331.0],[171.95,339.0],[171.94,870.0],[171.93,1098.0]],[[171.98,101.0],[171.99,96.0],[172.0,260.0],[172.01,491.0],[172.02,741.0]]]
["binance-futures","SOLUSDT",1740268785400,[[171.97,660.0],[171.96,366.0],[171.95,339.0],[171.94,870.0],[171.93,1098.0]],[[171.98,101.0],[171.99,83.0],[172.0,264.0],[172.01,499.0],[172.02,740.0]]]
["binance-futures","SOLUSDT",1740268785459,[[171.97,640.0],[171.96,349.0],[171.95,339.0],[171.94,920.0],[171.93,1046.0]],[[171.98,103.0],[171.99,45.0],[172.0,238.0],[172.01,499.0],[172.02,680.0]]]
["binance-futures","SOLUSDT",1740268785500,[[171.97,669.0],[171.96,366.0],[171.95,339.0],[171.94,920.0],[171.93,1046.0]],[[171.98,101.0],[171.99,45.0],[172.0,238.0],[172.01,528.0],[172.02,680.0]]]
["binance-futures","SOLUSDT",1740268785559,[[171.97,669.0],[171.96,366.0],[171.95,354.0],[171.94,905.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268785703,[[171.97,654.0],[171.96,366.0],[171.95,354.0],[171.94,905.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268785729,[[171.97,609.0],[171.96,349.0],[171.95,354.0],[171.94,934.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,499.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268785819,[[171.97,609.0],[171.96,349.0],[171.95,354.0],[171.94,934.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268785897,[[171.97,609.0],[171.96,349.0],[171.95,354.0],[171.94,934.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268785920,[[171.97,609.0],[171.96,366.0],[171.95,354.0],[171.94,934.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786028,[[171.97,609.0],[171.96,366.0],[171.95,402.0],[171.94,886.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786038,[[171.97,609.0],[171.96,374.0],[171.95,402.0],[171.94,886.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786201,[[171.97,609.0],[171.96,357.0],[171.95,402.0],[171.94,886.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786300,[[171.97,609.0],[171.96,374.0],[171.95,402.0],[171.94,892.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786357,[[171.97,609.0],[171.96,374.0],[171.95,354.0],[171.94,941.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786428,[[171.97,609.0],[171.96,374.0],[171.95,404.0],[171.94,892.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786470,[[171.97,609.0],[171.96,341.0],[171.95,404.0],[171.94,892.0],[171.93,1046.0]],[[171.98,101.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786540,[[171.97,609.0],[171.96,341.0],[171.95,351.0],[171.94,940.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786591,[[171.97,609.0],[171.96,341.0],[171.95,351.0],[171.94,940.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786652,[[171.97,609.0],[171.96,356.0],[171.95,401.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268786705,[[171.97,609.0],[171.96,361.0],[171.95,401.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268786772,[[171.97,609.0],[171.96,360.0],[171.95,401.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268786804,[[171.97,609.0],[171.96,360.0],[171.95,401.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268786828,[[171.97,609.0],[171.96,360.0],[171.95,351.0],[171.94,943.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268786928,[[171.97,609.0],[171.96,360.0],[171.95,399.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787032,[[171.97,609.0],[171.96,340.0],[171.95,399.0],[171.94,892.0],[171.93,1046.0]],[[171.98,111.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787189,[[171.97,609.0],[171.96,340.0],[171.95,399.0],[171.94,886.0],[171.93,1046.0]],[[171.98,111.0],[171.99,122.0],[172.0,253.0],[172.01,594.0],[172.02,799.0]]]
["binance-futures","SOLUSDT",1740268787239,[[171.97,541.0],[171.96,306.0],[171.95,399.0],[171.94,920.0],[171.93,1046.0]],[[171.98,111.0],[171.99,76.0],[172.0,253.0],[172.01,536.0],[172.02,800.0]]]
