{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1520792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740096000016,[[175.9,303.0],[175.86,400.0],[175.82,955.0],[175.81,1252.0],[175.8,635.0]],[[175.91,689.0],[175.93,748.0],[175.95,841.0],[175.98,689.0],[175.99,1105.0]]]
["binance-futures","SOLUSDT",1740096000051,[[175.9,303.0],[175.87,205.0],[175.86,400.0],[175.84,1084.0],[175.83,556.0]],[[175.91,689.0],[175.92,624.0],[175.93,776.0],[175.95,833.0],[175.96,700.0]]]
["binance-futures","SOLUSDT",1740096001780,[[175.9,303.0],[175.89,56.0],[175.88,80.0],[175.87,205.0],[175.86,400.0]],[[175.91,689.0],[175.92,624.0],[175.93,776.0],[175.94,821.0],[175.95,833.0]]]
["binance-futures","SOLUSDT",1740096004437,[[175.9,257.0],[175.89,9.0],[175.88,19.0],[175.87,172.0],[175.86,270.0]],[[175.91,640.0],[175.92,624.0],[175.93,740.0],[175.94,794.0],[175.95,833.0]]]
["binance-futures","SOLUSDT",1740096004493,[[175.9,185.0],[175.89,9.0],[175.88,19.0],[175.87,312.0],[175.86,269.0]],[[175.91,613.0],[175.92,623.0],[175.93,701.0],[175.94,976.0],[175.95,630.0]]]
["binance-futures","SOLUSDT",1740096004543,[[175.9,185.0],[175.89,8.0],[175.88,19.0],[175.87,290.0],[175.86,114.0]],[[175.91,623.0],[175.92,623.0],[175.93,703.0],[175.94,770.0],[175.95,628.0]]]
["binance-futures","SOLUSDT",1740096004588,[[175.9,180.0],[175.89,8.0],[175.88,17.0],[175.87,288.0],[175.86,112.0]],[[175.91,601.0],[175.92,601.0],[175.93,703.0],[175.94,750.0],[175.95,628.0]]]
["binance-futures","SOLUSDT",1740096004648,[[175.9,27.0],[175.89,8.0],[175.88,17.0],[175.87,288.0],[175.86,112.0]],[[175.91,601.0],[175.92,658.0],[175.93,705.0],[175.94,752.0],[175.95,630.0]]]
["binance-futures","SOLUSDT",1740096004700,[[175.88,1.0],[175.87,100.0],[175.86,112.0]],[[175.91,551.0],[175.92,666.0],[175.93,705.0],[175.94,752.0],[175.95,630.0]]]
["binance-futures","SOLUSDT",1740096004752,[[175.88,296.0],[175.87,100.0],[175.86,112.0],[175.85,385.0],[175.79,244.0]],[[175.91,451.0],[175.92,666.0],[175.93,703.0],[175.94,750.0],[175.95,630.0]]]
["binance-futures","SOLUSDT",1740096004804,[[175.89,13.0],[175.88,295.0],[175.87,103.0],[175.86,116.0],[175.85,382.0]],[[175.91,442.0],[175.92,666.0],[175.93,695.0],[175.94,761.0],[175.95,632.0]]]
["binance-futures","SOLUSDT",1740096004854,[[175.89,13.0],[175.88,295.0],[175.87,118.0],[175.86,116.0],[175.85,407.0]],[[175.9,371.0],[175.91,442.0],[175.92,702.0],[175.93,687.0],[175.94,967.0]]]
["binance-futures","SOLUSDT",1740096004904,[[175.89,13.0],[175.88,460.0],[175.87,89.0],[175.86,124.0],[175.85,495.0]],[[175.9,417.0],[175.91,444.0],[175.92,702.0],[175.93,689.0],[175.94,1023.0]]]
["binance-futures","SOLUSDT",1740096004960,[[175.88,431.0],[175.87,87.0],[175.86,92.0],[175.85,380.0]],[[175.89,25.0],[175.9,587.0],[175.91,457.0],[175.92,710.0],[175.93,689.0]]]
["binance-futures","SOLUSDT",1740096005011,[[175.88,275.0],[175.87,56.0],[175.86,83.0],[175.85,180.0],[175.84,251.0]],[[175.89,235.0],[175.9,867.0],[175.91,1166.0],[175.92,735.0],[175.93,652.0]]]
["binance-futures","SOLUSDT",1740096005062,[[175.88,275.0],[175.87,57.0],[175.86,81.0],[175.85,178.0],[175.84,250.0]],[[175.89,291.0],[175.9,790.0],[175.91,1103.0],[175.92,702.0],[175.93,679.0]]]
["binance-futures","SOLUSDT",1740096005113,[[175.88,323.0],[175.87,104.0],[175.86,81.0],[175.85,178.0],[175.84,250.0]],[[175.89,413.0],[175.9,888.0],[175.91,819.0],[175.92,663.0],[175.93,677.0]]]
["binance-futures","SOLUSDT",1740096005167,[[175.88,323.0],[175.87,150.0],[175.86,81.0],[175.85,178.0],[175.84,250.0]],[[175.89,441.0],[175.9,656.0],[175.91,843.0],[175.92,666.0],[175.93,677.0]]]
["binance-futures","SOLUSDT",1740096005218,[[175.88,406.0],[175.87,148.0],[175.86,112.0],[175.85,98.0],[175.84,257.0]],[[175.89,172.0],[175.9,257.0],[175.91,838.0],[175.92,640.0],[175.93,670.0]]]
["binance-futures","SOLUSDT",1740096005271,[[175.88,361.0],[175.87,152.0],[175.86,116.0],[175.85,102.0],[175.84,263.0]],[[175.89,198.0],[175.9,257.0],[175.91,837.0],[175.92,640.0],[175.93,672.0]]]
["binance-futures","SOLUSDT",1740096005321,[[175.88,434.0],[175.87,152.0],[175.86,144.0],[175.85,103.0],[175.84,350.0]],[[175.89,293.0],[175.9,112.0],[175.91,716.0],[175.92,579.0],[175.93,613.0]]]
["binance-futures","SOLUSDT",1740096005373,[[175.88,619.0],[175.87,158.0],[175.86,158.0],[175.85,189.0],[175.84,369.0]],[[175.89,290.0],[175.9,171.0],[175.91,207.0],[175.92,522.0],[175.93,613.0]]]
["binance-futures","SOLUSDT",1740096005426,[[175.88,692.0],[175.87,207.0],[175.86,202.0],[175.85,218.0],[175.84,371.0]],[[175.89,120.0],[175.9,85.0],[175.91,201.0],[175.92,486.0],[175.93,628.0]]]
["binance-futures","SOLUSDT",1740096005477,[[175.88,701.0],[175.87,215.0],[175.86,202.0],[175.85,218.0],[175.84,354.0]],[[175.89,93.0],[175.9,87.0],[175.91,237.0],[175.92,481.0],[175.93,627.0]]]
["binance-futures","SOLUSDT",1740096005529,[[175.9,421.0],[175.89,1282.0],[175.88,803.0],[175.87,278.0],[175.86,144.0]],[[175.91,116.0],[175.92,199.0],[175.93,432.0],[175.94,717.0],[175.95,843.0]]]
["binance-futures","SOLUSDT",1740096005580,[[175.91,874.0],[175.9,1377.0],[175.89,926.0],[175.88,757.0],[175.87,230.0]],[[175.92,116.0],[175.93,130.0],[175.94,169.0],[175.95,320.0],[175.96,734.0]]]
["binance-futures","SOLUSDT",1740096005631,[[175.92,629.0],[175.91,1403.0],[175.9,1259.0],[175.89,942.0],[175.88,717.0]],[[175.93,10.0],[175.94,61.0],[175.95,186.0],[175.96,629.0],[175.97,729.0]]]
["binance-futures","SOLUSDT",1740096005682,[[175.92,1481.0],[175.91,976.0],[175.9,1045.0],[175.89,1195.0],[175.88,515.0]],[[175.93,49.0],[175.94,105.0],[175.95,167.0],[175.96,463.0],[175.97,673.0]]]
["binance-futures","SOLUSDT",1740096005731,[[175.94,52.0],[175.93,1071.0],[175.92,1187.0],[175.91,1099.0],[175.9,1049.0]],[[175.95,115.0],[175.96,179.0],[175.97,350.0],[175.98,709.0],[175.99,755.0]]]
["binance-futures","SOLUSDT",1740096005784,[[175.94,590.0],[175.93,1541.0],[175.92,1024.0],[175.91,1020.0],[175.9,963.0]],[[175.95,126.0],[175.96,186.0],[175.97,266.0],[175.98,549.0],[175.99,755.0]]]
["binance-futures","SOLUSDT",1740096005836,[[175.94,655.0],[175.93,1117.0],[175.92,803.0],[175.91,874.0],[175.9,946.0]],[[175.95,120.0],[175.96,250.0],[175.97,162.0],[175.98,544.0],[175.99,766.0]]]
["binance-futures","SOLUSDT",1740096005887,[[175.94,506.0],[175.93,976.0],[175.92,795.0],[175.91,779.0],[175.9,932.0]],[[175.95,132.0],[175.96,218.0],[175.97,164.0],[175.98,546.0],[175.99,766.0]]]
["binance-futures","SOLUSDT",1740096005940,[[175.94,430.0],[175.93,870.0],[175.92,798.0],[175.91,865.0],[175.9,932.0]],[[175.95,178.0],[175.96,192.0],[175.97,159.0],[175.98,546.0],[175.99,752.0]]]
["binance-futures","SOLUSDT",1740096005991,[[175.94,310.0],[175.93,705.0],[175.92,772.0],[175.91,865.0],[175.9,932.0]],[[175.95,173.0],[175.96,192.0],[175.97,159.0],[175.98,546.0],[175.99,753.0]]]
["binance-futures","SOLUSDT",1740096006043,[[175.94,89.0],[175.93,319.0],[175.92,539.0],[175.91,739.0],[175.9,932.0]],[[175.95,302.0],[175.96,192.0],[175.97,159.0],[175.98,595.0],[175.99,752.0]]]
["binance-futures","SOLUSDT",1740096006093,[[175.93,63.0],[175.92,113.0],[175.91,227.0],[175.9,555.0]],[[175.94,1033.0],[175.95,341.0],[175.96,194.0],[175.97,142.0],[175.98,647.0]]]
["binance-futures","SOLUSDT",1740096006144,[[175.92,4.0],[175.91,101.0],[175.9,422.0],[175.89,605.0],[175.88,717.0]],[[175.93,764.0],[175.94,668.0],[175.95,334.0],[175.96,198.0],[175.97,191.0]]]
["binance-futures","SOLUSDT",1740096006197,[[175.9,78.0],[175.89,127.0],[175.88,500.0]],[[175.91,431.0],[175.92,1032.0],[175.93,537.0],[175.94,608.0],[175.95,389.0]]]
["binance-futures","SOLUSDT",1740096006249,[[175.9,3.0],[175.89,100.0],[175.88,479.0],[175.87,194.0],[175.86,372.0]],[[175.91,887.0],[175.92,610.0],[175.93,500.0],[175.94,684.0],[175.95,387.0]]]
["binance-futures","SOLUSDT",1740096006299,[[175.9,1.0],[175.89,86.0],[175.88,433.0],[175.87,171.0],[175.86,378.0]],[[175.91,913.0],[175.92,575.0],[175.93,528.0],[175.94,684.0],[175.95,417.0]]]
["binance-futures","SOLUSDT",1740096006351,[[175.89,51.0],[175.88,429.0],[175.87,205.0],[175.86,187.0]],[[175.9,951.0],[175.91,631.0],[175.92,565.0],[175.93,1161.0],[175.94,691.0]]]
["binance-futures","SOLUSDT",1740096006402,[[175.89,51.0],[175.88,409.0],[175.87,171.0],[175.86,189.0],[175.85,390.0]],[[175.9,961.0],[175.91,623.0],[175.92,666.0],[175.93,1163.0],[175.94,692.0]]]
["binance-futures","SOLUSDT",1740096006455,[[175.89,52.0],[175.88,409.0],[175.87,171.0],[175.86,165.0],[175.85,390.0]],[[175.9,885.0],[175.91,648.0],[175.92,666.0],[175.93,1163.0],[175.94,692.0]]]
["binance-futures","SOLUSDT",1740096006506,[[175.89,245.0],[175.88,457.0],[175.87,171.0],[175.86,165.0],[175.85,390.0]],[[175.9,524.0],[175.91,522.0],[175.92,694.0],[175.93,1163.0],[175.94,663.0]]]
["binance-futures","SOLUSDT",1740096006558,[[175.89,282.0],[175.88,471.0],[175.87,171.0],[175.86,154.0],[175.85,390.0]],[[175.9,116.0],[175.91,201.0],[175.92,483.0],[175.93,1139.0],[175.94,638.0]]]
["binance-futures","SOLUSDT",1740096006609,[[175.89,282.0],[175.88,471.0],[175.87,171.0],[175.86,154.0],[175.85,417.0]],[[175.9,24.0],[175.91,121.0],[175.92,483.0],[175.93,1107.0],[175.94,600.0]]]
["binance-futures","SOLUSDT",1740096006660,[[175.9,1288.0],[175.89,455.0],[175.88,497.0],[175.87,147.0],[175.86,203.0]],[[175.91,1.0],[175.92,8.0],[175.93,178.0],[175.94,302.0],[175.95,367.0]]]
["binance-futures","SOLUSDT",1740096006711,[[175.93,1199.0],[175.92,1256.0],[175.91,1271.0],[175.9,916.0],[175.89,435.0]],[[175.94,2.0],[175.95,162.0],[175.96,195.0],[175.97,161.0],[175.98,768.0]]]
["binance-futures","SOLUSDT",1740096006762,[[175.93,953.0],[175.92,1324.0],[175.91,1216.0],[175.9,799.0],[175.89,443.0]],[[175.94,2.0],[175.95,107.0],[175.96,159.0],[175.97,194.0],[175.98,707.0]]]
["binance-futures","SOLUSDT",1740096006815,[[175.94,1011.0],[175.93,959.0],[175.92,1376.0],[175.91,1009.0],[175.9,766.0]],[[175.95,56.0],[175.96,158.0],[175.97,175.0],[175.98,523.0],[175.99,876.0]]]
["binance-futures","SOLUSDT",1740096006865,[[175.94,692.0],[175.93,944.0],[175.92,1295.0],[175.91,1013.0],[175.9,1350.0]],[[175.95,148.0],[175.96,203.0],[175.97,175.0],[175.98,543.0],[175.99,876.0]]]
["binance-futures","SOLUSDT",1740096006916,[[175.94,519.0],[175.93,722.0],[175.92,1214.0],[175.91,1055.0],[175.9,1350.0]],[[175.95,37.0],[175.96,203.0],[175.97,175.0],[175.98,543.0],[175.99,763.0]]]
["binance-futures","SOLUSDT",1740096006968,[[175.94,519.0],[175.93,728.0],[175.92,1214.0],[175.91,1141.0],[175.9,1350.0]],[[175.95,128.0],[175.96,203.0],[175.97,169.0],[175.98,556.0],[175.99,763.0]]]
["binance-futures","SOLUSDT",1740096007007,[[175.94,464.0],[175.93,730.0],[175.92,1214.0],[175.91,1137.0],[175.9,1340.0]],[[175.95,146.0],[175.96,203.0],[175.97,169.0],[175.98,556.0],[175.99,763.0]]]
["binance-futures","SOLUSDT",1740096007076,[[175.94,43.0],[175.93,383.0],[175.92,392.0],[175.91,792.0],[175.9,1313.0]],[[175.95,341.0],[175.96,203.0],[175.97,172.0],[175.98,641.0],[175.99,765.0]]]
["binance-futures","SOLUSDT",1740096007123,[[175.94,30.0],[175.93,140.0],[175.92,303.0],[175.91,673.0],[175.9,1114.0]],[[175.95,336.0],[175.96,203.0],[175.97,172.0],[175.98,625.0],[175.99,793.0]]]
["binance-futures","SOLUSDT",1740096007181,[[175.91,2.0],[175.9,73.0]],[[175.92,766.0],[175.93,668.0],[175.94,611.0],[175.95,347.0],[175.96,211.0]]]
["binance-futures","SOLUSDT",1740096007232,[[175.9,53.0],[175.89,245.0],[175.88,512.0],[175.87,258.0],[175.86,422.0]],[[175.91,305.0],[175.92,403.0],[175.93,613.0],[175.94,638.0],[175.95,376.0]]]
["binance-futures","SOLUSDT",1740096007278,[[175.9,369.0],[175.89,247.0],[175.88,487.0],[175.87,370.0],[175.86,507.0]],[[175.91,66.0],[175.92,97.0],[175.93,416.0],[175.94,535.0],[175.95,343.0]]]
["binance-futures","SOLUSDT",1740096007334,[[175.9,358.0],[175.89,247.0],[175.88,487.0],[175.87,370.0],[175.86,507.0]],[[175.91,101.0],[175.92,152.0],[175.93,408.0],[175.94,512.0],[175.95,362.0]]]
["binance-futures","SOLUSDT",1740096007389,[[175.9,358.0],[175.89,247.0],[175.88,490.0],[175.87,390.0],[175.86,1137.0]],[[175.91,55.0],[175.92,152.0],[175.93,408.0],[175.94,495.0],[175.95,343.0]]]
["binance-futures","SOLUSDT",1740096007435,[[175.9,359.0],[175.89,247.0],[175.88,490.0],[175.87,482.0],[175.86,1166.0]],[[175.91,9.0],[175.92,152.0],[175.93,406.0],[175.94,495.0],[175.95,341.0]]]
["binance-futures","SOLUSDT",1740096007551,[[175.93,905.0],[175.92,693.0],[175.91,451.0],[175.9,470.0],[175.89,242.0]],[[175.94,29.0],[175.95,159.0],[175.96,325.0],[175.97,232.0],[175.98,987.0]]]
["binance-futures","SOLUSDT",1740096007603,[[175.96,496.0],[175.95,406.0],[175.94,602.0],[175.93,717.0],[175.92,584.0]],[[175.97,105.0],[175.98,523.0],[175.99,160.0],[176.0,197.0],[176.01,1275.0]]]
["binance-futures","SOLUSDT",1740096007654,[[175.98,382.0],[175.97,191.0],[175.96,361.0],[175.95,497.0],[175.94,571.0]],[[175.99,127.0],[176.0,238.0],[176.01,951.0],[176.02,444.0],[176.03,1161.0]]]
["binance-futures","SOLUSDT",1740096007705,[[175.99,480.0],[175.98,186.0],[175.97,200.0],[175.96,416.0],[175.95,502.0]],[[176.0,71.0],[176.01,77.0],[176.02,259.0],[176.03,896.0],[176.04,447.0]]]
["binance-futures","SOLUSDT",1740096007756,[[176.0,504.0],[175.99,224.0],[175.98,372.0],[175.97,183.0],[175.96,398.0]],[[176.01,90.0],[176.02,171.0],[176.03,691.0],[176.04,145.0],[176.05,509.0]]]
["binance-futures","SOLUSDT",1740096007807,[[176.0,195.0],[175.99,132.0],[175.98,348.0],[175.97,239.0],[175.96,430.0]],[[176.01,230.0],[176.02,216.0],[176.03,695.0],[176.04,147.0],[176.05,744.0]]]
["binance-futures","SOLUSDT",1740096007857,[[176.0,289.0],[175.99,215.0],[175.98,348.0],[175.97,245.0],[175.96,470.0]],[[176.01,98.0],[176.02,216.0],[176.03,695.0],[176.04,189.0],[176.05,323.0]]]
["binance-futures","SOLUSDT",1740096007909,[[176.0,341.0],[175.99,267.0],[175.98,382.0],[175.97,245.0],[175.96,470.0]],[[176.01,53.0],[176.02,216.0],[176.03,695.0],[176.04,129.0],[176.05,384.0]]]
["binance-futures","SOLUSDT",1740096007960,[[176.0,341.0],[175.99,267.0],[175.98,382.0],[175.97,245.0],[175.96,470.0]],[[176.01,99.0],[176.02,216.0],[176.03,681.0],[176.04,129.0],[176.05,478.0]]]
["binance-futures","SOLUSDT",1740096008011,[[176.0,141.0],[175.99,230.0],[175.98,372.0],[175.97,245.0],[175.96,461.0]],[[176.01,311.0],[176.02,216.0],[176.03,681.0],[176.04,359.0],[176.05,481.0]]]
["binance-futures","SOLUSDT",1740096008061,[[176.0,122.0],[175.99,208.0],[175.98,372.0],[175.97,245.0],[175.96,461.0]],[[176.01,333.0],[176.02,216.0],[176.03,715.0],[176.04,387.0],[176.05,478.0]]]
["binance-futures","SOLUSDT",1740096008115,[[176.0,122.0],[175.99,208.0],[175.98,372.0],[175.97,245.0],[175.96,461.0]],[[176.01,333.0],[176.02,424.0],[176.03,715.0],[176.04,179.0],[176.05,462.0]]]
["binance-futures","SOLUSDT",1740096008160,[[176.0,122.0],[175.99,208.0],[175.98,372.0],[175.97,245.0],[175.96,462.0]],[[176.01,333.0],[176.02,424.0],[176.03,693.0],[176.04,265.0],[176.05,462.0]]]
["binance-futures","SOLUSDT",1740096008216,[[176.0,258.0],[175.99,240.0],[175.98,372.0],[175.97,219.0],[175.96,477.0]],[[176.01,171.0],[176.02,216.0],[176.03,922.0],[176.04,237.0],[176.05,456.0]]]
["binance-futures","SOLUSDT",1740096008268,[[176.0,265.0],[175.99,240.0],[175.98,361.0],[175.97,219.0],[175.96,477.0]],[[176.01,110.0],[176.02,216.0],[176.03,714.0],[176.04,450.0],[176.05,426.0]]]
["binance-futures","SOLUSDT",1740096008316,[[176.0,286.0],[175.99,240.0],[175.98,361.0],[175.97,221.0],[175.96,479.0]],[[176.01,110.0],[176.02,216.0],[176.03,736.0],[176.04,425.0],[176.05,428.0]]]
["binance-futures","SOLUSDT",1740096008368,[[176.0,286.0],[175.99,240.0],[175.98,361.0],[175.97,222.0],[175.96,479.0]],[[176.01,82.0],[176.02,216.0],[176.03,736.0],[176.04,426.0],[176.05,428.0]]]
["binance-futures","SOLUSDT",1740096008424,[[176.0,257.0],[175.99,212.0],[175.98,361.0],[175.97,223.0],[175.96,479.0]],[[176.01,237.0],[176.02,216.0],[176.03,736.0],[176.04,430.0],[176.05,458.0]]]
["binance-futures","SOLUSDT",1740096008474,[[176.0,269.0],[175.99,212.0],[175.98,361.0],[175.97,223.0],[175.96,507.0]],[[176.01,237.0],[176.02,216.0],[176.03,736.0],[176.04,458.0],[176.05,428.0]]]
["binance-futures","SOLUSDT",1740096008529,[[176.0,271.0],[175.99,212.0],[175.98,361.0],[175.97,223.0],[175.96,507.0]],[[176.01,237.0],[176.02,216.0],[176.03,736.0],[176.04,430.0],[176.05,458.0]]]
["binance-futures","SOLUSDT",1740096008576,[[176.0,271.0],[175.99,212.0],[175.98,361.0],[175.97,223.0],[175.96,507.0]],[[176.01,237.0],[176.02,217.0],[176.03,736.0],[176.04,430.0],[176.05,458.0]]]
["binance-futures","SOLUSDT",1740096008614,[[176.0,269.0],[175.99,216.0],[175.98,361.0],[175.97,223.0],[175.96,507.0]],[[176.01,237.0],[176.02,217.0],[176.03,944.0],[176.04,222.0],[176.05,458.0]]]
["binance-futures","SOLUSDT",1740096008674,[[176.0,269.0],[175.99,216.0],[175.98,361.0],[175.97,223.0],[175.96,508.0]],[[176.01,237.0],[176.02,217.0],[176.03,922.0],[176.04,219.0],[176.05,457.0]]]
["binance-futures","SOLUSDT",1740096008711,[[176.0,269.0],[175.99,216.0],[175.98,361.0],[175.97,223.0],[175.96,508.0]],[[176.01,237.0],[176.02,217.0],[176.03,922.0],[176.04,247.0],[176.05,457.0]]]
["binance-futures","SOLUSDT",1740096008841,[[176.0,269.0],[175.99,216.0],[175.98,361.0],[175.97,223.0],[175.96,508.0]],[[176.01,241.0],[176.02,220.0],[176.03,924.0],[176.04,247.0],[176.05,457.0]]]
["binance-futures","SOLUSDT",1740096008895,[[175.99,84.0],[175.98,131.0],[175.97,186.0],[175.96,460.0]],[[176.0,923.0],[176.01,218.0],[176.02,441.0],[176.03,716.0],[176.04,287.0]]]
["binance-futures","SOLUSDT",1740096008946,[[175.99,64.0],[175.98,87.0],[175.97,186.0],[175.96,437.0],[175.95,607.0]],[[176.0,878.0],[176.01,448.0],[176.02,235.0],[176.03,718.0],[176.04,291.0]]]
["binance-futures","SOLUSDT",1740096008997,[[175.99,52.0],[175.98,133.0],[175.97,186.0],[175.96,436.0],[175.95,606.0]],[[176.0,748.0],[176.01,430.0],[176.02,267.0],[176.03,730.0],[176.04,295.0]]]
["binance-futures","SOLUSDT",1740096009052,[[175.99,194.0],[175.98,179.0],[175.97,186.0],[175.96,436.0],[175.95,606.0]],[[176.0,594.0],[176.01,420.0],[176.02,267.0],[176.03,730.0],[176.04,295.0]]]
["binance-futures","SOLUSDT",1740096009104,[[176.01,209.0],[176.0,726.0],[175.99,471.0],[175.98,164.0],[175.97,356.0]],[[176.02,130.0],[176.03,726.0],[176.04,108.0],[176.05,691.0],[176.06,1083.0]]]
["binance-futures","SOLUSDT",1740096009155,[[176.04,1132.0],[176.03,1093.0],[176.02,764.0],[176.01,814.0],[176.0,722.0]],[[176.05,111.0],[176.06,194.0],[176.07,107.0],[176.08,332.0],[176.09,484.0]]]
["binance-futures","SOLUSDT",1740096009206,[[176.05,316.0],[176.04,253.0],[176.03,847.0],[176.02,755.0],[176.01,621.0]],[[176.06,329.0],[176.07,159.0],[176.08,149.0],[176.09,153.0],[176.1,593.0]]]
["binance-futures","SOLUSDT",1740096009257,[[176.05,311.0],[176.04,424.0],[176.03,831.0],[176.02,715.0],[176.01,650.0]],[[176.06,195.0],[176.07,137.0],[176.08,143.0],[176.09,400.0],[176.1,383.0]]]
["binance-futures","SOLUSDT",1740096009309,[[176.05,282.0],[176.04,410.0],[176.03,827.0],[176.02,709.0],[176.01,656.0]],[[176.06,224.0],[176.07,137.0],[176.08,162.0],[176.09,371.0],[176.1,361.0]]]
["binance-futures","SOLUSDT",1740096009362,[[176.05,365.0],[176.04,450.0],[176.03,797.0],[176.02,709.0],[176.01,656.0]],[[176.06,232.0],[176.07,137.0],[176.08,162.0],[176.09,399.0],[176.1,376.0]]]
["binance-futures","SOLUSDT",1740096009404,[[176.05,360.0],[176.04,392.0],[176.03,797.0],[176.02,681.0],[176.01,656.0]],[[176.06,232.0],[176.07,137.0],[176.08,162.0],[176.09,399.0],[176.1,481.0]]]
["binance-futures","SOLUSDT",1740096009465,[[176.05,360.0],[176.04,392.0],[176.03,797.0],[176.02,681.0],[176.01,742.0]],[[176.06,232.0],[176.07,137.0],[176.08,162.0],[176.09,448.0],[176.1,508.0]]]
["binance-futures","SOLUSDT",1740096009517,[[176.05,361.0],[176.04,384.0],[176.03,797.0],[176.02,681.0],[176.01,742.0]],[[176.06,232.0],[176.07,147.0],[176.08,162.0],[176.09,448.0],[176.1,508.0]]]
["binance-futures","SOLUSDT",1740096009566,[[176.05,361.0],[176.04,384.0],[176.03,798.0],[176.02,681.0],[176.01,742.0]],[[176.06,305.0],[176.07,147.0],[176.08,162.0],[176.09,448.0],[176.1,511.0]]]
["binance-futures","SOLUSDT",1740096009622,[[176.05,131.0],[176.04,293.0],[176.03,559.0],[176.02,681.0],[176.01,672.0]],[[176.06,306.0],[176.07,355.0],[176.08,162.0],[176.09,230.0],[176.1,511.0]]]
["binance-futures","SOLUSDT",1740096009677,[[176.05,131.0],[176.04,229.0],[176.03,238.0],[176.02,620.0],[176.01,645.0]],[[176.06,310.0],[176.07,355.0],[176.08,144.0],[176.09,229.0],[176.1,508.0]]]
["binance-futures","SOLUSDT",1740096009725,[[176.05,131.0],[176.04,180.0],[176.03,181.0],[176.02,514.0],[176.01,647.0]],[[176.06,320.0],[176.07,357.0],[176.08,174.0],[176.09,239.0],[176.1,512.0]]]
["binance-futures","SOLUSDT",1740096009776,[[176.04,43.0],[176.03,175.0],[176.02,193.0],[176.01,354.0]],[[176.05,927.0],[176.06,304.0],[176.07,387.0],[176.08,308.0],[176.09,356.0]]]
["binance-futures","SOLUSDT",1740096009831,[[176.04,43.0],[176.03,98.0],[176.02,138.0],[176.01,332.0],[176.0,593.0]],[[176.05,1100.0],[176.06,320.0],[176.07,197.0],[176.08,308.0],[176.09,430.0]]]
["binance-futures","SOLUSDT",1740096009877,[[176.04,255.0],[176.03,101.0],[176.02,138.0],[176.01,332.0],[176.0,593.0]],[[176.05,1113.0],[176.06,335.0],[176.07,197.0],[176.08,261.0],[176.09,360.0]]]
["binance-futures","SOLUSDT",1740096009929,[[176.04,257.0],[176.03,101.0],[176.02,138.0],[176.01,332.0],[176.0,686.0]],[[176.05,649.0],[176.06,515.0],[176.07,197.0],[176.08,203.0],[176.09,244.0]]]
["binance-futures","SOLUSDT",1740096009983,[[176.04,258.0],[176.03,117.0],[176.02,138.0],[176.01,332.0],[176.0,762.0]],[[176.05,631.0],[176.06,304.0],[176.07,383.0],[176.08,185.0],[176.09,244.0]]]
["binance-futures","SOLUSDT",1740096010037,[[176.04,301.0],[176.03,117.0],[176.02,138.0],[176.01,332.0],[176.0,762.0]],[[176.05,631.0],[176.06,312.0],[176.07,369.0],[176.08,185.0],[176.09,244.0]]]
["binance-futures","SOLUSDT",1740096010091,[[176.04,315.0],[176.03,117.0],[176.02,195.0],[176.01,430.0],[176.0,762.0]],[[176.05,199.0],[176.06,252.0],[176.07,367.0],[176.08,185.0],[176.09,242.0]]]
["binance-futures","SOLUSDT",1740096010143,[[176.04,315.0],[176.03,123.0],[176.02,210.0],[176.01,430.0],[176.0,762.0]],[[176.05,133.0],[176.06,196.0],[176.07,155.0],[176.08,390.0],[176.09,234.0]]]
["binance-futures","SOLUSDT",1740096010183,[[176.04,342.0],[176.03,123.0],[176.02,153.0],[176.01,360.0],[176.0,762.0]],[[176.05,47.0],[176.06,165.0],[176.07,183.0],[176.08,182.0],[176.09,442.0]]]
["binance-futures","SOLUSDT",1740096010242,[[176.04,340.0],[176.03,151.0],[176.02,238.0],[176.01,446.0],[176.0,762.0]],[[176.05,47.0],[176.06,119.0],[176.07,155.0],[176.08,190.0],[176.09,442.0]]]
["binance-futures","SOLUSDT",1740096010298,[[176.05,1488.0],[176.04,493.0],[176.03,163.0],[176.02,310.0],[176.01,593.0]],[[176.06,84.0],[176.07,107.0],[176.08,146.0],[176.09,354.0],[176.12,600.0]]]
["binance-futures","SOLUSDT",1740096010348,[[176.05,1472.0],[176.04,469.0],[176.03,171.0],[176.02,338.0],[176.01,590.0]],[[176.06,75.0],[176.07,59.0],[176.08,146.0],[176.09,152.0],[176.1,686.0]]]
["binance-futures","SOLUSDT",1740096010395,[[176.05,1336.0],[176.04,467.0],[176.03,205.0],[176.02,340.0],[176.01,592.0]],[[176.06,67.0],[176.07,53.0],[176.08,126.0],[176.09,141.0],[176.1,668.0]]]
["binance-futures","SOLUSDT",1740096010446,[[176.05,1337.0],[176.04,329.0],[176.03,204.0],[176.02,340.0],[176.01,592.0]],[[176.06,84.0],[176.07,91.0],[176.08,126.0],[176.09,141.0],[176.1,668.0]]]
["binance-futures","SOLUSDT",1740096010553,[[176.05,1276.0],[176.04,319.0],[176.03,176.0],[176.02,340.0],[176.01,592.0]],[[176.06,87.0],[176.07,91.0],[176.08,125.0],[176.09,141.0],[176.1,668.0]]]
["binance-futures","SOLUSDT",1740096010610,[[176.05,660.0],[176.04,309.0],[176.03,142.0],[176.02,226.0],[176.01,446.0]],[[176.06,197.0],[176.07,137.0],[176.08,125.0],[176.09,141.0],[176.1,729.0]]]
["binance-futures","SOLUSDT",1740096010660,[[176.05,564.0],[176.04,309.0],[176.03,134.0],[176.02,230.0],[176.01,364.0]],[[176.06,246.0],[176.07,137.0],[176.08,125.0],[176.09,194.0],[176.1,733.0]]]
["binance-futures","SOLUSDT",1740096010712,[[176.05,562.0],[176.04,290.0],[176.03,134.0],[176.02,179.0],[176.01,364.0]],[[176.06,246.0],[176.07,137.0],[176.08,125.0],[176.09,194.0],[176.1,733.0]]]
["binance-futures","SOLUSDT",1740096010760,[[176.05,612.0],[176.04,290.0],[176.03,124.0],[176.02,232.0],[176.01,364.0]],[[176.06,246.0],[176.07,137.0],[176.08,125.0],[176.09,221.0],[176.1,730.0]]]
["binance-futures","SOLUSDT",1740096010820,[[176.05,617.0],[176.04,290.0],[176.03,124.0],[176.02,232.0],[176.01,437.0]],[[176.06,177.0],[176.07,137.0],[176.08,134.0],[176.09,221.0],[176.1,730.0]]]
["binance-futures","SOLUSDT",1740096010848,[[176.05,670.0],[176.04,290.0],[176.03,125.0],[176.02,293.0],[176.01,498.0]],[[176.06,177.0],[176.07,137.0],[176.08,134.0],[176.09,221.0],[176.1,669.0]]]
["binance-futures","SOLUSDT",1740096010914,[[176.05,670.0],[176.04,290.0],[176.03,140.0],[176.02,293.0],[176.01,498.0]],[[176.06,177.0],[176.07,91.0],[176.08,134.0],[176.09,221.0],[176.1,669.0]]]
["binance-futures","SOLUSDT",1740096010961,[[176.05,670.0],[176.04,290.0],[176.03,168.0],[176.02,294.0],[176.01,498.0]],[[176.06,177.0],[176.07,91.0],[176.08,134.0],[176.09,193.0],[176.1,669.0]]]
["binance-futures","SOLUSDT",1740096011027,[[176.05,670.0],[176.04,290.0],[176.03,168.0],[176.02,294.0],[176.01,584.0]],[[176.06,152.0],[176.07,45.0],[176.08,79.0],[176.09,193.0],[176.1,669.0]]]
["binance-futures","SOLUSDT",1740096011081,[[176.05,675.0],[176.04,324.0],[176.03,225.0],[176.02,397.0],[176.01,556.0]],[[176.06,104.0],[176.07,45.0],[176.08,79.0],[176.09,193.0],[176.1,668.0]]]
["binance-futures","SOLUSDT",1740096011133,[[176.07,1479.0],[176.06,1268.0],[176.05,290.0],[176.04,399.0],[176.03,268.0]],[[176.08,23.0],[176.09,119.0],[176.1,159.0],[176.11,313.0],[176.12,488.0]]]
["binance-futures","SOLUSDT",1740096011184,[[176.08,930.0],[176.07,1420.0],[176.06,1080.0],[176.05,375.0],[176.04,293.0]],[[176.09,32.0],[176.1,68.0],[176.11,150.0],[176.12,510.0],[176.13,956.0]]]
["binance-futures","SOLUSDT",1740096011235,[[176.08,1505.0],[176.07,954.0],[176.06,1155.0],[176.05,349.0],[176.04,291.0]],[[176.09,11.0],[176.1,134.0],[176.11,146.0],[176.12,159.0],[176.13,516.0]]]
["binance-futures","SOLUSDT",1740096011286,[[176.08,1160.0],[176.07,834.0],[176.06,1065.0],[176.05,345.0],[176.04,294.0]],[[176.09,12.0],[176.1,86.0],[176.11,88.0],[176.12,157.0],[176.13,539.0]]]
["binance-futures","SOLUSDT",1740096011339,[[176.08,1291.0],[176.07,840.0],[176.06,1065.0],[176.05,345.0],[176.04,871.0]],[[176.09,13.0],[176.1,73.0],[176.11,128.0],[176.12,157.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096011390,[[176.08,1291.0],[176.07,840.0],[176.06,1122.0],[176.05,505.0],[176.04,871.0]],[[176.09,13.0],[176.1,27.0],[176.11,128.0],[176.12,174.0],[176.13,318.0]]]
["binance-futures","SOLUSDT",1740096011439,[[176.08,1291.0],[176.07,840.0],[176.06,1122.0],[176.05,505.0],[176.04,871.0]],[[176.09,13.0],[176.1,36.0],[176.11,128.0],[176.12,151.0],[176.13,346.0]]]
["binance-futures","SOLUSDT",1740096011525,[[176.08,1291.0],[176.07,840.0],[176.06,1123.0],[176.05,505.0],[176.04,871.0]],[[176.09,13.0],[176.1,36.0],[176.11,128.0],[176.12,151.0],[176.13,346.0]]]
["binance-futures","SOLUSDT",1740096011593,[[176.08,1287.0],[176.07,840.0],[176.06,1066.0],[176.05,441.0],[176.04,871.0]],[[176.09,13.0],[176.1,43.0],[176.11,75.0],[176.12,151.0],[176.13,350.0]]]
["binance-futures","SOLUSDT",1740096011651,[[176.08,1025.0],[176.07,840.0],[176.06,952.0],[176.05,457.0],[176.04,872.0]],[[176.09,13.0],[176.1,82.0],[176.11,129.0],[176.12,151.0],[176.13,350.0]]]
["binance-futures","SOLUSDT",1740096011705,[[176.08,850.0],[176.07,391.0],[176.06,707.0],[176.05,375.0],[176.04,806.0]],[[176.09,252.0],[176.1,134.0],[176.11,129.0],[176.12,390.0],[176.13,410.0]]]
["binance-futures","SOLUSDT",1740096011754,[[176.08,186.0],[176.07,232.0],[176.06,455.0],[176.05,389.0],[176.04,806.0]],[[176.09,301.0],[176.1,134.0],[176.11,167.0],[176.12,391.0],[176.13,466.0]]]
["binance-futures","SOLUSDT",1740096011809,[[176.08,194.0],[176.07,173.0],[176.06,425.0],[176.05,360.0],[176.04,795.0]],[[176.09,301.0],[176.1,342.0],[176.11,169.0],[176.12,173.0],[176.13,466.0]]]
["binance-futures","SOLUSDT",1740096011862,[[176.08,283.0],[176.07,173.0],[176.06,425.0],[176.05,367.0],[176.04,795.0]],[[176.09,301.0],[176.1,140.0],[176.11,370.0],[176.12,200.0],[176.13,466.0]]]
["binance-futures","SOLUSDT",1740096011909,[[176.08,286.0],[176.07,173.0],[176.06,425.0],[176.05,367.0],[176.04,795.0]],[[176.09,263.0],[176.1,170.0],[176.11,377.0],[176.12,200.0],[176.13,552.0]]]
["binance-futures","SOLUSDT",1740096011964,[[176.08,285.0],[176.07,173.0],[176.06,425.0],[176.05,367.0],[176.04,795.0]],[[176.09,257.0],[176.1,170.0],[176.11,377.0],[176.12,200.0],[176.13,552.0]]]
["binance-futures","SOLUSDT",1740096012004,[[176.08,286.0],[176.07,173.0],[176.06,425.0],[176.05,367.0],[176.04,795.0]],[[176.09,256.0],[176.1,170.0],[176.11,377.0],[176.12,200.0],[176.13,552.0]]]
["binance-futures","SOLUSDT",1740096012075,[[176.08,189.0],[176.07,105.0],[176.06,287.0],[176.05,309.0],[176.04,763.0]],[[176.09,291.0],[176.1,170.0],[176.11,374.0],[176.12,200.0],[176.13,524.0]]]
["binance-futures","SOLUSDT",1740096012131,[[176.08,318.0],[176.07,141.0],[176.06,287.0],[176.05,309.0],[176.04,791.0]],[[176.09,303.0],[176.1,170.0],[176.11,374.0],[176.12,200.0],[176.13,466.0]]]
["binance-futures","SOLUSDT",1740096012174,[[176.08,322.0],[176.07,141.0],[176.06,287.0],[176.05,309.0],[176.04,857.0]],[[176.09,267.0],[176.1,170.0],[176.11,346.0],[176.12,200.0],[176.13,471.0]]]
["binance-futures","SOLUSDT",1740096012234,[[176.08,333.0],[176.07,141.0],[176.06,344.0],[176.05,384.0],[176.04,913.0]],[[176.09,43.0],[176.1,170.0],[176.11,346.0],[176.12,200.0],[176.13,409.0]]]
["binance-futures","SOLUSDT",1740096012285,[[176.08,333.0],[176.07,141.0],[176.06,344.0],[176.05,414.0],[176.04,913.0]],[[176.09,13.0],[176.1,124.0],[176.11,138.0],[176.12,172.0],[176.13,623.0]]]
["binance-futures","SOLUSDT",1740096012338,[[176.1,784.0],[176.09,782.0],[176.08,597.0],[176.07,346.0],[176.06,400.0]],[[176.11,47.0],[176.12,171.0],[176.13,120.0],[176.14,459.0],[176.15,799.0]]]
["binance-futures","SOLUSDT",1740096012388,[[176.1,789.0],[176.09,742.0],[176.08,583.0],[176.07,356.0],[176.06,467.0]],[[176.11,86.0],[176.12,85.0],[176.13,124.0],[176.14,187.0],[176.15,897.0]]]
["binance-futures","SOLUSDT",1740096012440,[[176.1,399.0],[176.09,339.0],[176.08,307.0],[176.07,303.0],[176.06,441.0]],[[176.11,266.0],[176.12,114.0],[176.13,127.0],[176.14,187.0],[176.15,897.0]]]
["binance-futures","SOLUSDT",1740096012500,[[176.1,332.0],[176.09,199.0],[176.08,273.0],[176.07,218.0],[176.06,441.0]],[[176.11,266.0],[176.12,114.0],[176.13,338.0],[176.14,215.0],[176.15,743.0]]]
["binance-futures","SOLUSDT",1740096012553,[[176.1,175.0],[176.09,156.0],[176.08,266.0],[176.07,218.0],[176.06,384.0]],[[176.11,271.0],[176.12,142.0],[176.13,344.0],[176.14,242.0],[176.15,743.0]]]
["binance-futures","SOLUSDT",1740096012604,[[176.08,290.0],[176.07,214.0],[176.06,351.0]],[[176.09,314.0],[176.1,351.0],[176.11,264.0],[176.12,142.0],[176.13,512.0]]]
["binance-futures","SOLUSDT",1740096012656,[[176.08,218.0],[176.07,212.0],[176.06,291.0],[176.05,313.0],[176.04,973.0]],[[176.09,317.0],[176.1,363.0],[176.11,474.0],[176.12,203.0],[176.13,219.0]]]
["binance-futures","SOLUSDT",1740096012707,[[176.08,310.0],[176.07,197.0],[176.06,291.0],[176.05,340.0],[176.04,973.0]],[[176.09,330.0],[176.1,395.0],[176.11,518.0],[176.12,169.0],[176.13,227.0]]]
["binance-futures","SOLUSDT",1740096012755,[[176.08,268.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1046.0]],[[176.09,273.0],[176.1,370.0],[176.11,482.0],[176.12,169.0],[176.13,227.0]]]
["binance-futures","SOLUSDT",1740096012805,[[176.08,268.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1046.0]],[[176.09,273.0],[176.1,370.0],[176.11,274.0],[176.12,404.0],[176.13,227.0]]]
["binance-futures","SOLUSDT",1740096012865,[[176.08,268.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1046.0]],[[176.09,273.0],[176.1,338.0],[176.11,303.0],[176.12,404.0],[176.13,227.0]]]
["binance-futures","SOLUSDT",1740096012919,[[176.08,263.0],[176.07,197.0],[176.06,348.0],[176.05,397.0],[176.04,1107.0]],[[176.09,175.0],[176.1,298.0],[176.11,293.0],[176.12,404.0],[176.13,227.0]]]
["binance-futures","SOLUSDT",1740096012970,[[176.08,265.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1046.0]],[[176.09,176.0],[176.1,298.0],[176.11,321.0],[176.12,380.0],[176.13,288.0]]]
["binance-futures","SOLUSDT",1740096013007,[[176.08,263.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1046.0]],[[176.09,246.0],[176.1,300.0],[176.11,321.0],[176.12,380.0],[176.13,307.0]]]
["binance-futures","SOLUSDT",1740096013080,[[176.08,263.0],[176.07,197.0],[176.06,291.0],[176.05,315.0],[176.04,1018.0]],[[176.09,246.0],[176.1,300.0],[176.11,321.0],[176.12,380.0],[176.13,307.0]]]
["binance-futures","SOLUSDT",1740096013136,[[176.08,169.0],[176.07,159.0],[176.06,171.0],[176.05,318.0],[176.04,947.0]],[[176.09,255.0],[176.1,508.0],[176.11,379.0],[176.12,238.0],[176.13,353.0]]]
["binance-futures","SOLUSDT",1740096013187,[[176.08,169.0],[176.07,184.0],[176.06,171.0],[176.05,318.0],[176.04,947.0]],[[176.09,256.0],[176.1,508.0],[176.11,360.0],[176.12,255.0],[176.13,332.0]]]
["binance-futures","SOLUSDT",1740096013238,[[176.08,170.0],[176.07,184.0],[176.06,171.0],[176.05,318.0],[176.04,947.0]],[[176.09,254.0],[176.1,536.0],[176.11,304.0],[176.12,199.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096013278,[[176.08,216.0],[176.07,184.0],[176.06,171.0],[176.05,319.0],[176.04,947.0]],[[176.09,250.0],[176.1,328.0],[176.11,514.0],[176.12,200.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096013333,[[176.08,220.0],[176.07,184.0],[176.06,171.0],[176.05,319.0],[176.04,1020.0]],[[176.09,250.0],[176.1,362.0],[176.11,514.0],[176.12,200.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096013385,[[176.08,269.0],[176.07,184.0],[176.06,171.0],[176.05,319.0],[176.04,1020.0]],[[176.09,253.0],[176.1,362.0],[176.11,514.0],[176.12,200.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096013444,[[176.08,315.0],[176.07,184.0],[176.06,309.0],[176.05,319.0],[176.04,1020.0]],[[176.09,246.0],[176.1,365.0],[176.11,514.0],[176.12,200.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096013499,[[176.08,315.0],[176.07,197.0],[176.06,309.0],[176.05,319.0],[176.04,1020.0]],[[176.09,246.0],[176.1,365.0],[176.11,502.0],[176.12,192.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096013553,[[176.08,313.0],[176.07,197.0],[176.06,171.0],[176.05,319.0],[176.04,1020.0]],[[176.09,250.0],[176.1,365.0],[176.11,502.0],[176.12,192.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096013610,[[176.08,313.0],[176.07,184.0],[176.06,171.0],[176.05,319.0],[176.04,1020.0]],[[176.09,255.0],[176.1,364.0],[176.11,502.0],[176.12,190.0],[176.13,339.0]]]
["binance-futures","SOLUSDT",1740096013648,[[176.08,317.0],[176.07,184.0],[176.06,167.0],[176.05,319.0],[176.04,1020.0]],[[176.09,255.0],[176.1,364.0],[176.11,502.0],[176.12,190.0],[176.13,266.0]]]
["binance-futures","SOLUSDT",1740096013719,[[176.08,331.0],[176.07,184.0],[176.06,281.0],[176.05,466.0],[176.04,1109.0]],[[176.09,105.0],[176.1,326.0],[176.11,294.0],[176.12,395.0],[176.13,233.0]]]
["binance-futures","SOLUSDT",1740096013765,[[176.08,331.0],[176.07,197.0],[176.06,295.0],[176.05,466.0],[176.04,1109.0]],[[176.09,88.0],[176.1,270.0],[176.11,319.0],[176.12,380.0],[176.13,233.0]]]
["binance-futures","SOLUSDT",1740096013823,[[176.09,1241.0],[176.08,516.0],[176.07,231.0],[176.06,302.0],[176.05,550.0]],[[176.1,2.0],[176.11,71.0],[176.12,98.0],[176.13,168.0],[176.14,214.0]]]
["binance-futures","SOLUSDT",1740096013869,[[176.1,364.0],[176.09,390.0],[176.08,372.0],[176.07,261.0],[176.06,307.0]],[[176.11,273.0],[176.12,129.0],[176.13,136.0],[176.14,210.0],[176.15,887.0]]]
["binance-futures","SOLUSDT",1740096013923,[[176.1,143.0],[176.09,348.0],[176.08,281.0],[176.07,233.0],[176.06,307.0]],[[176.11,265.0],[176.12,129.0],[176.13,344.0],[176.14,185.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096013977,[[176.1,235.0],[176.09,220.0],[176.08,215.0],[176.07,199.0],[176.06,278.0]],[[176.11,266.0],[176.12,154.0],[176.13,347.0],[176.14,185.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014025,[[176.1,233.0],[176.09,217.0],[176.08,217.0],[176.07,223.0],[176.06,299.0]],[[176.11,266.0],[176.12,154.0],[176.13,375.0],[176.14,185.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014067,[[176.1,233.0],[176.09,217.0],[176.08,219.0],[176.07,223.0],[176.06,299.0]],[[176.11,266.0],[176.12,154.0],[176.13,375.0],[176.14,185.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014131,[[176.1,236.0],[176.09,217.0],[176.08,276.0],[176.07,305.0],[176.06,357.0]],[[176.11,352.0],[176.12,227.0],[176.13,372.0],[176.14,185.0],[176.15,682.0]]]
["binance-futures","SOLUSDT",1740096014186,[[176.1,273.0],[176.09,195.0],[176.08,220.0],[176.07,353.0],[176.06,370.0]],[[176.11,354.0],[176.12,227.0],[176.13,440.0],[176.14,271.0],[176.15,682.0]]]
["binance-futures","SOLUSDT",1740096014240,[[176.1,278.0],[176.09,195.0],[176.08,220.0],[176.07,353.0],[176.06,370.0]],[[176.11,354.0],[176.12,227.0],[176.13,440.0],[176.14,271.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014293,[[176.1,281.0],[176.09,195.0],[176.08,220.0],[176.07,353.0],[176.06,368.0]],[[176.11,354.0],[176.12,227.0],[176.13,440.0],[176.14,271.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014351,[[176.1,304.0],[176.09,195.0],[176.08,199.0],[176.07,381.0],[176.06,366.0]],[[176.11,88.0],[176.12,181.0],[176.13,232.0],[176.14,395.0],[176.15,679.0]]]
["binance-futures","SOLUSDT",1740096014401,[[176.1,304.0],[176.09,195.0],[176.08,213.0],[176.07,385.0],[176.06,368.0]],[[176.11,88.0],[176.12,135.0],[176.13,228.0],[176.14,397.0],[176.15,680.0]]]
["binance-futures","SOLUSDT",1740096014453,[[176.1,311.0],[176.09,195.0],[176.08,351.0],[176.07,385.0],[176.06,368.0]],[[176.11,89.0],[176.12,120.0],[176.13,228.0],[176.14,189.0],[176.15,888.0]]]
["binance-futures","SOLUSDT",1740096014505,[[176.1,314.0],[176.09,195.0],[176.08,351.0],[176.07,385.0],[176.06,368.0]],[[176.11,91.0],[176.12,166.0],[176.13,152.0],[176.14,178.0],[176.15,888.0]]]
["binance-futures","SOLUSDT",1740096014552,[[176.1,315.0],[176.09,195.0],[176.08,351.0],[176.07,385.0],[176.06,368.0]],[[176.11,122.0],[176.12,155.0],[176.13,191.0],[176.14,178.0],[176.15,888.0]]]
["binance-futures","SOLUSDT",1740096014606,[[176.1,315.0],[176.09,195.0],[176.08,351.0],[176.07,385.0],[176.06,370.0]],[[176.11,170.0],[176.12,201.0],[176.13,219.0],[176.14,178.0],[176.15,906.0]]]
["binance-futures","SOLUSDT",1740096014654,[[176.1,314.0],[176.09,199.0],[176.08,209.0],[176.07,325.0],[176.06,310.0]],[[176.11,252.0],[176.12,201.0],[176.13,430.0],[176.14,178.0],[176.15,755.0]]]
["binance-futures","SOLUSDT",1740096014713,[[176.1,207.0],[176.09,190.0],[176.08,209.0],[176.07,227.0],[176.06,240.0]],[[176.11,254.0],[176.12,236.0],[176.13,430.0],[176.14,180.0],[176.15,728.0]]]
["binance-futures","SOLUSDT",1740096014769,[[176.09,63.0],[176.08,147.0],[176.07,214.0],[176.06,202.0]],[[176.1,919.0],[176.11,405.0],[176.12,328.0],[176.13,539.0],[176.14,456.0]]]
["binance-futures","SOLUSDT",1740096014820,[[176.09,63.0],[176.08,99.0],[176.07,214.0],[176.06,174.0],[176.05,459.0]],[[176.1,918.0],[176.11,421.0],[176.12,336.0],[176.13,613.0],[176.14,450.0]]]
["binance-futures","SOLUSDT",1740096014871,[[176.09,304.0],[176.08,193.0],[176.07,213.0],[176.06,174.0],[176.05,554.0]],[[176.1,278.0],[176.11,354.0],[176.12,307.0],[176.13,506.0],[176.14,331.0]]]
["binance-futures","SOLUSDT",1740096014925,[[176.09,377.0],[176.08,193.0],[176.07,213.0],[176.06,176.0],[176.05,698.0]],[[176.1,206.0],[176.11,275.0],[176.12,305.0],[176.13,478.0],[176.14,351.0]]]
["binance-futures","SOLUSDT",1740096014976,[[176.09,378.0],[176.08,193.0],[176.07,187.0],[176.06,237.0],[176.05,698.0]],[[176.1,207.0],[176.11,270.0],[176.12,306.0],[176.13,475.0],[176.14,367.0]]]
["binance-futures","SOLUSDT",1740096015027,[[176.09,373.0],[176.08,183.0],[176.07,244.0],[176.06,319.0],[176.05,698.0]],[[176.1,144.0],[176.11,268.0],[176.12,301.0],[176.13,457.0],[176.14,422.0]]]
["binance-futures","SOLUSDT",1740096015079,[[176.09,378.0],[176.08,183.0],[176.07,283.0],[176.06,319.0],[176.05,698.0]],[[176.1,98.0],[176.11,268.0],[176.12,301.0],[176.13,470.0],[176.14,422.0]]]
["binance-futures","SOLUSDT",1740096015123,[[176.09,384.0],[176.08,193.0],[176.07,283.0],[176.06,321.0],[176.05,698.0]],[[176.1,58.0],[176.11,268.0],[176.12,273.0],[176.13,262.0],[176.14,571.0]]]
["binance-futures","SOLUSDT",1740096015184,[[176.1,934.0],[176.09,411.0],[176.08,193.0],[176.07,312.0],[176.06,321.0]],[[176.11,47.0],[176.12,219.0],[176.13,283.0],[176.14,156.0],[176.15,963.0]]]
["binance-futures","SOLUSDT",1740096015224,[[176.1,636.0],[176.09,411.0],[176.08,195.0],[176.07,311.0],[176.06,323.0]],[[176.11,93.0],[176.12,216.0],[176.13,227.0],[176.14,184.0],[176.15,964.0]]]
["binance-futures","SOLUSDT",1740096015286,[[176.1,476.0],[176.09,401.0],[176.08,195.0],[176.07,254.0],[176.06,243.0]],[[176.11,226.0],[176.12,202.0],[176.13,227.0],[176.14,182.0],[176.15,964.0]]]
["binance-futures","SOLUSDT",1740096015342,[[176.1,476.0],[176.09,396.0],[176.08,195.0],[176.07,241.0],[176.06,243.0]],[[176.11,302.0],[176.12,202.0],[176.13,227.0],[176.14,182.0],[176.15,965.0]]]
["binance-futures","SOLUSDT",1740096015386,[[176.1,507.0],[176.09,396.0],[176.08,195.0],[176.07,241.0],[176.06,243.0]],[[176.11,310.0],[176.12,371.0],[176.13,342.0],[176.14,274.0],[176.15,1132.0]]]
["binance-futures","SOLUSDT",1740096015438,[[176.1,507.0],[176.09,396.0],[176.08,195.0],[176.07,241.0],[176.06,243.0]],[[176.11,310.0],[176.12,385.0],[176.13,355.0],[176.14,329.0],[176.15,1132.0]]]
["binance-futures","SOLUSDT",1740096015494,[[176.1,484.0],[176.09,396.0],[176.08,195.0],[176.07,241.0],[176.06,243.0]],[[176.11,310.0],[176.12,385.0],[176.13,355.0],[176.14,329.0],[176.15,1132.0]]]
["binance-futures","SOLUSDT",1740096015549,[[176.1,484.0],[176.09,396.0],[176.08,195.0],[176.07,241.0],[176.06,243.0]],[[176.11,310.0],[176.12,385.0],[176.13,353.0],[176.14,329.0],[176.15,1132.0]]]
["binance-futures","SOLUSDT",1740096015604,[[176.1,100.0],[176.09,236.0],[176.08,149.0],[176.07,213.0],[176.06,243.0]],[[176.11,308.0],[176.12,621.0],[176.13,470.0],[176.14,466.0],[176.15,896.0]]]
["binance-futures","SOLUSDT",1740096015662,[[176.1,11.0],[176.09,179.0],[176.08,153.0],[176.07,213.0],[176.06,223.0]],[[176.11,569.0],[176.12,441.0],[176.13,493.0],[176.14,431.0],[176.15,900.0]]]
["binance-futures","SOLUSDT",1740096015713,[[176.09,253.0],[176.08,151.0],[176.07,213.0],[176.06,223.0]],[[176.1,726.0],[176.11,599.0],[176.12,441.0],[176.13,493.0],[176.14,438.0]]]
["binance-futures","SOLUSDT",1740096015762,[[176.09,312.0],[176.08,151.0],[176.07,213.0],[176.06,218.0],[176.04,1155.0]],[[176.1,440.0],[176.11,589.0],[176.12,441.0],[176.13,495.0],[176.14,440.0]]]
["binance-futures","SOLUSDT",1740096015810,[[176.09,313.0],[176.08,176.0],[176.07,213.0],[176.06,190.0],[176.04,1155.0]],[[176.1,416.0],[176.11,411.0],[176.12,649.0],[176.13,493.0],[176.14,440.0]]]
["binance-futures","SOLUSDT",1740096015863,[[176.09,315.0],[176.08,176.0],[176.07,213.0],[176.06,218.0],[176.05,629.0]],[[176.1,416.0],[176.11,411.0],[176.12,649.0],[176.13,373.0],[176.14,331.0]]]
["binance-futures","SOLUSDT",1740096015923,[[176.09,327.0],[176.08,176.0],[176.07,351.0],[176.06,240.0],[176.05,629.0]],[[176.1,150.0],[176.11,410.0],[176.12,441.0],[176.13,567.0],[176.14,267.0]]]
["binance-futures","SOLUSDT",1740096015956,[[176.09,327.0],[176.08,176.0],[176.07,351.0],[176.06,240.0],[176.05,629.0]],[[176.1,150.0],[176.11,382.0],[176.12,441.0],[176.13,554.0],[176.14,283.0]]]
["binance-futures","SOLUSDT",1740096016027,[[176.09,327.0],[176.08,184.0],[176.07,408.0],[176.06,311.0],[176.05,629.0]],[[176.1,103.0],[176.11,382.0],[176.12,441.0],[176.13,554.0],[176.14,281.0]]]
["binance-futures","SOLUSDT",1740096016080,[[176.09,327.0],[176.08,204.0],[176.07,421.0],[176.06,364.0],[176.05,629.0]],[[176.1,55.0],[176.11,274.0],[176.12,441.0],[176.13,346.0],[176.14,489.0]]]
["binance-futures","SOLUSDT",1740096016117,[[176.09,327.0],[176.08,204.0],[176.07,449.0],[176.06,364.0],[176.05,629.0]],[[176.1,55.0],[176.11,266.0],[176.12,413.0],[176.13,375.0],[176.14,489.0]]]
["binance-futures","SOLUSDT",1740096016175,[[176.09,327.0],[176.08,204.0],[176.07,449.0],[176.06,311.0],[176.05,629.0]],[[176.1,56.0],[176.11,266.0],[176.12,413.0],[176.13,375.0],[176.14,489.0]]]
["binance-futures","SOLUSDT",1740096016238,[[176.09,327.0],[176.08,205.0],[176.07,449.0],[176.06,311.0],[176.05,682.0]],[[176.1,86.0],[176.11,237.0],[176.12,413.0],[176.13,375.0],[176.14,542.0]]]
["binance-futures","SOLUSDT",1740096016288,[[176.09,333.0],[176.08,204.0],[176.07,449.0],[176.06,311.0],[176.05,682.0]],[[176.1,88.0],[176.11,237.0],[176.12,413.0],[176.13,583.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016334,[[176.09,333.0],[176.08,204.0],[176.07,449.0],[176.06,311.0],[176.05,682.0]],[[176.1,132.0],[176.11,237.0],[176.12,413.0],[176.13,583.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016392,[[176.09,333.0],[176.08,204.0],[176.07,449.0],[176.06,311.0],[176.05,682.0]],[[176.1,134.0],[176.11,237.0],[176.12,413.0],[176.13,647.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016448,[[176.09,333.0],[176.08,204.0],[176.07,364.0],[176.06,240.0],[176.05,563.0]],[[176.1,180.0],[176.11,237.0],[176.12,411.0],[176.13,647.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016552,[[176.09,338.0],[176.08,204.0],[176.07,364.0],[176.06,304.0],[176.05,563.0]],[[176.1,186.0],[176.11,237.0],[176.12,411.0],[176.13,647.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016607,[[176.09,338.0],[176.08,204.0],[176.07,364.0],[176.06,304.0],[176.05,563.0]],[[176.1,186.0],[176.11,237.0],[176.12,439.0],[176.13,647.0],[176.14,334.0]]]
["binance-futures","SOLUSDT",1740096016696,[[176.09,170.0],[176.08,204.0],[176.07,226.0],[176.06,240.0],[176.05,563.0]],[[176.1,327.0],[176.11,240.0],[176.12,700.0],[176.13,492.0],[176.14,306.0]]]
["binance-futures","SOLUSDT",1740096016730,[[176.09,170.0],[176.08,176.0],[176.07,226.0],[176.06,240.0],[176.05,563.0]],[[176.1,327.0],[176.11,272.0],[176.12,700.0],[176.13,476.0],[176.14,306.0]]]
["binance-futures","SOLUSDT",1740096016804,[[176.07,274.0],[176.06,183.0],[176.05,289.0]],[[176.08,328.0],[176.09,396.0],[176.1,323.0],[176.11,302.0],[176.12,701.0]]]
["binance-futures","SOLUSDT",1740096016853,[[176.07,273.0],[176.06,139.0],[176.05,315.0],[176.04,877.0],[176.03,1290.0]],[[176.08,271.0],[176.09,427.0],[176.1,292.0],[176.11,542.0],[176.12,551.0]]]
["binance-futures","SOLUSDT",1740096016900,[[176.07,340.0],[176.06,141.0],[176.05,343.0],[176.04,879.0],[176.03,1233.0]],[[176.08,153.0],[176.09,338.0],[176.1,319.0],[176.11,509.0],[176.12,551.0]]]
["binance-futures","SOLUSDT",1740096016958,[[176.07,340.0],[176.06,141.0],[176.05,343.0],[176.04,879.0],[176.03,1233.0]],[[176.08,193.0],[176.09,338.0],[176.1,319.0],[176.11,509.0],[176.12,550.0]]]
["binance-futures","SOLUSDT",1740096017011,[[176.07,342.0],[176.06,141.0],[176.05,343.0],[176.04,949.0],[176.03,1233.0]],[[176.08,145.0],[176.09,338.0],[176.1,319.0],[176.11,337.0],[176.12,759.0]]]
["binance-futures","SOLUSDT",1740096017065,[[176.07,355.0],[176.06,196.0],[176.05,400.0],[176.04,1008.0],[176.03,1290.0]],[[176.08,56.0],[176.09,130.0],[176.1,217.0],[176.11,337.0],[176.12,648.0]]]
["binance-futures","SOLUSDT",1740096017117,[[176.1,956.0],[176.09,1014.0],[176.08,766.0],[176.07,338.0],[176.06,321.0]],[[176.11,83.0],[176.12,320.0],[176.13,299.0],[176.14,273.0],[176.15,1001.0]]]
["binance-futures","SOLUSDT",1740096017170,[[176.1,939.0],[176.09,785.0],[176.08,771.0],[176.07,390.0],[176.06,332.0]],[[176.11,82.0],[176.12,338.0],[176.13,280.0],[176.14,299.0],[176.15,1007.0]]]
["binance-futures","SOLUSDT",1740096017222,[[176.1,947.0],[176.09,817.0],[176.08,771.0],[176.07,360.0],[176.06,330.0]],[[176.11,82.0],[176.12,338.0],[176.13,280.0],[176.14,271.0],[176.15,1007.0]]]
["binance-futures","SOLUSDT",1740096017273,[[176.11,1244.0],[176.1,713.0],[176.09,882.0],[176.08,798.0],[176.07,294.0]],[[176.12,272.0],[176.13,233.0],[176.14,277.0],[176.15,536.0],[176.16,1460.0]]]
["binance-futures","SOLUSDT",1740096017322,[[176.11,993.0],[176.1,707.0],[176.09,811.0],[176.08,799.0],[176.07,307.0]],[[176.12,254.0],[176.13,233.0],[176.14,196.0],[176.15,315.0],[176.16,1460.0]]]
["binance-futures","SOLUSDT",1740096017377,[[176.12,1226.0],[176.11,812.0],[176.1,739.0],[176.09,771.0],[176.08,718.0]],[[176.13,183.0],[176.14,114.0],[176.15,370.0],[176.16,370.0],[176.17,593.0]]]
["binance-futures","SOLUSDT",1740096017428,[[176.12,842.0],[176.11,825.0],[176.1,720.0],[176.09,711.0],[176.08,721.0]],[[176.13,94.0],[176.14,95.0],[176.15,221.0],[176.16,380.0],[176.17,331.0]]]
["binance-futures","SOLUSDT",1740096017478,[[176.13,837.0],[176.12,481.0],[176.11,850.0],[176.1,801.0],[176.09,965.0]],[[176.14,88.0],[176.15,210.0],[176.16,341.0],[176.17,219.0],[176.18,575.0]]]
["binance-futures","SOLUSDT",1740096017531,[[176.13,761.0],[176.12,481.0],[176.11,775.0],[176.1,802.0],[176.09,1058.0]],[[176.14,88.0],[176.15,168.0],[176.16,323.0],[176.17,163.0],[176.18,557.0]]]
["binance-futures","SOLUSDT",1740096017584,[[176.13,835.0],[176.12,481.0],[176.11,759.0],[176.1,851.0],[176.09,1058.0]],[[176.14,88.0],[176.15,202.0],[176.16,314.0],[176.17,117.0],[176.18,555.0]]]
["binance-futures","SOLUSDT",1740096017624,[[176.13,835.0],[176.12,481.0],[176.11,759.0],[176.1,852.0],[176.09,1058.0]],[[176.14,89.0],[176.15,202.0],[176.16,313.0],[176.17,117.0],[176.18,589.0]]]
["binance-futures","SOLUSDT",1740096017689,[[176.13,836.0],[176.12,481.0],[176.11,759.0],[176.1,852.0],[176.09,1059.0]],[[176.14,87.0],[176.15,202.0],[176.16,313.0],[176.17,117.0],[176.18,589.0]]]
["binance-futures","SOLUSDT",1740096017741,[[176.13,842.0],[176.12,497.0],[176.11,767.0],[176.1,852.0],[176.09,1059.0]],[[176.14,87.0],[176.15,202.0],[176.16,313.0],[176.17,117.0],[176.18,589.0]]]
["binance-futures","SOLUSDT",1740096017791,[[176.13,842.0],[176.12,497.0],[176.11,767.0],[176.1,852.0],[176.09,1059.0]],[[176.14,87.0],[176.15,202.0],[176.16,304.0],[176.17,117.0],[176.18,797.0]]]
["binance-futures","SOLUSDT",1740096017844,[[176.13,842.0],[176.12,497.0],[176.11,771.0],[176.1,852.0],[176.09,1059.0]],[[176.14,87.0],[176.15,156.0],[176.16,313.0],[176.17,159.0],[176.18,797.0]]]
["binance-futures","SOLUSDT",1740096017897,[[176.13,840.0],[176.12,497.0],[176.11,771.0],[176.1,852.0],[176.09,1059.0]],[[176.14,87.0],[176.15,156.0],[176.16,313.0],[176.17,159.0],[176.18,763.0]]]
["binance-futures","SOLUSDT",1740096017937,[[176.13,840.0],[176.12,497.0],[176.11,737.0],[176.1,795.0],[176.09,977.0]],[[176.14,87.0],[176.15,156.0],[176.16,313.0],[176.17,159.0],[176.18,763.0]]]
["binance-futures","SOLUSDT",1740096018003,[[176.13,797.0],[176.12,499.0],[176.11,737.0],[176.1,830.0],[176.09,977.0]],[[176.14,87.0],[176.15,156.0],[176.16,313.0],[176.17,159.0],[176.18,763.0]]]
["binance-futures","SOLUSDT",1740096018056,[[176.13,826.0],[176.12,499.0],[176.11,737.0],[176.1,823.0],[176.09,977.0]],[[176.14,87.0],[176.15,202.0],[176.16,313.0],[176.17,159.0],[176.18,763.0]]]
["binance-futures","SOLUSDT",1740096018106,[[176.13,826.0],[176.12,505.0],[176.11,737.0],[176.1,1326.0],[176.09,977.0]],[[176.14,87.0],[176.15,119.0],[176.16,304.0],[176.17,153.0],[176.18,489.0]]]
["binance-futures","SOLUSDT",1740096018159,[[176.13,856.0],[176.12,505.0],[176.11,821.0],[176.1,1328.0],[176.09,977.0]],[[176.14,87.0],[176.15,119.0],[176.16,313.0],[176.17,111.0],[176.18,490.0]]]
["binance-futures","SOLUSDT",1740096018264,[[176.13,856.0],[176.12,509.0],[176.11,817.0],[176.1,1328.0],[176.09,977.0]],[[176.14,87.0],[176.15,119.0],[176.16,313.0],[176.17,111.0],[176.18,490.0]]]
["binance-futures","SOLUSDT",1740096018317,[[176.13,856.0],[176.12,509.0],[176.11,817.0],[176.1,1328.0],[176.09,977.0]],[[176.14,87.0],[176.15,165.0],[176.16,313.0],[176.17,111.0],[176.18,490.0]]]
["binance-futures","SOLUSDT",1740096018372,[[176.13,909.0],[176.12,562.0],[176.11,817.0],[176.1,1330.0],[176.09,979.0]],[[176.14,87.0],[176.15,119.0],[176.16,313.0],[176.17,113.0],[176.18,492.0]]]
["binance-futures","SOLUSDT",1740096018474,[[176.13,913.0],[176.12,558.0],[176.11,817.0],[176.1,1330.0],[176.09,979.0]],[[176.14,87.0],[176.15,165.0],[176.16,313.0],[176.17,113.0],[176.18,492.0]]]
["binance-futures","SOLUSDT",1740096018527,[[176.13,913.0],[176.12,591.0],[176.11,817.0],[176.1,1330.0],[176.09,979.0]],[[176.14,87.0],[176.15,211.0],[176.16,313.0],[176.17,113.0],[176.18,492.0]]]
["binance-futures","SOLUSDT",1740096018577,[[176.13,840.0],[176.12,574.0],[176.11,783.0],[176.1,1241.0],[176.09,922.0]],[[176.14,87.0],[176.15,211.0],[176.16,313.0],[176.17,114.0],[176.18,492.0]]]
["binance-futures","SOLUSDT",1740096018626,[[176.13,840.0],[176.12,574.0],[176.11,783.0],[176.1,1241.0],[176.09,922.0]],[[176.14,87.0],[176.15,211.0],[176.16,313.0],[176.17,114.0],[176.18,548.0]]]
["binance-futures","SOLUSDT",1740096018691,[[176.13,840.0],[176.12,575.0],[176.11,783.0],[176.1,1241.0],[176.09,922.0]],[[176.14,87.0],[176.15,211.0],[176.16,313.0],[176.17,114.0],[176.18,548.0]]]
["binance-futures","SOLUSDT",1740096018797,[[176.13,844.0],[176.12,568.0],[176.11,783.0],[176.1,1242.0],[176.09,922.0]],[[176.14,186.0],[176.15,257.0],[176.16,369.0],[176.17,171.0],[176.18,548.0]]]
["binance-futures","SOLUSDT",1740096018844,[[176.13,844.0],[176.12,568.0],[176.11,783.0],[176.1,1242.0],[176.09,922.0]],[[176.14,186.0],[176.15,261.0],[176.16,379.0],[176.17,379.0],[176.18,341.0]]]
["binance-futures","SOLUSDT",1740096018877,[[176.13,844.0],[176.12,568.0],[176.11,783.0],[176.1,1242.0],[176.09,922.0]],[[176.14,186.0],[176.15,261.0],[176.16,410.0],[176.17,318.0],[176.18,386.0]]]
["binance-futures","SOLUSDT",1740096018950,[[176.13,843.0],[176.12,568.0],[176.11,783.0],[176.1,1242.0],[176.09,922.0]],[[176.14,140.0],[176.15,215.0],[176.16,354.0],[176.17,54.0],[176.18,594.0]]]
["binance-futures","SOLUSDT",1740096018967,[[176.13,843.0],[176.12,568.0],[176.11,783.0],[176.1,1242.0],[176.09,922.0]],[[176.14,140.0],[176.15,215.0],[176.16,307.0],[176.17,91.0],[176.18,593.0]]]
["binance-futures","SOLUSDT",1740096019056,[[176.16,895.0],[176.15,822.0],[176.14,477.0],[176.13,307.0],[176.12,557.0]],[[176.17,22.0],[176.18,151.0],[176.19,207.0],[176.2,351.0],[176.21,705.0]]]
["binance-futures","SOLUSDT",1740096019107,[[176.16,722.0],[176.15,711.0],[176.14,483.0],[176.13,378.0],[176.12,571.0]],[[176.17,62.0],[176.18,54.0],[176.19,122.0],[176.2,190.0],[176.21,487.0]]]
["binance-futures","SOLUSDT",1740096019158,[[176.16,516.0],[176.15,729.0],[176.14,484.0],[176.13,399.0],[176.12,597.0]],[[176.17,17.0],[176.18,100.0],[176.19,127.0],[176.2,190.0],[176.21,504.0]]]
["binance-futures","SOLUSDT",1740096019210,[[176.16,506.0],[176.15,736.0],[176.14,483.0],[176.13,406.0],[176.12,618.0]],[[176.17,15.0],[176.18,100.0],[176.19,121.0],[176.2,190.0],[176.21,694.0]]]
["binance-futures","SOLUSDT",1740096019264,[[176.16,523.0],[176.15,736.0],[176.14,486.0],[176.13,403.0],[176.12,618.0]],[[176.17,13.0],[176.18,54.0],[176.19,121.0],[176.2,215.0],[176.21,646.0]]]
["binance-futures","SOLUSDT",1740096019311,[[176.16,587.0],[176.15,736.0],[176.14,486.0],[176.13,375.0],[176.12,618.0]],[[176.17,13.0],[176.18,8.0],[176.19,121.0],[176.2,187.0],[176.21,646.0]]]
["binance-futures","SOLUSDT",1740096019371,[[176.16,725.0],[176.15,736.0],[176.14,486.0],[176.13,375.0],[176.12,618.0]],[[176.17,13.0],[176.18,8.0],[176.19,121.0],[176.2,187.0],[176.21,646.0]]]
["binance-futures","SOLUSDT",1740096019422,[[176.16,729.0],[176.15,736.0],[176.14,486.0],[176.13,375.0],[176.12,618.0]],[[176.17,13.0],[176.18,8.0],[176.19,121.0],[176.2,187.0],[176.21,646.0]]]
["binance-futures","SOLUSDT",1740096019527,[[176.16,587.0],[176.15,597.0],[176.14,486.0],[176.13,376.0],[176.12,618.0]],[[176.17,22.0],[176.18,8.0],[176.19,116.0],[176.2,187.0],[176.21,646.0]]]
["binance-futures","SOLUSDT",1740096019572,[[176.16,587.0],[176.15,597.0],[176.14,486.0],[176.13,376.0],[176.12,618.0]],[[176.17,22.0],[176.18,54.0],[176.19,116.0],[176.2,187.0],[176.21,533.0]]]
["binance-futures","SOLUSDT",1740096019628,[[176.16,619.0],[176.15,597.0],[176.14,486.0],[176.13,376.0],[176.12,618.0]],[[176.17,22.0],[176.18,54.0],[176.19,116.0],[176.2,187.0],[176.21,533.0]]]
["binance-futures","SOLUSDT",1740096019683,[[176.16,619.0],[176.15,597.0],[176.14,429.0],[176.13,275.0],[176.12,619.0]],[[176.17,22.0],[176.18,69.0],[176.19,116.0],[176.2,187.0],[176.21,533.0]]]
["binance-futures","SOLUSDT",1740096019736,[[176.17,689.0],[176.16,514.0],[176.15,583.0],[176.14,387.0],[176.13,363.0]],[[176.18,49.0],[176.19,116.0],[176.2,156.0],[176.21,203.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096019784,[[176.17,598.0],[176.16,375.0],[176.15,584.0],[176.14,466.0],[176.13,441.0]],[[176.18,49.0],[176.19,116.0],[176.2,127.0],[176.21,219.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096019835,[[176.17,598.0],[176.16,375.0],[176.15,584.0],[176.14,484.0],[176.13,441.0]],[[176.18,49.0],[176.19,111.0],[176.2,127.0],[176.21,219.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096019894,[[176.17,651.0],[176.16,428.0],[176.15,584.0],[176.14,484.0],[176.13,441.0]],[[176.18,3.0],[176.19,111.0],[176.2,127.0],[176.21,219.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096019946,[[176.17,656.0],[176.16,428.0],[176.15,584.0],[176.14,484.0],[176.13,441.0]],[[176.18,53.0],[176.19,19.0],[176.2,127.0],[176.21,191.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096019999,[[176.17,656.0],[176.16,400.0],[176.15,584.0],[176.14,484.0],[176.13,441.0]],[[176.18,53.0],[176.19,19.0],[176.2,127.0],[176.21,191.0],[176.22,905.0]]]
["binance-futures","SOLUSDT",1740096020046,[[176.17,656.0],[176.16,401.0],[176.15,584.0],[176.14,482.0],[176.13,441.0]],[[176.18,54.0],[176.19,19.0],[176.2,127.0],[176.21,191.0],[176.22,905.0]]]
["binance-futures","SOLUSDT",1740096020096,[[176.17,652.0],[176.16,401.0],[176.15,584.0],[176.14,482.0],[176.13,417.0]],[[176.18,54.0],[176.19,72.0],[176.2,127.0],[176.21,191.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020141,[[176.17,654.0],[176.16,401.0],[176.15,584.0],[176.14,482.0],[176.13,417.0]],[[176.18,54.0],[176.19,72.0],[176.2,127.0],[176.21,191.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020199,[[176.17,639.0],[176.16,400.0],[176.15,584.0],[176.14,482.0],[176.13,441.0]],[[176.18,54.0],[176.19,72.0],[176.2,127.0],[176.21,219.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020246,[[176.17,634.0],[176.16,400.0],[176.15,584.0],[176.14,404.0],[176.13,363.0]],[[176.18,54.0],[176.19,72.0],[176.2,127.0],[176.21,191.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020308,[[176.17,634.0],[176.16,400.0],[176.15,584.0],[176.14,404.0],[176.13,363.0]],[[176.18,56.0],[176.19,72.0],[176.2,127.0],[176.21,191.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020355,[[176.17,638.0],[176.16,382.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020405,[[176.17,641.0],[176.16,383.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020459,[[176.17,647.0],[176.16,383.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020522,[[176.17,648.0],[176.16,382.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020578,[[176.17,654.0],[176.16,382.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,962.0]]]
["binance-futures","SOLUSDT",1740096020609,[[176.17,654.0],[176.16,382.0],[176.15,584.0],[176.14,479.0],[176.13,422.0]],[[176.18,29.0],[176.19,72.0],[176.2,127.0],[176.21,192.0],[176.22,968.0]]]
["binance-futures","SOLUSDT",1740096020737,[[176.17,793.0],[176.16,398.0],[176.15,584.0],[176.14,480.0],[176.13,422.0]],[[176.18,22.0],[176.19,26.0],[176.2,127.0],[176.21,192.0],[176.22,968.0]]]
["binance-futures","SOLUSDT",1740096020793,[[176.18,1220.0],[176.17,508.0],[176.16,941.0],[176.15,634.0],[176.14,409.0]],[[176.19,2.0],[176.2,77.0],[176.21,207.0],[176.22,496.0],[176.23,1344.0]]]
["binance-futures","SOLUSDT",1740096020844,[[176.19,1075.0],[176.18,910.0],[176.17,372.0],[176.16,896.0],[176.15,636.0]],[[176.2,54.0],[176.21,127.0],[176.22,225.0],[176.23,390.0],[176.24,961.0]]]
["binance-futures","SOLUSDT",1740096020895,[[176.19,1106.0],[176.18,945.0],[176.17,502.0],[176.16,897.0],[176.15,639.0]],[[176.2,54.0],[176.21,93.0],[176.22,146.0],[176.23,441.0],[176.24,872.0]]]
["binance-futures","SOLUSDT",1740096020947,[[176.19,1106.0],[176.18,816.0],[176.17,502.0],[176.16,897.0],[176.15,639.0]],[[176.2,54.0],[176.21,29.0],[176.22,100.0],[176.23,386.0],[176.24,872.0]]]
["binance-futures","SOLUSDT",1740096020998,[[176.19,1119.0],[176.18,808.0],[176.17,502.0],[176.16,897.0],[176.15,692.0]],[[176.2,54.0],[176.21,28.0],[176.22,100.0],[176.23,349.0],[176.24,842.0]]]
["binance-futures","SOLUSDT",1740096021048,[[176.19,1118.0],[176.18,809.0],[176.17,502.0],[176.16,921.0],[176.15,692.0]],[[176.2,54.0],[176.21,28.0],[176.22,100.0],[176.23,384.0],[176.24,842.0]]]
["binance-futures","SOLUSDT",1740096021097,[[176.19,1124.0],[176.18,809.0],[176.17,502.0],[176.16,921.0],[176.15,692.0]],[[176.2,54.0],[176.21,28.0],[176.22,100.0],[176.23,384.0],[176.24,842.0]]]
["binance-futures","SOLUSDT",1740096021151,[[176.2,1180.0],[176.19,732.0],[176.18,720.0],[176.17,679.0],[176.16,972.0]],[[176.21,23.0],[176.22,99.0],[176.23,183.0],[176.24,268.0],[176.25,847.0]]]
["binance-futures","SOLUSDT",1740096021202,[[176.22,606.0],[176.21,914.0],[176.2,941.0],[176.19,787.0],[176.18,698.0]],[[176.23,112.0],[176.24,334.0],[176.25,653.0],[176.26,720.0],[176.27,1077.0]]]
["binance-futures","SOLUSDT",1740096021253,[[176.22,580.0],[176.21,786.0],[176.2,892.0],[176.19,735.0],[176.18,729.0]],[[176.23,93.0],[176.24,203.0],[176.25,373.0],[176.26,310.0],[176.27,1293.0]]]
["binance-futures","SOLUSDT",1740096021304,[[176.23,269.0],[176.22,467.0],[176.21,743.0],[176.2,819.0],[176.19,904.0]],[[176.24,135.0],[176.25,419.0],[176.26,329.0],[176.27,998.0],[176.28,972.0]]]
["binance-futures","SOLUSDT",1740096021355,[[176.23,211.0],[176.22,467.0],[176.21,682.0],[176.2,819.0],[176.19,908.0]],[[176.24,132.0],[176.25,419.0],[176.26,300.0],[176.27,979.0],[176.28,824.0]]]
["binance-futures","SOLUSDT",1740096021405,[[176.23,283.0],[176.22,548.0],[176.21,682.0],[176.2,819.0],[176.19,896.0]],[[176.24,133.0],[176.25,419.0],[176.26,300.0],[176.27,979.0],[176.28,841.0]]]
["binance-futures","SOLUSDT",1740096021458,[[176.23,286.0],[176.22,548.0],[176.21,682.0],[176.2,871.0],[176.19,949.0]],[[176.24,124.0],[176.25,419.0],[176.26,300.0],[176.27,979.0],[176.28,841.0]]]
["binance-futures","SOLUSDT",1740096021506,[[176.23,277.0],[176.22,509.0],[176.21,688.0],[176.2,871.0],[176.19,950.0]],[[176.24,124.0],[176.25,419.0],[176.26,300.0],[176.27,979.0],[176.28,841.0]]]
["binance-futures","SOLUSDT",1740096021560,[[176.23,280.0],[176.22,358.0],[176.21,688.0],[176.2,819.0],[176.19,926.0]],[[176.24,211.0],[176.25,419.0],[176.26,300.0],[176.27,979.0],[176.28,890.0]]]
["binance-futures","SOLUSDT",1740096021611,[[176.23,125.0],[176.22,358.0],[176.21,626.0],[176.2,692.0],[176.19,869.0]],[[176.24,270.0],[176.25,629.0],[176.26,300.0],[176.27,800.0],[176.28,891.0]]]
["binance-futures","SOLUSDT",1740096021672,[[176.23,125.0],[176.22,358.0],[176.21,536.0],[176.2,692.0],[176.19,870.0]],[[176.24,271.0],[176.25,629.0],[176.26,251.0],[176.27,800.0],[176.28,950.0]]]
["binance-futures","SOLUSDT",1740096021721,[[176.23,125.0],[176.22,358.0],[176.21,536.0],[176.2,692.0],[176.19,870.0]],[[176.24,270.0],[176.25,629.0],[176.26,251.0],[176.27,800.0],[176.28,950.0]]]
["binance-futures","SOLUSDT",1740096021778,[[176.23,79.0],[176.22,336.0],[176.21,466.0],[176.2,631.0],[176.19,870.0]],[[176.24,535.0],[176.25,422.0],[176.26,300.0],[176.27,849.0],[176.28,950.0]]]
["binance-futures","SOLUSDT",1740096021832,[[176.23,170.0],[176.22,312.0],[176.21,466.0],[176.2,655.0],[176.19,871.0]],[[176.24,295.0],[176.25,629.0],[176.26,325.0],[176.27,803.0],[176.28,952.0]]]