["binance-futures","SOLUSDT",1740268787297,[[171.97,541.0],[171.96,306.0],[171.95,399.0],[171.94,920.0],[171.93,1046.0]],[[171.98,111.0],[171.99,76.0],[172.0,253.0],[172.01,536.0],[172.02,756.0]]]
["binance-futures","SOLUSDT",1740268787326,[[171.97,542.0],[171.96,306.0],[171.95,399.0],[171.94,920.0],[171.93,1046.0]],[[171.98,110.0],[171.99,105.0],[172.0,253.0],[172.01,536.0],[172.02,756.0]]]
["binance-futures","SOLUSDT",1740268787408,[[171.97,542.0],[171.96,321.0],[171.95,404.0],[171.94,920.0],[171.93,1046.0]],[[171.98,110.0],[171.99,76.0],[172.0,253.0],[172.01,536.0],[172.02,757.0]]]
["binance-futures","SOLUSDT",1740268787447,[[171.97,542.0],[171.96,306.0],[171.95,404.0],[171.94,920.0],[171.93,1046.0]],[[171.98,110.0],[171.99,76.0],[172.0,253.0],[172.01,536.0],[172.02,756.0]]]
["binance-futures","SOLUSDT",1740268787513,[[171.97,556.0],[171.96,338.0],[171.95,404.0],[171.94,920.0],[171.93,1046.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787566,[[171.97,624.0],[171.96,338.0],[171.95,404.0],[171.94,886.0],[171.93,1046.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787624,[[171.97,625.0],[171.96,372.0],[171.95,404.0],[171.94,886.0],[171.93,1046.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787677,[[171.97,624.0],[171.96,372.0],[171.95,404.0],[171.94,886.0],[171.93,1046.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,536.0],[172.02,698.0]]]
["binance-futures","SOLUSDT",1740268787711,[[171.97,652.0],[171.96,372.0],[171.95,404.0],[171.94,865.0],[171.93,1038.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268787860,[[171.97,638.0],[171.96,355.0],[171.95,399.0],[171.94,865.0],[171.93,1038.0]],[[171.98,110.0],[171.99,30.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268787904,[[171.97,541.0],[171.96,306.0],[171.95,399.0],[171.94,928.0],[171.93,1038.0]],[[171.98,110.0],[171.99,122.0],[172.0,253.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268787970,[[171.97,541.0],[171.96,306.0],[171.95,399.0],[171.94,928.0],[171.93,1038.0]],[[171.98,111.0],[171.99,122.0],[172.0,253.0],[172.01,528.0],[172.02,707.0]]]
["binance-futures","SOLUSDT",1740268788037,[[171.97,507.0],[171.96,306.0],[171.95,365.0],[171.94,894.0],[171.93,1038.0]],[[171.98,157.0],[171.99,126.0],[172.0,253.0],[172.01,528.0],[172.02,707.0]]]
["binance-futures","SOLUSDT",1740268788087,[[171.97,211.0],[171.96,498.0],[171.95,331.0],[171.94,860.0],[171.93,1038.0]],[[171.98,157.0],[171.99,155.0],[172.0,353.0],[172.01,528.0],[172.02,678.0]]]
["binance-futures","SOLUSDT",1740268788134,[[171.97,548.0],[171.96,285.0],[171.95,283.0],[171.94,882.0],[171.93,1038.0]],[[171.98,86.0],[171.99,160.0],[172.0,295.0],[172.01,528.0],[172.02,707.0]]]
["binance-futures","SOLUSDT",1740268788193,[[171.97,548.0],[171.96,292.0],[171.95,322.0],[171.94,882.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,295.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788233,[[171.97,548.0],[171.96,292.0],[171.95,408.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,299.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788297,[[171.97,548.0],[171.96,321.0],[171.95,408.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,295.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788349,[[171.97,548.0],[171.96,321.0],[171.95,408.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,299.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788397,[[171.97,549.0],[171.96,374.0],[171.95,408.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,295.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788453,[[171.97,218.0],[171.96,607.0],[171.95,403.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,122.0],[172.0,295.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788504,[[171.97,218.0],[171.96,519.0],[171.95,403.0],[171.94,860.0],[171.93,1038.0]],[[171.98,86.0],[171.99,162.0],[172.0,295.0],[172.01,528.0],[172.02,706.0]]]