["binance-futures","SOLUSDT",1740096021876,[[176.23,175.0],[176.22,312.0],[176.21,466.0],[176.2,655.0],[176.19,920.0]],[[176.24,295.0],[176.25,626.0],[176.26,297.0],[176.27,803.0],[176.28,843.0]]]
["binance-futures","SOLUSDT",1740096021930,[[176.23,175.0],[176.22,312.0],[176.21,466.0],[176.2,656.0],[176.19,872.0]],[[176.24,293.0],[176.25,626.0],[176.26,184.0],[176.27,804.0],[176.28,843.0]]]
["binance-futures","SOLUSDT",1740096021980,[[176.23,171.0],[176.22,312.0],[176.21,466.0],[176.2,656.0],[176.19,872.0]],[[176.24,293.0],[176.25,625.0],[176.26,184.0],[176.27,807.0],[176.28,889.0]]]
["binance-futures","SOLUSDT",1740096022041,[[176.23,179.0],[176.22,274.0],[176.21,466.0],[176.2,656.0],[176.19,916.0]],[[176.24,289.0],[176.25,625.0],[176.26,184.0],[176.27,804.0],[176.28,843.0]]]
["binance-futures","SOLUSDT",1740096022093,[[176.23,179.0],[176.22,274.0],[176.21,466.0],[176.2,656.0],[176.19,916.0]],[[176.24,291.0],[176.25,625.0],[176.26,184.0],[176.27,804.0],[176.28,843.0]]]
["binance-futures","SOLUSDT",1740096022144,[[176.23,181.0],[176.22,274.0],[176.21,521.0],[176.2,656.0],[176.19,872.0]],[[176.24,253.0],[176.25,625.0],[176.26,184.0],[176.27,804.0],[176.28,887.0]]]
["binance-futures","SOLUSDT",1740096022244,[[176.23,195.0],[176.22,274.0],[176.21,521.0],[176.2,656.0],[176.19,872.0]],[[176.24,253.0],[176.25,625.0],[176.26,184.0],[176.27,804.0],[176.28,887.0]]]
["binance-futures","SOLUSDT",1740096022356,[[176.23,191.0],[176.22,274.0],[176.21,521.0],[176.2,656.0],[176.19,916.0]],[[176.24,241.0],[176.25,625.0],[176.26,184.0],[176.27,807.0],[176.28,887.0]]]
["binance-futures","SOLUSDT",1740096022388,[[176.23,195.0],[176.22,274.0],[176.21,521.0],[176.2,656.0],[176.19,872.0]],[[176.24,207.0],[176.25,418.0],[176.26,391.0],[176.27,804.0],[176.28,737.0]]]
["binance-futures","SOLUSDT",1740096022450,[[176.23,236.0],[176.22,274.0],[176.21,521.0],[176.2,656.0],[176.19,872.0]],[[176.24,207.0],[176.25,418.0],[176.26,391.0],[176.27,763.0],[176.28,737.0]]]
["binance-futures","SOLUSDT",1740096022524,[[176.23,253.0],[176.22,274.0],[176.21,521.0],[176.2,654.0],[176.19,916.0]],[[176.24,213.0],[176.25,418.0],[176.26,391.0],[176.27,763.0],[176.28,734.0]]]
["binance-futures","SOLUSDT",1740096022575,[[176.23,253.0],[176.22,274.0],[176.21,521.0],[176.2,654.0],[176.19,916.0]],[[176.24,213.0],[176.25,418.0],[176.26,419.0],[176.27,763.0],[176.28,734.0]]]
["binance-futures","SOLUSDT",1740096022625,[[176.23,253.0],[176.22,274.0],[176.21,521.0],[176.2,654.0],[176.19,915.0]],[[176.24,204.0],[176.25,418.0],[176.26,391.0],[176.27,763.0],[176.28,734.0]]]
["binance-futures","SOLUSDT",1740096022686,[[176.23,255.0],[176.22,274.0],[176.21,521.0],[176.2,654.0],[176.19,915.0]],[[176.24,190.0],[176.25,418.0],[176.26,419.0],[176.27,763.0],[176.28,734.0]]]
["binance-futures","SOLUSDT",1740096022738,[[176.23,260.0],[176.22,274.0],[176.21,521.0],[176.2,654.0],[176.19,972.0]],[[176.24,188.0],[176.25,418.0],[176.26,419.0],[176.27,763.0],[176.28,690.0]]]
["binance-futures","SOLUSDT",1740096022771,[[176.23,263.0],[176.22,274.0],[176.21,521.0],[176.2,710.0],[176.19,972.0]],[[176.24,170.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,700.0]]]
["binance-futures","SOLUSDT",1740096022829,[[176.23,263.0],[176.22,274.0],[176.21,521.0],[176.2,710.0],[176.19,972.0]],[[176.24,127.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,699.0]]]
["binance-futures","SOLUSDT",1740096022892,[[176.23,263.0],[176.22,274.0],[176.21,522.0],[176.2,710.0],[176.19,972.0]],[[176.24,114.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,699.0]]]
["binance-futures","SOLUSDT",1740096022939,[[176.23,263.0],[176.22,274.0],[176.21,521.0],[176.2,710.0],[176.19,1021.0]],[[176.24,114.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,699.0]]]
["binance-futures","SOLUSDT",1740096022996,[[176.23,263.0],[176.22,274.0],[176.21,521.0],[176.2,710.0],[176.19,1021.0]],[[176.24,119.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,699.0]]]
["binance-futures","SOLUSDT",1740096023110,[[176.23,267.0],[176.22,274.0],[176.21,521.0],[176.2,682.0],[176.19,1018.0]],[[176.24,107.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,699.0]]]
["binance-futures","SOLUSDT",1740096023168,[[176.23,267.0],[176.22,274.0],[176.21,521.0],[176.2,683.0],[176.19,1018.0]],[[176.24,97.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,689.0]]]
["binance-futures","SOLUSDT",1740096023202,[[176.23,268.0],[176.22,274.0],[176.21,521.0],[176.2,683.0],[176.19,1017.0]],[[176.24,97.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,689.0]]]
["binance-futures","SOLUSDT",1740096023275,[[176.23,294.0],[176.22,274.0],[176.21,521.0],[176.2,683.0],[176.19,960.0]],[[176.24,96.0],[176.25,412.0],[176.26,258.0],[176.27,960.0],[176.28,689.0]]]
["binance-futures","SOLUSDT",1740096023326,[[176.23,205.0],[176.22,274.0],[176.21,522.0],[176.2,683.0],[176.19,896.0]],[[176.24,255.0],[176.25,412.0],[176.26,258.0],[176.27,998.0],[176.28,664.0]]]
["binance-futures","SOLUSDT",1740096023378,[[176.23,205.0],[176.22,228.0],[176.21,392.0],[176.2,593.0],[176.19,839.0]],[[176.24,259.0],[176.25,412.0],[176.26,465.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023429,[[176.23,209.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,839.0]],[[176.24,259.0],[176.25,619.0],[176.26,258.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023479,[[176.23,206.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,867.0]],[[176.24,257.0],[176.25,647.0],[176.26,260.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023531,[[176.23,206.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,867.0]],[[176.24,257.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023578,[[176.23,206.0],[176.22,228.0],[176.21,353.0],[176.2,593.0],[176.19,868.0]],[[176.24,250.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023636,[[176.23,206.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,868.0]],[[176.24,250.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023708,[[176.23,207.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,868.0]],[[176.24,246.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,665.0]]]
["binance-futures","SOLUSDT",1740096023763,[[176.23,208.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,840.0]],[[176.24,256.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,665.0]]]
["binance-futures","SOLUSDT",1740096023816,[[176.23,210.0],[176.22,228.0],[176.21,354.0],[176.2,593.0],[176.19,840.0]],[[176.24,244.0],[176.25,440.0],[176.26,467.0],[176.27,791.0],[176.28,665.0]]]
["binance-futures","SOLUSDT",1740096023867,[[176.23,210.0],[176.22,180.0],[176.21,231.0],[176.2,593.0],[176.19,840.0]],[[176.24,290.0],[176.25,647.0],[176.26,260.0],[176.27,803.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096023919,[[176.23,210.0],[176.22,199.0],[176.21,231.0],[176.2,593.0],[176.19,840.0]],[[176.24,295.0],[176.25,440.0],[176.26,469.0],[176.27,805.0],[176.28,662.0]]]
["binance-futures","SOLUSDT",1740096024022,[[176.23,213.0],[176.22,153.0],[176.21,231.0],[176.2,593.0],[176.19,840.0]],[[176.24,309.0],[176.25,440.0],[176.26,471.0],[176.27,821.0],[176.28,664.0]]]
["binance-futures","SOLUSDT",1740096024073,[[176.23,210.0],[176.22,199.0],[176.21,231.0],[176.2,593.0],[176.19,840.0]],[[176.24,294.0],[176.25,440.0],[176.26,471.0],[176.27,824.0],[176.28,664.0]]]
["binance-futures","SOLUSDT",1740096024130,[[176.23,211.0],[176.22,153.0],[176.21,231.0],[176.2,593.0],[176.19,839.0]],[[176.24,294.0],[176.25,440.0],[176.26,471.0],[176.27,824.0],[176.28,664.0]]]
["binance-futures","SOLUSDT",1740096024183,[[176.23,211.0],[176.22,153.0],[176.21,231.0],[176.2,593.0],[176.19,839.0]],[[176.24,294.0],[176.25,647.0],[176.26,264.0],[176.27,824.0],[176.28,664.0]]]
["binance-futures","SOLUSDT",1740096024236,[[176.22,98.0],[176.21,139.0],[176.2,251.0],[176.19,365.0]],[[176.23,825.0],[176.24,420.0],[176.25,473.0],[176.26,506.0],[176.27,783.0]]]
["binance-futures","SOLUSDT",1740096024285,[[176.19,235.0],[176.18,258.0],[176.17,297.0],[176.16,1083.0],[176.15,1012.0]],[[176.2,401.0],[176.21,541.0],[176.22,568.0],[176.23,822.0],[176.24,430.0]]]
["binance-futures","SOLUSDT",1740096024338,[[176.19,215.0],[176.18,209.0],[176.17,479.0],[176.16,855.0],[176.15,931.0]],[[176.2,335.0],[176.21,499.0],[176.22,796.0],[176.23,643.0],[176.24,433.0]]]
["binance-futures","SOLUSDT",1740096024389,[[176.19,233.0],[176.18,225.0],[176.17,479.0],[176.16,855.0],[176.15,893.0]],[[176.2,324.0],[176.21,481.0],[176.22,800.0],[176.23,595.0],[176.24,433.0]]]
["binance-futures","SOLUSDT",1740096024436,[[176.19,252.0],[176.18,225.0],[176.17,479.0],[176.16,855.0],[176.15,893.0]],[[176.2,324.0],[176.21,481.0],[176.22,798.0],[176.23,595.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024486,[[176.19,236.0],[176.18,225.0],[176.17,425.0],[176.16,855.0],[176.15,893.0]],[[176.2,326.0],[176.21,476.0],[176.22,798.0],[176.23,594.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024599,[[176.19,138.0],[176.18,225.0],[176.17,287.0],[176.16,855.0],[176.15,893.0]],[[176.2,326.0],[176.21,511.0],[176.22,785.0],[176.23,635.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024647,[[176.19,61.0],[176.18,95.0],[176.17,287.0],[176.16,855.0],[176.15,893.0]],[[176.2,326.0],[176.21,511.0],[176.22,785.0],[176.23,635.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024701,[[176.19,61.0],[176.18,156.0],[176.17,287.0],[176.16,855.0],[176.15,892.0]],[[176.2,355.0],[176.21,511.0],[176.22,785.0],[176.23,607.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024750,[[176.19,57.0],[176.18,158.0],[176.17,287.0],[176.16,855.0],[176.15,864.0]],[[176.2,354.0],[176.21,511.0],[176.22,785.0],[176.23,607.0],[176.24,425.0]]]
["binance-futures","SOLUSDT",1740096024805,[[176.19,103.0],[176.18,158.0],[176.17,287.0],[176.16,858.0],[176.15,866.0]],[[176.2,354.0],[176.21,511.0],[176.22,785.0],[176.23,610.0],[176.24,427.0]]]
["binance-futures","SOLUSDT",1740096024856,[[176.19,157.0],[176.18,132.0],[176.17,342.0],[176.16,859.0],[176.15,895.0]],[[176.2,195.0],[176.21,476.0],[176.22,750.0],[176.23,560.0],[176.24,427.0]]]
["binance-futures","SOLUSDT",1740096024905,[[176.19,157.0],[176.18,134.0],[176.17,342.0],[176.16,900.0],[176.15,952.0]],[[176.2,193.0],[176.21,476.0],[176.22,744.0],[176.23,560.0],[176.24,427.0]]]
["binance-futures","SOLUSDT",1740096024957,[[176.19,158.0],[176.18,134.0],[176.17,342.0],[176.16,900.0],[176.15,952.0]],[[176.2,193.0],[176.21,476.0],[176.22,537.0],[176.23,767.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025006,[[176.19,168.0],[176.18,134.0],[176.17,368.0],[176.16,900.0],[176.15,952.0]],[[176.2,229.0],[176.21,438.0],[176.22,571.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025057,[[176.19,169.0],[176.18,134.0],[176.17,368.0],[176.16,900.0],[176.15,952.0]],[[176.2,229.0],[176.21,438.0],[176.22,571.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025114,[[176.19,164.0],[176.18,135.0],[176.17,368.0],[176.16,900.0],[176.15,952.0]],[[176.2,229.0],[176.21,438.0],[176.22,574.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025227,[[176.19,160.0],[176.18,135.0],[176.17,368.0],[176.16,900.0],[176.15,952.0]],[[176.2,229.0],[176.21,438.0],[176.22,574.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025281,[[176.19,165.0],[176.18,135.0],[176.17,368.0],[176.16,900.0],[176.15,952.0]],[[176.2,229.0],[176.21,438.0],[176.22,574.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025333,[[176.19,165.0],[176.18,135.0],[176.17,368.0],[176.16,902.0],[176.15,952.0]],[[176.2,227.0],[176.21,439.0],[176.22,574.0],[176.23,772.0],[176.24,343.0]]]
["binance-futures","SOLUSDT",1740096025383,[[176.19,83.0],[176.18,135.0],[176.17,368.0],[176.16,909.0],[176.15,954.0]],[[176.2,259.0],[176.21,438.0],[176.22,574.0],[176.23,780.0],[176.24,364.0]]]
["binance-futures","SOLUSDT",1740096025436,[[176.19,184.0],[176.18,135.0],[176.17,368.0],[176.16,1001.0],[176.15,983.0]],[[176.2,227.0],[176.21,439.0],[176.22,781.0],[176.23,511.0],[176.24,378.0]]]
["binance-futures","SOLUSDT",1740096025474,[[176.19,181.0],[176.18,135.0],[176.17,368.0],[176.16,1001.0],[176.15,984.0]],[[176.2,227.0],[176.21,469.0],[176.22,747.0],[176.23,524.0],[176.24,378.0]]]
["binance-futures","SOLUSDT",1740096025545,[[176.19,181.0],[176.18,135.0],[176.17,368.0],[176.16,1001.0],[176.15,984.0]],[[176.2,229.0],[176.21,469.0],[176.22,747.0],[176.23,552.0],[176.24,378.0]]]
["binance-futures","SOLUSDT",1740096025596,[[176.22,943.0],[176.21,466.0],[176.2,1360.0],[176.19,988.0],[176.18,407.0]],[[176.23,9.0],[176.24,109.0],[176.25,416.0],[176.26,271.0],[176.27,407.0]]]
["binance-futures","SOLUSDT",1740096025647,[[176.23,512.0],[176.22,582.0],[176.21,642.0],[176.2,1434.0],[176.19,983.0]],[[176.24,163.0],[176.25,416.0],[176.26,213.0],[176.27,184.0],[176.28,1239.0]]]
["binance-futures","SOLUSDT",1740096025698,[[176.23,436.0],[176.22,511.0],[176.21,648.0],[176.2,1461.0],[176.19,988.0]],[[176.24,164.0],[176.25,412.0],[176.26,165.0],[176.27,275.0],[176.28,1266.0]]]
["binance-futures","SOLUSDT",1740096025749,[[176.23,406.0],[176.22,416.0],[176.21,682.0],[176.2,1495.0],[176.19,988.0]],[[176.24,64.0],[176.25,412.0],[176.26,136.0],[176.27,290.0],[176.28,1227.0]]]
["binance-futures","SOLUSDT",1740096025800,[[176.23,220.0],[176.22,385.0],[176.21,571.0],[176.2,1283.0],[176.19,936.0]],[[176.24,266.0],[176.25,412.0],[176.26,372.0],[176.27,289.0],[176.28,1016.0]]]
["binance-futures","SOLUSDT",1740096025849,[[176.23,204.0],[176.22,385.0],[176.21,571.0],[176.2,1283.0],[176.19,933.0]],[[176.24,228.0],[176.25,412.0],[176.26,372.0],[176.27,289.0],[176.28,1082.0]]]
["binance-futures","SOLUSDT",1740096025901,[[176.23,205.0],[176.22,368.0],[176.21,569.0],[176.2,1283.0],[176.19,982.0]],[[176.24,229.0],[176.25,412.0],[176.26,372.0],[176.27,289.0],[176.28,1082.0]]]
["binance-futures","SOLUSDT",1740096025957,[[176.23,254.0],[176.22,368.0],[176.21,569.0],[176.2,1283.0],[176.19,982.0]],[[176.24,181.0],[176.25,412.0],[176.26,371.0],[176.27,283.0],[176.28,1082.0]]]
["binance-futures","SOLUSDT",1740096026007,[[176.24,647.0],[176.23,267.0],[176.22,430.0],[176.21,662.0],[176.2,1327.0]],[[176.25,358.0],[176.26,90.0],[176.27,270.0],[176.28,663.0],[176.29,1287.0]]]
["binance-futures","SOLUSDT",1740096026060,[[176.24,648.0],[176.23,267.0],[176.22,430.0],[176.21,662.0],[176.2,1330.0]],[[176.25,357.0],[176.26,77.0],[176.27,194.0],[176.28,577.0],[176.29,1291.0]]]
["binance-futures","SOLUSDT",1740096026113,[[176.24,879.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1330.0]],[[176.25,358.0],[176.26,70.0],[176.27,194.0],[176.28,577.0],[176.29,1291.0]]]
["binance-futures","SOLUSDT",1740096026160,[[176.24,878.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,70.0],[176.27,165.0],[176.28,605.0],[176.29,1291.0]]]
["binance-futures","SOLUSDT",1740096026216,[[176.24,892.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,70.0],[176.27,165.0],[176.28,605.0],[176.29,1291.0]]]
["binance-futures","SOLUSDT",1740096026265,[[176.24,894.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,70.0],[176.27,165.0],[176.28,605.0],[176.29,1291.0]]]
["binance-futures","SOLUSDT",1740096026312,[[176.24,894.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,70.0],[176.27,165.0],[176.28,577.0],[176.29,1274.0]]]
["binance-futures","SOLUSDT",1740096026373,[[176.24,894.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,78.0],[176.27,165.0],[176.28,577.0],[176.29,1274.0]]]
["binance-futures","SOLUSDT",1740096026412,[[176.24,894.0],[176.23,263.0],[176.22,430.0],[176.21,666.0],[176.2,1358.0]],[[176.25,358.0],[176.26,76.0],[176.27,165.0],[176.28,577.0],[176.29,1274.0]]]
["binance-futures","SOLUSDT",1740096026523,[[176.24,897.0],[176.23,263.0],[176.22,430.0],[176.21,679.0],[176.2,1358.0]],[[176.25,358.0],[176.26,76.0],[176.27,165.0],[176.28,577.0],[176.29,1274.0]]]
["binance-futures","SOLUSDT",1740096026606,[[176.24,897.0],[176.23,263.0],[176.22,430.0],[176.21,679.0],[176.2,1330.0]],[[176.25,358.0],[176.26,28.0],[176.27,165.0],[176.28,577.0],[176.29,1273.0]]]
["binance-futures","SOLUSDT",1740096026653,[[176.24,897.0],[176.23,263.0],[176.22,430.0],[176.21,679.0],[176.2,1358.0]],[[176.25,358.0],[176.26,28.0],[176.27,165.0],[176.28,577.0],[176.29,1269.0]]]
["binance-futures","SOLUSDT",1740096026711,[[176.24,892.0],[176.23,263.0],[176.22,430.0],[176.21,651.0],[176.2,1330.0]],[[176.25,357.0],[176.26,30.0],[176.27,165.0],[176.28,577.0],[176.29,1270.0]]]
["binance-futures","SOLUSDT",1740096026755,[[176.24,608.0],[176.23,248.0],[176.22,397.0],[176.21,596.0],[176.2,1288.0]],[[176.25,361.0],[176.26,76.0],[176.27,165.0],[176.28,625.0],[176.29,1314.0]]]
["binance-futures","SOLUSDT",1740096026816,[[176.24,608.0],[176.23,276.0],[176.22,397.0],[176.21,596.0],[176.2,1260.0]],[[176.25,361.0],[176.26,76.0],[176.27,165.0],[176.28,625.0],[176.29,1314.0]]]
["binance-futures","SOLUSDT",1740096026861,[[176.24,608.0],[176.23,276.0],[176.22,397.0],[176.21,596.0],[176.2,1298.0]],[[176.25,361.0],[176.26,76.0],[176.27,165.0],[176.28,597.0],[176.29,1314.0]]]
["binance-futures","SOLUSDT",1740096026920,[[176.24,608.0],[176.23,276.0],[176.22,397.0],[176.21,596.0],[176.2,1298.0]],[[176.25,361.0],[176.26,76.0],[176.27,372.0],[176.28,390.0],[176.29,1286.0]]]
["binance-futures","SOLUSDT",1740096026965,[[176.24,686.0],[176.23,276.0],[176.22,397.0],[176.21,592.0],[176.2,1302.0]],[[176.25,361.0],[176.26,106.0],[176.27,137.0],[176.28,597.0],[176.29,1314.0]]]
["binance-futures","SOLUSDT",1740096027019,[[176.24,691.0],[176.23,276.0],[176.22,397.0],[176.21,594.0],[176.2,1302.0]],[[176.25,329.0],[176.26,76.0],[176.27,163.0],[176.28,597.0],[176.29,1249.0]]]
["binance-futures","SOLUSDT",1740096027079,[[176.24,691.0],[176.23,276.0],[176.22,435.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,76.0],[176.27,163.0],[176.28,597.0],[176.29,1164.0]]]
["binance-futures","SOLUSDT",1740096027130,[[176.24,690.0],[176.23,308.0],[176.22,467.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,62.0],[176.27,163.0],[176.28,598.0],[176.29,1136.0]]]
["binance-futures","SOLUSDT",1740096027173,[[176.24,690.0],[176.23,308.0],[176.22,467.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,62.0],[176.27,163.0],[176.28,598.0],[176.29,1146.0]]]
["binance-futures","SOLUSDT",1740096027237,[[176.24,699.0],[176.23,308.0],[176.22,467.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,73.0],[176.27,163.0],[176.28,598.0],[176.29,1146.0]]]
["binance-futures","SOLUSDT",1740096027301,[[176.24,740.0],[176.23,276.0],[176.22,435.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,73.0],[176.27,163.0],[176.28,598.0],[176.29,1174.0]]]
["binance-futures","SOLUSDT",1740096027350,[[176.24,743.0],[176.23,276.0],[176.22,435.0],[176.21,664.0],[176.2,1264.0]],[[176.25,329.0],[176.26,73.0],[176.27,163.0],[176.28,598.0],[176.29,1174.0]]]
["binance-futures","SOLUSDT",1740096027388,[[176.24,743.0],[176.23,276.0],[176.22,435.0],[176.21,663.0],[176.2,1265.0]],[[176.25,329.0],[176.26,73.0],[176.27,163.0],[176.28,598.0],[176.29,1174.0]]]
["binance-futures","SOLUSDT",1740096027511,[[176.24,672.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1293.0]],[[176.25,438.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096027556,[[176.24,525.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1293.0]],[[176.25,429.0],[176.26,73.0],[176.27,163.0],[176.28,696.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096027622,[[176.24,525.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1293.0]],[[176.25,429.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096027657,[[176.24,525.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1293.0]],[[176.25,430.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096027721,[[176.24,530.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1293.0]],[[176.25,430.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096027775,[[176.24,530.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1306.0]],[[176.25,430.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096027824,[[176.24,531.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1306.0]],[[176.25,384.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096027889,[[176.24,531.0],[176.23,276.0],[176.22,397.0],[176.21,610.0],[176.2,1278.0]],[[176.25,384.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096027996,[[176.24,531.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,384.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028047,[[176.24,531.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,380.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096028074,[[176.24,534.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,380.0],[176.26,73.0],[176.27,163.0],[176.28,668.0],[176.29,1176.0]]]
["binance-futures","SOLUSDT",1740096028160,[[176.24,534.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,377.0],[176.26,73.0],[176.27,163.0],[176.28,664.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028223,[[176.24,540.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,377.0],[176.26,73.0],[176.27,163.0],[176.28,664.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028263,[[176.24,545.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,377.0],[176.26,73.0],[176.27,163.0],[176.28,664.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028316,[[176.24,546.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,377.0],[176.26,73.0],[176.27,163.0],[176.28,627.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028379,[[176.24,547.0],[176.23,276.0],[176.22,397.0],[176.21,647.0],[176.2,1342.0]],[[176.25,377.0],[176.26,73.0],[176.27,163.0],[176.28,627.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028421,[[176.24,493.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1369.0]],[[176.25,423.0],[176.26,76.0],[176.27,164.0],[176.28,693.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028483,[[176.24,447.0],[176.23,248.0],[176.22,397.0],[176.21,610.0],[176.2,1369.0]],[[176.25,423.0],[176.26,76.0],[176.27,164.0],[176.28,693.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028536,[[176.24,445.0],[176.23,203.0],[176.22,397.0],[176.21,610.0],[176.2,1352.0]],[[176.25,442.0],[176.26,82.0],[176.27,164.0],[176.28,693.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028584,[[176.24,436.0],[176.23,154.0],[176.22,397.0],[176.21,610.0],[176.2,1352.0]],[[176.25,442.0],[176.26,82.0],[176.27,164.0],[176.28,697.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028610,[[176.24,438.0],[176.23,204.0],[176.22,397.0],[176.21,610.0],[176.2,1352.0]],[[176.25,427.0],[176.26,82.0],[176.27,164.0],[176.28,697.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028698,[[176.24,456.0],[176.23,204.0],[176.22,397.0],[176.21,610.0],[176.2,1412.0]],[[176.25,420.0],[176.26,79.0],[176.27,164.0],[176.28,697.0],[176.29,1173.0]]]
["binance-futures","SOLUSDT",1740096028769,[[176.24,456.0],[176.23,232.0],[176.22,397.0],[176.21,645.0],[176.2,1384.0]],[[176.25,420.0],[176.26,79.0],[176.27,164.0],[176.28,662.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096028830,[[176.24,511.0],[176.23,232.0],[176.22,397.0],[176.21,675.0],[176.2,1385.0]],[[176.25,369.0],[176.26,79.0],[176.27,163.0],[176.28,627.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096028865,[[176.24,511.0],[176.23,232.0],[176.22,397.0],[176.21,675.0],[176.2,1385.0]],[[176.25,323.0],[176.26,79.0],[176.27,163.0],[176.28,627.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096028932,[[176.24,511.0],[176.23,232.0],[176.22,397.0],[176.21,675.0],[176.2,1385.0]],[[176.25,323.0],[176.26,79.0],[176.27,370.0],[176.28,420.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096028984,[[176.24,509.0],[176.23,232.0],[176.22,397.0],[176.21,645.0],[176.2,1385.0]],[[176.25,336.0],[176.26,113.0],[176.27,344.0],[176.28,453.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029041,[[176.24,463.0],[176.23,232.0],[176.22,397.0],[176.21,610.0],[176.2,1385.0]],[[176.25,422.0],[176.26,113.0],[176.27,344.0],[176.28,481.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029215,[[176.24,464.0],[176.23,232.0],[176.22,397.0],[176.21,610.0],[176.2,1385.0]],[[176.25,422.0],[176.26,113.0],[176.27,344.0],[176.28,481.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029269,[[176.24,505.0],[176.23,370.0],[176.22,397.0],[176.21,643.0],[176.2,1385.0]],[[176.25,419.0],[176.26,113.0],[176.27,344.0],[176.28,481.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029404,[[176.24,538.0],[176.23,370.0],[176.22,398.0],[176.21,643.0],[176.2,1384.0]],[[176.25,323.0],[176.26,105.0],[176.27,344.0],[176.28,391.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029454,[[176.24,681.0],[176.23,370.0],[176.22,398.0],[176.21,643.0],[176.2,1398.0]],[[176.25,248.0],[176.26,105.0],[176.27,123.0],[176.28,612.0],[176.29,1177.0]]]
["binance-futures","SOLUSDT",1740096029507,[[176.25,850.0],[176.24,444.0],[176.23,406.0],[176.22,596.0],[176.21,647.0]],[[176.26,12.0],[176.27,101.0],[176.28,456.0],[176.29,461.0],[176.3,1137.0]]]
["binance-futures","SOLUSDT",1740096029558,[[176.25,851.0],[176.24,460.0],[176.23,465.0],[176.22,480.0],[176.21,648.0]],[[176.26,13.0],[176.27,65.0],[176.28,241.0],[176.29,492.0],[176.3,602.0]]]
["binance-futures","SOLUSDT",1740096029609,[[176.25,854.0],[176.24,457.0],[176.23,467.0],[176.22,480.0],[176.21,648.0]],[[176.26,13.0],[176.27,84.0],[176.28,139.0],[176.29,400.0],[176.3,539.0]]]
["binance-futures","SOLUSDT",1740096029659,[[176.25,847.0],[176.24,457.0],[176.23,467.0],[176.22,480.0],[176.21,648.0]],[[176.255,25.0],[176.26,13.0],[176.27,75.0],[176.28,327.0],[176.29,196.0]]]
["binance-futures","SOLUSDT",1740096029714,[[176.25,858.0],[176.24,457.0],[176.23,467.0],[176.22,480.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,103.0],[176.28,291.0],[176.29,212.0]]]
["binance-futures","SOLUSDT",1740096029765,[[176.25,850.0],[176.24,457.0],[176.23,473.0],[176.22,480.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,103.0],[176.28,278.0],[176.29,212.0]]]
["binance-futures","SOLUSDT",1740096029801,[[176.25,852.0],[176.24,456.0],[176.23,473.0],[176.22,480.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,95.0],[176.28,278.0],[176.29,212.0]]]
["binance-futures","SOLUSDT",1740096029926,[[176.25,854.0],[176.24,456.0],[176.23,473.0],[176.22,480.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,108.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096029973,[[176.25,854.0],[176.24,456.0],[176.23,439.0],[176.22,446.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,108.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030030,[[176.25,854.0],[176.24,456.0],[176.23,439.0],[176.22,446.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,113.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030057,[[176.25,850.0],[176.24,456.0],[176.23,439.0],[176.22,446.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,114.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030136,[[176.25,850.0],[176.24,456.0],[176.23,439.0],[176.22,446.0],[176.21,650.0]],[[176.255,25.0],[176.26,17.0],[176.27,114.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030188,[[176.25,627.0],[176.24,456.0],[176.23,473.0],[176.22,921.0],[176.21,495.0]],[[176.255,25.0],[176.26,13.0],[176.27,66.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030240,[[176.25,635.0],[176.24,446.0],[176.23,519.0],[176.22,888.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,66.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030288,[[176.25,644.0],[176.24,436.0],[176.23,519.0],[176.22,888.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,66.0],[176.28,82.0],[176.29,391.0]]]
["binance-futures","SOLUSDT",1740096030342,[[176.25,644.0],[176.24,436.0],[176.23,519.0],[176.22,888.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,48.0],[176.28,334.0],[176.29,168.0]]]
["binance-futures","SOLUSDT",1740096030394,[[176.25,642.0],[176.24,481.0],[176.23,485.0],[176.22,854.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,85.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030449,[[176.25,640.0],[176.24,481.0],[176.23,485.0],[176.22,854.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,131.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030503,[[176.25,643.0],[176.24,481.0],[176.23,485.0],[176.22,887.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,131.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030557,[[176.25,643.0],[176.24,514.0],[176.23,518.0],[176.22,886.0],[176.21,497.0]],[[176.255,25.0],[176.26,13.0],[176.27,131.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030599,[[176.25,643.0],[176.24,514.0],[176.23,518.0],[176.22,886.0],[176.21,497.0]],[[176.255,25.0],[176.26,24.0],[176.27,131.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030648,[[176.25,643.0],[176.24,514.0],[176.23,518.0],[176.22,888.0],[176.21,497.0]],[[176.255,25.0],[176.26,24.0],[176.27,131.0],[176.28,289.0],[176.29,184.0]]]
["binance-futures","SOLUSDT",1740096030715,[[176.25,758.0],[176.24,571.0],[176.23,518.0],[176.22,860.0],[176.21,497.0]],[[176.26,20.0],[176.27,81.0],[176.28,78.0],[176.29,183.0],[176.3,837.0]]]
["binance-futures","SOLUSDT",1740096030766,[[176.27,882.0],[176.26,650.0],[176.25,622.0],[176.24,573.0],[176.23,625.0]],[[176.28,7.0],[176.29,149.0],[176.3,281.0],[176.31,269.0],[176.32,1266.0]]]
["binance-futures","SOLUSDT",1740096030817,[[176.27,779.0],[176.26,653.0],[176.25,627.0],[176.24,585.0],[176.23,629.0]],[[176.28,7.0],[176.29,64.0],[176.3,176.0],[176.31,292.0],[176.32,1268.0]]]
["binance-futures","SOLUSDT",1740096030870,[[176.28,352.0],[176.27,492.0],[176.26,683.0],[176.25,633.0],[176.24,591.0]],[[176.29,29.0],[176.3,135.0],[176.31,304.0],[176.32,634.0],[176.33,517.0]]]
["binance-futures","SOLUSDT",1740096030919,[[176.28,355.0],[176.27,505.0],[176.26,693.0],[176.25,623.0],[176.24,592.0]],[[176.29,30.0],[176.3,168.0],[176.31,166.0],[176.32,613.0],[176.33,549.0]]]
["binance-futures","SOLUSDT",1740096030971,[[176.28,386.0],[176.27,476.0],[176.26,693.0],[176.25,624.0],[176.24,592.0]],[[176.29,30.0],[176.3,147.0],[176.31,166.0],[176.32,613.0],[176.33,549.0]]]
["binance-futures","SOLUSDT",1740096031023,[[176.28,386.0],[176.27,476.0],[176.26,693.0],[176.25,625.0],[176.24,592.0]],[[176.29,30.0],[176.3,147.0],[176.31,166.0],[176.32,613.0],[176.33,549.0]]]
["binance-futures","SOLUSDT",1740096031128,[[176.28,373.0],[176.27,476.0],[176.26,693.0],[176.25,625.0],[176.24,592.0]],[[176.29,30.0],[176.3,135.0],[176.31,166.0],[176.32,613.0],[176.33,549.0]]]
["binance-futures","SOLUSDT",1740096031183,[[176.28,378.0],[176.27,476.0],[176.26,693.0],[176.25,625.0],[176.24,592.0]],[[176.29,30.0],[176.3,147.0],[176.31,166.0],[176.32,613.0],[176.33,575.0]]]
["binance-futures","SOLUSDT",1740096031232,[[176.28,411.0],[176.27,476.0],[176.26,698.0],[176.25,625.0],[176.24,592.0]],[[176.29,30.0],[176.3,101.0],[176.31,166.0],[176.32,613.0],[176.33,587.0]]]
["binance-futures","SOLUSDT",1740096031283,[[176.28,411.0],[176.27,614.0],[176.26,698.0],[176.25,625.0],[176.24,592.0]],[[176.29,30.0],[176.3,101.0],[176.31,166.0],[176.32,613.0],[176.33,558.0]]]
["binance-futures","SOLUSDT",1740096031337,[[176.28,558.0],[176.27,614.0],[176.26,699.0],[176.25,623.0],[176.24,586.0]],[[176.29,21.0],[176.3,98.0],[176.31,120.0],[176.32,91.0],[176.33,558.0]]]
["binance-futures","SOLUSDT",1740096031395,[[176.29,1017.0],[176.28,487.0],[176.27,667.0],[176.26,691.0],[176.25,633.0]],[[176.3,44.0],[176.31,13.0],[176.32,102.0],[176.33,206.0],[176.34,1225.0]]]
["binance-futures","SOLUSDT",1740096031446,[[176.3,735.0],[176.29,535.0],[176.28,507.0],[176.27,641.0],[176.26,808.0]],[[176.31,7.0],[176.32,64.0],[176.33,268.0],[176.34,200.0],[176.35,682.0]]]
["binance-futures","SOLUSDT",1740096031499,[[176.3,683.0],[176.29,528.0],[176.28,483.0],[176.27,742.0],[176.26,813.0]],[[176.31,8.0],[176.32,73.0],[176.33,97.0],[176.34,241.0],[176.35,682.0]]]
["binance-futures","SOLUSDT",1740096031542,[[176.3,685.0],[176.29,538.0],[176.28,440.0],[176.27,748.0],[176.26,813.0]],[[176.31,17.0],[176.32,59.0],[176.33,97.0],[176.34,241.0],[176.35,710.0]]]