["binance-futures","SOLUSDT",1740268788553,[[171.97,213.0],[171.96,519.0],[171.95,403.0],[171.94,928.0],[171.93,1038.0]],[[171.98,133.0],[171.99,272.0],[172.0,328.0],[172.01,528.0],[172.02,702.0]]]
["binance-futures","SOLUSDT",1740268788614,[[171.97,213.0],[171.96,519.0],[171.95,369.0],[171.94,894.0],[171.93,1038.0]],[[171.98,133.0],[171.99,272.0],[172.0,324.0],[172.01,528.0],[172.02,703.0]]]
["binance-futures","SOLUSDT",1740268788625,[[171.97,213.0],[171.96,519.0],[171.95,335.0],[171.94,894.0],[171.93,1038.0]],[[171.98,133.0],[171.99,272.0],[172.0,324.0],[172.01,528.0],[172.02,703.0]]]
["binance-futures","SOLUSDT",1740268788722,[[171.97,213.0],[171.96,519.0],[171.95,335.0],[171.94,886.0],[171.93,1038.0]],[[171.98,87.0],[171.99,162.0],[172.0,295.0],[172.01,536.0],[172.02,695.0]]]
["binance-futures","SOLUSDT",1740268788757,[[171.97,213.0],[171.96,519.0],[171.95,335.0],[171.94,886.0],[171.93,1038.0]],[[171.98,87.0],[171.99,162.0],[172.0,299.0],[172.01,536.0],[172.02,694.0]]]
["binance-futures","SOLUSDT",1740268788905,[[171.97,213.0],[171.96,372.0],[171.95,369.0],[171.94,886.0],[171.93,1065.0]],[[171.98,181.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,694.0]]]
["binance-futures","SOLUSDT",1740268788951,[[171.97,213.0],[171.96,188.0],[171.95,582.0],[171.94,799.0],[171.93,1036.0]],[[171.98,183.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,695.0]]]
["binance-futures","SOLUSDT",1740268789005,[[171.97,213.0],[171.96,217.0],[171.95,582.0],[171.94,799.0],[171.93,1036.0]],[[171.98,183.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,738.0]]]
["binance-futures","SOLUSDT",1740268789054,[[171.97,213.0],[171.96,217.0],[171.95,582.0],[171.94,799.0],[171.93,1036.0]],[[171.98,183.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,796.0]]]
["binance-futures","SOLUSDT",1740268789124,[[171.97,213.0],[171.96,217.0],[171.95,582.0],[171.94,799.0],[171.93,1036.0]],[[171.98,183.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789204,[[171.97,213.0],[171.96,217.0],[171.95,567.0],[171.94,814.0],[171.93,1036.0]],[[171.98,183.0],[171.99,162.0],[172.0,328.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789325,[[171.97,213.0],[171.96,217.0],[171.95,567.0],[171.94,814.0],[171.93,1036.0]],[[171.98,192.0],[171.99,162.0],[172.0,299.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789390,[[171.97,213.0],[171.96,217.0],[171.95,567.0],[171.94,814.0],[171.93,1036.0]],[[171.98,192.0],[171.99,162.0],[172.0,327.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789461,[[171.97,214.0],[171.96,217.0],[171.95,565.0],[171.94,814.0],[171.93,1036.0]],[[171.98,192.0],[171.99,162.0],[172.0,327.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789520,[[171.97,214.0],[171.96,217.0],[171.95,565.0],[171.94,814.0],[171.93,1036.0]],[[171.98,207.0],[171.99,162.0],[172.0,327.0],[172.01,565.0],[172.02,753.0]]]
["binance-futures","SOLUSDT",1740268789568,[[171.97,79.0],[171.96,167.0],[171.95,322.0],[171.94,939.0],[171.93,1065.0]],[[171.98,265.0],[171.99,191.0],[172.0,327.0],[172.01,536.0],[172.02,744.0]]]
["binance-futures","SOLUSDT",1740268789621,[[171.97,85.0],[171.96,138.0],[171.95,323.0],[171.94,925.0],[171.93,1065.0]],[[171.98,294.0],[171.99,162.0],[172.0,328.0],[172.01,579.0],[172.02,802.0]]]
["binance-futures","SOLUSDT",1740268789677,[[171.97,64.0],[171.96,138.0],[171.95,322.0],[171.94,933.0],[171.93,1033.0]],[[171.98,296.0],[171.99,176.0],[172.0,353.0],[172.01,557.0],[172.02,819.0]]]
["binance-futures","SOLUSDT",1740268789729,[[171.97,5.0],[171.96,138.0],[171.95,317.0],[171.94,720.0],[171.93,1246.0]],[[171.98,413.0],[171.99,323.0],[172.0,412.0],[172.01,553.0],[172.02,732.0]]]
["binance-futures","SOLUSDT",1740268789780,[[171.97,5.0],[171.96,138.0],[171.95,317.0],[171.94,720.0],[171.93,1246.0]],[[171.98,413.0],[171.99,323.0],[172.0,408.0],[172.01,553.0],[172.02,964.0]]]