["binance-futures","SOLUSDT",1740096031601,[[176.3,449.0],[176.29,298.0],[176.28,223.0],[176.27,487.0],[176.26,539.0]],[[176.31,156.0],[176.32,105.0],[176.33,97.0],[176.34,242.0],[176.35,710.0]]]
["binance-futures","SOLUSDT",1740096031652,[[176.3,409.0],[176.29,201.0],[176.28,249.0],[176.27,480.0],[176.26,539.0]],[[176.31,156.0],[176.32,105.0],[176.33,97.0],[176.34,242.0],[176.35,710.0]]]
["binance-futures","SOLUSDT",1740096031704,[[176.28,99.0],[176.27,161.0],[176.26,193.0]],[[176.29,786.0],[176.3,380.0],[176.31,477.0],[176.32,200.0],[176.33,186.0]]]
["binance-futures","SOLUSDT",1740096031755,[[176.28,18.0],[176.27,77.0],[176.26,191.0],[176.25,474.0],[176.24,757.0]],[[176.29,997.0],[176.3,411.0],[176.31,338.0],[176.32,205.0],[176.33,197.0]]]
["binance-futures","SOLUSDT",1740096031805,[[176.28,48.0],[176.27,77.0],[176.26,165.0],[176.25,448.0],[176.24,757.0]],[[176.29,1026.0],[176.3,419.0],[176.31,344.0],[176.32,252.0],[176.33,202.0]]]
["binance-futures","SOLUSDT",1740096031856,[[176.28,357.0],[176.27,77.0],[176.26,165.0],[176.25,476.0],[176.24,881.0]],[[176.29,601.0],[176.3,626.0],[176.31,374.0],[176.32,256.0],[176.33,232.0]]]
["binance-futures","SOLUSDT",1740096031910,[[176.28,358.0],[176.27,77.0],[176.26,165.0],[176.25,459.0],[176.24,882.0]],[[176.29,553.0],[176.3,593.0],[176.31,335.0],[176.32,256.0],[176.33,235.0]]]
["binance-futures","SOLUSDT",1740096031943,[[176.28,358.0],[176.27,133.0],[176.26,193.0],[176.25,495.0],[176.24,882.0]],[[176.29,411.0],[176.3,342.0],[176.31,548.0],[176.32,256.0],[176.33,232.0]]]
["binance-futures","SOLUSDT",1740096032006,[[176.28,358.0],[176.27,141.0],[176.26,193.0],[176.25,495.0],[176.24,883.0]],[[176.29,411.0],[176.3,363.0],[176.31,546.0],[176.32,254.0],[176.33,230.0]]]
["binance-futures","SOLUSDT",1740096032060,[[176.28,364.0],[176.27,141.0],[176.26,193.0],[176.25,495.0],[176.24,883.0]],[[176.29,411.0],[176.3,363.0],[176.31,546.0],[176.32,187.0],[176.33,230.0]]]
["binance-futures","SOLUSDT",1740096032108,[[176.28,371.0],[176.27,177.0],[176.26,229.0],[176.25,543.0],[176.24,883.0]],[[176.29,399.0],[176.3,377.0],[176.31,545.0],[176.32,180.0],[176.33,175.0]]]
["binance-futures","SOLUSDT",1740096032170,[[176.28,380.0],[176.27,185.0],[176.26,285.0],[176.25,543.0],[176.24,883.0]],[[176.29,227.0],[176.3,377.0],[176.31,495.0],[176.32,155.0],[176.33,177.0]]]
["binance-futures","SOLUSDT",1740096032224,[[176.28,390.0],[176.27,351.0],[176.26,285.0],[176.25,538.0],[176.24,857.0]],[[176.29,49.0],[176.3,211.0],[176.31,246.0],[176.32,363.0],[176.33,176.0]]]
["binance-futures","SOLUSDT",1740096032270,[[176.28,452.0],[176.27,376.0],[176.26,285.0],[176.25,529.0],[176.24,885.0]],[[176.29,15.0],[176.3,156.0],[176.31,266.0],[176.32,181.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032323,[[176.28,452.0],[176.27,376.0],[176.26,285.0],[176.25,521.0],[176.24,885.0]],[[176.29,15.0],[176.3,148.0],[176.31,171.0],[176.32,210.0],[176.33,402.0]]]
["binance-futures","SOLUSDT",1740096032373,[[176.28,446.0],[176.27,376.0],[176.26,285.0],[176.25,548.0],[176.24,885.0]],[[176.29,13.0],[176.3,135.0],[176.31,178.0],[176.32,227.0],[176.33,402.0]]]
["binance-futures","SOLUSDT",1740096032418,[[176.28,446.0],[176.27,376.0],[176.26,285.0],[176.25,548.0],[176.24,885.0]],[[176.29,13.0],[176.3,135.0],[176.31,178.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032485,[[176.28,446.0],[176.27,376.0],[176.26,311.0],[176.25,548.0],[176.24,884.0]],[[176.29,13.0],[176.3,135.0],[176.31,178.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032523,[[176.28,447.0],[176.27,277.0],[176.26,341.0],[176.25,548.0],[176.24,884.0]],[[176.29,53.0],[176.3,135.0],[176.31,178.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032645,[[176.28,447.0],[176.27,277.0],[176.26,341.0],[176.25,548.0],[176.24,884.0]],[[176.29,54.0],[176.3,135.0],[176.31,178.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032750,[[176.28,447.0],[176.27,277.0],[176.26,341.0],[176.25,548.0],[176.24,884.0]],[[176.29,54.0],[176.3,135.0],[176.31,176.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096032964,[[176.28,447.0],[176.27,247.0],[176.26,311.0],[176.25,548.0],[176.24,884.0]],[[176.29,13.0],[176.3,135.0],[176.31,204.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096033025,[[176.28,447.0],[176.27,263.0],[176.26,311.0],[176.25,548.0],[176.24,884.0]],[[176.29,13.0],[176.3,135.0],[176.31,204.0],[176.32,227.0],[176.33,383.0]]]
["binance-futures","SOLUSDT",1740096033076,[[176.28,448.0],[176.27,263.0],[176.26,311.0],[176.25,550.0],[176.24,884.0]],[[176.29,13.0],[176.3,135.0],[176.31,204.0],[176.32,227.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033128,[[176.28,419.0],[176.27,293.0],[176.26,313.0],[176.25,519.0],[176.24,884.0]],[[176.29,7.0],[176.3,134.0],[176.31,204.0],[176.32,227.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033181,[[176.28,419.0],[176.27,327.0],[176.26,341.0],[176.25,519.0],[176.24,884.0]],[[176.29,7.0],[176.3,134.0],[176.31,204.0],[176.32,227.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033229,[[176.28,419.0],[176.27,327.0],[176.26,341.0],[176.25,519.0],[176.24,884.0]],[[176.29,7.0],[176.3,134.0],[176.31,204.0],[176.32,227.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033271,[[176.28,381.0],[176.27,297.0],[176.26,283.0],[176.25,519.0],[176.24,884.0]],[[176.29,72.0],[176.3,134.0],[176.31,204.0],[176.32,227.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033332,[[176.28,387.0],[176.27,245.0],[176.26,247.0],[176.25,483.0],[176.24,878.0]],[[176.29,204.0],[176.3,134.0],[176.31,241.0],[176.32,230.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033380,[[176.28,387.0],[176.27,247.0],[176.26,247.0],[176.25,483.0],[176.24,878.0]],[[176.29,209.0],[176.3,143.0],[176.31,243.0],[176.32,230.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033449,[[176.28,387.0],[176.27,247.0],[176.26,247.0],[176.25,483.0],[176.24,878.0]],[[176.29,209.0],[176.3,143.0],[176.31,243.0],[176.32,287.0],[176.33,381.0]]]
["binance-futures","SOLUSDT",1740096033502,[[176.27,231.0],[176.26,165.0],[176.25,409.0],[176.24,734.0]],[[176.28,755.0],[176.29,337.0],[176.3,144.0],[176.31,221.0],[176.32,391.0]]]
["binance-futures","SOLUSDT",1740096033550,[[176.27,209.0],[176.26,163.0],[176.25,300.0],[176.24,693.0],[176.23,1007.0]],[[176.28,761.0],[176.29,370.0],[176.3,215.0],[176.31,1007.0],[176.32,371.0]]]
["binance-futures","SOLUSDT",1740096033606,[[176.27,209.0],[176.26,152.0],[176.25,263.0],[176.24,693.0],[176.23,1007.0]],[[176.28,761.0],[176.29,577.0],[176.3,331.0],[176.31,799.0],[176.32,348.0]]]
["binance-futures","SOLUSDT",1740096033658,[[176.27,211.0],[176.26,152.0],[176.25,263.0],[176.24,693.0],[176.23,1007.0]],[[176.28,762.0],[176.29,599.0],[176.3,369.0],[176.31,807.0],[176.32,372.0]]]
["binance-futures","SOLUSDT",1740096033711,[[176.27,211.0],[176.26,152.0],[176.25,263.0],[176.24,693.0],[176.23,1007.0]],[[176.28,763.0],[176.29,598.0],[176.3,369.0],[176.31,835.0],[176.32,372.0]]]
["binance-futures","SOLUSDT",1740096033764,[[176.25,100.0],[176.24,471.0],[176.23,389.0]],[[176.26,998.0],[176.27,511.0],[176.28,567.0],[176.29,670.0],[176.3,259.0]]]
["binance-futures","SOLUSDT",1740096033813,[[176.25,66.0],[176.24,405.0],[176.23,390.0],[176.22,476.0],[176.21,913.0]],[[176.26,937.0],[176.27,732.0],[176.28,571.0],[176.29,413.0],[176.3,376.0]]]
["binance-futures","SOLUSDT",1740096033867,[[176.25,231.0],[176.24,405.0],[176.23,275.0],[176.22,493.0],[176.21,940.0]],[[176.26,847.0],[176.27,689.0],[176.28,541.0],[176.29,447.0],[176.3,380.0]]]
["binance-futures","SOLUSDT",1740096033916,[[176.25,195.0],[176.24,389.0],[176.23,275.0],[176.22,493.0],[176.21,941.0]],[[176.26,684.0],[176.27,468.0],[176.28,763.0],[176.29,400.0],[176.3,381.0]]]
["binance-futures","SOLUSDT",1740096033966,[[176.25,195.0],[176.24,389.0],[176.23,275.0],[176.22,493.0],[176.21,941.0]],[[176.26,684.0],[176.27,468.0],[176.28,763.0],[176.29,400.0],[176.3,377.0]]]
["binance-futures","SOLUSDT",1740096034019,[[176.25,134.0],[176.24,389.0],[176.23,275.0],[176.22,493.0],[176.21,941.0]],[[176.26,686.0],[176.27,468.0],[176.28,762.0],[176.29,400.0],[176.3,377.0]]]
["binance-futures","SOLUSDT",1740096034072,[[176.24,355.0],[176.23,271.0],[176.22,486.0],[176.21,559.0]],[[176.25,646.0],[176.26,409.0],[176.27,722.0],[176.28,526.0],[176.29,380.0]]]
["binance-futures","SOLUSDT",1740096034122,[[176.24,316.0],[176.23,265.0],[176.22,185.0],[176.21,431.0],[176.2,1083.0]],[[176.25,647.0],[176.26,654.0],[176.27,622.0],[176.28,526.0],[176.29,384.0]]]
["binance-futures","SOLUSDT",1740096034172,[[176.24,307.0],[176.23,203.0],[176.22,150.0],[176.21,410.0],[176.2,1083.0]],[[176.25,675.0],[176.26,652.0],[176.27,622.0],[176.28,526.0],[176.29,384.0]]]
["binance-futures","SOLUSDT",1740096034223,[[176.24,299.0],[176.23,203.0],[176.22,150.0],[176.21,418.0],[176.2,1083.0]],[[176.25,675.0],[176.26,652.0],[176.27,626.0],[176.28,526.0],[176.29,398.0]]]
["binance-futures","SOLUSDT",1740096034279,[[176.24,298.0],[176.23,203.0],[176.22,150.0],[176.21,418.0],[176.2,1083.0]],[[176.25,675.0],[176.26,620.0],[176.27,582.0],[176.28,526.0],[176.29,398.0]]]
["binance-futures","SOLUSDT",1740096034331,[[176.24,355.0],[176.23,207.0],[176.22,169.0],[176.21,420.0],[176.2,1083.0]],[[176.25,494.0],[176.26,587.0],[176.27,468.0],[176.28,526.0],[176.29,510.0]]]
["binance-futures","SOLUSDT",1740096034383,[[176.24,309.0],[176.23,215.0],[176.22,169.0],[176.21,420.0],[176.2,1083.0]],[[176.25,496.0],[176.26,587.0],[176.27,468.0],[176.28,526.0],[176.29,513.0]]]
["binance-futures","SOLUSDT",1740096034438,[[176.24,309.0],[176.23,215.0],[176.22,169.0],[176.21,420.0],[176.2,1083.0]],[[176.25,501.0],[176.26,587.0],[176.27,468.0],[176.28,583.0],[176.29,514.0]]]
["binance-futures","SOLUSDT",1740096034487,[[176.24,356.0],[176.23,215.0],[176.22,225.0],[176.21,448.0],[176.2,1083.0]],[[176.25,445.0],[176.26,581.0],[176.27,468.0],[176.28,583.0],[176.29,450.0]]]
["binance-futures","SOLUSDT",1740096034542,[[176.24,356.0],[176.23,222.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,545.0],[176.29,450.0]]]
["binance-futures","SOLUSDT",1740096034596,[[176.24,356.0],[176.23,222.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,450.0]]]
["binance-futures","SOLUSDT",1740096034660,[[176.24,312.0],[176.23,222.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,450.0]]]
["binance-futures","SOLUSDT",1740096034712,[[176.24,313.0],[176.23,222.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,544.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096034761,[[176.24,313.0],[176.23,223.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,504.0],[176.28,544.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096034821,[[176.24,315.0],[176.23,226.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,504.0],[176.28,544.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096034883,[[176.24,316.0],[176.23,226.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,544.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096034936,[[176.24,317.0],[176.23,226.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,544.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096034995,[[176.24,363.0],[176.23,229.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035080,[[176.24,364.0],[176.23,229.0],[176.22,225.0],[176.21,431.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035205,[[176.24,366.0],[176.23,229.0],[176.22,225.0],[176.21,431.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035230,[[176.24,320.0],[176.23,229.0],[176.22,225.0],[176.21,431.0],[176.2,1100.0]],[[176.25,474.0],[176.26,581.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035309,[[176.24,369.0],[176.23,229.0],[176.22,225.0],[176.21,431.0],[176.2,1100.0]],[[176.25,474.0],[176.26,588.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035350,[[176.24,371.0],[176.23,229.0],[176.22,225.0],[176.21,431.0],[176.2,1100.0]],[[176.25,471.0],[176.26,588.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035400,[[176.24,326.0],[176.23,229.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,471.0],[176.26,588.0],[176.27,468.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035511,[[176.24,329.0],[176.23,229.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,473.0],[176.26,588.0],[176.27,470.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035571,[[176.24,357.0],[176.23,229.0],[176.22,225.0],[176.21,403.0],[176.2,1100.0]],[[176.25,474.0],[176.26,588.0],[176.27,470.0],[176.28,501.0],[176.29,451.0]]]
["binance-futures","SOLUSDT",1740096035624,[[176.24,354.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,474.0],[176.26,588.0],[176.27,519.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096035727,[[176.24,355.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,482.0],[176.26,588.0],[176.27,520.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096035784,[[176.24,356.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,482.0],[176.26,581.0],[176.27,520.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096035830,[[176.24,356.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,480.0],[176.26,581.0],[176.27,518.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096035893,[[176.24,404.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,480.0],[176.26,581.0],[176.27,475.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096035933,[[176.24,358.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,480.0],[176.26,374.0],[176.27,682.0],[176.28,501.0],[176.29,578.0]]]
["binance-futures","SOLUSDT",1740096035992,[[176.24,404.0],[176.23,229.0],[176.22,225.0],[176.21,385.0],[176.2,1100.0]],[[176.25,433.0],[176.26,374.0],[176.27,682.0],[176.28,501.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096036070,[[176.24,407.0],[176.23,229.0],[176.22,225.0],[176.21,413.0],[176.2,1100.0]],[[176.25,433.0],[176.26,374.0],[176.27,681.0],[176.28,502.0],[176.29,564.0]]]
["binance-futures","SOLUSDT",1740096036127,[[176.24,407.0],[176.23,229.0],[176.22,225.0],[176.21,413.0],[176.2,1100.0]],[[176.25,433.0],[176.26,374.0],[176.27,681.0],[176.28,502.0],[176.29,562.0]]]
["binance-futures","SOLUSDT",1740096036183,[[176.24,481.0],[176.23,367.0],[176.22,263.0],[176.21,414.0],[176.2,1101.0]],[[176.25,71.0],[176.26,354.0],[176.27,468.0],[176.28,530.0],[176.29,769.0]]]
["binance-futures","SOLUSDT",1740096036238,[[176.24,476.0],[176.23,229.0],[176.22,263.0],[176.21,405.0],[176.2,1103.0]],[[176.25,31.0],[176.26,332.0],[176.27,364.0],[176.28,590.0],[176.29,737.0]]]
["binance-futures","SOLUSDT",1740096036296,[[176.24,476.0],[176.23,245.0],[176.22,290.0],[176.21,432.0],[176.2,1103.0]],[[176.25,78.0],[176.26,298.0],[176.27,364.0],[176.28,552.0],[176.29,733.0]]]
["binance-futures","SOLUSDT",1740096036345,[[176.24,496.0],[176.23,245.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,123.0],[176.26,298.0],[176.27,370.0],[176.28,552.0],[176.29,751.0]]]
["binance-futures","SOLUSDT",1740096036399,[[176.24,496.0],[176.23,259.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,123.0],[176.26,298.0],[176.27,370.0],[176.28,552.0],[176.29,751.0]]]
["binance-futures","SOLUSDT",1740096036428,[[176.24,497.0],[176.23,259.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,144.0],[176.26,298.0],[176.27,370.0],[176.28,552.0],[176.29,753.0]]]
["binance-futures","SOLUSDT",1740096036500,[[176.24,499.0],[176.23,259.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,144.0],[176.26,298.0],[176.27,370.0],[176.28,552.0],[176.29,751.0]]]
["binance-futures","SOLUSDT",1740096036603,[[176.24,499.0],[176.23,259.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,153.0],[176.26,298.0],[176.27,370.0],[176.28,552.0],[176.29,751.0]]]
["binance-futures","SOLUSDT",1740096036754,[[176.24,493.0],[176.23,259.0],[176.22,322.0],[176.21,432.0],[176.2,1103.0]],[[176.25,153.0],[176.26,298.0],[176.27,371.0],[176.28,552.0],[176.29,736.0]]]
["binance-futures","SOLUSDT",1740096036806,[[176.24,498.0],[176.23,287.0],[176.22,322.0],[176.21,432.0],[176.2,1075.0]],[[176.25,37.0],[176.26,40.0],[176.27,324.0],[176.28,533.0],[176.29,735.0]]]
["binance-futures","SOLUSDT",1740096036856,[[176.24,636.0],[176.23,287.0],[176.22,363.0],[176.21,433.0],[176.2,1076.0]],[[176.25,25.0],[176.26,38.0],[176.27,176.0],[176.28,519.0],[176.29,777.0]]]
["binance-futures","SOLUSDT",1740096036907,[[176.24,638.0],[176.23,345.0],[176.22,365.0],[176.21,453.0],[176.2,1076.0]],[[176.25,25.0],[176.26,20.0],[176.27,170.0],[176.28,535.0],[176.29,777.0]]]
["binance-futures","SOLUSDT",1740096036954,[[176.24,640.0],[176.23,351.0],[176.22,365.0],[176.21,453.0],[176.2,1076.0]],[[176.25,25.0],[176.26,4.0],[176.27,170.0],[176.28,535.0],[176.29,777.0]]]
["binance-futures","SOLUSDT",1740096037066,[[176.24,640.0],[176.23,351.0],[176.22,365.0],[176.21,453.0],[176.2,1076.0]],[[176.25,25.0],[176.26,65.0],[176.27,170.0],[176.28,535.0],[176.29,777.0]]]
["binance-futures","SOLUSDT",1740096037123,[[176.24,502.0],[176.23,351.0],[176.22,364.0],[176.21,453.0],[176.2,1076.0]],[[176.25,25.0],[176.26,113.0],[176.27,170.0],[176.28,535.0],[176.29,777.0]]]
["binance-futures","SOLUSDT",1740096037176,[[176.24,474.0],[176.23,490.0],[176.22,323.0],[176.21,452.0],[176.2,1077.0]],[[176.25,24.0],[176.26,113.0],[176.27,216.0],[176.28,536.0],[176.29,762.0]]]
["binance-futures","SOLUSDT",1740096037232,[[176.24,474.0],[176.23,490.0],[176.22,323.0],[176.21,452.0],[176.2,1079.0]],[[176.25,24.0],[176.26,113.0],[176.27,216.0],[176.28,536.0],[176.29,762.0]]]
["binance-futures","SOLUSDT",1740096037279,[[176.24,474.0],[176.23,490.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,25.0],[176.26,93.0],[176.27,216.0],[176.28,535.0],[176.29,735.0]]]
["binance-futures","SOLUSDT",1740096037339,[[176.24,475.0],[176.23,490.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,25.0],[176.26,93.0],[176.27,170.0],[176.28,709.0],[176.29,735.0]]]
["binance-futures","SOLUSDT",1740096037391,[[176.24,476.0],[176.23,490.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,25.0],[176.26,19.0],[176.27,170.0],[176.28,709.0],[176.29,763.0]]]
["binance-futures","SOLUSDT",1740096037440,[[176.24,479.0],[176.23,490.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,25.0],[176.26,19.0],[176.27,186.0],[176.28,693.0],[176.29,763.0]]]
["binance-futures","SOLUSDT",1740096037524,[[176.24,480.0],[176.23,535.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,29.0],[176.26,19.0],[176.27,186.0],[176.28,647.0],[176.29,763.0]]]
["binance-futures","SOLUSDT",1740096037584,[[176.24,478.0],[176.23,535.0],[176.22,363.0],[176.21,447.0],[176.2,1078.0]],[[176.25,29.0],[176.26,19.0],[176.27,186.0],[176.28,557.0],[176.29,649.0]]]
["binance-futures","SOLUSDT",1740096037635,[[176.24,537.0],[176.23,535.0],[176.22,363.0],[176.21,551.0],[176.2,1078.0]],[[176.25,29.0],[176.26,4.0],[176.27,167.0],[176.28,565.0],[176.29,631.0]]]
["binance-futures","SOLUSDT",1740096037681,[[176.24,511.0],[176.23,535.0],[176.22,386.0],[176.21,579.0],[176.2,1078.0]],[[176.25,29.0],[176.26,4.0],[176.27,167.0],[176.28,565.0],[176.29,623.0]]]
["binance-futures","SOLUSDT",1740096037737,[[176.24,512.0],[176.23,567.0],[176.22,386.0],[176.21,579.0],[176.2,1080.0]],[[176.25,29.0],[176.26,4.0],[176.27,175.0],[176.28,557.0],[176.29,623.0]]]
["binance-futures","SOLUSDT",1740096037792,[[176.24,512.0],[176.23,567.0],[176.22,386.0],[176.21,579.0],[176.2,1078.0]],[[176.25,29.0],[176.26,78.0],[176.27,175.0],[176.28,557.0],[176.29,595.0]]]
["binance-futures","SOLUSDT",1740096037833,[[176.24,512.0],[176.23,567.0],[176.22,386.0],[176.21,579.0],[176.2,1191.0]],[[176.25,29.0],[176.26,66.0],[176.27,175.0],[176.28,557.0],[176.29,623.0]]]
["binance-futures","SOLUSDT",1740096037899,[[176.24,507.0],[176.23,400.0],[176.22,310.0],[176.21,514.0],[176.2,1220.0]],[[176.25,285.0],[176.26,142.0],[176.27,252.0],[176.28,576.0],[176.29,594.0]]]
["binance-futures","SOLUSDT",1740096037952,[[176.24,406.0],[176.23,368.0],[176.22,282.0],[176.21,482.0],[176.2,1251.0]],[[176.25,289.0],[176.26,152.0],[176.27,443.0],[176.28,548.0],[176.29,388.0]]]
["binance-futures","SOLUSDT",1740096038004,[[176.24,450.0],[176.23,352.0],[176.22,280.0],[176.21,482.0],[176.2,1249.0]],[[176.25,313.0],[176.26,212.0],[176.27,443.0],[176.28,482.0],[176.29,388.0]]]
["binance-futures","SOLUSDT",1740096038049,[[176.24,450.0],[176.23,352.0],[176.22,280.0],[176.21,482.0],[176.2,1249.0]],[[176.25,315.0],[176.26,212.0],[176.27,443.0],[176.28,482.0],[176.29,388.0]]]
["binance-futures","SOLUSDT",1740096038109,[[176.24,501.0],[176.23,353.0],[176.22,308.0],[176.21,482.0],[176.2,1251.0]],[[176.25,272.0],[176.26,179.0],[176.27,236.0],[176.28,689.0],[176.29,388.0]]]
["binance-futures","SOLUSDT",1740096038142,[[176.25,523.0],[176.24,558.0],[176.23,392.0],[176.22,344.0],[176.21,483.0]],[[176.26,47.0],[176.27,205.0],[176.28,510.0],[176.29,416.0],[176.3,724.0]]]
["binance-futures","SOLUSDT",1740096038214,[[176.26,304.0],[176.25,342.0],[176.24,508.0],[176.23,420.0],[176.22,277.0]],[[176.27,304.0],[176.28,510.0],[176.29,454.0],[176.3,720.0],[176.31,1878.0]]]
["binance-futures","SOLUSDT",1740096038250,[[176.26,280.0],[176.25,181.0],[176.24,512.0],[176.23,420.0],[176.22,277.0]],[[176.27,305.0],[176.28,510.0],[176.29,454.0],[176.3,687.0],[176.31,1878.0]]]
["binance-futures","SOLUSDT",1740096038304,[[176.26,333.0],[176.25,234.0],[176.24,540.0],[176.23,420.0],[176.22,277.0]],[[176.27,311.0],[176.28,519.0],[176.29,454.0],[176.3,687.0],[176.31,1878.0]]]
["binance-futures","SOLUSDT",1740096038374,[[176.26,351.0],[176.25,304.0],[176.24,597.0],[176.23,380.0],[176.22,278.0]],[[176.27,15.0],[176.28,288.0],[176.29,330.0],[176.3,485.0],[176.31,1758.0]]]
["binance-futures","SOLUSDT",1740096038423,[[176.26,290.0],[176.25,303.0],[176.24,597.0],[176.23,380.0],[176.22,278.0]],[[176.27,134.0],[176.28,315.0],[176.29,292.0],[176.3,494.0],[176.31,1858.0]]]
["binance-futures","SOLUSDT",1740096038476,[[176.26,295.0],[176.25,304.0],[176.24,597.0],[176.23,394.0],[176.22,249.0]],[[176.27,14.0],[176.28,315.0],[176.29,272.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038525,[[176.26,295.0],[176.25,332.0],[176.24,597.0],[176.23,388.0],[176.22,249.0]],[[176.27,14.0],[176.28,314.0],[176.29,272.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038572,[[176.26,295.0],[176.25,332.0],[176.24,597.0],[176.23,388.0],[176.22,249.0]],[[176.27,15.0],[176.28,314.0],[176.29,272.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038623,[[176.26,288.0],[176.25,359.0],[176.24,597.0],[176.23,388.0],[176.22,249.0]],[[176.27,15.0],[176.28,314.0],[176.29,272.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038683,[[176.26,288.0],[176.25,359.0],[176.24,597.0],[176.23,388.0],[176.22,249.0]],[[176.27,15.0],[176.28,314.0],[176.29,271.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038739,[[176.26,288.0],[176.25,359.0],[176.24,597.0],[176.23,388.0],[176.22,250.0]],[[176.27,15.0],[176.28,314.0],[176.29,271.0],[176.3,522.0],[176.31,1786.0]]]
["binance-futures","SOLUSDT",1740096038787,[[176.26,293.0],[176.25,359.0],[176.24,597.0],[176.23,389.0],[176.22,250.0]],[[176.27,10.0],[176.28,232.0],[176.29,271.0],[176.3,521.0],[176.31,1787.0]]]
["binance-futures","SOLUSDT",1740096038841,[[176.27,669.0],[176.26,382.0],[176.25,362.0],[176.24,597.0],[176.23,361.0]],[[176.28,213.0],[176.29,182.0],[176.3,496.0],[176.31,655.0],[176.32,742.0]]]
["binance-futures","SOLUSDT",1740096038896,[[176.27,693.0],[176.26,451.0],[176.25,337.0],[176.24,494.0],[176.23,468.0]],[[176.28,184.0],[176.29,58.0],[176.3,312.0],[176.31,456.0],[176.32,545.0]]]
["binance-futures","SOLUSDT",1740096038938,[[176.27,694.0],[176.26,414.0],[176.25,341.0],[176.24,520.0],[176.23,468.0]],[[176.28,184.0],[176.29,39.0],[176.3,262.0],[176.31,429.0],[176.32,606.0]]]
["binance-futures","SOLUSDT",1740096039000,[[176.27,700.0],[176.26,428.0],[176.25,347.0],[176.24,518.0],[176.23,470.0]],[[176.28,184.0],[176.29,81.0],[176.3,262.0],[176.31,429.0],[176.32,606.0]]]
["binance-futures","SOLUSDT",1740096039051,[[176.27,591.0],[176.26,391.0],[176.25,312.0],[176.24,516.0],[176.23,505.0]],[[176.28,179.0],[176.29,81.0],[176.3,308.0],[176.31,430.0],[176.32,560.0]]]
["binance-futures","SOLUSDT",1740096039102,[[176.27,441.0],[176.26,363.0],[176.25,302.0],[176.24,534.0],[176.23,577.0]],[[176.28,273.0],[176.29,115.0],[176.3,309.0],[176.31,429.0],[176.32,632.0]]]
["binance-futures","SOLUSDT",1740096039153,[[176.27,108.0],[176.26,295.0],[176.25,274.0],[176.24,534.0],[176.23,500.0]],[[176.28,324.0],[176.29,325.0],[176.3,343.0],[176.31,228.0],[176.32,689.0]]]
["binance-futures","SOLUSDT",1740096039206,[[176.27,2.0],[176.26,227.0],[176.25,274.0],[176.24,506.0],[176.23,429.0]],[[176.28,563.0],[176.29,140.0],[176.3,292.0],[176.31,194.0],[176.32,685.0]]]
["binance-futures","SOLUSDT",1740096039255,[[176.26,191.0],[176.25,241.0],[176.24,496.0],[176.23,422.0]],[[176.27,905.0],[176.28,367.0],[176.29,178.0],[176.3,327.0],[176.31,357.0]]]
["binance-futures","SOLUSDT",1740096039308,[[176.26,192.0],[176.25,239.0],[176.24,496.0],[176.23,420.0],[176.22,399.0]],[[176.27,726.0],[176.28,579.0],[176.29,179.0],[176.3,350.0],[176.31,386.0]]]
["binance-futures","SOLUSDT",1740096039359,[[176.26,198.0],[176.25,251.0],[176.24,494.0],[176.23,420.0],[176.22,399.0]],[[176.27,726.0],[176.28,372.0],[176.29,394.0],[176.3,350.0],[176.31,386.0]]]
["binance-futures","SOLUSDT",1740096039408,[[176.26,197.0],[176.25,251.0],[176.24,494.0],[176.23,448.0],[176.22,399.0]],[[176.27,732.0],[176.28,407.0],[176.29,394.0],[176.3,350.0],[176.31,386.0]]]
["binance-futures","SOLUSDT",1740096039480,[[176.26,197.0],[176.25,254.0],[176.24,494.0],[176.23,448.0],[176.22,399.0]],[[176.27,731.0],[176.28,407.0],[176.29,394.0],[176.3,350.0],[176.31,386.0]]]
["binance-futures","SOLUSDT",1740096039534,[[176.26,200.0],[176.25,254.0],[176.24,494.0],[176.23,448.0],[176.22,469.0]],[[176.27,636.0],[176.28,407.0],[176.29,356.0],[176.3,312.0],[176.31,348.0]]]
["binance-futures","SOLUSDT",1740096039570,[[176.26,200.0],[176.25,254.0],[176.24,494.0],[176.23,411.0],[176.22,469.0]],[[176.27,636.0],[176.28,407.0],[176.29,353.0],[176.3,278.0],[176.31,347.0]]]
["binance-futures","SOLUSDT",1740096039685,[[176.26,200.0],[176.25,254.0],[176.24,494.0],[176.23,411.0],[176.22,469.0]],[[176.27,636.0],[176.28,406.0],[176.29,354.0],[176.3,278.0],[176.31,347.0]]]
["binance-futures","SOLUSDT",1740096039739,[[176.26,200.0],[176.25,254.0],[176.24,522.0],[176.23,411.0],[176.22,469.0]],[[176.27,418.0],[176.28,396.0],[176.29,354.0],[176.3,278.0],[176.31,314.0]]]
["binance-futures","SOLUSDT",1740096039813,[[176.26,213.0],[176.25,254.0],[176.24,522.0],[176.23,411.0],[176.22,469.0]],[[176.27,374.0],[176.28,396.0],[176.29,354.0],[176.3,278.0],[176.31,314.0]]]
["binance-futures","SOLUSDT",1740096039858,[[176.26,340.0],[176.25,254.0],[176.24,523.0],[176.23,411.0],[176.22,469.0]],[[176.27,23.0],[176.28,272.0],[176.29,146.0],[176.3,307.0],[176.31,435.0]]]
["binance-futures","SOLUSDT",1740096039914,[[176.26,340.0],[176.25,254.0],[176.24,523.0],[176.23,411.0],[176.22,470.0]],[[176.27,16.0],[176.28,229.0],[176.29,144.0],[176.3,307.0],[176.31,451.0]]]
["binance-futures","SOLUSDT",1740096039979,[[176.26,341.0],[176.25,254.0],[176.24,523.0],[176.23,411.0],[176.22,472.0]],[[176.27,16.0],[176.28,229.0],[176.29,144.0],[176.3,303.0],[176.31,455.0]]]
["binance-futures","SOLUSDT",1740096040026,[[176.26,342.0],[176.25,254.0],[176.24,523.0],[176.23,411.0],[176.22,472.0]],[[176.27,16.0],[176.28,229.0],[176.29,144.0],[176.3,303.0],[176.31,455.0]]]
["binance-futures","SOLUSDT",1740096040104,[[176.26,342.0],[176.25,254.0],[176.24,587.0],[176.23,448.0],[176.22,472.0]],[[176.27,16.0],[176.28,229.0],[176.29,144.0],[176.3,303.0],[176.31,455.0]]]
["binance-futures","SOLUSDT",1740096040150,[[176.26,486.0],[176.25,392.0],[176.24,587.0],[176.23,448.0],[176.22,472.0]],[[176.27,16.0],[176.28,227.0],[176.29,144.0],[176.3,302.0],[176.31,456.0]]]
["binance-futures","SOLUSDT",1740096040207,[[176.26,339.0],[176.25,437.0],[176.24,587.0],[176.23,480.0],[176.22,444.0]],[[176.27,16.0],[176.28,227.0],[176.29,144.0],[176.3,302.0],[176.31,456.0]]]
["binance-futures","SOLUSDT",1740096040249,[[176.26,339.0],[176.25,437.0],[176.24,620.0],[176.23,513.0],[176.22,444.0]],[[176.27,16.0],[176.28,227.0],[176.29,144.0],[176.3,302.0],[176.31,456.0]]]
["binance-futures","SOLUSDT",1740096040348,[[176.26,335.0],[176.25,437.0],[176.24,620.0],[176.23,513.0],[176.22,444.0]],[[176.27,16.0],[176.28,227.0],[176.29,144.0],[176.3,302.0],[176.31,456.0]]]
["binance-futures","SOLUSDT",1740096040394,[[176.26,335.0],[176.25,299.0],[176.24,620.0],[176.23,481.0],[176.22,444.0]],[[176.27,17.0],[176.28,229.0],[176.29,144.0],[176.3,303.0],[176.31,455.0]]]
["binance-futures","SOLUSDT",1740096040451,[[176.26,368.0],[176.25,299.0],[176.24,620.0],[176.23,486.0],[176.22,443.0]],[[176.27,17.0],[176.28,196.0],[176.29,109.0],[176.3,302.0],[176.31,484.0]]]
["binance-futures","SOLUSDT",1740096040492,[[176.26,361.0],[176.25,436.0],[176.24,620.0],[176.23,486.0],[176.22,443.0]],[[176.27,17.0],[176.28,190.0],[176.29,143.0],[176.3,302.0],[176.31,484.0]]]
["binance-futures","SOLUSDT",1740096040555,[[176.27,657.0],[176.26,475.0],[176.25,486.0],[176.24,620.0],[176.23,437.0]],[[176.28,176.0],[176.29,63.0],[176.3,252.0],[176.31,272.0],[176.32,882.0]]]
["binance-futures","SOLUSDT",1740096040601,[[176.27,685.0],[176.26,475.0],[176.25,488.0],[176.24,1152.0],[176.23,582.0]],[[176.28,175.0],[176.29,59.0],[176.3,218.0],[176.31,472.0],[176.32,675.0]]]
["binance-futures","SOLUSDT",1740096040659,[[176.27,663.0],[176.26,481.0],[176.25,604.0],[176.24,1153.0],[176.23,583.0]],[[176.28,154.0],[176.29,107.0],[176.3,264.0],[176.31,476.0],[176.32,675.0]]]
["binance-futures","SOLUSDT",1740096040703,[[176.27,489.0],[176.26,403.0],[176.25,570.0],[176.24,1153.0],[176.23,583.0]],[[176.28,154.0],[176.29,107.0],[176.3,310.0],[176.31,477.0],[176.32,674.0]]]
["binance-futures","SOLUSDT",1740096040760,[[176.27,166.0],[176.26,366.0],[176.25,394.0],[176.24,1082.0],[176.23,427.0]],[[176.28,248.0],[176.29,107.0],[176.3,517.0],[176.31,270.0],[176.32,765.0]]]
["binance-futures","SOLUSDT",1740096040816,[[176.27,194.0],[176.26,254.0],[176.25,394.0],[176.24,1082.0],[176.23,365.0]],[[176.28,335.0],[176.29,141.0],[176.3,533.0],[176.31,303.0],[176.32,693.0]]]
["binance-futures","SOLUSDT",1740096040867,[[176.27,114.0],[176.26,254.0],[176.25,366.0],[176.24,1064.0],[176.23,345.0]],[[176.28,335.0],[176.29,375.0],[176.3,330.0],[176.31,298.0],[176.32,689.0]]]
["binance-futures","SOLUSDT",1740096040918,[[176.27,108.0],[176.26,254.0],[176.25,393.0],[176.24,1064.0],[176.23,345.0]],[[176.28,318.0],[176.29,350.0],[176.3,330.0],[176.31,326.0],[176.32,708.0]]]
["binance-futures","SOLUSDT",1740096040970,[[176.27,101.0],[176.26,234.0],[176.25,393.0],[176.24,1064.0],[176.23,345.0]],[[176.28,352.0],[176.29,350.0],[176.3,329.0],[176.31,298.0],[176.32,708.0]]]
["binance-futures","SOLUSDT",1740096041022,[[176.27,101.0],[176.26,234.0],[176.25,366.0],[176.24,1064.0],[176.23,345.0]],[[176.28,353.0],[176.29,351.0],[176.3,329.0],[176.31,305.0],[176.32,708.0]]]
["binance-futures","SOLUSDT",1740096041074,[[176.27,53.0],[176.26,188.0],[176.25,366.0],[176.24,498.0],[176.23,345.0]],[[176.28,354.0],[176.29,350.0],[176.3,333.0],[176.31,391.0],[176.32,704.0]]]
["binance-futures","SOLUSDT",1740096041119,[[176.27,63.0],[176.26,154.0],[176.25,289.0],[176.24,500.0],[176.23,344.0]],[[176.28,564.0],[176.29,143.0],[176.3,337.0],[176.31,399.0],[176.32,704.0]]]
["binance-futures","SOLUSDT",1740096041179,[[176.26,121.0],[176.25,243.0],[176.24,425.0],[176.23,342.0]],[[176.27,237.0],[176.28,601.0],[176.29,143.0],[176.3,337.0],[176.31,403.0]]]
["binance-futures","SOLUSDT",1740096041230,[[176.26,119.0],[176.25,215.0],[176.24,425.0],[176.23,335.0],[176.22,442.0]],[[176.27,1065.0],[176.28,629.0],[176.29,138.0],[176.3,310.0],[176.31,410.0]]]
["binance-futures","SOLUSDT",1740096041279,[[176.26,167.0],[176.25,209.0],[176.24,425.0],[176.23,329.0],[176.22,444.0]],[[176.27,1033.0],[176.28,623.0],[176.29,138.0],[176.3,285.0],[176.31,410.0]]]