["binance-futures","SOLUSDT",1740268789827,[[171.97,5.0],[171.96,138.0],[171.95,265.0],[171.94,772.0],[171.93,1246.0]],[[171.98,413.0],[171.99,329.0],[172.0,408.0],[172.01,553.0],[172.02,964.0]]]
["binance-futures","SOLUSDT",1740268789889,[[171.97,101.0],[171.96,130.0],[171.95,265.0],[171.94,985.0],[171.93,1033.0]],[[171.98,296.0],[171.99,300.0],[172.0,349.0],[172.01,654.0],[172.02,950.0]]]
["binance-futures","SOLUSDT",1740268789940,[[171.97,97.0],[171.96,130.0],[171.95,334.0],[171.94,917.0],[171.93,1033.0]],[[171.98,263.0],[171.99,329.0],[172.0,353.0],[172.01,611.0],[172.02,995.0]]]
["binance-futures","SOLUSDT",1740268789993,[[171.97,69.0],[171.96,130.0],[171.95,309.0],[171.94,917.0],[171.93,1033.0]],[[171.98,292.0],[171.99,300.0],[172.0,354.0],[172.01,553.0],[172.02,995.0]]]
["binance-futures","SOLUSDT",1740268790032,[[171.97,62.0],[171.96,130.0],[171.95,286.0],[171.94,967.0],[171.93,1033.0]],[[171.98,285.0],[171.99,300.0],[172.0,354.0],[172.01,553.0],[172.02,995.0]]]
["binance-futures","SOLUSDT",1740268790099,[[171.97,62.0],[171.96,130.0],[171.95,311.0],[171.94,967.0],[171.93,1033.0]],[[171.98,285.0],[171.99,300.0],[172.0,353.0],[172.01,553.0],[172.02,995.0]]]
["binance-futures","SOLUSDT",1740268790179,[[172.0,695.0],[171.99,281.0],[171.98,956.0],[171.97,929.0],[171.96,219.0]],[[172.01,135.0],[172.02,213.0],[172.03,554.0],[172.04,1070.0],[172.05,287.0]]]
["binance-futures","SOLUSDT",1740268790229,[[172.0,785.0],[171.99,380.0],[171.98,1007.0],[171.97,785.0],[171.96,522.0]],[[172.01,22.0],[172.02,180.0],[172.03,481.0],[172.04,141.0],[172.05,213.0]]]
["binance-futures","SOLUSDT",1740268790274,[[172.0,785.0],[171.99,380.0],[171.98,1009.0],[171.97,841.0],[171.96,569.0]],[[172.01,71.0],[172.02,133.0],[172.03,307.0],[172.04,259.0],[172.05,216.0]]]
["binance-futures","SOLUSDT",1740268790329,[[172.0,385.0],[171.99,614.0],[171.98,881.0],[171.97,848.0],[171.96,569.0]],[[172.01,223.0],[172.02,152.0],[172.03,343.0],[172.04,259.0],[172.05,214.0]]]
["binance-futures","SOLUSDT",1740268790387,[[172.0,41.0],[171.99,299.0],[171.98,1052.0],[171.97,765.0],[171.96,598.0]],[[172.01,280.0],[172.02,151.0],[172.03,373.0],[172.04,317.0],[172.05,303.0]]]
["binance-futures","SOLUSDT",1740268790438,[[172.0,48.0],[171.99,297.0],[171.98,676.0],[171.97,765.0],[171.96,811.0]],[[172.01,280.0],[172.02,179.0],[172.03,373.0],[172.04,317.0],[172.05,836.0]]]
["binance-futures","SOLUSDT",1740268790486,[[172.0,48.0],[171.99,252.0],[171.98,690.0],[171.97,810.0],[171.96,811.0]],[[172.01,284.0],[172.02,180.0],[172.03,372.0],[172.04,409.0],[172.05,835.0]]]
["binance-futures","SOLUSDT",1740268790533,[[172.0,48.0],[171.99,252.0],[171.98,690.0],[171.97,810.0],[171.96,811.0]],[[172.01,286.0],[172.02,180.0],[172.03,404.0],[172.04,405.0],[172.05,835.0]]]
["binance-futures","SOLUSDT",1740268790584,[[172.0,48.0],[171.99,252.0],[171.98,690.0],[171.97,810.0],[171.96,811.0]],[[172.01,301.0],[172.02,210.0],[172.03,404.0],[172.04,399.0],[172.05,835.0]]]
["binance-futures","SOLUSDT",1740268790650,[[172.0,48.0],[171.99,252.0],[171.98,689.0],[171.97,811.0],[171.96,811.0]],[[172.01,286.0],[172.02,225.0],[172.03,404.0],[172.04,399.0],[172.05,835.0]]]
["binance-futures","SOLUSDT",1740268790705,[[171.98,252.0],[171.97,540.0],[171.96,399.0]],[[171.99,585.0],[172.0,364.0],[172.01,318.0],[172.02,193.0],[172.03,474.0]]]
["binance-futures","SOLUSDT",1740268790739,[[171.98,199.0],[171.97,464.0],[171.96,290.0],[171.95,586.0],[171.94,1063.0]],[[171.99,518.0],[172.0,373.0],[172.01,427.0],[172.02,197.0],[172.03,474.0]]]
["binance-futures","SOLUSDT",1740268790788,[[171.98,200.0],[171.97,465.0],[171.96,310.0],[171.95,586.0],[171.94,1092.0]],[[171.99,527.0],[172.0,373.0],[172.01,427.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268790855,[[171.98,200.0],[171.97,465.0],[171.96,310.0],[171.95,586.0],[171.94,1092.0]],[[171.99,483.0],[172.0,373.0],[172.01,433.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268790909,[[171.98,201.0],[171.97,465.0],[171.96,345.0],[171.95,620.0],[171.94,1092.0]],[[171.99,488.0],[172.0,320.0],[172.01,423.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268790965,[[171.98,201.0],[171.97,465.0],[171.96,330.0],[171.95,635.0],[171.94,1092.0]],[[171.99,490.0],[172.0,320.0],[172.01,423.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268791047,[[171.98,201.0],[171.97,465.0],[171.96,330.0],[171.95,635.0],[171.94,1092.0]],[[171.99,491.0],[172.0,320.0],[172.01,421.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268791164,[[171.98,200.0],[171.97,465.0],[171.96,329.0],[171.95,638.0],[171.94,1092.0]],[[171.99,491.0],[172.0,335.0],[172.01,406.0],[172.02,197.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268791201,[[171.98,200.0],[171.97,465.0],[171.96,329.0],[171.95,638.0],[171.94,1092.0]],[[171.99,491.0],[172.0,335.0],[172.01,406.0],[172.02,223.0],[172.03,476.0]]]
["binance-futures","SOLUSDT",1740268791271,[[171.98,318.0],[171.97,494.0],[171.96,329.0],[171.95,640.0],[171.94,1067.0]],[[171.99,490.0],[172.0,335.0],[172.01,432.0],[172.02,255.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791308,[[171.98,320.0],[171.97,707.0],[171.96,334.0],[171.95,427.0],[171.94,1067.0]],[[171.99,252.0],[172.0,320.0],[172.01,432.0],[172.02,255.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791389,[[171.98,163.0],[171.97,494.0],[171.96,522.0],[171.95,427.0],[171.94,1067.0]],[[171.99,271.0],[172.0,320.0],[172.01,450.0],[172.02,256.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791450,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,271.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791501,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,274.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791558,[[171.98,261.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,507.0]]]
["binance-futures","SOLUSDT",1740268791717,[[171.98,261.0],[171.97,520.0],[171.96,527.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268791801,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268791900,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,320.0],[172.01,446.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792014,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,338.0],[172.01,428.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792100,[[171.98,163.0],[171.97,520.0],[171.96,522.0],[171.95,421.0],[171.94,1067.0]],[[171.99,257.0],[172.0,320.0],[172.01,428.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792200,[[171.98,178.0],[171.97,520.0],[171.96,527.0],[171.95,421.0],[171.94,1067.0]],[[171.99,255.0],[172.0,320.0],[172.01,428.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792312,[[171.98,178.0],[171.97,520.0],[171.96,523.0],[171.95,421.0],[171.94,1067.0]],[[171.99,261.0],[172.0,320.0],[172.01,428.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792394,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,261.0],[172.0,305.0],[172.01,443.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792508,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,270.0],[172.0,305.0],[172.01,443.0],[172.02,256.0],[172.03,508.0]]]
["binance-futures","SOLUSDT",1740268792727,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,270.0],[172.0,305.0],[172.01,443.0],[172.02,244.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268792776,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,272.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268792914,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,272.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,509.0]]]
["binance-futures","SOLUSDT",1740268792978,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,273.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,509.0]]]