["binance-futures","SOLUSDT",1740096041332,[[176.26,218.0],[176.25,209.0],[176.24,425.0],[176.23,329.0],[176.22,458.0]],[[176.27,957.0],[176.28,624.0],[176.29,138.0],[176.3,285.0],[176.31,410.0]]]
["binance-futures","SOLUSDT",1740096041376,[[176.26,218.0],[176.25,209.0],[176.24,454.0],[176.23,362.0],[176.22,460.0]],[[176.27,624.0],[176.28,623.0],[176.29,149.0],[176.3,276.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041414,[[176.26,218.0],[176.25,209.0],[176.24,454.0],[176.23,362.0],[176.22,460.0]],[[176.27,626.0],[176.28,416.0],[176.29,358.0],[176.3,276.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041483,[[176.26,124.0],[176.25,209.0],[176.24,454.0],[176.23,329.0],[176.22,460.0]],[[176.27,713.0],[176.28,449.0],[176.29,357.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041540,[[176.26,124.0],[176.25,209.0],[176.24,454.0],[176.23,329.0],[176.22,460.0]],[[176.27,714.0],[176.28,449.0],[176.29,357.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041594,[[176.26,124.0],[176.25,209.0],[176.24,426.0],[176.23,329.0],[176.22,442.0]],[[176.27,747.0],[176.28,449.0],[176.29,357.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041639,[[176.26,123.0],[176.25,163.0],[176.24,424.0],[176.23,329.0],[176.22,442.0]],[[176.27,748.0],[176.28,449.0],[176.29,357.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041687,[[176.26,123.0],[176.25,209.0],[176.24,424.0],[176.23,329.0],[176.22,442.0]],[[176.27,748.0],[176.28,449.0],[176.29,359.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041844,[[176.26,125.0],[176.25,209.0],[176.24,424.0],[176.23,329.0],[176.22,442.0]],[[176.27,754.0],[176.28,449.0],[176.29,359.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041917,[[176.26,125.0],[176.25,209.0],[176.24,424.0],[176.23,329.0],[176.22,442.0]],[[176.27,755.0],[176.28,449.0],[176.29,359.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096041980,[[176.26,125.0],[176.25,209.0],[176.24,424.0],[176.23,329.0],[176.22,442.0]],[[176.27,749.0],[176.28,449.0],[176.29,359.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096042077,[[176.26,128.0],[176.25,209.0],[176.24,371.0],[176.23,329.0],[176.22,442.0]],[[176.27,749.0],[176.28,449.0],[176.29,359.0],[176.3,281.0],[176.31,372.0]]]
["binance-futures","SOLUSDT",1740096042127,[[176.26,132.0],[176.25,205.0],[176.24,371.0],[176.23,329.0],[176.22,442.0]],[[176.27,750.0],[176.28,656.0],[176.29,189.0],[176.3,318.0],[176.31,397.0]]]
["binance-futures","SOLUSDT",1740096042170,[[176.26,132.0],[176.25,205.0],[176.24,375.0],[176.23,329.0],[176.22,442.0]],[[176.27,782.0],[176.28,604.0],[176.29,189.0],[176.3,318.0],[176.31,397.0]]]
["binance-futures","SOLUSDT",1740096042250,[[176.26,132.0],[176.25,205.0],[176.24,403.0],[176.23,329.0],[176.22,443.0]],[[176.27,765.0],[176.28,604.0],[176.29,189.0],[176.3,318.0],[176.31,400.0]]]
["binance-futures","SOLUSDT",1740096042256,[[176.26,132.0],[176.25,205.0],[176.24,375.0],[176.23,329.0],[176.22,443.0]],[[176.27,765.0],[176.28,604.0],[176.29,189.0],[176.3,318.0],[176.31,400.0]]]
["binance-futures","SOLUSDT",1740096042342,[[176.26,132.0],[176.25,205.0],[176.24,375.0],[176.23,329.0],[176.22,443.0]],[[176.27,797.0],[176.28,604.0],[176.29,189.0],[176.3,318.0],[176.31,397.0]]]
["binance-futures","SOLUSDT",1740096042426,[[176.26,132.0],[176.25,159.0],[176.24,375.0],[176.23,329.0],[176.22,443.0]],[[176.27,797.0],[176.28,604.0],[176.29,189.0],[176.3,318.0],[176.31,397.0]]]
["binance-futures","SOLUSDT",1740096042486,[],[[176.22,580.0],[176.23,644.0],[176.24,1098.0],[176.25,908.0],[176.26,1126.0]]]
["binance-futures","SOLUSDT",1740096042537,[[176.2,122.0],[176.19,136.0],[176.18,67.0],[176.17,146.0],[176.16,340.0]],[[176.21,842.0],[176.22,422.0],[176.23,761.0],[176.24,1009.0],[176.25,957.0]]]
["binance-futures","SOLUSDT",1740096042586,[[176.2,120.0],[176.19,109.0],[176.18,96.0],[176.17,250.0],[176.16,360.0]],[[176.21,843.0],[176.22,447.0],[176.23,796.0],[176.24,1036.0],[176.25,1043.0]]]
["binance-futures","SOLUSDT",1740096042639,[[176.2,99.0],[176.19,115.0],[176.18,112.0],[176.17,250.0],[176.16,253.0]],[[176.21,938.0],[176.22,447.0],[176.23,804.0],[176.24,1050.0],[176.25,1020.0]]]
["binance-futures","SOLUSDT",1740096042692,[[176.2,99.0],[176.19,115.0],[176.18,112.0],[176.17,185.0],[176.16,253.0]],[[176.21,943.0],[176.22,447.0],[176.23,804.0],[176.24,1050.0],[176.25,1571.0]]]
["binance-futures","SOLUSDT",1740096042745,[[176.19,67.0],[176.18,102.0],[176.17,132.0],[176.16,255.0]],[[176.2,82.0],[176.21,949.0],[176.22,452.0],[176.23,806.0],[176.24,1110.0]]]
["binance-futures","SOLUSDT",1740096042795,[[176.19,159.0],[176.18,69.0],[176.17,117.0],[176.16,227.0],[176.15,1046.0]],[[176.2,681.0],[176.21,543.0],[176.22,491.0],[176.23,828.0],[176.24,1082.0]]]
["binance-futures","SOLUSDT",1740096042845,[[176.19,93.0],[176.18,115.0],[176.17,127.0],[176.16,244.0],[176.15,1073.0]],[[176.2,682.0],[176.21,543.0],[176.22,494.0],[176.23,829.0],[176.24,1083.0]]]
["binance-futures","SOLUSDT",1740096042897,[[176.19,97.0],[176.18,54.0],[176.17,103.0],[176.16,264.0],[176.15,1073.0]],[[176.2,685.0],[176.21,543.0],[176.22,495.0],[176.23,828.0],[176.24,1083.0]]]
["binance-futures","SOLUSDT",1740096042950,[[176.19,47.0],[176.18,54.0],[176.17,121.0],[176.16,238.0],[176.15,1041.0]],[[176.2,691.0],[176.21,538.0],[176.22,509.0],[176.23,828.0],[176.24,1071.0]]]
["binance-futures","SOLUSDT",1740096043001,[[176.17,164.0],[176.16,220.0],[176.15,210.0]],[[176.18,645.0],[176.19,711.0],[176.2,581.0],[176.21,470.0],[176.22,385.0]]]
["binance-futures","SOLUSDT",1740096043052,[[176.17,16.0],[176.16,74.0],[176.15,235.0],[176.14,282.0],[176.13,905.0]],[[176.18,651.0],[176.19,632.0],[176.2,610.0],[176.21,432.0],[176.22,446.0]]]
["binance-futures","SOLUSDT",1740096043102,[[176.17,26.0],[176.16,72.0],[176.15,353.0],[176.14,216.0],[176.13,903.0]],[[176.18,870.0],[176.19,637.0],[176.2,400.0],[176.21,454.0],[176.22,448.0]]]
["binance-futures","SOLUSDT",1740096043153,[[176.17,73.0],[176.16,88.0],[176.15,339.0],[176.14,237.0],[176.13,930.0]],[[176.18,869.0],[176.19,611.0],[176.2,400.0],[176.21,454.0],[176.22,453.0]]]
["binance-futures","SOLUSDT",1740096043207,[[176.17,73.0],[176.16,88.0],[176.15,347.0],[176.14,237.0],[176.13,930.0]],[[176.18,694.0],[176.19,824.0],[176.2,395.0],[176.21,456.0],[176.22,450.0]]]
["binance-futures","SOLUSDT",1740096043257,[[176.17,124.0],[176.16,134.0],[176.15,258.0],[176.14,237.0],[176.13,947.0]],[[176.18,654.0],[176.19,597.0],[176.2,570.0],[176.21,423.0],[176.22,439.0]]]
["binance-futures","SOLUSDT",1740096043314,[[176.17,121.0],[176.16,130.0],[176.15,258.0],[176.14,223.0],[176.13,962.0]],[[176.18,655.0],[176.19,625.0],[176.2,568.0],[176.21,509.0],[176.22,446.0]]]
["binance-futures","SOLUSDT",1740096043361,[[176.17,135.0],[176.16,130.0],[176.15,256.0],[176.14,223.0],[176.13,962.0]],[[176.18,655.0],[176.19,597.0],[176.2,568.0],[176.21,509.0],[176.22,474.0]]]
["binance-futures","SOLUSDT",1740096043418,[[176.17,89.0],[176.16,130.0],[176.15,265.0],[176.14,223.0],[176.13,962.0]],[[176.18,660.0],[176.19,592.0],[176.2,568.0],[176.21,509.0],[176.22,474.0]]]
["binance-futures","SOLUSDT",1740096043468,[[176.17,136.0],[176.16,130.0],[176.15,265.0],[176.14,223.0],[176.13,961.0]],[[176.18,660.0],[176.19,592.0],[176.2,568.0],[176.21,509.0],[176.22,474.0]]]
["binance-futures","SOLUSDT",1740096043523,[[176.17,139.0],[176.16,130.0],[176.15,265.0],[176.14,278.0],[176.13,962.0]],[[176.18,631.0],[176.19,592.0],[176.2,568.0],[176.21,509.0],[176.22,471.0]]]
["binance-futures","SOLUSDT",1740096043575,[[176.14,395.0],[176.13,198.0]],[[176.15,305.0],[176.16,96.0],[176.17,612.0],[176.18,405.0],[176.19,676.0]]]
["binance-futures","SOLUSDT",1740096043629,[[176.15,1047.0],[176.14,617.0],[176.13,188.0],[176.12,278.0],[176.11,437.0]],[[176.16,88.0],[176.17,110.0],[176.18,276.0],[176.19,682.0],[176.2,763.0]]]
["binance-futures","SOLUSDT",1740096043680,[],[[176.08,293.0],[176.09,1244.0],[176.1,803.0],[176.11,930.0],[176.12,243.0]]]
["binance-futures","SOLUSDT",1740096043731,[[176.06,109.0],[176.05,150.0],[176.04,263.0],[176.03,151.0],[176.02,278.0]],[[176.07,627.0],[176.08,304.0],[176.09,906.0],[176.1,759.0],[176.11,909.0]]]
["binance-futures","SOLUSDT",1740096043782,[[176.07,505.0],[176.06,846.0],[176.05,373.0],[176.04,851.0],[176.03,278.0]],[[176.08,5.0],[176.09,270.0],[176.1,375.0],[176.11,595.0],[176.12,657.0]]]
["binance-futures","SOLUSDT",1740096043832,[[176.07,228.0],[176.06,441.0],[176.05,312.0],[176.04,875.0],[176.03,257.0]],[[176.08,227.0],[176.09,212.0],[176.1,365.0],[176.11,791.0],[176.12,684.0]]]
["binance-futures","SOLUSDT",1740096043885,[[176.07,227.0],[176.06,448.0],[176.05,312.0],[176.04,861.0],[176.03,270.0]],[[176.08,224.0],[176.09,214.0],[176.1,365.0],[176.11,791.0],[176.12,688.0]]]
["binance-futures","SOLUSDT",1740096043934,[[176.07,227.0],[176.06,448.0],[176.05,312.0],[176.04,861.0],[176.03,270.0]],[[176.08,222.0],[176.09,214.0],[176.1,365.0],[176.11,791.0],[176.12,768.0]]]
["binance-futures","SOLUSDT",1740096043989,[[176.04,195.0],[176.03,168.0]],[[176.05,196.0],[176.06,96.0],[176.07,637.0],[176.08,782.0],[176.09,339.0]]]
["binance-futures","SOLUSDT",1740096044040,[[176.04,205.0],[176.03,208.0],[176.02,150.0],[176.01,336.0],[176.0,305.0]],[[176.05,194.0],[176.06,192.0],[176.07,717.0],[176.08,782.0],[176.09,408.0]]]
["binance-futures","SOLUSDT",1740096044090,[[176.04,167.0],[176.03,204.0],[176.02,150.0],[176.01,336.0],[176.0,305.0]],[[176.05,196.0],[176.06,194.0],[176.07,723.0],[176.08,778.0],[176.09,414.0]]]
["binance-futures","SOLUSDT",1740096044137,[[176.04,176.0],[176.03,204.0],[176.02,130.0],[176.01,336.0],[176.0,305.0]],[[176.05,209.0],[176.06,194.0],[176.07,722.0],[176.08,796.0],[176.09,414.0]]]
["binance-futures","SOLUSDT",1740096044186,[[176.04,141.0],[176.03,204.0],[176.02,130.0],[176.01,321.0],[176.0,302.0]],[[176.05,310.0],[176.06,194.0],[176.07,722.0],[176.08,796.0],[176.09,419.0]]]
["binance-futures","SOLUSDT",1740096044245,[[176.04,141.0],[176.03,196.0],[176.02,130.0],[176.01,342.0],[176.0,382.0]],[[176.05,315.0],[176.06,194.0],[176.07,768.0],[176.08,791.0],[176.09,415.0]]]
["binance-futures","SOLUSDT",1740096044297,[[176.04,141.0],[176.03,114.0],[176.02,130.0],[176.01,342.0],[176.0,410.0]],[[176.05,315.0],[176.06,194.0],[176.07,768.0],[176.08,791.0],[176.09,415.0]]]
["binance-futures","SOLUSDT",1740096044349,[[176.04,141.0],[176.03,126.0],[176.02,130.0],[176.01,357.0],[176.0,410.0]],[[176.05,321.0],[176.06,194.0],[176.07,768.0],[176.08,790.0],[176.09,415.0]]]
["binance-futures","SOLUSDT",1740096044403,[[176.03,57.0],[176.02,63.0],[176.01,12.0],[176.0,219.0]],[[176.04,1263.0],[176.05,387.0],[176.06,201.0],[176.07,726.0],[176.08,664.0]]]
["binance-futures","SOLUSDT",1740096044454,[[175.98,60.0],[175.97,55.0],[175.96,110.0],[175.95,657.0],[175.94,219.0]],[[175.99,263.0],[176.0,51.0],[176.01,624.0],[176.02,833.0],[176.03,1598.0]]]
["binance-futures","SOLUSDT",1740096044505,[[175.98,36.0],[175.97,76.0],[175.96,79.0],[175.95,596.0],[175.94,138.0]],[[175.99,264.0],[176.0,140.0],[176.01,742.0],[176.02,1255.0],[176.03,1603.0]]]
["binance-futures","SOLUSDT",1740096044556,[[175.98,94.0],[175.97,76.0],[175.96,100.0],[175.95,596.0],[175.94,153.0]],[[175.99,276.0],[176.0,140.0],[176.01,798.0],[176.02,1255.0],[176.03,1547.0]]]
["binance-futures","SOLUSDT",1740096044607,[[175.98,142.0],[175.97,62.0],[175.96,117.0],[175.95,596.0],[175.94,376.0]],[[175.99,335.0],[176.0,392.0],[176.01,803.0],[176.02,1048.0],[176.03,1545.0]]]
["binance-futures","SOLUSDT",1740096044658,[[175.98,100.0],[175.97,62.0],[175.96,117.0],[175.95,596.0],[175.94,377.0]],[[175.99,388.0],[176.0,184.0],[176.01,1011.0],[176.02,1064.0],[176.03,1546.0]]]
["binance-futures","SOLUSDT",1740096044707,[[175.98,100.0],[175.97,11.0],[175.96,97.0],[175.95,596.0],[175.94,378.0]],[[175.99,394.0],[176.0,230.0],[176.01,803.0],[176.02,1272.0],[176.03,1546.0]]]
["binance-futures","SOLUSDT",1740096044760,[[175.99,473.0],[175.98,402.0],[175.97,43.0],[175.96,237.0],[175.95,595.0]],[[176.0,135.0],[176.01,590.0],[176.02,1248.0],[176.03,1243.0],[176.04,1246.0]]]
["binance-futures","SOLUSDT",1740096044810,[[175.99,475.0],[175.98,327.0],[175.97,62.0],[175.96,238.0],[175.95,652.0]],[[176.0,89.0],[176.01,586.0],[176.02,952.0],[176.03,1242.0],[176.04,1297.0]]]
["binance-futures","SOLUSDT",1740096044862,[[175.99,475.0],[175.98,313.0],[175.97,62.0],[175.96,238.0],[175.95,652.0]],[[176.0,89.0],[176.01,397.0],[176.02,857.0],[176.03,1242.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096044916,[[175.99,476.0],[175.98,338.0],[175.97,62.0],[175.96,238.0],[175.95,652.0]],[[176.0,90.0],[176.01,461.0],[176.02,857.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096044969,[[175.99,338.0],[175.98,388.0],[175.97,62.0],[175.96,238.0],[175.95,652.0]],[[176.0,90.0],[176.01,460.0],[176.02,857.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045009,[[175.99,338.0],[175.98,388.0],[175.97,62.0],[175.96,239.0],[175.95,652.0]],[[176.0,90.0],[176.01,372.0],[176.02,857.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045063,[[175.99,363.0],[175.98,388.0],[175.97,62.0],[175.96,240.0],[175.95,828.0]],[[176.0,44.0],[176.01,329.0],[176.02,825.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045124,[[175.99,501.0],[175.98,388.0],[175.97,86.0],[175.96,253.0],[175.95,854.0]],[[176.0,44.0],[176.01,205.0],[176.02,825.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045173,[[175.99,363.0],[175.98,438.0],[175.97,61.0],[175.96,253.0],[175.95,854.0]],[[176.0,73.0],[176.01,251.0],[176.02,825.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045240,[[175.99,365.0],[175.98,438.0],[175.97,62.0],[175.96,253.0],[175.95,854.0]],[[176.0,73.0],[176.01,205.0],[176.02,825.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045291,[[175.99,366.0],[175.98,437.0],[175.97,62.0],[175.96,253.0],[175.95,854.0]],[[176.0,73.0],[176.01,251.0],[176.02,825.0],[176.03,1176.0],[176.04,1089.0]]]
["binance-futures","SOLUSDT",1740096045343,[[175.99,363.0],[175.98,437.0],[175.97,62.0],[175.96,253.0],[175.95,854.0]],[[176.0,73.0],[176.01,205.0],[176.02,825.0],[176.03,1176.0],[176.04,1181.0]]]
["binance-futures","SOLUSDT",1740096045385,[[175.99,364.0],[175.98,437.0],[175.97,62.0],[175.96,253.0],[175.95,854.0]],[[176.0,73.0],[176.01,251.0],[176.02,825.0],[176.03,1176.0],[176.04,1181.0]]]
["binance-futures","SOLUSDT",1740096045449,[[175.99,378.0],[175.98,437.0],[175.97,92.0],[175.96,281.0],[175.95,882.0]],[[176.0,30.0],[176.01,112.0],[176.02,825.0],[176.03,1147.0],[176.04,1181.0]]]
["binance-futures","SOLUSDT",1740096045504,[[175.99,379.0],[175.98,437.0],[175.97,92.0],[175.96,281.0],[175.95,882.0]],[[176.0,30.0],[176.01,112.0],[176.02,825.0],[176.03,841.0],[176.04,1180.0]]]
["binance-futures","SOLUSDT",1740096045553,[[175.99,394.0],[175.98,437.0],[175.97,92.0],[175.96,281.0],[175.95,882.0]],[[176.0,30.0],[176.01,112.0],[176.02,773.0],[176.03,841.0],[176.04,1179.0]]]
["binance-futures","SOLUSDT",1740096045609,[[176.01,253.0],[176.0,980.0],[175.99,405.0],[175.98,261.0],[175.97,300.0]],[[176.02,4.0],[176.03,145.0],[176.04,415.0],[176.05,721.0],[176.06,536.0]]]
["binance-futures","SOLUSDT",1740096045660,[[176.02,615.0],[176.01,583.0],[176.0,953.0],[175.99,455.0],[175.98,796.0]],[[176.03,43.0],[176.04,139.0],[176.05,228.0],[176.06,361.0],[176.07,1039.0]]]
["binance-futures","SOLUSDT",1740096045710,[[176.02,690.0],[176.01,676.0],[176.0,951.0],[175.99,514.0],[175.98,1021.0]],[[176.03,43.0],[176.04,20.0],[176.05,193.0],[176.06,280.0],[176.07,824.0]]]
["binance-futures","SOLUSDT",1740096045763,[[176.02,691.0],[176.01,728.0],[176.0,935.0],[175.99,522.0],[175.98,975.0]],[[176.03,43.0],[176.04,66.0],[176.05,174.0],[176.06,229.0],[176.07,822.0]]]
["binance-futures","SOLUSDT",1740096045812,[[176.02,704.0],[176.01,728.0],[176.0,923.0],[175.99,524.0],[175.98,978.0]],[[176.03,44.0],[176.04,86.0],[176.05,178.0],[176.06,229.0],[176.07,752.0]]]
["binance-futures","SOLUSDT",1740096045864,[[176.02,819.0],[176.01,728.0],[176.0,923.0],[175.99,386.0],[175.98,978.0]],[[176.03,18.0],[176.04,20.0],[176.05,178.0],[176.06,229.0],[176.07,752.0]]]
["binance-futures","SOLUSDT",1740096045913,[[176.03,292.0],[176.02,678.0],[176.01,642.0],[176.0,827.0],[175.99,553.0]],[[176.04,217.0],[176.05,166.0],[176.06,213.0],[176.07,655.0],[176.08,935.0]]]
["binance-futures","SOLUSDT",1740096045967,[[176.03,289.0],[176.02,354.0],[176.01,599.0],[176.0,826.0],[175.99,530.0]],[[176.04,217.0],[176.05,166.0],[176.06,197.0],[176.07,879.0],[176.08,936.0]]]
["binance-futures","SOLUSDT",1740096046015,[[176.03,260.0],[176.02,157.0],[176.01,403.0],[176.0,743.0],[175.99,397.0]],[[176.04,218.0],[176.05,166.0],[176.06,197.0],[176.07,863.0],[176.08,936.0]]]
["binance-futures","SOLUSDT",1740096046070,[[176.03,274.0],[176.02,125.0],[176.01,360.0],[176.0,683.0],[175.99,432.0]],[[176.04,263.0],[176.05,166.0],[176.06,335.0],[176.07,944.0],[176.08,1039.0]]]
["binance-futures","SOLUSDT",1740096046120,[[176.03,266.0],[176.02,115.0],[176.01,350.0],[176.0,683.0],[175.99,340.0]],[[176.04,270.0],[176.05,177.0],[176.06,335.0],[176.07,928.0],[176.08,1039.0]]]
["binance-futures","SOLUSDT",1740096046165,[[176.03,265.0],[176.02,86.0],[176.01,350.0],[176.0,665.0],[175.99,438.0]],[[176.04,268.0],[176.05,177.0],[176.06,335.0],[176.07,928.0],[176.08,1039.0]]]
["binance-futures","SOLUSDT",1740096046226,[[176.03,266.0],[176.02,81.0],[176.01,350.0],[176.0,665.0],[175.99,438.0]],[[176.04,268.0],[176.05,177.0],[176.06,335.0],[176.07,928.0],[176.08,1039.0]]]
["binance-futures","SOLUSDT",1740096046281,[[176.03,270.0],[176.02,81.0],[176.01,410.0],[176.0,834.0],[175.99,537.0]],[[176.04,267.0],[176.05,177.0],[176.06,335.0],[176.07,928.0],[176.08,1039.0]]]
["binance-futures","SOLUSDT",1740096046335,[[176.03,270.0],[176.02,109.0],[176.01,411.0],[176.0,860.0],[175.99,509.0]],[[176.04,54.0],[176.05,177.0],[176.06,335.0],[176.07,639.0],[176.08,1144.0]]]
["binance-futures","SOLUSDT",1740096046377,[[176.03,296.0],[176.02,134.0],[176.01,974.0],[176.0,860.0],[175.99,509.0]],[[176.04,8.0],[176.05,60.0],[176.06,197.0],[176.07,639.0],[176.08,935.0]]]
["binance-futures","SOLUSDT",1740096046437,[[176.04,368.0],[176.03,306.0],[176.02,266.0],[176.01,1059.0],[176.0,830.0]],[[176.05,101.0],[176.06,197.0],[176.07,655.0],[176.08,935.0],[176.09,1748.0]]]
["binance-futures","SOLUSDT",1740096046477,[[176.04,368.0],[176.03,348.0],[176.02,266.0],[176.01,1059.0],[176.0,830.0]],[[176.05,95.0],[176.06,197.0],[176.07,639.0],[176.08,935.0],[176.09,1748.0]]]
["binance-futures","SOLUSDT",1740096046541,[[176.04,369.0],[176.03,354.0],[176.02,267.0],[176.01,1065.0],[176.0,830.0]],[[176.05,97.0],[176.06,197.0],[176.07,639.0],[176.08,935.0],[176.09,1720.0]]]
["binance-futures","SOLUSDT",1740096046593,[[176.04,378.0],[176.03,329.0],[176.02,267.0],[176.01,979.0],[176.0,830.0]],[[176.05,97.0],[176.06,195.0],[176.07,639.0],[176.08,935.0],[176.09,1716.0]]]
["binance-futures","SOLUSDT",1740096046645,[[176.04,379.0],[176.03,329.0],[176.02,327.0],[176.01,1150.0],[176.0,830.0]],[[176.05,50.0],[176.06,195.0],[176.07,639.0],[176.08,782.0],[176.09,1331.0]]]
["binance-futures","SOLUSDT",1740096046696,[[176.05,724.0],[176.04,505.0],[176.03,291.0],[176.02,371.0],[176.01,1122.0]],[[176.06,2.0],[176.07,139.0],[176.08,385.0],[176.09,158.0],[176.1,674.0]]]
["binance-futures","SOLUSDT",1740096046747,[[176.06,414.0],[176.05,305.0],[176.04,298.0],[176.03,239.0],[176.02,372.0]],[[176.07,8.0],[176.08,35.0],[176.09,169.0],[176.1,541.0],[176.11,634.0]]]
["binance-futures","SOLUSDT",1740096046798,[[176.07,499.0],[176.06,360.0],[176.05,471.0],[176.04,337.0],[176.03,266.0]],[[176.08,20.0],[176.09,78.0],[176.1,275.0],[176.11,617.0],[176.12,284.0]]]
["binance-futures","SOLUSDT",1740096046849,[[176.07,526.0],[176.06,341.0],[176.05,528.0],[176.04,348.0],[176.03,277.0]],[[176.08,191.0],[176.09,103.0],[176.1,318.0],[176.11,345.0],[176.12,503.0]]]
["binance-futures","SOLUSDT",1740096046900,[[176.07,370.0],[176.06,339.0],[176.05,397.0],[176.04,263.0],[176.03,296.0]],[[176.08,227.0],[176.09,146.0],[176.1,258.0],[176.11,365.0],[176.12,503.0]]]
["binance-futures","SOLUSDT",1740096046948,[[176.07,374.0],[176.06,302.0],[176.05,299.0],[176.04,261.0],[176.03,296.0]],[[176.08,231.0],[176.09,148.0],[176.1,466.0],[176.11,353.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096046996,[[176.07,388.0],[176.06,254.0],[176.05,299.0],[176.04,261.0],[176.03,324.0]],[[176.08,231.0],[176.09,107.0],[176.1,466.0],[176.11,333.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047034,[[176.07,388.0],[176.06,254.0],[176.05,299.0],[176.04,261.0],[176.03,325.0]],[[176.08,229.0],[176.09,161.0],[176.1,452.0],[176.11,333.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047100,[[176.07,388.0],[176.06,282.0],[176.05,497.0],[176.04,345.0],[176.03,297.0]],[[176.08,229.0],[176.09,299.0],[176.1,452.0],[176.11,333.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047158,[[176.07,388.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,229.0],[176.09,299.0],[176.1,452.0],[176.11,220.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047195,[[176.07,403.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,229.0],[176.09,299.0],[176.1,452.0],[176.11,220.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047260,[[176.07,386.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,229.0],[176.09,299.0],[176.1,452.0],[176.11,220.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047313,[[176.07,388.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,229.0],[176.09,299.0],[176.1,452.0],[176.11,220.0],[176.12,398.0]]]
["binance-futures","SOLUSDT",1740096047367,[[176.07,388.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,193.0],[176.09,299.0],[176.1,452.0],[176.11,220.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047400,[[176.07,390.0],[176.06,306.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,193.0],[176.09,299.0],[176.1,243.0],[176.11,428.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047457,[[176.07,390.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,193.0],[176.09,279.0],[176.1,264.0],[176.11,428.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047531,[[176.07,390.0],[176.06,305.0],[176.05,359.0],[176.04,345.0],[176.03,304.0]],[[176.08,192.0],[176.09,279.0],[176.1,264.0],[176.11,428.0],[176.12,306.0]]]
["binance-futures","SOLUSDT",1740096047592,[[176.07,418.0],[176.06,305.0],[176.05,361.0],[176.04,317.0],[176.03,303.0]],[[176.08,67.0],[176.09,279.0],[176.1,264.0],[176.11,220.0],[176.12,514.0]]]
["binance-futures","SOLUSDT",1740096047644,[[176.07,418.0],[176.06,305.0],[176.05,361.0],[176.04,317.0],[176.03,303.0]],[[176.08,19.0],[176.09,141.0],[176.1,243.0],[176.11,242.0],[176.12,514.0]]]
["binance-futures","SOLUSDT",1740096047695,[[176.08,465.0],[176.07,146.0],[176.06,356.0],[176.05,416.0],[176.04,318.0]],[[176.09,99.0],[176.1,135.0],[176.11,89.0],[176.12,152.0],[176.13,622.0]]]
["binance-futures","SOLUSDT",1740096047745,[[176.08,465.0],[176.07,146.0],[176.06,366.0],[176.05,416.0],[176.04,320.0]],[[176.09,93.0],[176.1,101.0],[176.11,54.0],[176.12,105.0],[176.13,620.0]]]
["binance-futures","SOLUSDT",1740096047798,[[176.09,362.0],[176.08,278.0],[176.07,175.0],[176.06,646.0],[176.05,500.0]],[[176.1,48.0],[176.11,140.0],[176.12,93.0],[176.13,172.0],[176.14,1524.0]]]
["binance-futures","SOLUSDT",1740096047849,[[176.09,362.0],[176.08,273.0],[176.07,226.0],[176.06,649.0],[176.05,480.0]],[[176.1,2.0],[176.11,119.0],[176.12,69.0],[176.13,199.0],[176.14,1100.0]]]
["binance-futures","SOLUSDT",1740096047900,[[176.1,34.0],[176.09,114.0],[176.08,93.0],[176.07,257.0],[176.06,692.0]],[[176.11,270.0],[176.12,331.0],[176.13,190.0],[176.14,691.0],[176.15,1104.0]]]
["binance-futures","SOLUSDT",1740096047951,[[176.1,16.0],[176.09,66.0],[176.08,84.0],[176.07,160.0],[176.06,582.0]],[[176.11,499.0],[176.12,127.0],[176.13,96.0],[176.14,725.0],[176.15,1193.0]]]
["binance-futures","SOLUSDT",1740096048001,[[176.1,20.0],[176.09,71.0],[176.08,73.0],[176.07,160.0],[176.06,554.0]],[[176.11,505.0],[176.12,180.0],[176.13,98.0],[176.14,828.0],[176.15,1189.0]]]
["binance-futures","SOLUSDT",1740096048054,[[176.1,21.0],[176.09,72.0],[176.08,73.0],[176.07,160.0],[176.06,554.0]],[[176.11,643.0],[176.12,197.0],[176.13,236.0],[176.14,796.0],[176.15,1189.0]]]
["binance-futures","SOLUSDT",1740096048106,[[176.1,26.0],[176.09,72.0],[176.08,73.0],[176.07,160.0],[176.06,554.0]],[[176.11,444.0],[176.12,193.0],[176.13,465.0],[176.14,796.0],[176.15,1195.0]]]
["binance-futures","SOLUSDT",1740096048146,[[176.1,26.0],[176.09,44.0],[176.08,66.0],[176.07,160.0],[176.06,582.0]],[[176.11,450.0],[176.12,226.0],[176.13,465.0],[176.14,796.0],[176.15,1195.0]]]
["binance-futures","SOLUSDT",1740096048210,[[176.09,36.0],[176.08,38.0],[176.07,149.0],[176.06,434.0]],[[176.1,1047.0],[176.11,477.0],[176.12,161.0],[176.13,556.0],[176.14,988.0]]]
["binance-futures","SOLUSDT",1740096048262,[[176.08,21.0],[176.07,81.0],[176.06,130.0],[176.05,316.0],[176.04,552.0]],[[176.09,1071.0],[176.1,871.0],[176.11,753.0],[176.12,296.0],[176.13,330.0]]]
["binance-futures","SOLUSDT",1740096048313,[[176.08,20.0],[176.07,35.0],[176.06,79.0],[176.05,333.0],[176.04,549.0]],[[176.09,1072.0],[176.1,925.0],[176.11,774.0],[176.12,277.0],[176.13,414.0]]]
["binance-futures","SOLUSDT",1740096048364,[[176.08,20.0],[176.07,29.0],[176.06,79.0],[176.05,333.0],[176.04,549.0]],[[176.09,1080.0],[176.1,947.0],[176.11,726.0],[176.12,277.0],[176.13,414.0]]]
["binance-futures","SOLUSDT",1740096048416,[[176.08,20.0],[176.07,29.0],[176.06,79.0],[176.05,327.0],[176.04,549.0]],[[176.09,1106.0],[176.1,1029.0],[176.11,728.0],[176.12,279.0],[176.13,416.0]]]
["binance-futures","SOLUSDT",1740096048469,[[176.08,19.0],[176.07,28.0],[176.06,55.0],[176.05,191.0],[176.04,548.0]],[[176.09,1106.0],[176.1,1029.0],[176.11,728.0],[176.12,279.0],[176.13,416.0]]]
["binance-futures","SOLUSDT",1740096048601,[[176.08,19.0],[176.07,28.0],[176.06,55.0],[176.05,191.0],[176.04,548.0]],[[176.09,1106.0],[176.1,1029.0],[176.11,722.0],[176.12,214.0],[176.13,335.0]]]
["binance-futures","SOLUSDT",1740096048638,[[176.08,19.0],[176.07,28.0],[176.06,55.0],[176.05,191.0],[176.04,548.0]],[[176.09,1122.0],[176.1,1029.0],[176.11,722.0],[176.12,214.0],[176.13,426.0]]]
["binance-futures","SOLUSDT",1740096048710,[[176.08,19.0],[176.07,28.0],[176.06,55.0],[176.05,191.0],[176.04,548.0]],[[176.09,1127.0],[176.1,1071.0],[176.11,722.0],[176.12,216.0],[176.13,427.0]]]
["binance-futures","SOLUSDT",1740096048804,[[176.08,19.0],[176.07,28.0],[176.06,55.0],[176.05,191.0],[176.04,554.0]],[[176.09,1127.0],[176.1,1071.0],[176.11,722.0],[176.12,230.0],[176.13,427.0]]]
["binance-futures","SOLUSDT",1740096048907,[[176.07,23.0],[176.06,10.0],[176.05,180.0],[176.04,251.0]],[[176.08,1092.0],[176.09,865.0],[176.1,945.0],[176.11,585.0],[176.12,222.0]]]
["binance-futures","SOLUSDT",1740096048949,[[176.07,23.0],[176.06,9.0],[176.05,130.0],[176.04,261.0],[176.02,1056.0]],[[176.08,1098.0],[176.09,898.0],[176.1,946.0],[176.11,591.0],[176.12,314.0]]]
["binance-futures","SOLUSDT",1740096049011,[[176.06,2.0],[176.05,11.0],[176.04,106.0],[176.03,244.0],[176.02,1121.0]],[[176.07,1201.0],[176.08,852.0],[176.09,1069.0],[176.1,959.0],[176.11,377.0]]]
["binance-futures","SOLUSDT",1740096049062,[[176.05,1.0],[176.04,50.0],[176.03,233.0],[176.02,593.0]],[[176.06,839.0],[176.07,1031.0],[176.08,936.0],[176.09,1239.0],[176.1,862.0]]]
["binance-futures","SOLUSDT",1740096049114,[[176.04,7.0],[176.03,128.0],[176.02,446.0],[176.01,245.0],[176.0,581.0]],[[176.05,991.0],[176.06,669.0],[176.07,873.0],[176.08,1288.0],[176.09,1545.0]]]
["binance-futures","SOLUSDT",1740096049163,[[176.04,10.0],[176.03,29.0],[176.02,217.0],[176.01,241.0],[176.0,564.0]],[[176.05,952.0],[176.06,911.0],[176.07,932.0],[176.08,990.0],[176.09,1544.0]]]
["binance-futures","SOLUSDT",1740096049216,[[176.04,12.0],[176.03,35.0],[176.02,217.0],[176.01,246.0],[176.0,554.0]],[[176.05,960.0],[176.06,911.0],[176.07,938.0],[176.08,990.0],[176.09,1544.0]]]
["binance-futures","SOLUSDT",1740096049263,[[176.04,12.0],[176.03,35.0],[176.02,217.0],[176.01,246.0],[176.0,554.0]],[[176.05,959.0],[176.06,703.0],[176.07,1088.0],[176.08,913.0],[176.09,1544.0]]]
["binance-futures","SOLUSDT",1740096049296,[[176.04,12.0],[176.03,29.0],[176.02,217.0],[176.01,246.0],[176.0,554.0]],[[176.05,959.0],[176.06,703.0],[176.07,1088.0],[176.08,913.0],[176.09,1544.0]]]
["binance-futures","SOLUSDT",1740096049370,[[176.04,17.0],[176.03,28.0],[176.02,217.0],[176.01,197.0],[176.0,554.0]],[[176.05,959.0],[176.06,703.0],[176.07,1028.0],[176.08,922.0],[176.09,1544.0]]]
["binance-futures","SOLUSDT",1740096049421,[[176.04,156.0],[176.03,114.0],[176.02,278.0],[176.01,253.0],[176.0,695.0]],[[176.05,125.0],[176.06,467.0],[176.07,506.0],[176.08,714.0],[176.09,1771.0]]]
["binance-futures","SOLUSDT",1740096049458,[[176.04,147.0],[176.03,114.0],[176.02,338.0],[176.01,374.0],[176.0,695.0]],[[176.05,125.0],[176.06,370.0],[176.07,500.0],[176.08,782.0],[176.09,1505.0]]]
["binance-futures","SOLUSDT",1740096049513,[[176.04,176.0],[176.03,114.0],[176.02,362.0],[176.01,375.0],[176.0,696.0]],[[176.05,125.0],[176.06,370.0],[176.07,498.0],[176.08,774.0],[176.09,1498.0]]]
["binance-futures","SOLUSDT",1740096049543,[[176.04,214.0],[176.03,128.0],[176.02,362.0],[176.01,375.0],[176.0,696.0]],[[176.05,125.0],[176.06,370.0],[176.07,498.0],[176.08,774.0],[176.09,1498.0]]]
["binance-futures","SOLUSDT",1740096049629,[[176.04,176.0],[176.03,128.0],[176.02,361.0],[176.01,375.0],[176.0,696.0]],[[176.05,125.0],[176.06,370.0],[176.07,498.0],[176.08,774.0],[176.09,1498.0]]]
["binance-futures","SOLUSDT",1740096049682,[[176.04,41.0],[176.03,103.0],[176.02,241.0],[176.01,233.0],[176.0,696.0]],[[176.05,465.0],[176.06,370.0],[176.07,706.0],[176.08,805.0],[176.09,1621.0]]]
["binance-futures","SOLUSDT",1740096049734,[[176.03,89.0],[176.02,229.0],[176.01,233.0],[176.0,526.0]],[[176.04,175.0],[176.05,474.0],[176.06,370.0],[176.07,762.0],[176.08,890.0]]]
["binance-futures","SOLUSDT",1740096049784,[[176.02,22.0],[176.01,136.0],[176.0,152.0],[175.99,319.0],[175.98,1564.0]],[[176.03,1253.0],[176.04,783.0],[176.05,734.0],[176.06,460.0],[176.07,636.0]]]
["binance-futures","SOLUSDT",1740096049836,[[176.01,25.0],[176.0,57.0],[175.99,307.0],[175.98,1140.0]],[[176.02,743.0],[176.03,1037.0],[176.04,816.0],[176.05,559.0],[176.06,557.0]]]
["binance-futures","SOLUSDT",1740096049887,[[176.0,77.0],[175.99,201.0],[175.98,321.0],[175.97,205.0],[175.96,822.0]],[[176.01,1097.0],[176.02,592.0],[176.03,1067.0],[176.04,861.0],[176.05,599.0]]]
["binance-futures","SOLUSDT",1740096049932,[[176.0,5.0],[175.99,98.0],[175.98,142.0],[175.97,191.0],[175.96,526.0]],[[176.01,1142.0],[176.02,620.0],[176.03,1072.0],[176.04,890.0],[176.05,596.0]]]
["binance-futures","SOLUSDT",1740096049986,[[176.0,5.0],[175.99,64.0],[175.98,142.0],[175.97,143.0],[175.96,525.0]],[[176.01,1142.0],[176.02,628.0],[176.03,1064.0],[176.04,890.0],[176.05,596.0]]]
["binance-futures","SOLUSDT",1740096050037,[[176.0,5.0],[175.99,63.0],[175.98,142.0],[175.97,143.0],[175.96,663.0]],[[176.01,1167.0],[176.02,628.0],[176.03,1072.0],[176.04,752.0],[176.05,597.0]]]
["binance-futures","SOLUSDT",1740096050091,[[176.0,30.0],[175.99,39.0],[175.98,142.0],[175.97,144.0],[175.96,698.0]],[[176.01,923.0],[176.02,457.0],[176.03,880.0],[176.04,753.0],[176.05,494.0]]]
["binance-futures","SOLUSDT",1740096050146,[[176.0,34.0],[175.99,39.0],[175.98,129.0],[175.97,144.0],[175.96,789.0]],[[176.01,777.0],[176.02,457.0],[176.03,880.0],[176.04,719.0],[176.05,588.0]]]
["binance-futures","SOLUSDT",1740096050199,[[176.0,118.0],[175.99,72.0],[175.98,154.0],[175.97,144.0],[175.96,857.0]],[[176.01,432.0],[176.02,414.0],[176.03,670.0],[176.04,842.0],[176.05,559.0]]]
["binance-futures","SOLUSDT",1740096050253,[[176.0,146.0],[175.99,84.0],[175.98,154.0],[175.97,116.0],[175.96,858.0]],[[176.01,432.0],[176.02,341.0],[176.03,670.0],[176.04,842.0],[176.05,550.0]]]
["binance-futures","SOLUSDT",1740096050304,[[176.0,117.0],[175.99,84.0],[175.98,154.0],[175.97,116.0],[175.96,858.0]],[[176.01,422.0],[176.02,341.0],[176.03,670.0],[176.04,830.0],[176.05,550.0]]]
["binance-futures","SOLUSDT",1740096050358,[[176.0,58.0],[175.99,59.0],[175.98,129.0],[175.97,116.0],[175.96,858.0]],[[176.01,426.0],[176.02,341.0],[176.03,670.0],[176.04,830.0],[176.05,642.0]]]
["binance-futures","SOLUSDT",1740096050407,[[176.0,58.0],[175.99,59.0],[175.98,129.0],[175.97,116.0],[175.96,857.0]],[[176.01,422.0],[176.02,549.0],[176.03,664.0],[176.04,622.0],[176.05,642.0]]]
["binance-futures","SOLUSDT",1740096050461,[[176.0,58.0],[175.99,59.0],[175.98,129.0],[175.97,116.0],[175.96,857.0]],[[176.01,422.0],[176.02,341.0],[176.03,872.0],[176.04,675.0],[176.05,642.0]]]
["binance-futures","SOLUSDT",1740096050518,[[176.0,166.0],[175.99,59.0],[175.98,129.0],[175.97,116.0],[175.96,857.0]],[[176.01,422.0],[176.02,383.0],[176.03,664.0],[176.04,883.0],[176.05,642.0]]]
["binance-futures","SOLUSDT",1740096050569,[[176.0,222.0],[175.99,84.0],[175.98,214.0],[175.97,186.0],[175.96,957.0]],[[176.01,148.0],[176.02,343.0],[176.03,621.0],[176.04,883.0],[176.05,550.0]]]
["binance-futures","SOLUSDT",1740096050620,[[176.0,176.0],[175.99,94.0],[175.98,171.0],[175.97,269.0],[175.96,957.0]],[[176.01,157.0],[176.02,301.0],[176.03,611.0],[176.04,675.0],[176.05,754.0]]]
["binance-futures","SOLUSDT",1740096050669,[[176.0,145.0],[175.99,94.0],[175.98,181.0],[175.97,183.0],[175.96,957.0]],[[176.01,157.0],[176.02,301.0],[176.03,611.0],[176.04,675.0],[176.05,754.0]]]
["binance-futures","SOLUSDT",1740096050716,[[176.0,145.0],[175.99,94.0],[175.98,171.0],[175.97,183.0],[175.96,957.0]],[[176.01,157.0],[176.02,236.0],[176.03,714.0],[176.04,608.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096050774,[[176.0,144.0],[175.99,94.0],[175.98,171.0],[175.97,184.0],[175.96,957.0]],[[176.01,107.0],[176.02,236.0],[176.03,507.0],[176.04,816.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096050808,[[176.0,147.0],[175.99,94.0],[175.98,171.0],[175.97,183.0],[175.96,957.0]],[[176.01,158.0],[176.02,296.0],[176.03,620.0],[176.04,884.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096050875,[[176.0,86.0],[175.99,69.0],[175.98,145.0],[175.97,184.0],[175.96,889.0]],[[176.01,254.0],[176.02,296.0],[176.03,625.0],[176.04,884.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096050930,[[176.0,86.0],[175.99,59.0],[175.98,138.0],[175.97,184.0],[175.96,784.0]],[[176.01,254.0],[176.02,296.0],[176.03,625.0],[176.04,884.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096050978,[[176.0,47.0],[175.99,59.0],[175.98,138.0],[175.97,159.0],[175.96,797.0]],[[176.01,392.0],[176.02,504.0],[176.03,625.0],[176.04,676.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051036,[[176.0,47.0],[175.99,59.0],[175.98,129.0],[175.97,297.0],[175.96,784.0]],[[176.01,392.0],[176.02,642.0],[176.03,625.0],[176.04,698.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051087,[[176.0,47.0],[175.99,59.0],[175.98,155.0],[175.97,297.0],[175.96,784.0]],[[176.01,392.0],[176.02,668.0],[176.03,679.0],[176.04,779.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051132,[[176.0,47.0],[175.99,59.0],[175.98,155.0],[175.97,297.0],[175.96,784.0]],[[176.01,402.0],[176.02,668.0],[176.03,679.0],[176.04,779.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051211,[[176.0,45.0],[175.99,59.0],[175.98,155.0],[175.97,297.0],[175.96,784.0]],[[176.01,402.0],[176.02,668.0],[176.03,679.0],[176.04,779.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051263,[[176.0,52.0],[175.99,59.0],[175.98,155.0],[175.97,297.0],[175.96,784.0]],[[176.01,402.0],[176.02,668.0],[176.03,642.0],[176.04,698.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051318,[[176.0,54.0],[175.99,59.0],[175.98,148.0],[175.97,297.0],[175.96,784.0]],[[176.01,403.0],[176.02,668.0],[176.03,640.0],[176.04,698.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051335,[[176.0,54.0],[175.99,59.0],[175.98,148.0],[175.97,297.0],[175.96,784.0]],[[176.01,403.0],[176.02,460.0],[176.03,848.0],[176.04,698.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051413,[[176.0,40.0],[175.99,59.0],[175.98,148.0],[175.97,297.0],[175.96,784.0]],[[176.01,403.0],[176.02,460.0],[176.03,848.0],[176.04,702.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051471,[[176.0,41.0],[175.99,59.0],[175.98,148.0],[175.97,297.0],[175.96,784.0]],[[176.01,197.0],[176.02,460.0],[176.03,848.0],[176.04,698.0],[176.05,639.0]]]
["binance-futures","SOLUSDT",1740096051528,[[176.0,66.0],[175.99,84.0],[175.98,173.0],[175.97,381.0],[175.96,843.0]],[[176.01,172.0],[176.02,460.0],[176.03,848.0],[176.04,698.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051585,[[176.0,38.0],[175.99,59.0],[175.98,148.0],[175.97,380.0],[175.96,785.0]],[[176.01,256.0],[176.02,460.0],[176.03,848.0],[176.04,698.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051637,[[176.0,38.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,263.0],[176.02,460.0],[176.03,848.0],[176.04,779.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051688,[[176.0,41.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,288.0],[176.02,464.0],[176.03,848.0],[176.04,779.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051738,[[176.0,41.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,288.0],[176.02,464.0],[176.03,848.0],[176.04,779.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051811,[[176.0,41.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,296.0],[176.02,464.0],[176.03,848.0],[176.04,779.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096051903,[[176.0,39.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,434.0],[176.02,464.0],[176.03,848.0],[176.04,779.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052099,[[176.0,62.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,436.0],[176.02,464.0],[176.03,848.0],[176.04,791.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052263,[[176.0,62.0],[175.99,59.0],[175.98,148.0],[175.97,296.0],[175.96,785.0]],[[176.01,273.0],[176.02,460.0],[176.03,848.0],[176.04,791.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052319,[[176.0,87.0],[175.99,84.0],[175.98,149.0],[175.97,380.0],[175.96,784.0]],[[176.01,196.0],[176.02,322.0],[176.03,848.0],[176.04,710.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052344,[[176.0,87.0],[175.99,84.0],[175.98,149.0],[175.97,380.0],[175.96,784.0]],[[176.01,185.0],[176.02,322.0],[176.03,846.0],[176.04,710.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052422,[[176.0,26.0],[175.99,59.0],[175.98,148.0],[175.97,370.0],[175.96,784.0]],[[176.01,257.0],[176.02,326.0],[176.03,846.0],[176.04,783.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052526,[[176.0,26.0],[175.99,59.0],[175.98,148.0],[175.97,297.0],[175.96,784.0]],[[176.01,258.0],[176.02,326.0],[176.03,846.0],[176.04,791.0],[176.05,547.0]]]
["binance-futures","SOLUSDT",1740096052794,[[175.99,85.0],[175.98,147.0],[175.97,147.0],[175.96,388.0]],[[176.0,830.0],[176.01,277.0],[176.02,373.0],[176.03,927.0],[176.04,709.0]]]
["binance-futures","SOLUSDT",1740096052846,[[175.99,77.0],[175.98,121.0],[175.97,68.0],[175.96,405.0],[175.95,522.0]],[[176.0,831.0],[176.01,484.0],[176.02,378.0],[176.03,719.0],[176.04,711.0]]]
["binance-futures","SOLUSDT",1740096052896,[[175.99,92.0],[175.98,121.0],[175.97,68.0],[175.96,405.0],[175.95,522.0]],[[176.0,831.0],[176.01,276.0],[176.02,586.0],[176.03,719.0],[176.04,711.0]]]
["binance-futures","SOLUSDT",1740096052945,[[175.99,92.0],[175.98,121.0],[175.97,68.0],[175.96,405.0],[175.95,522.0]],[[176.0,831.0],[176.01,313.0],[176.02,586.0],[176.03,719.0],[176.04,711.0]]]
["binance-futures","SOLUSDT",1740096053005,[[175.99,96.0],[175.98,121.0],[175.97,207.0],[175.96,405.0],[175.95,521.0]],[[176.0,539.0],[176.01,313.0],[176.02,528.0],[176.03,638.0],[176.04,711.0]]]
["binance-futures","SOLUSDT",1740096053055,[[175.99,197.0],[175.98,134.0],[175.97,207.0],[175.96,406.0],[175.95,521.0]],[[176.0,147.0],[176.01,241.0],[176.02,320.0],[176.03,846.0],[176.04,707.0]]]
["binance-futures","SOLUSDT",1740096053108,[[175.99,259.0],[175.98,144.0],[175.97,206.0],[175.96,407.0],[175.95,525.0]],[[176.0,147.0],[176.01,192.0],[176.02,320.0],[176.03,638.0],[176.04,902.0]]]
["binance-futures","SOLUSDT",1740096053159,[[175.99,266.0],[175.98,144.0],[175.97,208.0],[175.96,407.0],[175.95,525.0]],[[176.0,132.0],[176.01,186.0],[176.02,320.0],[176.03,638.0],[176.04,902.0]]]
["binance-futures","SOLUSDT",1740096053210,[[175.99,266.0],[175.98,144.0],[175.97,208.0],[175.96,407.0],[175.95,525.0]],[[176.0,130.0],[176.01,176.0],[176.02,320.0],[176.03,646.0],[176.04,902.0]]]
["binance-futures","SOLUSDT",1740096053260,[[175.99,267.0],[175.98,144.0],[175.97,208.0],[175.96,407.0],[175.95,525.0]],[[176.0,129.0],[176.01,176.0],[176.02,320.0],[176.03,646.0],[176.04,902.0]]]
["binance-futures","SOLUSDT",1740096053313,[[175.99,268.0],[175.98,144.0],[175.97,208.0],[175.96,407.0],[175.95,525.0]],[[176.0,130.0],[176.01,176.0],[176.02,320.0],[176.03,638.0],[176.04,902.0]]]
["binance-futures","SOLUSDT",1740096053364,[[175.99,268.0],[175.98,144.0],[175.97,208.0],[175.96,407.0],[175.95,525.0]],[[176.0,84.0],[176.01,176.0],[176.02,320.0],[176.03,646.0],[176.04,694.0]]]
["binance-futures","SOLUSDT",1740096053413,[[175.99,269.0],[175.98,180.0],[175.97,268.0],[175.96,558.0],[175.95,525.0]],[[176.0,38.0],[176.01,48.0],[176.02,191.0],[176.03,638.0],[176.04,710.0]]]
["binance-futures","SOLUSDT",1740096053471,[[175.99,269.0],[175.98,168.0],[175.97,302.0],[175.96,558.0],[175.95,517.0]],[[176.0,44.0],[176.01,88.0],[176.02,191.0],[176.03,638.0],[176.04,696.0]]]
["binance-futures","SOLUSDT",1740096053523,[[176.0,934.0],[175.99,298.0],[175.98,215.0],[175.97,386.0],[175.96,547.0]],[[176.01,30.0],[176.02,142.0],[176.03,403.0],[176.04,694.0],[176.05,569.0]]]
["binance-futures","SOLUSDT",1740096053574,[[176.0,934.0],[175.99,298.0],[175.98,217.0],[175.97,386.0],[175.96,594.0]],[[176.01,28.0],[176.02,90.0],[176.03,403.0],[176.04,694.0],[176.05,554.0]]]
["binance-futures","SOLUSDT",1740096053621,[[176.0,934.0],[175.99,298.0],[175.98,217.0],[175.97,412.0],[175.96,552.0]],[[176.01,28.0],[176.02,90.0],[176.03,403.0],[176.04,694.0],[176.05,554.0]]]
["binance-futures","SOLUSDT",1740096053666,[[176.0,604.0],[175.99,298.0],[175.98,233.0],[175.97,412.0],[175.96,552.0]],[[176.01,124.0],[176.02,92.0],[176.03,403.0],[176.04,694.0],[176.05,554.0]]]
["binance-futures","SOLUSDT",1740096053731,[[176.0,397.0],[175.99,248.0],[175.98,173.0],[175.97,328.0],[175.96,401.0]],[[176.01,153.0],[176.02,92.0],[176.03,403.0],[176.04,756.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096053780,[[176.0,413.0],[175.99,235.0],[175.98,173.0],[175.97,308.0],[175.96,401.0]],[[176.01,224.0],[176.02,92.0],[176.03,403.0],[176.04,964.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096053835,[[176.0,413.0],[175.99,229.0],[175.98,174.0],[175.97,308.0],[175.96,401.0]],[[176.01,221.0],[176.02,92.0],[176.03,403.0],[176.04,964.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096053933,[[176.0,413.0],[175.99,229.0],[175.98,158.0],[175.97,308.0],[175.96,401.0]],[[176.01,221.0],[176.02,92.0],[176.03,403.0],[176.04,964.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096054016,[[176.0,413.0],[175.99,228.0],[175.98,159.0],[175.97,309.0],[175.96,414.0]],[[176.01,230.0],[176.02,230.0],[176.03,403.0],[176.04,964.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096054233,[[176.0,248.0],[175.99,218.0],[175.98,158.0],[175.97,223.0],[175.96,414.0]],[[176.01,256.0],[176.02,230.0],[176.03,403.0],[176.04,964.0],[176.05,570.0]]]
["binance-futures","SOLUSDT",1740096054289,[[176.0,83.0],[175.99,108.0],[175.98,158.0],[175.97,84.0],[175.96,402.0]],[[176.01,407.0],[176.02,263.0],[176.03,510.0],[176.04,964.0],[176.05,575.0]]]
["binance-futures","SOLUSDT",1740096054337,[[175.99,90.0],[175.98,124.0],[175.97,70.0],[175.96,307.0]],[[176.0,1298.0],[176.01,440.0],[176.02,494.0],[176.03,521.0],[176.04,777.0]]]
["binance-futures","SOLUSDT",1740096054392,[[175.99,98.0],[175.98,122.0],[175.97,50.0],[175.96,304.0],[175.95,465.0]],[[176.0,1197.0],[176.01,473.0],[176.02,494.0],[176.03,1073.0],[176.04,777.0]]]
["binance-futures","SOLUSDT",1740096054447,[[175.99,98.0],[175.98,122.0],[175.97,50.0],[175.96,304.0],[175.95,465.0]],[[176.0,1039.0],[176.01,500.0],[176.02,576.0],[176.03,1073.0],[176.04,777.0]]]
["binance-futures","SOLUSDT",1740096054501,[[175.99,88.0],[175.98,122.0],[175.97,50.0],[175.96,304.0],[175.95,465.0]],[[176.0,1039.0],[176.01,502.0],[176.02,576.0],[176.03,1016.0],[176.04,781.0]]]
["binance-futures","SOLUSDT",1740096054555,[[175.99,91.0],[175.98,122.0],[175.97,50.0],[175.96,304.0],[175.95,465.0]],[[176.0,1039.0],[176.01,502.0],[176.02,576.0],[176.03,1016.0],[176.04,781.0]]]
["binance-futures","SOLUSDT",1740096054608,[[175.99,95.0],[175.98,122.0],[175.97,50.0],[175.96,304.0],[175.95,522.0]],[[176.0,693.0],[176.01,364.0],[176.02,543.0],[176.03,962.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054657,[[175.99,95.0],[175.98,122.0],[175.97,50.0],[175.96,312.0],[175.95,514.0]],[[176.0,585.0],[176.01,364.0],[176.02,543.0],[176.03,962.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054713,[[175.99,95.0],[175.98,122.0],[175.97,188.0],[175.96,312.0],[175.95,514.0]],[[176.0,580.0],[176.01,364.0],[176.02,543.0],[176.03,962.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054756,[[175.99,95.0],[175.98,145.0],[175.97,188.0],[175.96,312.0],[175.95,514.0]],[[176.0,581.0],[176.01,364.0],[176.02,543.0],[176.03,962.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054820,[[175.99,95.0],[175.98,145.0],[175.97,50.0],[175.96,312.0],[175.95,514.0]],[[176.0,581.0],[176.01,364.0],[176.02,543.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054868,[[175.99,95.0],[175.98,122.0],[175.97,50.0],[175.96,312.0],[175.95,514.0]],[[176.0,581.0],[176.01,364.0],[176.02,543.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054916,[[175.99,95.0],[175.98,122.0],[175.97,50.0],[175.96,159.0],[175.95,514.0]],[[176.0,586.0],[176.01,364.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096054975,[[175.99,91.0],[175.98,122.0],[175.97,33.0],[175.96,297.0],[175.95,514.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055029,[[175.99,91.0],[175.98,122.0],[175.97,48.0],[175.96,297.0],[175.95,528.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055089,[[175.99,91.0],[175.98,122.0],[175.97,48.0],[175.96,262.0],[175.95,529.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055137,[[175.99,91.0],[175.98,122.0],[175.97,48.0],[175.96,124.0],[175.95,529.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055184,[[175.99,91.0],[175.98,122.0],[175.97,23.0],[175.96,124.0],[175.95,529.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055259,[[175.99,92.0],[175.98,122.0],[175.97,23.0],[175.96,124.0],[175.95,529.0]],[[176.0,724.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055313,[[175.99,89.0],[175.98,122.0],[175.97,23.0],[175.96,124.0],[175.95,529.0]],[[176.0,725.0],[176.01,506.0],[176.02,597.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055375,[[175.99,96.0],[175.98,122.0],[175.97,73.0],[175.96,124.0],[175.95,529.0]],[[176.0,605.0],[176.01,502.0],[176.02,543.0],[176.03,963.0],[176.04,699.0]]]
["binance-futures","SOLUSDT",1740096055425,[[175.99,96.0],[175.98,128.0],[175.97,133.0],[175.96,124.0],[175.95,542.0]],[[176.0,605.0],[176.01,500.0],[176.02,333.0],[176.03,1171.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055458,[[175.99,96.0],[175.98,136.0],[175.97,133.0],[175.96,124.0],[175.95,543.0]],[[176.0,600.0],[176.01,469.0],[176.02,333.0],[176.03,1171.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055520,[[175.99,96.0],[175.98,136.0],[175.97,133.0],[175.96,124.0],[175.95,543.0]],[[176.0,604.0],[176.01,458.0],[176.02,333.0],[176.03,1171.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055575,[[175.99,124.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,542.0]],[[176.0,604.0],[176.01,458.0],[176.02,333.0],[176.03,1171.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055637,[[175.99,124.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,543.0]],[[176.0,613.0],[176.01,458.0],[176.02,333.0],[176.03,1171.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055690,[[175.99,124.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,543.0]],[[176.0,613.0],[176.01,458.0],[176.02,333.0],[176.03,1159.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055740,[[175.99,124.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,543.0]],[[176.0,614.0],[176.01,458.0],[176.02,333.0],[176.03,1159.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055876,[[175.99,124.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,543.0]],[[176.0,624.0],[176.01,458.0],[176.02,333.0],[176.03,1159.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096055929,[[175.99,150.0],[175.98,136.0],[175.97,111.0],[175.96,124.0],[175.95,543.0]],[[176.0,624.0],[176.01,458.0],[176.02,333.0],[176.03,1159.0],[176.04,697.0]]]
["binance-futures","SOLUSDT",1740096056000,[[175.99,150.0],[175.98,136.0],[175.97,111.0],[175.96,262.0],[175.95,543.0]],[[176.0,626.0],[176.01,456.0],[176.02,387.0],[176.03,1159.0],[176.04,704.0]]]
["binance-futures","SOLUSDT",1740096056060,[[175.99,119.0],[175.98,136.0],[175.97,72.0],[175.96,262.0],[175.95,542.0]],[[176.0,764.0],[176.01,448.0],[176.02,387.0],[176.03,1159.0],[176.04,708.0]]]
["binance-futures","SOLUSDT",1740096056097,[[175.99,114.0],[175.98,128.0],[175.97,72.0],[175.96,262.0],[175.95,542.0]],[[176.0,764.0],[176.01,448.0],[176.02,387.0],[176.03,1159.0],[176.04,708.0]]]
["binance-futures","SOLUSDT",1740096056152,[[175.99,118.0],[175.98,128.0],[175.97,72.0],[175.96,262.0],[175.95,543.0]],[[176.0,626.0],[176.01,448.0],[176.02,387.0],[176.03,1159.0],[176.04,704.0]]]
["binance-futures","SOLUSDT",1740096056214,[[175.99,271.0],[175.98,128.0],[175.97,183.0],[175.96,262.0],[175.95,541.0]],[[176.0,186.0],[176.01,275.0],[176.02,195.0],[176.03,1159.0],[176.04,704.0]]]
["binance-futures","SOLUSDT",1740096056265,[[175.99,271.0],[175.98,148.0],[175.97,183.0],[175.96,262.0],[175.95,543.0]],[[176.0,139.0],[176.01,250.0],[176.02,241.0],[176.03,403.0],[176.04,908.0]]]
["binance-futures","SOLUSDT",1740096056317,[[175.99,241.0],[175.98,150.0],[175.97,187.0],[175.96,263.0],[175.95,541.0]],[[176.0,112.0],[176.01,172.0],[176.02,159.0],[176.03,428.0],[176.04,907.0]]]
["binance-futures","SOLUSDT",1740096056367,[[175.99,228.0],[175.98,150.0],[175.97,187.0],[175.96,263.0],[175.95,541.0]],[[176.0,29.0],[176.01,139.0],[176.02,104.0],[176.03,428.0],[176.04,907.0]]]
["binance-futures","SOLUSDT",1740096056419,[[176.0,806.0],[175.99,473.0],[175.98,236.0],[175.97,200.0],[175.96,232.0]],[[176.01,76.0],[176.02,151.0],[176.03,419.0],[176.04,699.0],[176.05,858.0]]]
["binance-futures","SOLUSDT",1740096056467,[[176.0,808.0],[175.99,497.0],[175.98,236.0],[175.97,220.0],[175.96,234.0]],[[176.01,29.0],[176.02,150.0],[176.03,401.0],[176.04,725.0],[176.05,872.0]]]
["binance-futures","SOLUSDT",1740096056523,[[176.0,344.0],[175.99,287.0],[175.98,237.0],[175.97,221.0],[175.96,234.0]],[[176.01,202.0],[176.02,138.0],[176.03,401.0],[176.04,725.0],[176.05,858.0]]]
["binance-futures","SOLUSDT",1740096056574,[[176.0,312.0],[175.99,131.0],[175.98,151.0],[175.97,161.0],[175.96,214.0]],[[176.01,250.0],[176.02,147.0],[176.03,401.0],[176.04,725.0],[176.05,915.0]]]
["binance-futures","SOLUSDT",1740096056611,[[176.0,305.0],[175.99,121.0],[175.98,151.0],[175.97,247.0],[175.96,214.0]],[[176.01,250.0],[176.02,147.0],[176.03,609.0],[176.04,725.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096056630,[[176.0,305.0],[175.99,121.0],[175.98,151.0],[175.97,247.0],[175.96,214.0]],[[176.01,250.0],[176.02,173.0],[176.03,609.0],[176.04,725.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096056886,[[176.0,305.0],[175.99,121.0],[175.98,211.0],[175.97,248.0],[175.96,214.0]],[[176.01,249.0],[176.02,173.0],[176.03,609.0],[176.04,725.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096056940,[[176.0,305.0],[175.99,121.0],[175.98,260.0],[175.97,248.0],[175.96,214.0]],[[176.01,167.0],[176.02,173.0],[176.03,401.0],[176.04,933.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096056992,[[176.0,365.0],[175.99,135.0],[175.98,398.0],[175.97,248.0],[175.96,214.0]],[[176.01,165.0],[176.02,143.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096057005,[[176.0,365.0],[175.99,154.0],[175.98,398.0],[175.97,248.0],[175.96,214.0]],[[176.01,168.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096057108,[[176.0,328.0],[175.99,154.0],[175.98,349.0],[175.97,247.0],[175.96,214.0]],[[176.01,248.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096057165,[[176.0,329.0],[175.99,154.0],[175.98,398.0],[175.97,248.0],[175.96,214.0]],[[176.01,248.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096057222,[[176.0,330.0],[175.99,147.0],[175.98,349.0],[175.97,248.0],[175.96,214.0]],[[176.01,198.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096057238,[[176.0,330.0],[175.99,147.0],[175.98,349.0],[175.97,247.0],[175.96,214.0]],[[176.01,248.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057328,[[176.0,330.0],[175.99,147.0],[175.98,289.0],[175.97,161.0],[175.96,214.0]],[[176.01,248.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057400,[[176.0,333.0],[175.99,146.0],[175.98,289.0],[175.97,161.0],[175.96,285.0]],[[176.01,246.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057496,[[176.0,327.0],[175.99,146.0],[175.98,289.0],[175.97,161.0],[175.96,285.0]],[[176.01,246.0],[176.02,152.0],[176.03,538.0],[176.04,939.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057617,[[176.0,164.0],[175.99,146.0],[175.98,151.0],[175.97,161.0],[175.96,214.0]],[[176.01,252.0],[176.02,152.0],[176.03,640.0],[176.04,1020.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057658,[[176.0,162.0],[175.99,113.0],[175.98,151.0],[175.97,159.0],[175.96,214.0]],[[176.01,252.0],[176.02,183.0],[176.03,640.0],[176.04,1020.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057704,[[176.0,166.0],[175.99,110.0],[175.98,151.0],[175.97,159.0],[175.96,214.0]],[[176.01,252.0],[176.02,183.0],[176.03,640.0],[176.04,1031.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057776,[[176.0,165.0],[175.99,110.0],[175.98,151.0],[175.97,159.0],[175.96,214.0]],[[176.01,246.0],[176.02,183.0],[176.03,640.0],[176.04,1031.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057816,[[176.0,169.0],[175.99,110.0],[175.98,151.0],[175.97,179.0],[175.96,285.0]],[[176.01,246.0],[176.02,183.0],[176.03,592.0],[176.04,1031.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057881,[[176.0,169.0],[175.99,110.0],[175.98,151.0],[175.97,179.0],[175.96,285.0]],[[176.01,196.0],[176.02,183.0],[176.03,592.0],[176.04,1031.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096057978,[[176.0,169.0],[175.99,110.0],[175.98,289.0],[175.97,179.0],[175.96,285.0]],[[176.01,196.0],[176.02,321.0],[176.03,592.0],[176.04,1031.0],[176.05,778.0]]]
["binance-futures","SOLUSDT",1740096058030,[[176.0,225.0],[175.99,125.0],[175.98,337.0],[175.97,179.0],[175.96,286.0]],[[176.01,196.0],[176.02,321.0],[176.03,538.0],[176.04,950.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058091,[[176.0,226.0],[175.99,125.0],[175.98,397.0],[175.97,179.0],[175.96,215.0]],[[176.01,121.0],[176.02,321.0],[176.03,538.0],[176.04,942.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058142,[[176.0,167.0],[175.99,142.0],[175.98,349.0],[175.97,153.0],[175.96,261.0]],[[176.01,259.0],[176.02,321.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058184,[[176.0,166.0],[175.99,142.0],[175.98,341.0],[175.97,153.0],[175.96,261.0]],[[176.01,259.0],[176.02,321.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058267,[[176.0,160.0],[175.99,142.0],[175.98,341.0],[175.97,153.0],[175.96,262.0]],[[176.01,256.0],[176.02,321.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058316,[[176.0,139.0],[175.99,142.0],[175.98,341.0],[175.97,67.0],[175.96,261.0]],[[176.01,256.0],[176.02,321.0],[176.03,538.0],[176.04,943.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058368,[[176.0,139.0],[175.99,142.0],[175.98,329.0],[175.97,67.0],[175.96,261.0]],[[176.01,256.0],[176.02,321.0],[176.03,538.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058428,[[176.0,139.0],[175.99,142.0],[175.98,191.0],[175.97,67.0],[175.96,261.0]],[[176.01,256.0],[176.02,321.0],[176.03,592.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058485,[[176.0,139.0],[175.99,110.0],[175.98,191.0],[175.97,67.0],[175.96,261.0]],[[176.01,256.0],[176.02,321.0],[176.03,592.0],[176.04,939.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058545,[[176.0,49.0],[175.99,108.0],[175.98,131.0],[175.97,66.0],[175.96,213.0]],[[176.01,294.0],[176.02,321.0],[176.03,592.0],[176.04,939.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058590,[[176.0,30.0],[175.99,108.0],[175.98,131.0],[175.97,66.0],[175.96,213.0]],[[176.01,294.0],[176.02,529.0],[176.03,592.0],[176.04,731.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058613,[[176.0,30.0],[175.99,108.0],[175.98,131.0],[175.97,66.0],[175.96,213.0]],[[176.01,294.0],[176.02,321.0],[176.03,800.0],[176.04,747.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058701,[[176.0,31.0],[175.99,110.0],[175.98,131.0],[175.97,66.0],[175.96,215.0]],[[176.01,308.0],[176.02,321.0],[176.03,800.0],[176.04,747.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058725,[[176.0,31.0],[175.99,110.0],[175.98,131.0],[175.97,66.0],[175.96,215.0]],[[176.01,308.0],[176.02,341.0],[176.03,800.0],[176.04,747.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058782,[[176.0,31.0],[175.99,110.0],[175.98,131.0],[175.97,66.0],[175.96,215.0]],[[176.01,316.0],[176.02,341.0],[176.03,800.0],[176.04,747.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096058856,[[176.0,80.0],[175.99,110.0],[175.98,192.0],[175.97,86.0],[175.96,257.0]],[[176.01,156.0],[176.02,341.0],[176.03,538.0],[176.04,955.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058933,[[176.0,80.0],[175.99,110.0],[175.98,192.0],[175.97,224.0],[175.96,257.0]],[[176.01,172.0],[176.02,329.0],[176.03,538.0],[176.04,955.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096058942,[[176.0,80.0],[175.99,110.0],[175.98,215.0],[175.97,224.0],[175.96,257.0]],[[176.01,172.0],[176.02,329.0],[176.03,538.0],[176.04,955.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059029,[[176.0,80.0],[175.99,110.0],[175.98,215.0],[175.97,204.0],[175.96,257.0]],[[176.01,172.0],[176.02,329.0],[176.03,538.0],[176.04,955.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059076,[[176.0,80.0],[175.99,110.0],[175.98,215.0],[175.97,204.0],[175.96,255.0]],[[176.01,172.0],[176.02,329.0],[176.03,592.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059139,[[176.0,93.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,253.0],[176.02,329.0],[176.03,592.0],[176.04,957.0],[176.05,711.0]]]
["binance-futures","SOLUSDT",1740096059198,[[176.0,91.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,253.0],[176.02,329.0],[176.03,592.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059217,[[176.0,70.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,391.0],[176.02,333.0],[176.03,592.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059301,[[176.0,70.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,391.0],[176.02,371.0],[176.03,592.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059357,[[176.0,47.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,395.0],[176.02,371.0],[176.03,592.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059421,[[176.0,550.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,255.0]],[[176.01,342.0],[176.02,375.0],[176.03,538.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059470,[[176.0,550.0],[175.99,110.0],[175.98,213.0],[175.97,206.0],[175.96,255.0]],[[176.01,204.0],[176.02,375.0],[176.03,538.0],[176.04,957.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059504,[[176.0,551.0],[175.99,110.0],[175.98,213.0],[175.97,206.0],[175.96,255.0]],[[176.01,204.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059570,[[176.0,579.0],[175.99,111.0],[175.98,213.0],[175.97,205.0],[175.96,259.0]],[[176.01,203.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059629,[[176.0,579.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,190.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059669,[[176.0,579.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,194.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059732,[[176.0,579.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,195.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059781,[[176.0,579.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,187.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059907,[[176.0,580.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,177.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096059959,[[176.0,645.0],[175.99,110.0],[175.98,214.0],[175.97,205.0],[175.96,259.0]],[[176.01,177.0],[176.02,321.0],[176.03,538.0],[176.04,941.0],[176.05,707.0]]]
["binance-futures","SOLUSDT",1740096060051,[[176.0,645.0],[175.99,110.0],[175.98,254.0],[175.97,206.0],[175.96,216.0]],[[176.01,174.0],[176.02,320.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060094,[[176.0,685.0],[175.99,159.0],[175.98,257.0],[175.97,206.0],[175.96,216.0]],[[176.01,174.0],[176.02,320.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060152,[[176.0,685.0],[175.99,160.0],[175.98,257.0],[175.97,205.0],[175.96,216.0]],[[176.01,181.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060206,[[176.0,693.0],[175.99,123.0],[175.98,213.0],[175.97,205.0],[175.96,216.0]],[[176.01,181.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060248,[[176.0,675.0],[175.99,122.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,252.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060314,[[176.0,695.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,252.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060366,[[176.0,696.0],[175.99,112.0],[175.98,253.0],[175.97,204.0],[175.96,216.0]],[[176.01,182.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060420,[[176.0,696.0],[175.99,124.0],[175.98,253.0],[175.97,204.0],[175.96,216.0]],[[176.01,181.0],[176.02,182.0],[176.03,538.0],[176.04,733.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096060468,[[176.0,613.0],[175.99,122.0],[175.98,254.0],[175.97,204.0],[175.96,216.0]],[[176.01,186.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060525,[[176.0,631.0],[175.99,122.0],[175.98,255.0],[175.97,204.0],[175.96,216.0]],[[176.01,182.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060576,[[176.0,632.0],[175.99,122.0],[175.98,255.0],[175.97,204.0],[175.96,216.0]],[[176.01,184.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060621,[[176.0,617.0],[175.99,122.0],[175.98,253.0],[175.97,205.0],[175.96,216.0]],[[176.01,337.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060681,[[176.0,615.0],[175.99,122.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,337.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060725,[[176.0,615.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,337.0],[176.02,182.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060776,[[176.0,616.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,337.0],[176.02,188.0],[176.03,538.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060837,[[176.0,616.0],[175.99,110.0],[175.98,154.0],[175.97,205.0],[175.96,216.0]],[[176.01,337.0],[176.02,188.0],[176.03,591.0],[176.04,941.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1740096060943,[[175.98,180.0],[175.97,46.0],[175.96,128.0]],[[175.99,1046.0],[176.0,1190.0],[176.01,424.0],[176.02,376.0],[176.03,415.0]]]
["binance-futures","SOLUSDT",1740096060994,[[175.98,240.0],[175.97,22.0],[175.96,58.0],[175.95,171.0],[175.94,741.0]],[[175.99,1042.0],[176.0,947.0],[176.01,661.0],[176.02,348.0],[176.03,469.0]]]