["binance-futures","SOLUSDT",1740268793045,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,275.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,509.0]]]
["binance-futures","SOLUSDT",1740268793145,[[171.98,178.0],[171.97,520.0],[171.96,524.0],[171.95,420.0],[171.94,1067.0]],[[171.99,275.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793201,[[171.98,178.0],[171.97,520.0],[171.96,490.0],[171.95,420.0],[171.94,1067.0]],[[171.99,275.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793258,[[171.98,177.0],[171.97,520.0],[171.96,490.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,305.0],[172.01,442.0],[172.02,244.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793361,[[171.98,177.0],[171.97,520.0],[171.96,490.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,323.0],[172.01,442.0],[172.02,244.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793413,[[171.98,177.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,323.0],[172.01,442.0],[172.02,244.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793525,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,323.0],[172.01,442.0],[172.02,261.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268793614,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,323.0],[172.01,442.0],[172.02,261.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794203,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,305.0],[172.01,442.0],[172.02,261.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794316,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,333.0],[172.02,370.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794402,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794570,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,323.0],[172.01,356.0],[172.02,366.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794628,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268794750,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268795000,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,276.0],[172.0,323.0],[172.01,356.0],[172.02,366.0],[172.03,521.0]]]
["binance-futures","SOLUSDT",1740268795128,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795177,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795214,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795262,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795331,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795377,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795442,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,278.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795500,[[171.98,165.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,279.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795513,[[171.98,171.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,366.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795596,[[171.98,171.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795656,[[171.98,171.0],[171.97,520.0],[171.96,456.0],[171.95,420.0],[171.94,1101.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,370.0],[172.03,520.0]]]
["binance-futures","SOLUSDT",1740268795703,[[171.98,128.0],[171.97,435.0],[171.96,243.0],[171.95,633.0],[171.94,1088.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,378.0],[172.03,512.0]]]
["binance-futures","SOLUSDT",1740268795762,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,633.0],[171.94,1088.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,514.0]]]
["binance-futures","SOLUSDT",1740268795800,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,650.0],[171.94,1070.0]],[[171.99,289.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,514.0]]]