["binance-futures","SOLUSDT",1740096061045,[[175.95,130.0],[175.94,289.0]],[[175.96,232.0],[175.97,1112.0],[175.98,1058.0],[175.99,878.0],[176.0,929.0]]]
["binance-futures","SOLUSDT",1740096061096,[[175.95,139.0],[175.94,13.0],[175.93,155.0],[175.92,119.0],[175.91,492.0]],[[175.96,1083.0],[175.97,703.0],[175.98,802.0],[175.99,813.0],[176.0,888.0]]]
["binance-futures","SOLUSDT",1740096061146,[[175.95,135.0],[175.94,13.0],[175.93,45.0],[175.92,110.0],[175.91,370.0]],[[175.96,865.0],[175.97,966.0],[175.98,863.0],[175.99,800.0],[176.0,981.0]]]
["binance-futures","SOLUSDT",1740096061199,[[175.95,61.0],[175.94,6.0],[175.93,45.0],[175.92,86.0],[175.91,370.0]],[[175.96,1135.0],[175.97,823.0],[175.98,863.0],[175.99,811.0],[176.0,952.0]]]
["binance-futures","SOLUSDT",1740096061250,[[175.95,80.0],[175.94,8.0],[175.93,38.0],[175.92,106.0],[175.91,370.0]],[[175.96,1070.0],[175.97,823.0],[175.98,863.0],[175.99,811.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061301,[[175.95,82.0],[175.94,8.0],[175.93,38.0],[175.92,118.0],[175.91,370.0]],[[175.96,810.0],[175.97,1038.0],[175.98,873.0],[175.99,820.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061345,[[175.95,83.0],[175.94,8.0],[175.93,45.0],[175.92,118.0],[175.91,370.0]],[[175.96,840.0],[175.97,918.0],[175.98,873.0],[175.99,823.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061403,[[175.95,83.0],[175.94,8.0],[175.93,45.0],[175.92,98.0],[175.91,370.0]],[[175.96,840.0],[175.97,918.0],[175.98,873.0],[175.99,826.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061453,[[175.95,84.0],[175.94,8.0],[175.93,38.0],[175.92,98.0],[175.91,370.0]],[[175.96,842.0],[175.97,1029.0],[175.98,871.0],[175.99,826.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061509,[[175.95,84.0],[175.94,8.0],[175.93,46.0],[175.92,98.0],[175.91,434.0]],[[175.96,842.0],[175.97,997.0],[175.98,818.0],[175.99,747.0],[176.0,924.0]]]
["binance-futures","SOLUSDT",1740096061550,[[175.95,85.0],[175.94,14.0],[175.93,71.0],[175.92,170.0],[175.91,434.0]],[[175.96,829.0],[175.97,789.0],[175.98,914.0],[175.99,741.0],[176.0,932.0]]]
["binance-futures","SOLUSDT",1740096061609,[[175.95,92.0],[175.94,14.0],[175.93,55.0],[175.92,190.0],[175.91,520.0]],[[175.96,639.0],[175.97,708.0],[175.98,914.0],[175.99,727.0],[176.0,793.0]]]
["binance-futures","SOLUSDT",1740096061659,[[175.95,93.0],[175.94,14.0],[175.93,80.0],[175.92,190.0],[175.91,520.0]],[[175.96,639.0],[175.97,708.0],[175.98,914.0],[175.99,680.0],[176.0,793.0]]]
["binance-futures","SOLUSDT",1740096061709,[[175.95,93.0],[175.94,14.0],[175.93,54.0],[175.92,190.0],[175.91,520.0]],[[175.96,639.0],[175.97,708.0],[175.98,914.0],[175.99,679.0],[176.0,793.0]]]
["binance-futures","SOLUSDT",1740096061770,[[175.95,93.0],[175.94,14.0],[175.93,54.0],[175.92,145.0],[175.91,520.0]],[[175.96,639.0],[175.97,708.0],[175.98,912.0],[175.99,679.0],[176.0,793.0]]]
["binance-futures","SOLUSDT",1740096061874,[[175.95,93.0],[175.94,14.0],[175.93,54.0],[175.92,145.0],[175.91,520.0]],[[175.96,637.0],[175.97,666.0],[175.98,912.0],[175.99,679.0],[176.0,791.0]]]
["binance-futures","SOLUSDT",1740096061922,[[175.95,94.0],[175.94,14.0],[175.93,192.0],[175.92,145.0],[175.91,520.0]],[[175.96,637.0],[175.97,658.0],[175.98,910.0],[175.99,679.0],[176.0,791.0]]]
["binance-futures","SOLUSDT",1740096061974,[[175.95,91.0],[175.94,34.0],[175.93,192.0],[175.92,145.0],[175.91,533.0]],[[175.96,637.0],[175.97,658.0],[175.98,910.0],[175.99,679.0],[176.0,791.0]]]
["binance-futures","SOLUSDT",1740096062031,[[175.95,121.0],[175.94,34.0],[175.93,220.0],[175.92,99.0],[175.91,533.0]],[[175.96,632.0],[175.97,658.0],[175.98,904.0],[175.99,668.0],[176.0,817.0]]]
["binance-futures","SOLUSDT",1740096062076,[[175.95,123.0],[175.94,34.0],[175.93,211.0],[175.92,99.0],[175.91,533.0]],[[175.96,632.0],[175.97,647.0],[175.98,904.0],[175.99,668.0],[176.0,817.0]]]
["binance-futures","SOLUSDT",1740096062132,[[175.95,262.0],[175.94,62.0],[175.93,271.0],[175.92,145.0],[175.91,470.0]],[[175.96,286.0],[175.97,306.0],[175.98,677.0],[175.99,668.0],[176.0,785.0]]]
["binance-futures","SOLUSDT",1740096062189,[[175.95,255.0],[175.94,70.0],[175.93,277.0],[175.92,149.0],[175.91,469.0]],[[175.96,236.0],[175.97,306.0],[175.98,677.0],[175.99,654.0],[176.0,785.0]]]
["binance-futures","SOLUSDT",1740096062240,[[175.95,258.0],[175.94,107.0],[175.93,332.0],[175.92,149.0],[175.91,469.0]],[[175.96,143.0],[175.97,289.0],[175.98,463.0],[175.99,654.0],[176.0,1007.0]]]
["binance-futures","SOLUSDT",1740096062292,[[175.95,268.0],[175.94,107.0],[175.93,332.0],[175.92,150.0],[175.91,469.0]],[[175.96,235.0],[175.97,234.0],[175.98,463.0],[175.99,862.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062342,[[175.95,280.0],[175.94,107.0],[175.93,332.0],[175.92,150.0],[175.91,469.0]],[[175.96,224.0],[175.97,234.0],[175.98,507.0],[175.99,862.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062390,[[175.95,273.0],[175.94,107.0],[175.93,332.0],[175.92,150.0],[175.91,469.0]],[[175.96,179.0],[175.97,234.0],[175.98,507.0],[175.99,862.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062445,[[175.95,258.0],[175.94,107.0],[175.93,332.0],[175.92,150.0],[175.91,469.0]],[[175.96,224.0],[175.97,234.0],[175.98,715.0],[175.99,654.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062504,[[175.95,259.0],[175.94,107.0],[175.93,333.0],[175.92,150.0],[175.91,469.0]],[[175.96,179.0],[175.97,262.0],[175.98,507.0],[175.99,862.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062551,[[175.95,259.0],[175.94,70.0],[175.93,277.0],[175.92,150.0],[175.91,469.0]],[[175.96,180.0],[175.97,234.0],[175.98,507.0],[175.99,862.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062613,[[175.95,260.0],[175.94,70.0],[175.93,276.0],[175.92,151.0],[175.91,469.0]],[[175.96,134.0],[175.97,229.0],[175.98,715.0],[175.99,654.0],[176.0,799.0]]]
["binance-futures","SOLUSDT",1740096062662,[[175.95,397.0],[175.94,132.0],[175.93,328.0],[175.92,151.0],[175.91,475.0]],[[175.96,121.0],[175.97,205.0],[175.98,507.0],[175.99,862.0],[176.0,824.0]]]
["binance-futures","SOLUSDT",1740096062715,[[175.95,408.0],[175.94,132.0],[175.93,328.0],[175.92,237.0],[175.91,475.0]],[[175.96,121.0],[175.97,121.0],[175.98,507.0],[175.99,662.0],[176.0,1032.0]]]
["binance-futures","SOLUSDT",1740096062767,[[175.95,415.0],[175.94,270.0],[175.93,203.0],[175.92,238.0],[175.91,475.0]],[[175.96,121.0],[175.97,75.0],[175.98,507.0],[175.99,862.0],[176.0,824.0]]]
["binance-futures","SOLUSDT",1740096062822,[[175.95,397.0],[175.94,270.0],[175.93,203.0],[175.92,152.0],[175.91,475.0]],[[175.96,121.0],[175.97,185.0],[175.98,507.0],[175.99,862.0],[176.0,824.0]]]
["binance-futures","SOLUSDT",1740096062874,[[175.95,276.0],[175.94,132.0],[175.93,190.0],[175.92,152.0],[175.91,475.0]],[[175.96,172.0],[175.97,185.0],[175.98,507.0],[175.99,862.0],[176.0,824.0]]]
["binance-futures","SOLUSDT",1740096062916,[[175.95,282.0],[175.94,95.0],[175.93,139.0],[175.92,257.0],[175.91,475.0]],[[175.96,218.0],[175.97,185.0],[175.98,853.0],[175.99,654.0],[176.0,825.0]]]
["binance-futures","SOLUSDT",1740096062976,[[175.95,249.0],[175.94,75.0],[175.93,155.0],[175.92,257.0],[175.91,475.0]],[[175.96,173.0],[175.97,229.0],[175.98,853.0],[175.99,654.0],[176.0,825.0]]]
["binance-futures","SOLUSDT",1740096063019,[[175.95,249.0],[175.94,84.0],[175.93,155.0],[175.92,258.0],[175.91,475.0]],[[175.96,173.0],[175.97,229.0],[175.98,853.0],[175.99,654.0],[176.0,825.0]]]
["binance-futures","SOLUSDT",1740096063174,[[175.95,163.0],[175.94,50.0],[175.93,97.0],[175.92,210.0],[175.91,475.0]],[[175.96,255.0],[175.97,229.0],[175.98,853.0],[175.99,714.0],[176.0,825.0]]]
["binance-futures","SOLUSDT",1740096063223,[[175.95,132.0],[175.94,42.0],[175.93,96.0],[175.92,101.0],[175.91,479.0]],[[175.96,314.0],[175.97,443.0],[175.98,689.0],[175.99,715.0],[176.0,835.0]]]
["binance-futures","SOLUSDT",1740096063276,[[175.95,101.0],[175.94,42.0],[175.93,74.0],[175.92,100.0],[175.91,474.0]],[[175.96,522.0],[175.97,237.0],[175.98,693.0],[175.99,725.0],[176.0,837.0]]]
["binance-futures","SOLUSDT",1740096063328,[[175.95,104.0],[175.94,40.0],[175.93,74.0],[175.92,100.0],[175.91,384.0]],[[175.96,529.0],[175.97,261.0],[175.98,697.0],[175.99,731.0],[176.0,873.0]]]
["binance-futures","SOLUSDT",1740096063376,[[175.95,85.0],[175.94,40.0],[175.93,74.0],[175.92,88.0],[175.91,384.0]],[[175.96,529.0],[175.97,262.0],[175.98,697.0],[175.99,745.0],[176.0,959.0]]]
["binance-futures","SOLUSDT",1740096063434,[[175.95,85.0],[175.94,40.0],[175.93,74.0],[175.92,87.0],[175.91,384.0]],[[175.96,472.0],[175.97,262.0],[175.98,697.0],[175.99,745.0],[176.0,959.0]]]
["binance-futures","SOLUSDT",1740096063465,[[175.95,85.0],[175.94,40.0],[175.93,74.0],[175.92,112.0],[175.91,384.0]],[[175.96,472.0],[175.97,262.0],[175.98,699.0],[175.99,745.0],[176.0,959.0]]]
["binance-futures","SOLUSDT",1740096063509,[[175.95,88.0],[175.94,40.0],[175.93,74.0],[175.92,112.0],[175.91,384.0]],[[175.96,474.0],[175.97,304.0],[175.98,699.0],[175.99,745.0],[176.0,959.0]]]
["binance-futures","SOLUSDT",1740096063589,[[175.95,89.0],[175.94,40.0],[175.93,74.0],[175.92,111.0],[175.91,470.0]],[[175.96,474.0],[175.97,304.0],[175.98,699.0],[175.99,741.0],[176.0,873.0]]]
["binance-futures","SOLUSDT",1740096063632,[[175.95,89.0],[175.94,40.0],[175.93,99.0],[175.92,191.0],[175.91,470.0]],[[175.96,264.0],[175.97,512.0],[175.98,655.0],[175.99,741.0],[176.0,873.0]]]
["binance-futures","SOLUSDT",1740096063685,[[175.95,89.0],[175.94,49.0],[175.93,112.0],[175.92,191.0],[175.91,469.0]],[[175.96,285.0],[175.97,512.0],[175.98,655.0],[175.99,741.0],[176.0,873.0]]]
["binance-futures","SOLUSDT",1740096063733,[[175.95,89.0],[175.94,49.0],[175.93,156.0],[175.92,191.0],[175.91,469.0]],[[175.96,285.0],[175.97,535.0],[175.98,655.0],[175.99,681.0],[176.0,873.0]]]
["binance-futures","SOLUSDT",1740096063801,[[175.95,117.0],[175.94,33.0],[175.93,86.0],[175.92,79.0],[175.91,318.0]],[[175.96,314.0],[175.97,541.0],[175.98,703.0],[175.99,706.0],[176.0,1036.0]]]
["binance-futures","SOLUSDT",1740096063842,[[175.95,136.0],[175.94,33.0],[175.93,66.0],[175.92,110.0],[175.91,301.0]],[[175.96,265.0],[175.97,541.0],[175.98,703.0],[175.99,770.0],[176.0,972.0]]]
["binance-futures","SOLUSDT",1740096063903,[[175.95,118.0],[175.94,42.0],[175.93,77.0],[175.92,65.0],[175.91,439.0]],[[175.96,617.0],[175.97,471.0],[175.98,703.0],[175.99,766.0],[176.0,976.0]]]
["binance-futures","SOLUSDT",1740096063959,[[175.95,118.0],[175.94,42.0],[175.93,68.0],[175.92,85.0],[175.91,439.0]],[[175.96,617.0],[175.97,471.0],[175.98,703.0],[175.99,772.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064010,[[175.95,118.0],[175.94,42.0],[175.93,74.0],[175.92,85.0],[175.91,439.0]],[[175.96,617.0],[175.97,486.0],[175.98,703.0],[175.99,770.0],[176.0,890.0]]]
["binance-futures","SOLUSDT",1740096064058,[[175.95,119.0],[175.94,42.0],[175.93,74.0],[175.92,90.0],[175.91,525.0]],[[175.96,404.0],[175.97,694.0],[175.98,703.0],[175.99,770.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064113,[[175.95,120.0],[175.94,42.0],[175.93,74.0],[175.92,112.0],[175.91,525.0]],[[175.96,404.0],[175.97,693.0],[175.98,703.0],[175.99,770.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064177,[[175.95,95.0],[175.94,42.0],[175.93,74.0],[175.92,112.0],[175.91,525.0]],[[175.96,404.0],[175.97,693.0],[175.98,703.0],[175.99,770.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064224,[[175.95,94.0],[175.94,42.0],[175.93,74.0],[175.92,176.0],[175.91,525.0]],[[175.96,398.0],[175.97,693.0],[175.98,703.0],[175.99,770.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064281,[[175.95,109.0],[175.94,70.0],[175.93,85.0],[175.92,176.0],[175.91,526.0]],[[175.96,398.0],[175.97,701.0],[175.98,703.0],[175.99,710.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064340,[[175.95,110.0],[175.94,70.0],[175.93,85.0],[175.92,189.0],[175.91,526.0]],[[175.96,400.0],[175.97,768.0],[175.98,703.0],[175.99,710.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064390,[[175.95,110.0],[175.94,92.0],[175.93,85.0],[175.92,189.0],[175.91,525.0]],[[175.96,401.0],[175.97,787.0],[175.98,705.0],[175.99,710.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064439,[[175.95,110.0],[175.94,92.0],[175.93,85.0],[175.92,189.0],[175.91,526.0]],[[175.96,403.0],[175.97,787.0],[175.98,705.0],[175.99,711.0],[176.0,886.0]]]
["binance-futures","SOLUSDT",1740096064481,[[175.95,110.0],[175.94,92.0],[175.93,85.0],[175.92,190.0],[175.91,527.0]],[[175.96,403.0],[175.97,786.0],[175.98,705.0],[175.99,711.0],[176.0,854.0]]]
["binance-futures","SOLUSDT",1740096064543,[[175.95,103.0],[175.94,92.0],[175.93,85.0],[175.92,190.0],[175.91,526.0]],[[175.96,403.0],[175.97,786.0],[175.98,705.0],[175.99,711.0],[176.0,854.0]]]
["binance-futures","SOLUSDT",1740096064597,[[175.95,103.0],[175.94,92.0],[175.93,85.0],[175.92,170.0],[175.91,525.0]],[[175.96,403.0],[175.97,786.0],[175.98,705.0],[175.99,711.0],[176.0,854.0]]]
["binance-futures","SOLUSDT",1740096064639,[[175.95,103.0],[175.94,92.0],[175.93,85.0],[175.92,170.0],[175.91,525.0]],[[175.96,409.0],[175.97,787.0],[175.98,705.0],[175.99,711.0],[176.0,858.0]]]
["binance-futures","SOLUSDT",1740096064707,[[175.95,103.0],[175.94,92.0],[175.93,85.0],[175.92,126.0],[175.91,525.0]],[[175.96,413.0],[175.97,787.0],[175.98,758.0],[175.99,711.0],[176.0,858.0]]]
["binance-futures","SOLUSDT",1740096064759,[[175.95,104.0],[175.94,92.0],[175.93,74.0],[175.92,168.0],[175.91,439.0]],[[175.96,621.0],[175.97,579.0],[175.98,758.0],[175.99,715.0],[176.0,854.0]]]
["binance-futures","SOLUSDT",1740096064813,[[175.95,104.0],[175.94,92.0],[175.93,84.0],[175.92,168.0],[175.91,525.0]],[[175.96,517.0],[175.97,787.0],[175.98,758.0],[175.99,715.0],[176.0,854.0]]]
["binance-futures","SOLUSDT",1740096064870,[[175.94,86.0],[175.93,80.0],[175.92,74.0],[175.91,151.0]],[[175.95,1619.0],[175.96,634.0],[175.97,770.0],[175.98,750.0],[175.99,755.0]]]
["binance-futures","SOLUSDT",1740096064921,[[175.93,133.0],[175.92,11.0],[175.91,146.0],[175.9,651.0],[175.89,1417.0]],[[175.94,1160.0],[175.95,1127.0],[175.96,866.0],[175.97,445.0],[175.98,527.0]]]
["binance-futures","SOLUSDT",1740096064972,[[175.93,78.0],[175.92,11.0],[175.91,110.0],[175.9,545.0],[175.89,1420.0]],[[175.94,1160.0],[175.95,1335.0],[175.96,603.0],[175.97,397.0],[175.98,534.0]]]
["binance-futures","SOLUSDT",1740096065021,[[175.93,82.0],[175.92,11.0],[175.91,71.0],[175.9,545.0],[175.89,1378.0]],[[175.94,1145.0],[175.95,1164.0],[175.96,707.0],[175.97,395.0],[175.98,545.0]]]
["binance-futures","SOLUSDT",1740096065073,[[175.92,9.0],[175.91,67.0],[175.9,240.0],[175.89,247.0]],[[175.93,1125.0],[175.94,1049.0],[175.95,1151.0],[175.96,1267.0],[175.97,245.0]]]
["binance-futures","SOLUSDT",1740096065127,[[175.92,8.0],[175.91,11.0],[175.9,49.0],[175.89,251.0],[175.88,450.0]],[[175.93,1206.0],[175.94,1352.0],[175.95,1139.0],[175.96,1037.0],[175.97,372.0]]]
["binance-futures","SOLUSDT",1740096065177,[[175.9,97.0],[175.89,96.0],[175.88,212.0]],[[175.91,1029.0],[175.92,1204.0],[175.93,853.0],[175.94,1081.0],[175.95,965.0]]]
["binance-futures","SOLUSDT",1740096065229,[[175.9,10.0],[175.89,52.0],[175.88,80.0],[175.87,495.0],[175.86,524.0]],[[175.91,1031.0],[175.92,935.0],[175.93,960.0],[175.94,977.0],[175.95,880.0]]]
["binance-futures","SOLUSDT",1740096065279,[[175.9,31.0],[175.89,42.0],[175.88,88.0],[175.87,493.0],[175.86,521.0]],[[175.91,1039.0],[175.92,955.0],[175.93,968.0],[175.94,958.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065331,[[175.9,30.0],[175.89,42.0],[175.88,88.0],[175.87,493.0],[175.86,521.0]],[[175.91,1125.0],[175.92,1013.0],[175.93,942.0],[175.94,959.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065381,[[175.9,30.0],[175.89,42.0],[175.88,88.0],[175.87,506.0],[175.86,521.0]],[[175.91,1112.0],[175.92,1013.0],[175.93,942.0],[175.94,958.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065435,[[175.9,33.0],[175.89,20.0],[175.88,88.0],[175.87,376.0],[175.86,551.0]],[[175.91,948.0],[175.92,1012.0],[175.93,942.0],[175.94,961.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065478,[[175.9,31.0],[175.89,20.0],[175.88,88.0],[175.87,376.0],[175.86,577.0]],[[175.91,948.0],[175.92,1012.0],[175.93,942.0],[175.94,961.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065540,[[175.9,31.0],[175.89,16.0],[175.88,88.0],[175.87,363.0],[175.86,551.0]],[[175.91,889.0],[175.92,1012.0],[175.93,942.0],[175.94,961.0],[175.95,930.0]]]
["binance-futures","SOLUSDT",1740096065585,[[175.9,31.0],[175.89,16.0],[175.88,88.0],[175.87,363.0],[175.86,551.0]],[[175.91,889.0],[175.92,1012.0],[175.93,911.0],[175.94,908.0],[175.95,886.0]]]
["binance-futures","SOLUSDT",1740096065644,[[175.9,31.0],[175.89,20.0],[175.88,88.0],[175.87,427.0],[175.86,551.0]],[[175.91,888.0],[175.92,1012.0],[175.93,911.0],[175.94,908.0],[175.95,886.0]]]
["binance-futures","SOLUSDT",1740096065697,[[175.9,259.0],[175.89,83.0],[175.88,172.0],[175.87,467.0],[175.86,620.0]],[[175.91,392.0],[175.92,453.0],[175.93,599.0],[175.94,1035.0],[175.95,854.0]]]
["binance-futures","SOLUSDT",1740096065748,[[175.9,286.0],[175.89,135.0],[175.88,219.0],[175.87,474.0],[175.86,621.0]],[[175.91,146.0],[175.92,288.0],[175.93,270.0],[175.94,598.0],[175.95,924.0]]]
["binance-futures","SOLUSDT",1740096065800,[[175.9,294.0],[175.89,135.0],[175.88,219.0],[175.87,562.0],[175.86,621.0]],[[175.91,86.0],[175.92,78.0],[175.93,178.0],[175.94,373.0],[175.95,823.0]]]
["binance-futures","SOLUSDT",1740096065853,[[175.92,613.0],[175.91,753.0],[175.9,403.0],[175.89,133.0],[175.88,172.0]],[[175.93,144.0],[175.94,231.0],[175.95,571.0],[175.96,425.0],[175.97,424.0]]]
["binance-futures","SOLUSDT",1740096065904,[[175.92,608.0],[175.91,755.0],[175.9,369.0],[175.89,110.0],[175.88,181.0]],[[175.93,48.0],[175.94,171.0],[175.95,363.0],[175.96,393.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096065956,[[175.92,608.0],[175.91,740.0],[175.9,367.0],[175.89,116.0],[175.88,181.0]],[[175.93,85.0],[175.94,145.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066006,[[175.92,617.0],[175.91,750.0],[175.9,367.0],[175.89,117.0],[175.88,267.0]],[[175.93,76.0],[175.94,145.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066050,[[175.92,620.0],[175.91,750.0],[175.9,367.0],[175.89,129.0],[175.88,269.0]],[[175.93,76.0],[175.94,145.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066147,[[175.92,621.0],[175.91,787.0],[175.9,413.0],[175.89,92.0],[175.88,269.0]],[[175.93,76.0],[175.94,143.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066216,[[175.92,621.0],[175.91,787.0],[175.9,402.0],[175.89,92.0],[175.88,269.0]],[[175.93,76.0],[175.94,109.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066270,[[175.92,649.0],[175.91,815.0],[175.9,430.0],[175.89,92.0],[175.88,269.0]],[[175.93,76.0],[175.94,109.0],[175.95,363.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066336,[[175.92,636.0],[175.91,815.0],[175.9,430.0],[175.89,92.0],[175.88,269.0]],[[175.93,1.0],[175.94,107.0],[175.95,361.0],[175.96,421.0],[175.97,634.0]]]
["binance-futures","SOLUSDT",1740096066387,[[175.94,762.0],[175.93,835.0],[175.92,600.0],[175.91,625.0],[175.9,880.0]],[[175.95,3.0],[175.96,133.0],[175.97,341.0],[175.98,1231.0],[175.99,1497.0]]]
["binance-futures","SOLUSDT",1740096066442,[[175.95,657.0],[175.94,790.0],[175.93,624.0],[175.92,475.0],[175.91,742.0]],[[175.96,105.0],[175.97,305.0],[175.98,849.0],[175.99,944.0],[176.0,1002.0]]]
["binance-futures","SOLUSDT",1740096066489,[[175.95,368.0],[175.94,531.0],[175.93,594.0],[175.92,476.0],[175.91,749.0]],[[175.96,141.0],[175.97,232.0],[175.98,808.0],[175.99,944.0],[176.0,1002.0]]]
["binance-futures","SOLUSDT",1740096066534,[[175.95,368.0],[175.94,495.0],[175.93,594.0],[175.92,487.0],[175.91,835.0]],[[175.96,141.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066596,[[175.95,371.0],[175.94,495.0],[175.93,594.0],[175.92,484.0],[175.91,835.0]],[[175.96,145.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066627,[[175.95,373.0],[175.94,495.0],[175.93,594.0],[175.92,484.0],[175.91,835.0]],[[175.96,143.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066752,[[175.95,380.0],[175.94,495.0],[175.93,594.0],[175.92,484.0],[175.91,836.0]],[[175.96,143.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066806,[[175.95,380.0],[175.94,496.0],[175.93,594.0],[175.92,484.0],[175.91,836.0]],[[175.96,147.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066852,[[175.95,374.0],[175.94,496.0],[175.93,594.0],[175.92,484.0],[175.91,836.0]],[[175.96,147.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066913,[[175.95,367.0],[175.94,496.0],[175.93,594.0],[175.92,484.0],[175.91,837.0]],[[175.96,147.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096066945,[[175.95,374.0],[175.94,496.0],[175.93,594.0],[175.92,484.0],[175.91,837.0]],[[175.96,147.0],[175.97,232.0],[175.98,808.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096067044,[[175.95,374.0],[175.94,496.0],[175.93,602.0],[175.92,484.0],[175.91,837.0]],[[175.96,147.0],[175.97,232.0],[175.98,816.0],[175.99,929.0],[176.0,1016.0]]]
["binance-futures","SOLUSDT",1740096067091,[[175.95,369.0],[175.94,496.0],[175.93,601.0],[175.92,485.0],[175.91,837.0]],[[175.96,25.0],[175.97,184.0],[175.98,686.0],[175.99,639.0],[176.0,882.0]]]
["binance-futures","SOLUSDT",1740096067146,[[175.97,583.0],[175.96,871.0],[175.95,381.0],[175.94,506.0],[175.93,504.0]],[[175.98,78.0],[175.99,136.0],[176.0,349.0],[176.01,434.0],[176.02,1119.0]]]
["binance-futures","SOLUSDT",1740096067197,[[175.97,435.0],[175.96,607.0],[175.95,385.0],[175.94,508.0],[175.93,510.0]],[[175.98,108.0],[175.99,165.0],[176.0,287.0],[176.01,440.0],[176.02,953.0]]]
["binance-futures","SOLUSDT",1740096067247,[[175.97,467.0],[175.96,605.0],[175.95,388.0],[175.94,506.0],[175.93,540.0]],[[175.98,16.0],[175.99,165.0],[176.0,287.0],[176.01,440.0],[176.02,816.0]]]
["binance-futures","SOLUSDT",1740096067300,[[175.97,468.0],[175.96,604.0],[175.95,388.0],[175.94,506.0],[175.93,541.0]],[[175.98,107.0],[175.99,164.0],[176.0,287.0],[176.01,448.0],[176.02,802.0]]]
["binance-futures","SOLUSDT",1740096067351,[[175.97,468.0],[175.96,604.0],[175.95,474.0],[175.94,507.0],[175.93,541.0]],[[175.98,111.0],[175.99,153.0],[176.0,287.0],[176.01,440.0],[176.02,801.0]]]
["binance-futures","SOLUSDT",1740096067401,[[175.97,531.0],[175.96,604.0],[175.95,474.0],[175.94,507.0],[175.93,541.0]],[[175.98,19.0],[175.99,145.0],[176.0,287.0],[176.01,440.0],[176.02,761.0]]]
["binance-futures","SOLUSDT",1740096067449,[[175.97,532.0],[175.96,604.0],[175.95,480.0],[175.94,507.0],[175.93,543.0]],[[175.98,20.0],[175.99,145.0],[176.0,287.0],[176.01,440.0],[176.02,761.0]]]
["binance-futures","SOLUSDT",1740096067507,[[175.98,36.0],[175.97,476.0],[175.96,635.0],[175.95,480.0],[175.94,507.0]],[[175.99,14.0],[176.0,173.0],[176.01,430.0],[176.02,761.0],[176.04,806.0]]]
["binance-futures","SOLUSDT",1740096067559,[[175.99,243.0],[175.98,1001.0],[175.97,576.0],[175.96,694.0],[175.95,511.0]],[[176.0,55.0],[176.01,161.0],[176.02,241.0],[176.03,905.0],[176.04,945.0]]]
["binance-futures","SOLUSDT",1740096067610,[[176.0,187.0],[175.99,684.0],[175.98,809.0],[175.97,477.0],[175.96,593.0]],[[176.01,121.0],[176.02,167.0],[176.03,507.0],[176.04,422.0],[176.05,793.0]]]
["binance-futures","SOLUSDT",1740096067661,[[176.0,238.0],[175.99,677.0],[175.98,767.0],[175.97,478.0],[175.96,561.0]],[[176.01,122.0],[176.02,171.0],[176.03,99.0],[176.04,619.0],[176.05,666.0]]]
["binance-futures","SOLUSDT",1740096067712,[[176.0,238.0],[175.99,539.0],[175.98,678.0],[175.97,478.0],[175.96,572.0]],[[176.01,126.0],[176.02,133.0],[176.03,131.0],[176.04,619.0],[176.05,666.0]]]
["binance-futures","SOLUSDT",1740096067761,[[176.0,239.0],[175.99,491.0],[175.98,678.0],[175.97,484.0],[175.96,573.0]],[[176.01,126.0],[176.02,132.0],[176.03,131.0],[176.04,635.0],[176.05,666.0]]]
["binance-futures","SOLUSDT",1740096067817,[[176.0,241.0],[175.99,491.0],[175.98,678.0],[175.97,484.0],[175.96,601.0]],[[176.01,111.0],[176.02,132.0],[176.03,131.0],[176.04,635.0],[176.05,719.0]]]
["binance-futures","SOLUSDT",1740096067873,[[176.0,228.0],[175.99,481.0],[175.98,678.0],[175.97,484.0],[175.96,601.0]],[[176.01,109.0],[176.02,132.0],[176.03,269.0],[176.04,635.0],[176.05,719.0]]]
["binance-futures","SOLUSDT",1740096067902,[[176.0,236.0],[175.99,481.0],[175.98,678.0],[175.97,484.0],[175.96,601.0]],[[176.01,109.0],[176.02,149.0],[176.03,269.0],[176.04,635.0],[176.05,719.0]]]
["binance-futures","SOLUSDT",1740096067978,[[176.0,298.0],[175.99,518.0],[175.98,717.0],[175.97,484.0],[175.96,1166.0]],[[176.01,109.0],[176.02,160.0],[176.03,269.0],[176.04,635.0],[176.05,719.0]]]
["binance-futures","SOLUSDT",1740096068028,[[176.0,298.0],[175.99,518.0],[175.98,725.0],[175.97,559.0],[175.96,1166.0]],[[176.01,109.0],[176.02,160.0],[176.03,277.0],[176.04,635.0],[176.05,719.0]]]
["binance-futures","SOLUSDT",1740096068078,[[176.0,298.0],[175.99,456.0],[175.98,665.0],[175.97,522.0],[175.96,1166.0]],[[176.01,109.0],[176.02,159.0],[176.03,277.0],[176.04,639.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096068130,[[176.0,236.0],[175.99,484.0],[175.98,665.0],[175.97,522.0],[175.96,1166.0]],[[176.01,114.0],[176.02,159.0],[176.03,277.0],[176.04,639.0],[176.05,751.0]]]
["binance-futures","SOLUSDT",1740096068176,[[176.0,71.0],[175.99,289.0],[175.98,465.0],[175.97,475.0],[175.96,543.0]],[[176.01,272.0],[176.02,163.0],[176.03,485.0],[176.04,438.0],[176.05,808.0]]]
["binance-futures","SOLUSDT",1740096068236,[[175.99,50.0],[175.98,55.0],[175.97,233.0],[175.96,474.0]],[[176.0,1322.0],[176.01,417.0],[176.02,406.0],[176.03,362.0],[176.04,522.0]]]
["binance-futures","SOLUSDT",1740096068286,[[175.98,50.0],[175.97,82.0],[175.96,214.0],[175.95,330.0],[175.94,854.0]],[[175.99,899.0],[176.0,888.0],[176.01,505.0],[176.02,297.0],[176.03,369.0]]]
["binance-futures","SOLUSDT",1740096068339,[[175.96,9.0],[175.95,188.0],[175.94,677.0]],[[175.97,267.0],[175.98,1345.0],[175.99,877.0],[176.0,762.0],[176.01,512.0]]]
["binance-futures","SOLUSDT",1740096068390,[[175.96,2.0],[175.95,175.0],[175.94,560.0],[175.93,490.0],[175.92,1159.0]],[[175.97,1102.0],[175.98,855.0],[175.99,689.0],[176.0,1344.0],[176.01,532.0]]]
["binance-futures","SOLUSDT",1740096068442,[[175.95,11.0],[175.94,308.0],[175.93,490.0],[175.92,724.0]],[[175.96,932.0],[175.97,783.0],[175.98,794.0],[175.99,753.0],[176.0,1379.0]]]
["binance-futures","SOLUSDT",1740096068486,[[175.95,11.0],[175.94,307.0],[175.93,398.0],[175.92,725.0],[175.91,1484.0]],[[175.96,1083.0],[175.97,524.0],[175.98,787.0],[175.99,672.0],[176.0,1337.0]]]
["binance-futures","SOLUSDT",1740096068544,[[175.95,12.0],[175.94,275.0],[175.93,398.0],[175.92,725.0],[175.91,1471.0]],[[175.96,1083.0],[175.97,524.0],[175.98,792.0],[175.99,676.0],[176.0,1372.0]]]
["binance-futures","SOLUSDT",1740096068595,[[175.95,14.0],[175.94,241.0],[175.93,398.0],[175.92,722.0],[175.91,1358.0]],[[175.96,875.0],[175.97,732.0],[175.98,792.0],[175.99,680.0],[176.0,1364.0]]]
["binance-futures","SOLUSDT",1740096068648,[[175.95,14.0],[175.94,243.0],[175.93,398.0],[175.92,722.0],[175.91,1358.0]],[[175.96,701.0],[175.97,762.0],[175.98,654.0],[175.99,723.0],[176.0,1392.0]]]
["binance-futures","SOLUSDT",1740096068699,[[175.95,278.0],[175.94,277.0],[175.93,400.0],[175.92,770.0],[175.91,1409.0]],[[175.96,107.0],[175.97,262.0],[175.98,520.0],[175.99,848.0],[176.0,743.0]]]
["binance-futures","SOLUSDT",1740096068750,[[175.95,278.0],[175.94,415.0],[175.93,400.0],[175.92,770.0],[175.91,1409.0]],[[175.96,67.0],[175.97,252.0],[175.98,350.0],[175.99,511.0],[176.0,951.0]]]
["binance-futures","SOLUSDT",1740096068802,[[175.98,597.0],[175.97,630.0],[175.96,558.0],[175.95,420.0],[175.94,360.0]],[[175.99,5.0],[176.0,154.0],[176.01,449.0],[176.02,269.0],[176.03,488.0]]]
["binance-futures","SOLUSDT",1740096068852,[[175.99,305.0],[175.98,404.0],[175.97,618.0],[175.96,608.0],[175.95,486.0]],[[176.0,40.0],[176.01,95.0],[176.02,184.0],[176.03,302.0],[176.04,951.0]]]
["binance-futures","SOLUSDT",1740096068904,[[175.99,313.0],[175.98,409.0],[175.97,647.0],[175.96,695.0],[175.95,1118.0]],[[176.0,4.0],[176.01,76.0],[176.02,160.0],[176.03,302.0],[176.04,792.0]]]
["binance-futures","SOLUSDT",1740096068956,[[175.99,316.0],[175.98,404.0],[175.97,644.0],[175.96,795.0],[175.95,1116.0]],[[176.0,4.0],[176.01,69.0],[176.02,160.0],[176.03,302.0],[176.04,792.0]]]
["binance-futures","SOLUSDT",1740096069008,[[175.99,268.0],[175.98,404.0],[175.97,659.0],[175.96,795.0],[175.95,1152.0]],[[176.0,98.0],[176.01,94.0],[176.02,168.0],[176.03,510.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069058,[[175.99,237.0],[175.98,343.0],[175.97,658.0],[175.96,796.0],[175.95,1152.0]],[[176.0,99.0],[176.01,94.0],[176.02,183.0],[176.03,475.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069109,[[175.99,244.0],[175.98,343.0],[175.97,658.0],[175.96,759.0],[175.95,1153.0]],[[176.0,99.0],[176.01,101.0],[176.02,183.0],[176.03,475.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069163,[[175.99,244.0],[175.98,343.0],[175.97,658.0],[175.96,759.0],[175.95,1153.0]],[[176.0,101.0],[176.01,112.0],[176.02,183.0],[176.03,475.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069208,[[175.99,236.0],[175.98,343.0],[175.97,659.0],[175.96,759.0],[175.95,1153.0]],[[176.0,101.0],[176.01,112.0],[176.02,183.0],[176.03,362.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069258,[[175.99,236.0],[175.98,343.0],[175.97,659.0],[175.96,759.0],[175.95,1153.0]],[[176.0,101.0],[176.01,112.0],[176.02,183.0],[176.03,362.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069316,[[175.99,288.0],[175.98,344.0],[175.97,659.0],[175.96,759.0],[175.95,1153.0]],[[176.0,101.0],[176.01,87.0],[176.02,183.0],[176.03,362.0],[176.04,584.0]]]
["binance-futures","SOLUSDT",1740096069374,[[175.99,316.0],[175.98,372.0],[175.97,688.0],[175.96,758.0],[175.95,1153.0]],[[176.0,48.0],[176.01,87.0],[176.02,183.0],[176.03,154.0],[176.04,792.0]]]
["binance-futures","SOLUSDT",1740096069425,[[175.99,316.0],[175.98,372.0],[175.97,688.0],[175.96,758.0],[175.95,1153.0]],[[176.0,2.0],[176.01,133.0],[176.02,143.0],[176.03,184.0],[176.04,792.0]]]
["binance-futures","SOLUSDT",1740096069475,[[176.0,298.0],[175.99,347.0],[175.98,373.0],[175.97,662.0],[175.96,796.0]],[[176.01,102.0],[176.02,143.0],[176.03,180.0],[176.04,432.0],[176.05,963.0]]]
["binance-futures","SOLUSDT",1740096069528,[[176.0,298.0],[175.99,354.0],[175.98,375.0],[175.97,664.0],[175.96,795.0]],[[176.01,56.0],[176.02,143.0],[176.03,134.0],[176.04,450.0],[176.05,962.0]]]
["binance-futures","SOLUSDT",1740096069581,[[176.0,295.0],[175.99,348.0],[175.98,375.0],[175.97,664.0],[175.96,795.0]],[[176.01,6.0],[176.02,132.0],[176.03,134.0],[176.04,436.0],[176.05,961.0]]]
["binance-futures","SOLUSDT",1740096069634,[[176.02,608.0],[176.01,526.0],[176.0,304.0],[175.99,353.0],[175.98,382.0]],[[176.03,23.0],[176.04,205.0],[176.05,354.0],[176.06,748.0],[176.07,830.0]]]
["binance-futures","SOLUSDT",1740096069685,[[176.02,268.0],[176.01,367.0],[176.0,354.0],[175.99,669.0],[175.98,479.0]],[[176.03,134.0],[176.04,165.0],[176.05,278.0],[176.06,440.0],[176.07,1000.0]]]
["binance-futures","SOLUSDT",1740096069735,[[176.02,267.0],[176.01,366.0],[176.0,400.0],[175.99,667.0],[175.98,492.0]],[[176.03,240.0],[176.04,148.0],[176.05,440.0],[176.06,498.0],[176.07,679.0]]]
["binance-futures","SOLUSDT",1740096069787,[[176.02,43.0],[176.01,121.0],[176.0,330.0],[175.99,598.0],[175.98,447.0]],[[176.03,266.0],[176.04,373.0],[176.05,232.0],[176.06,455.0],[176.07,708.0]]]
["binance-futures","SOLUSDT",1740096069836,[[176.01,66.0],[176.0,151.0],[175.99,500.0],[175.98,420.0]],[[176.02,1357.0],[176.03,503.0],[176.04,145.0],[176.05,405.0],[176.06,533.0]]]
["binance-futures","SOLUSDT",1740096069890,[[176.0,97.0],[175.99,112.0],[175.98,303.0],[175.97,706.0],[175.96,1021.0]],[[176.01,863.0],[176.02,625.0],[176.03,471.0],[176.04,172.0],[176.05,466.0]]]
["binance-futures","SOLUSDT",1740096069942,[[176.0,22.0],[175.99,106.0],[175.98,222.0],[175.97,598.0],[175.96,936.0]],[[176.01,1074.0],[176.02,692.0],[176.03,313.0],[176.04,220.0],[176.05,546.0]]]