["binance-futures","SOLUSDT",1740268795912,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,650.0],[171.94,1070.0]],[[171.99,289.0],[172.0,305.0],[172.01,385.0],[172.02,374.0],[172.03,543.0]]]
["binance-futures","SOLUSDT",1740268795949,[[171.98,129.0],[171.97,409.0],[171.96,303.0],[171.95,650.0],[171.94,1070.0]],[[171.99,289.0],[172.0,323.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796053,[[171.98,129.0],[171.97,409.0],[171.96,303.0],[171.95,650.0],[171.94,1070.0]],[[171.99,330.0],[172.0,323.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796179,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,330.0],[172.0,323.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796282,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,320.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796331,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796440,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796488,[[171.98,129.0],[171.97,438.0],[171.96,269.0],[171.95,616.0],[171.94,1041.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796540,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796700,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,323.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796809,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268796900,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268797027,[[171.98,129.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,323.0],[172.01,356.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268797088,[[171.98,128.0],[171.97,409.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,331.0],[172.0,323.0],[172.01,357.0],[172.02,403.0],[172.03,529.0]]]
["binance-futures","SOLUSDT",1740268797142,[[171.98,111.0],[171.97,378.0],[171.96,269.0],[171.95,616.0],[171.94,1041.0]],[[171.99,331.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,469.0]]]
["binance-futures","SOLUSDT",1740268797191,[[171.98,123.0],[171.97,349.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,331.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,481.0]]]
["binance-futures","SOLUSDT",1740268797247,[[171.98,123.0],[171.97,349.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,332.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797295,[[171.98,123.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797356,[[171.98,122.0],[171.97,378.0],[171.96,303.0],[171.95,616.0],[171.94,1041.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797408,[[171.98,122.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1041.0]],[[171.99,333.0],[172.0,323.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797462,[[171.98,122.0],[171.97,349.0],[171.96,269.0],[171.95,616.0],[171.94,1041.0]],[[171.99,333.0],[172.0,323.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797522,[[171.98,122.0],[171.97,349.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,323.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797580,[[171.98,122.0],[171.97,349.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797614,[[171.98,122.0],[171.97,467.0],[171.96,269.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797781,[[171.98,121.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,356.0],[172.02,374.0],[172.03,539.0]]]
["binance-futures","SOLUSDT",1740268797832,[[171.98,121.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,385.0],[172.02,374.0],[172.03,553.0]]]
["binance-futures","SOLUSDT",1740268797888,[[171.98,122.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1070.0]],[[171.99,333.0],[172.0,305.0],[172.01,385.0],[172.02,374.0],[172.03,553.0]]]
["binance-futures","SOLUSDT",1740268798044,[[171.98,122.0],[171.97,378.0],[171.96,302.0],[171.95,616.0],[171.94,1040.0]],[[171.99,333.0],[172.0,305.0],[172.01,385.0],[172.02,265.0],[172.03,553.0]]]
["binance-futures","SOLUSDT",1740268798096,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1040.0]],[[171.99,333.0],[172.0,305.0],[172.01,350.0],[172.02,298.0],[172.03,554.0]]]
["binance-futures","SOLUSDT",1740268798140,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1040.0]],[[171.99,333.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798200,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,333.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798250,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,333.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798309,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,335.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798372,[[171.98,122.0],[171.97,378.0],[171.96,302.0],[171.95,616.0],[171.94,1040.0]],[[171.99,335.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798439,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,335.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798521,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,337.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798624,[[171.98,122.0],[171.97,467.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,337.0],[172.0,322.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798656,[[171.98,122.0],[171.97,349.0],[171.96,302.0],[171.95,616.0],[171.94,1069.0]],[[171.99,337.0],[172.0,305.0],[172.01,350.0],[172.02,298.0],[172.03,511.0]]]
["binance-futures","SOLUSDT",1740268798810,[[171.98,122.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1069.0]],[[171.99,336.0],[172.0,305.0],[172.01,350.0],[172.02,298.0],[172.03,528.0]]]
["binance-futures","SOLUSDT",1740268798983,[[171.98,93.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1069.0]],[[171.99,336.0],[172.0,305.0],[172.01,350.0],[172.02,298.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799044,[[171.98,93.0],[171.97,349.0],[171.96,303.0],[171.95,616.0],[171.94,1069.0]],[[171.99,336.0],[172.0,305.0],[172.01,352.0],[172.02,298.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799086,[[171.98,93.0],[171.97,349.0],[171.96,303.0],[171.95,650.0],[171.94,1069.0]],[[171.99,336.0],[172.0,305.0],[172.01,352.0],[172.02,298.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799131,[[171.98,139.0],[171.97,349.0],[171.96,303.0],[171.95,633.0],[171.94,1069.0]],[[171.99,335.0],[172.0,305.0],[172.01,352.0],[172.02,298.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799197,[[171.98,139.0],[171.97,349.0],[171.96,324.0],[171.95,633.0],[171.94,1069.0]],[[171.99,335.0],[172.0,305.0],[172.01,352.0],[172.02,298.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799267,[[171.98,139.0],[171.97,350.0],[171.96,352.0],[171.95,633.0],[171.94,1069.0]],[[171.99,335.0],[172.0,304.0],[172.01,338.0],[172.02,313.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799322,[[171.98,66.0],[171.97,350.0],[171.96,335.0],[171.95,633.0],[171.94,1069.0]],[[171.99,335.0],[172.0,321.0],[172.01,367.0],[172.02,284.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799373,[[171.98,243.0],[171.97,379.0],[171.96,301.0],[171.95,565.0],[171.94,1040.0]],[[171.99,335.0],[172.0,304.0],[172.01,338.0],[172.02,313.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799496,[[171.98,244.0],[171.97,379.0],[171.96,514.0],[171.95,352.0],[171.94,1040.0]],[[171.99,335.0],[172.0,304.0],[172.01,338.0],[172.02,313.0],[172.03,530.0]]]
["binance-futures","SOLUSDT",1740268799549,[[171.98,244.0],[171.97,402.0],[171.96,487.0],[171.95,352.0],[171.94,1040.0]],[[171.99,335.0],[172.0,304.0],[172.01,338.0],[172.02,284.0],[172.03,472.0]]]
["binance-futures","SOLUSDT",1740268799727,[[171.98,244.0],[171.97,402.0],[171.96,487.0],[171.95,352.0],[171.94,1048.0]],[[171.99,335.0],[172.0,304.0],[172.01,338.0],[172.02,284.0],[172.03,472.0]]]
["binance-futures","SOLUSDT",1740268799750,[[171.98,244.0],[171.97,402.0],[171.96,487.0],[171.95,352.0],[171.94,1048.0]],[[171.99,335.0],[172.0,321.0],[172.01,338.0],[172.02,284.0],[172.03,472.0]]]