["binance-futures","SOLUSDT",1740096069990,[[176.0,22.0],[175.99,82.0],[175.98,222.0],[175.97,598.0],[175.96,936.0]],[[176.01,1080.0],[176.02,671.0],[176.03,325.0],[176.04,284.0],[176.05,597.0]]]
["binance-futures","SOLUSDT",1740096070041,[[175.99,56.0],[175.98,73.0],[175.97,556.0],[175.96,473.0]],[[176.0,1412.0],[176.01,674.0],[176.02,667.0],[176.03,398.0],[176.04,325.0]]]
["binance-futures","SOLUSDT",1740096070091,[[175.99,56.0],[175.98,72.0],[175.97,455.0],[175.96,490.0],[175.95,858.0]],[[176.0,1412.0],[176.01,660.0],[176.02,669.0],[176.03,400.0],[176.04,347.0]]]
["binance-futures","SOLUSDT",1740096070145,[[175.98,7.0],[175.97,151.0],[175.96,395.0],[175.95,477.0]],[[175.99,849.0],[176.0,656.0],[176.01,533.0],[176.02,541.0],[176.03,470.0]]]
["binance-futures","SOLUSDT",1740096070197,[[175.98,8.0],[175.97,130.0],[175.96,341.0],[175.95,498.0],[175.94,953.0]],[[175.99,642.0],[176.0,936.0],[176.01,534.0],[176.02,541.0],[176.03,474.0]]]
["binance-futures","SOLUSDT",1740096070246,[[175.98,22.0],[175.97,46.0],[175.96,268.0],[175.95,405.0],[175.94,952.0]],[[175.99,643.0],[176.0,934.0],[176.01,607.0],[176.02,611.0],[176.03,497.0]]]
["binance-futures","SOLUSDT",1740096070297,[[175.98,23.0],[175.97,8.0],[175.96,242.0],[175.95,394.0],[175.94,952.0]],[[175.99,639.0],[176.0,942.0],[176.01,600.0],[176.02,611.0],[176.03,499.0]]]
["binance-futures","SOLUSDT",1740096070348,[[175.98,23.0],[175.97,12.0],[175.96,242.0],[175.95,394.0],[175.94,952.0]],[[175.99,649.0],[176.0,959.0],[176.01,600.0],[176.02,641.0],[176.03,499.0]]]
["binance-futures","SOLUSDT",1740096070404,[[175.98,26.0],[175.97,12.0],[175.96,242.0],[175.95,394.0],[175.94,1025.0]],[[175.99,422.0],[176.0,713.0],[176.01,808.0],[176.02,641.0],[176.03,455.0]]]
["binance-futures","SOLUSDT",1740096070455,[[175.98,25.0],[175.97,43.0],[175.96,242.0],[175.95,394.0],[175.94,1025.0]],[[175.99,421.0],[176.0,736.0],[176.01,808.0],[176.02,644.0],[176.03,452.0]]]
["binance-futures","SOLUSDT",1740096070507,[[175.96,268.0],[175.95,375.0],[175.94,801.0]],[[175.97,363.0],[175.98,399.0],[175.99,284.0],[176.0,610.0],[176.01,820.0]]]
["binance-futures","SOLUSDT",1740096070558,[[175.93,72.0],[175.92,179.0],[175.91,460.0],[175.9,251.0],[175.89,894.0]],[[175.94,362.0],[175.95,603.0],[175.96,264.0],[175.97,439.0],[175.98,506.0]]]
["binance-futures","SOLUSDT",1740096070609,[[175.93,49.0],[175.92,77.0],[175.91,339.0],[175.9,211.0],[175.89,715.0]],[[175.94,515.0],[175.95,572.0],[175.96,296.0],[175.97,238.0],[175.98,532.0]]]
["binance-futures","SOLUSDT",1740096070659,[[175.93,123.0],[175.92,46.0],[175.91,338.0],[175.9,206.0],[175.89,379.0]],[[175.94,514.0],[175.95,574.0],[175.96,279.0],[175.97,281.0],[175.98,532.0]]]
["binance-futures","SOLUSDT",1740096070710,[[175.93,28.0],[175.92,46.0],[175.91,338.0],[175.9,131.0],[175.89,403.0]],[[175.94,536.0],[175.95,574.0],[175.96,279.0],[175.97,290.0],[175.98,1131.0]]]
["binance-futures","SOLUSDT",1740096070759,[[175.93,19.0],[175.92,45.0],[175.91,316.0],[175.9,131.0],[175.89,403.0]],[[175.94,538.0],[175.95,574.0],[175.96,281.0],[175.97,379.0],[175.98,1130.0]]]
["binance-futures","SOLUSDT",1740096070810,[[175.92,19.0],[175.91,157.0],[175.9,258.0],[175.89,255.0]],[[175.93,1017.0],[175.94,272.0],[175.95,787.0],[175.96,371.0],[175.97,481.0]]]
["binance-futures","SOLUSDT",1740096070863,[[175.92,116.0],[175.91,202.0],[175.9,271.0],[175.89,263.0],[175.88,911.0]],[[175.93,846.0],[175.94,272.0],[175.95,794.0],[175.96,304.0],[175.97,445.0]]]
["binance-futures","SOLUSDT",1740096070914,[[175.92,111.0],[175.91,202.0],[175.9,271.0],[175.89,263.0],[175.88,925.0]],[[175.93,838.0],[175.94,262.0],[175.95,755.0],[175.96,296.0],[175.97,417.0]]]
["binance-futures","SOLUSDT",1740096070976,[[175.92,41.0],[175.91,202.0],[175.9,271.0],[175.89,263.0],[175.88,925.0]],[[175.93,837.0],[175.94,261.0],[175.95,757.0],[175.96,296.0],[175.97,421.0]]]
["binance-futures","SOLUSDT",1740096071026,[[175.92,28.0],[175.91,202.0],[175.9,271.0],[175.89,301.0],[175.88,929.0]],[[175.93,846.0],[175.94,261.0],[175.95,757.0],[175.96,322.0],[175.97,417.0]]]
["binance-futures","SOLUSDT",1740096071085,[[175.92,28.0],[175.91,202.0],[175.9,271.0],[175.89,301.0],[175.88,929.0]],[[175.93,842.0],[175.94,263.0],[175.95,757.0],[175.96,322.0],[175.97,421.0]]]
["binance-futures","SOLUSDT",1740096071124,[[175.92,28.0],[175.91,202.0],[175.9,271.0],[175.89,301.0],[175.88,980.0]],[[175.93,842.0],[175.94,263.0],[175.95,757.0],[175.96,322.0],[175.97,423.0]]]
["binance-futures","SOLUSDT",1740096071190,[[175.92,146.0],[175.91,202.0],[175.9,271.0],[175.89,273.0],[175.88,980.0]],[[175.93,758.0],[175.94,263.0],[175.95,757.0],[175.96,294.0],[175.97,419.0]]]
["binance-futures","SOLUSDT",1740096071237,[[175.92,121.0],[175.91,202.0],[175.9,271.0],[175.89,301.0],[175.88,982.0]],[[175.93,758.0],[175.94,263.0],[175.95,755.0],[175.96,322.0],[175.97,419.0]]]
["binance-futures","SOLUSDT",1740096071290,[[175.92,127.0],[175.91,202.0],[175.9,271.0],[175.89,302.0],[175.88,982.0]],[[175.93,760.0],[175.94,260.0],[175.95,742.0],[175.96,322.0],[175.97,378.0]]]
["binance-futures","SOLUSDT",1740096071348,[[175.91,14.0],[175.9,79.0],[175.89,153.0],[175.88,651.0]],[[175.92,801.0],[175.93,388.0],[175.94,247.0],[175.95,771.0],[175.96,304.0]]]
["binance-futures","SOLUSDT",1740096071400,[[175.91,200.0],[175.9,120.0],[175.89,153.0],[175.88,623.0],[175.87,1149.0]],[[175.92,375.0],[175.93,385.0],[175.94,251.0],[175.95,791.0],[175.96,337.0]]]
["binance-futures","SOLUSDT",1740096071451,[[175.91,200.0],[175.9,120.0],[175.89,145.0],[175.88,632.0],[175.87,1136.0]],[[175.92,332.0],[175.93,353.0],[175.94,247.0],[175.95,794.0],[175.96,312.0]]]
["binance-futures","SOLUSDT",1740096071502,[[175.91,193.0],[175.9,120.0],[175.89,145.0],[175.88,632.0],[175.87,1136.0]],[[175.92,263.0],[175.93,370.0],[175.94,247.0],[175.95,586.0],[175.96,520.0]]]
["binance-futures","SOLUSDT",1740096071555,[[175.91,216.0],[175.9,124.0],[175.89,148.0],[175.88,631.0],[175.87,1733.0]],[[175.92,188.0],[175.93,344.0],[175.94,247.0],[175.95,616.0],[175.96,521.0]]]
["binance-futures","SOLUSDT",1740096071607,[[175.91,207.0],[175.9,115.0],[175.89,150.0],[175.88,732.0],[175.87,1733.0]],[[175.92,159.0],[175.93,334.0],[175.94,247.0],[175.95,616.0],[175.96,549.0]]]
["binance-futures","SOLUSDT",1740096071648,[[175.91,197.0],[175.9,115.0],[175.89,149.0],[175.88,732.0],[175.87,1733.0]],[[175.92,159.0],[175.93,334.0],[175.94,247.0],[175.95,616.0],[175.96,548.0]]]
["binance-futures","SOLUSDT",1740096071697,[[175.91,197.0],[175.9,115.0],[175.89,149.0],[175.88,733.0],[175.87,1733.0]],[[175.92,160.0],[175.93,334.0],[175.94,247.0],[175.95,616.0],[175.96,548.0]]]
["binance-futures","SOLUSDT",1740096071758,[[175.91,171.0],[175.9,115.0],[175.89,149.0],[175.88,631.0],[175.87,1733.0]],[[175.92,162.0],[175.93,334.0],[175.94,247.0],[175.95,616.0],[175.96,549.0]]]
["binance-futures","SOLUSDT",1740096071809,[[175.91,336.0],[175.9,116.0],[175.89,127.0],[175.88,632.0],[175.87,1733.0]],[[175.92,32.0],[175.93,16.0],[175.94,186.0],[175.95,510.0],[175.96,521.0]]]
["binance-futures","SOLUSDT",1740096071867,[[175.92,38.0],[175.91,332.0],[175.9,173.0],[175.89,127.0],[175.88,645.0]],[[175.93,8.0],[175.94,186.0],[175.95,510.0],[175.96,321.0],[175.97,580.0]]]
["binance-futures","SOLUSDT",1740096071916,[[175.92,919.0],[175.91,321.0],[175.9,234.0],[175.89,305.0],[175.88,773.0]],[[175.93,7.0],[175.94,53.0],[175.95,277.0],[175.96,319.0],[175.97,209.0]]]
["binance-futures","SOLUSDT",1740096071970,[[175.92,926.0],[175.91,321.0],[175.9,260.0],[175.89,308.0],[175.88,732.0]],[[175.93,6.0],[175.94,54.0],[175.95,229.0],[175.96,252.0],[175.97,248.0]]]
["binance-futures","SOLUSDT",1740096072024,[[175.92,763.0],[175.91,326.0],[175.9,260.0],[175.89,316.0],[175.88,732.0]],[[175.93,4.0],[175.94,56.0],[175.95,145.0],[175.96,252.0],[175.97,248.0]]]
["binance-futures","SOLUSDT",1740096072069,[[175.92,809.0],[175.91,340.0],[175.9,205.0],[175.89,325.0],[175.88,732.0]],[[175.93,4.0],[175.94,10.0],[175.95,145.0],[175.96,252.0],[175.97,248.0]]]
["binance-futures","SOLUSDT",1740096072127,[[175.92,824.0],[175.91,347.0],[175.9,205.0],[175.89,325.0],[175.88,732.0]],[[175.93,4.0],[175.94,10.0],[175.95,145.0],[175.96,252.0],[175.97,248.0]]]
["binance-futures","SOLUSDT",1740096072159,[[175.92,827.0],[175.91,347.0],[175.9,205.0],[175.89,325.0],[175.88,732.0]],[[175.93,4.0],[175.94,10.0],[175.95,145.0],[175.96,270.0],[175.97,248.0]]]
["binance-futures","SOLUSDT",1740096072216,[[175.92,852.0],[175.91,347.0],[175.9,205.0],[175.89,325.0],[175.88,732.0]],[[175.93,4.0],[175.94,8.0],[175.95,145.0],[175.96,270.0],[175.97,386.0]]]
["binance-futures","SOLUSDT",1740096072278,[[175.92,846.0],[175.91,347.0],[175.9,205.0],[175.89,325.0],[175.88,732.0]],[[175.93,6.0],[175.94,54.0],[175.95,145.0],[175.96,300.0],[175.97,370.0]]]
["binance-futures","SOLUSDT",1740096072333,[[175.92,847.0],[175.91,347.0],[175.9,205.0],[175.89,319.0],[175.88,732.0]],[[175.93,2.0],[175.94,54.0],[175.95,145.0],[175.96,300.0],[175.97,370.0]]]
["binance-futures","SOLUSDT",1740096072382,[[175.92,854.0],[175.91,347.0],[175.9,205.0],[175.89,320.0],[175.88,734.0]],[[175.93,3.0],[175.94,8.0],[175.95,99.0],[175.96,300.0],[175.97,370.0]]]
["binance-futures","SOLUSDT",1740096072443,[[175.92,798.0],[175.91,347.0],[175.9,261.0],[175.89,320.0],[175.88,734.0]],[[175.93,5.0],[175.94,100.0],[175.95,99.0],[175.96,351.0],[175.97,370.0]]]
["binance-futures","SOLUSDT",1740096072492,[[175.93,267.0],[175.92,505.0],[175.91,211.0],[175.9,290.0],[175.89,319.0]],[[175.94,96.0],[175.95,91.0],[175.96,351.0],[175.97,370.0],[175.98,837.0]]]
["binance-futures","SOLUSDT",1740096072543,[[175.93,406.0],[175.92,485.0],[175.91,304.0],[175.9,291.0],[175.89,329.0]],[[175.94,45.0],[175.95,137.0],[175.96,335.0],[175.97,386.0],[175.98,837.0]]]
["binance-futures","SOLUSDT",1740096072603,[[175.93,409.0],[175.92,464.0],[175.91,218.0],[175.9,291.0],[175.89,328.0]],[[175.94,90.0],[175.95,137.0],[175.96,335.0],[175.97,386.0],[175.98,837.0]]]
["binance-futures","SOLUSDT",1740096072634,[[175.93,409.0],[175.92,464.0],[175.91,218.0],[175.9,291.0],[175.89,328.0]],[[175.94,90.0],[175.95,137.0],[175.96,335.0],[175.97,386.0],[175.98,837.0]]]
["binance-futures","SOLUSDT",1740096072707,[[175.94,291.0],[175.93,422.0],[175.92,340.0],[175.91,227.0],[175.9,250.0]],[[175.95,123.0],[175.96,220.0],[175.97,240.0],[175.98,442.0],[175.99,944.0]]]
["binance-futures","SOLUSDT",1740096072760,[[175.95,378.0],[175.94,418.0],[175.93,216.0],[175.92,269.0],[175.91,227.0]],[[175.96,114.0],[175.97,183.0],[175.98,480.0],[175.99,743.0],[176.0,1484.0]]]
["binance-futures","SOLUSDT",1740096072804,[[175.95,82.0],[175.94,108.0],[175.93,191.0],[175.92,268.0],[175.91,317.0]],[[175.96,421.0],[175.97,391.0],[175.98,600.0],[175.99,493.0],[176.0,1482.0]]]
["binance-futures","SOLUSDT",1740096072854,[[175.95,40.0],[175.94,98.0],[175.93,191.0],[175.92,268.0],[175.91,317.0]],[[175.96,410.0],[175.97,183.0],[175.98,757.0],[175.99,497.0],[176.0,1482.0]]]
["binance-futures","SOLUSDT",1740096072910,[[175.95,162.0],[175.94,115.0],[175.93,227.0],[175.92,268.0],[175.91,285.0]],[[175.96,216.0],[175.97,215.0],[175.98,759.0],[175.99,493.0],[176.0,1462.0]]]
["binance-futures","SOLUSDT",1740096072963,[[175.95,42.0],[175.94,115.0],[175.93,227.0],[175.92,268.0],[175.91,280.0]],[[175.96,242.0],[175.97,215.0],[175.98,759.0],[175.99,493.0],[176.0,1571.0]]]
["binance-futures","SOLUSDT",1740096073009,[[175.95,29.0],[175.94,78.0],[175.93,188.0],[175.92,276.0],[175.91,280.0]],[[175.96,242.0],[175.97,215.0],[175.98,555.0],[175.99,701.0],[176.0,1571.0]]]
["binance-futures","SOLUSDT",1740096073065,[[175.95,113.0],[175.94,115.0],[175.93,225.0],[175.92,276.0],[175.91,280.0]],[[175.96,216.0],[175.97,391.0],[175.98,568.0],[175.99,465.0],[176.0,1527.0]]]
["binance-futures","SOLUSDT",1740096073119,[[175.95,212.0],[175.94,103.0],[175.93,235.0],[175.92,296.0],[175.91,325.0]],[[175.96,105.0],[175.97,183.0],[175.98,413.0],[175.99,451.0],[176.0,1527.0]]]
["binance-futures","SOLUSDT",1740096073169,[[175.95,212.0],[175.94,103.0],[175.93,236.0],[175.92,296.0],[175.91,345.0]],[[175.96,151.0],[175.97,177.0],[175.98,413.0],[175.99,467.0],[176.0,1448.0]]]
["binance-futures","SOLUSDT",1740096073212,[[175.95,212.0],[175.94,103.0],[175.93,236.0],[175.92,296.0],[175.91,345.0]],[[175.96,151.0],[175.97,177.0],[175.98,413.0],[175.99,354.0],[176.0,1231.0]]]
["binance-futures","SOLUSDT",1740096073275,[[175.95,226.0],[175.94,109.0],[175.93,242.0],[175.92,296.0],[175.91,345.0]],[[175.96,60.0],[175.97,177.0],[175.98,406.0],[175.99,295.0],[176.0,1231.0]]]
["binance-futures","SOLUSDT",1740096073325,[[175.95,226.0],[175.94,109.0],[175.93,242.0],[175.92,295.0],[175.91,345.0]],[[175.96,153.0],[175.97,177.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073368,[[175.95,226.0],[175.94,109.0],[175.93,242.0],[175.92,295.0],[175.91,367.0]],[[175.96,155.0],[175.97,177.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073436,[[175.95,226.0],[175.94,109.0],[175.93,241.0],[175.92,296.0],[175.91,367.0]],[[175.96,61.0],[175.97,177.0],[175.98,406.0],[175.99,297.0],[176.0,1232.0]]]
["binance-futures","SOLUSDT",1740096073470,[[175.95,226.0],[175.94,109.0],[175.93,241.0],[175.92,297.0],[175.91,367.0]],[[175.96,61.0],[175.97,111.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073541,[[175.95,235.0],[175.94,110.0],[175.93,242.0],[175.92,300.0],[175.91,375.0]],[[175.96,61.0],[175.97,103.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073592,[[175.95,251.0],[175.94,110.0],[175.93,243.0],[175.92,290.0],[175.91,375.0]],[[175.96,61.0],[175.97,57.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073695,[[175.95,244.0],[175.94,110.0],[175.93,243.0],[175.92,290.0],[175.91,375.0]],[[175.96,61.0],[175.97,57.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073739,[[175.95,244.0],[175.94,110.0],[175.93,242.0],[175.92,290.0],[175.91,375.0]],[[175.96,60.0],[175.97,103.0],[175.98,406.0],[175.99,297.0],[176.0,1230.0]]]
["binance-futures","SOLUSDT",1740096073806,[[175.96,532.0],[175.95,413.0],[175.94,88.0],[175.93,249.0],[175.92,304.0]],[[175.97,59.0],[175.98,128.0],[175.99,280.0],[176.0,835.0],[176.01,1335.0]]]
["binance-futures","SOLUSDT",1740096073856,[[175.96,534.0],[175.95,265.0],[175.94,89.0],[175.93,251.0],[175.92,381.0]],[[175.97,13.0],[175.98,103.0],[175.99,237.0],[176.0,832.0],[176.01,945.0]]]
["binance-futures","SOLUSDT",1740096073909,[[175.97,428.0],[175.96,425.0],[175.95,264.0],[175.94,147.0],[175.93,572.0]],[[175.98,53.0],[175.99,240.0],[176.0,630.0],[176.01,947.0],[176.02,914.0]]]
["binance-futures","SOLUSDT",1740096073955,[[175.98,252.0],[175.97,342.0],[175.96,473.0],[175.95,253.0],[175.94,307.0]],[[175.99,60.0],[176.0,508.0],[176.01,594.0],[176.02,408.0],[176.03,489.0]]]
["binance-futures","SOLUSDT",1740096074012,[[175.98,278.0],[175.97,345.0],[175.96,464.0],[175.95,372.0],[175.94,894.0]],[[175.99,98.0],[176.0,436.0],[176.01,527.0],[176.02,222.0],[176.03,546.0]]]
["binance-futures","SOLUSDT",1740096074063,[[175.98,280.0],[175.97,345.0],[175.96,483.0],[175.95,459.0],[175.94,886.0]],[[175.99,99.0],[176.0,436.0],[176.01,527.0],[176.02,220.0],[176.03,754.0]]]
["binance-futures","SOLUSDT",1740096074115,[[175.98,280.0],[175.97,342.0],[175.96,484.0],[175.95,465.0],[175.94,878.0]],[[175.99,2.0],[176.0,82.0],[176.01,359.0],[176.02,249.0],[176.03,753.0]]]
["binance-futures","SOLUSDT",1740096074166,[[176.01,198.0],[176.0,369.0],[175.99,555.0],[175.98,209.0],[175.97,246.0]],[[176.02,71.0],[176.03,200.0],[176.04,492.0],[176.05,1185.0],[176.06,493.0]]]
["binance-futures","SOLUSDT",1740096074218,[[176.02,552.0],[176.01,400.0],[176.0,350.0],[175.99,520.0],[175.98,205.0]],[[176.03,31.0],[176.04,107.0],[176.05,339.0],[176.06,451.0],[176.07,951.0]]]
["binance-futures","SOLUSDT",1740096074268,[[176.02,365.0],[176.01,249.0],[176.0,353.0],[175.99,521.0],[175.98,287.0]],[[176.03,144.0],[176.04,176.0],[176.05,334.0],[176.06,436.0],[176.07,742.0]]]
["binance-futures","SOLUSDT",1740096074320,[[176.02,272.0],[176.01,277.0],[176.0,353.0],[175.99,530.0],[175.98,284.0]],[[176.03,96.0],[176.04,157.0],[176.05,195.0],[176.06,436.0],[176.07,685.0]]]
["binance-futures","SOLUSDT",1740096074374,[[176.02,110.0],[176.01,192.0],[176.0,334.0],[175.99,330.0],[175.98,305.0]],[[176.03,367.0],[176.04,144.0],[176.05,409.0],[176.06,392.0],[176.07,477.0]]]
["binance-futures","SOLUSDT",1740096074428,[[176.02,42.0],[176.01,137.0],[176.0,164.0],[175.99,344.0],[175.98,261.0]],[[176.03,372.0],[176.04,201.0],[176.05,409.0],[176.06,377.0],[176.07,592.0]]]
["binance-futures","SOLUSDT",1740096074474,[[176.02,42.0],[176.01,103.0],[176.0,163.0],[175.99,344.0],[175.98,262.0]],[[176.03,372.0],[176.04,253.0],[176.05,439.0],[176.06,377.0],[176.07,592.0]]]
["binance-futures","SOLUSDT",1740096074535,[[176.02,14.0],[176.01,92.0],[176.0,163.0],[175.99,306.0],[175.98,224.0]],[[176.03,374.0],[176.04,256.0],[176.05,441.0],[176.06,379.0],[176.07,593.0]]]
["binance-futures","SOLUSDT",1740096074583,[[176.02,14.0],[176.01,92.0],[176.0,163.0],[175.99,334.0],[175.98,224.0]],[[176.03,379.0],[176.04,290.0],[176.05,441.0],[176.06,379.0],[176.07,593.0]]]
["binance-futures","SOLUSDT",1740096074635,[[176.02,14.0],[176.01,92.0],[176.0,158.0],[175.99,334.0],[175.98,224.0]],[[176.03,379.0],[176.04,314.0],[176.05,443.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096074696,[[176.02,24.0],[176.01,92.0],[176.0,158.0],[175.99,354.0],[175.98,224.0]],[[176.03,379.0],[176.04,314.0],[176.05,445.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096074747,[[176.02,24.0],[176.01,99.0],[176.0,158.0],[175.99,259.0],[175.98,226.0]],[[176.03,519.0],[176.04,454.0],[176.05,444.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096074799,[[176.02,24.0],[176.01,99.0],[176.0,158.0],[175.99,259.0],[175.98,226.0]],[[176.03,521.0],[176.04,504.0],[176.05,444.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096074907,[[176.02,44.0],[176.01,93.0],[176.0,158.0],[175.99,259.0],[175.98,216.0]],[[176.03,383.0],[176.04,512.0],[176.05,449.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096074954,[[176.02,44.0],[176.01,93.0],[176.0,159.0],[175.99,392.0],[175.98,263.0]],[[176.03,378.0],[176.04,512.0],[176.05,449.0],[176.06,387.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096075007,[[176.02,44.0],[176.01,93.0],[176.0,174.0],[175.99,392.0],[175.98,263.0]],[[176.03,378.0],[176.04,512.0],[176.05,449.0],[176.06,395.0],[176.07,596.0]]]
["binance-futures","SOLUSDT",1740096075088,[[176.02,186.0],[176.01,97.0],[176.0,174.0],[175.99,429.0],[175.98,300.0]],[[176.03,377.0],[176.04,512.0],[176.05,449.0],[176.06,395.0],[176.07,596.0]]]
["binance-futures","SOLUSDT",1740096075128,[[176.02,191.0],[176.01,97.0],[176.0,174.0],[175.99,429.0],[175.98,301.0]],[[176.03,242.0],[176.04,322.0],[176.05,231.0],[176.06,595.0],[176.07,594.0]]]
["binance-futures","SOLUSDT",1740096075193,[[176.02,101.0],[176.01,93.0],[176.0,174.0],[175.99,429.0],[175.98,300.0]],[[176.03,240.0],[176.04,241.0],[176.05,258.0],[176.06,593.0],[176.07,594.0]]]
["binance-futures","SOLUSDT",1740096075240,[[176.02,51.0],[176.01,93.0],[176.0,174.0],[175.99,392.0],[175.98,263.0]],[[176.03,265.0],[176.04,187.0],[176.05,258.0],[176.06,593.0],[176.07,595.0]]]
["binance-futures","SOLUSDT",1740096075297,[[176.02,52.0],[176.01,93.0],[176.0,174.0],[175.99,393.0],[175.98,263.0]],[[176.03,265.0],[176.04,187.0],[176.05,260.0],[176.06,593.0],[176.07,593.0]]]
["binance-futures","SOLUSDT",1740096075350,[[176.02,59.0],[176.01,93.0],[176.0,174.0],[175.99,393.0],[175.98,263.0]],[[176.03,268.0],[176.04,395.0],[176.05,260.0],[176.06,385.0],[176.07,593.0]]]
["binance-futures","SOLUSDT",1740096075404,[[176.02,105.0],[176.01,97.0],[176.0,174.0],[175.99,393.0],[175.98,264.0]],[[176.03,243.0],[176.04,187.0],[176.05,441.0],[176.06,385.0],[176.07,591.0]]]
["binance-futures","SOLUSDT",1740096075457,[[176.02,273.0],[176.01,122.0],[176.0,174.0],[175.99,402.0],[175.98,301.0]],[[176.03,107.0],[176.04,200.0],[176.05,205.0],[176.06,591.0],[176.07,591.0]]]
["binance-futures","SOLUSDT",1740096075510,[[176.02,274.0],[176.01,122.0],[176.0,174.0],[175.99,403.0],[175.98,300.0]],[[176.03,107.0],[176.04,144.0],[176.05,230.0],[176.06,375.0],[176.07,702.0]]]
["binance-futures","SOLUSDT",1740096075559,[[176.02,196.0],[176.01,122.0],[176.0,174.0],[175.99,402.0],[175.98,300.0]],[[176.03,186.0],[176.04,144.0],[176.05,203.0],[176.06,382.0],[176.07,702.0]]]
["binance-futures","SOLUSDT",1740096075617,[[176.02,177.0],[176.01,97.0],[176.0,174.0],[175.99,402.0],[175.98,300.0]],[[176.03,256.0],[176.04,144.0],[176.05,439.0],[176.06,384.0],[176.07,494.0]]]
["binance-futures","SOLUSDT",1740096075669,[[176.02,119.0],[176.01,97.0],[176.0,174.0],[175.99,430.0],[175.98,300.0]],[[176.03,251.0],[176.04,179.0],[176.05,439.0],[176.06,384.0],[176.07,494.0]]]
["binance-futures","SOLUSDT",1740096075694,[[176.02,119.0],[176.01,97.0],[176.0,174.0],[175.99,430.0],[175.98,300.0]],[[176.03,251.0],[176.04,183.0],[176.05,439.0],[176.06,384.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096075775,[[176.02,119.0],[176.01,97.0],[176.0,312.0],[175.99,430.0],[175.98,300.0]],[[176.03,251.0],[176.04,321.0],[176.05,439.0],[176.06,384.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096075787,[[176.02,119.0],[176.01,114.0],[176.0,312.0],[175.99,430.0],[175.98,300.0]],[[176.03,251.0],[176.04,321.0],[176.05,439.0],[176.06,384.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096075857,[[176.02,119.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,263.0]],[[176.03,251.0],[176.04,321.0],[176.05,439.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096075930,[[176.02,119.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,263.0]],[[176.03,251.0],[176.04,321.0],[176.05,426.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096075985,[[176.02,119.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,263.0]],[[176.03,251.0],[176.04,329.0],[176.05,426.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096076048,[[176.02,119.0],[176.01,114.0],[176.0,349.0],[175.99,430.0],[175.98,301.0]],[[176.03,247.0],[176.04,187.0],[176.05,218.0],[176.06,479.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096076104,[[176.02,127.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,245.0],[176.06,479.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096076210,[[176.02,130.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,245.0],[176.06,479.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096076416,[[176.02,124.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,245.0],[176.06,479.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096076459,[[176.02,134.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,245.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096076527,[[176.02,149.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,245.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096076576,[[176.02,142.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,165.0],[176.05,240.0],[176.06,479.0],[176.07,567.0]]]
["binance-futures","SOLUSDT",1740096076635,[[176.02,132.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,244.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096076650,[[176.02,132.0],[176.01,114.0],[176.0,312.0],[175.99,393.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,249.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096076725,[[176.02,132.0],[176.01,114.0],[176.0,312.0],[175.99,531.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,387.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096076782,[[176.02,139.0],[176.01,114.0],[176.0,333.0],[175.99,531.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,383.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096077004,[[176.02,182.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,383.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096077060,[[176.02,182.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,383.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096077081,[[176.02,182.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,247.0],[176.04,157.0],[176.05,381.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096077163,[[176.02,182.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,248.0],[176.04,157.0],[176.05,381.0],[176.06,479.0],[176.07,562.0]]]
["binance-futures","SOLUSDT",1740096077212,[[176.02,175.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,248.0],[176.04,157.0],[176.05,589.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096077257,[[176.02,202.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,248.0],[176.04,198.0],[176.05,564.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096077316,[[176.02,216.0],[176.01,114.0],[176.0,333.0],[175.99,539.0],[175.98,301.0]],[[176.03,248.0],[176.04,198.0],[176.05,564.0],[176.06,271.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096077369,[[176.02,271.0],[176.01,176.0],[176.0,419.0],[175.99,546.0],[175.98,301.0]],[[176.03,53.0],[176.04,198.0],[176.05,328.0],[176.06,479.0],[176.07,563.0]]]
["binance-futures","SOLUSDT",1740096077420,[[176.03,383.0],[176.02,369.0],[176.01,166.0],[176.0,349.0],[175.99,412.0]],[[176.04,104.0],[176.05,190.0],[176.06,90.0],[176.07,613.0],[176.08,673.0]]]
["binance-futures","SOLUSDT",1740096077472,[[176.03,383.0],[176.02,375.0],[176.01,167.0],[176.0,361.0],[175.99,465.0]],[[176.04,119.0],[176.05,167.0],[176.06,88.0],[176.07,339.0],[176.08,880.0]]]
["binance-futures","SOLUSDT",1740096077522,[[176.03,384.0],[176.02,368.0],[176.01,167.0],[176.0,361.0],[175.99,465.0]],[[176.04,26.0],[176.05,167.0],[176.06,108.0],[176.07,339.0],[176.08,866.0]]]
["binance-futures","SOLUSDT",1740096077576,[[176.03,418.0],[176.02,368.0],[176.01,173.0],[176.0,361.0],[175.99,480.0]],[[176.04,25.0],[176.05,174.0],[176.06,91.0],[176.07,328.0],[176.08,866.0]]]
["binance-futures","SOLUSDT",1740096077626,[[176.03,418.0],[176.02,368.0],[176.01,173.0],[176.0,361.0],[175.99,480.0]],[[176.04,75.0],[176.05,162.0],[176.06,81.0],[176.07,328.0],[176.08,866.0]]]
["binance-futures","SOLUSDT",1740096077678,[[176.03,425.0],[176.02,368.0],[176.01,174.0],[176.0,361.0],[175.99,494.0]],[[176.04,72.0],[176.05,162.0],[176.06,81.0],[176.07,333.0],[176.08,777.0]]]
["binance-futures","SOLUSDT",1740096077726,[[176.03,425.0],[176.02,230.0],[176.01,312.0],[176.0,361.0],[175.99,494.0]],[[176.04,77.0],[176.05,162.0],[176.06,219.0],[176.07,333.0],[176.08,777.0]]]
["binance-futures","SOLUSDT",1740096077778,[[176.03,425.0],[176.02,244.0],[176.01,312.0],[176.0,361.0],[175.99,494.0]],[[176.04,124.0],[176.05,186.0],[176.06,219.0],[176.07,535.0],[176.08,569.0]]]
["binance-futures","SOLUSDT",1740096077832,[[176.03,426.0],[176.02,244.0],[176.01,312.0],[176.0,361.0],[175.99,494.0]],[[176.04,126.0],[176.05,186.0],[176.06,257.0],[176.07,515.0],[176.08,569.0]]]
["binance-futures","SOLUSDT",1740096077866,[[176.03,421.0],[176.02,244.0],[176.01,312.0],[176.0,361.0],[175.99,494.0]],[[176.04,126.0],[176.05,186.0],[176.06,257.0],[176.07,515.0],[176.08,569.0]]]
["binance-futures","SOLUSDT",1740096077980,[[176.03,430.0],[176.02,244.0],[176.01,312.0],[176.0,361.0],[175.99,494.0]],[[176.04,32.0],[176.05,186.0],[176.06,120.0],[176.07,272.0],[176.08,784.0]]]
["binance-futures","SOLUSDT",1740096078044,[[176.05,46.0],[176.04,611.0],[176.03,401.0],[176.02,332.0],[176.01,319.0]],[[176.06,44.0],[176.07,314.0],[176.08,537.0],[176.09,831.0],[176.1,844.0]]]
["binance-futures","SOLUSDT",1740096078093,[[176.05,435.0],[176.04,429.0],[176.03,418.0],[176.02,321.0],[176.01,643.0]],[[176.06,94.0],[176.07,261.0],[176.08,129.0],[176.09,639.0],[176.1,851.0]]]
["binance-futures","SOLUSDT",1740096078146,[[176.05,162.0],[176.04,228.0],[176.03,393.0],[176.02,380.0],[176.01,646.0]],[[176.06,232.0],[176.07,203.0],[176.08,292.0],[176.09,316.0],[176.1,934.0]]]
["binance-futures","SOLUSDT",1740096078196,[[176.05,104.0],[176.04,187.0],[176.03,393.0],[176.02,369.0],[176.01,674.0]],[[176.06,235.0],[176.07,362.0],[176.08,258.0],[176.09,373.0],[176.1,938.0]]]
["binance-futures","SOLUSDT",1740096078247,[[176.05,76.0],[176.04,187.0],[176.03,356.0],[176.02,347.0],[176.01,674.0]],[[176.06,235.0],[176.07,362.0],[176.08,265.0],[176.09,368.0],[176.1,938.0]]]
["binance-futures","SOLUSDT",1740096078297,[[176.05,26.0],[176.04,187.0],[176.03,356.0],[176.02,290.0],[176.01,673.0]],[[176.06,235.0],[176.07,575.0],[176.08,57.0],[176.09,368.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078343,[[176.05,26.0],[176.04,187.0],[176.03,356.0],[176.02,290.0],[176.01,673.0]],[[176.06,240.0],[176.07,341.0],[176.08,265.0],[176.09,466.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078404,[[176.05,26.0],[176.04,187.0],[176.03,356.0],[176.02,290.0],[176.01,673.0]],[[176.06,235.0],[176.07,375.0],[176.08,305.0],[176.09,464.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078459,[[176.05,26.0],[176.04,187.0],[176.03,348.0],[176.02,290.0],[176.01,673.0]],[[176.06,235.0],[176.07,375.0],[176.08,305.0],[176.09,464.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078512,[[176.05,33.0],[176.04,187.0],[176.03,347.0],[176.02,298.0],[176.01,673.0]],[[176.06,235.0],[176.07,383.0],[176.08,305.0],[176.09,464.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078568,[[176.05,33.0],[176.04,187.0],[176.03,347.0],[176.02,298.0],[176.01,673.0]],[[176.06,229.0],[176.07,383.0],[176.08,303.0],[176.09,464.0],[176.1,1520.0]]]
["binance-futures","SOLUSDT",1740096078631,[[176.05,26.0],[176.04,187.0],[176.03,347.0],[176.02,298.0],[176.01,673.0]],[[176.06,229.0],[176.07,411.0],[176.08,303.0],[176.09,464.0],[176.1,1492.0]]]
["binance-futures","SOLUSDT",1740096078716,[[176.05,26.0],[176.04,187.0],[176.03,347.0],[176.02,298.0],[176.01,673.0]],[[176.06,229.0],[176.07,411.0],[176.08,441.0],[176.09,464.0],[176.1,1492.0]]]
["binance-futures","SOLUSDT",1740096078769,[[176.05,26.0],[176.04,141.0],[176.03,239.0],[176.02,298.0],[176.01,674.0]],[[176.06,229.0],[176.07,642.0],[176.08,233.0],[176.09,464.0],[176.1,1492.0]]]
["binance-futures","SOLUSDT",1740096078829,[[176.05,26.0],[176.04,125.0],[176.03,239.0],[176.02,298.0],[176.01,674.0]],[[176.06,254.0],[176.07,628.0],[176.08,233.0],[176.09,497.0],[176.1,1549.0]]]
["binance-futures","SOLUSDT",1740096078857,[[176.05,33.0],[176.04,125.0],[176.03,239.0],[176.02,298.0],[176.01,674.0]],[[176.06,264.0],[176.07,628.0],[176.08,233.0],[176.09,497.0],[176.1,1549.0]]]
["binance-futures","SOLUSDT",1740096078933,[[176.05,33.0],[176.04,80.0],[176.03,192.0],[176.02,298.0],[176.01,637.0]],[[176.06,472.0],[176.07,420.0],[176.08,233.0],[176.09,497.0],[176.1,1549.0]]]
["binance-futures","SOLUSDT",1740096078984,[[176.04,12.0],[176.03,49.0],[176.02,200.0],[176.01,527.0]],[[176.05,1201.0],[176.06,358.0],[176.07,622.0],[176.08,242.0],[176.09,516.0]]]
["binance-futures","SOLUSDT",1740096079036,[[176.03,4.0],[176.02,160.0],[176.01,93.0],[176.0,488.0],[175.99,745.0]],[[176.04,1204.0],[176.05,787.0],[176.06,387.0],[176.07,440.0],[176.08,83.0]]]
["binance-futures","SOLUSDT",1740096079087,[[176.03,5.0],[176.02,75.0],[176.01,86.0],[176.0,487.0],[175.99,857.0]],[[176.04,994.0],[176.05,970.0],[176.06,362.0],[176.07,419.0],[176.08,107.0]]]
["binance-futures","SOLUSDT",1740096079136,[[176.03,7.0],[176.02,105.0],[176.01,114.0],[176.0,479.0],[175.99,829.0]],[[176.04,747.0],[176.05,841.0],[176.06,553.0],[176.07,392.0],[176.08,136.0]]]
["binance-futures","SOLUSDT",1740096079192,[[176.03,50.0],[176.02,105.0],[176.01,114.0],[176.0,518.0],[175.99,829.0]],[[176.04,735.0],[176.05,732.0],[176.06,553.0],[176.07,390.0],[176.08,138.0]]]
["binance-futures","SOLUSDT",1740096079240,[[176.03,50.0],[176.02,105.0],[176.01,114.0],[176.0,550.0],[175.99,829.0]],[[176.04,736.0],[176.05,731.0],[176.06,345.0],[176.07,598.0],[176.08,138.0]]]
["binance-futures","SOLUSDT",1740096079295,[[176.03,50.0],[176.02,105.0],[176.01,114.0],[176.0,550.0],[175.99,829.0]],[[176.04,736.0],[176.05,702.0],[176.06,553.0],[176.07,391.0],[176.08,138.0]]]
["binance-futures","SOLUSDT",1740096079329,[[176.03,51.0],[176.02,115.0],[176.01,114.0],[176.0,550.0],[175.99,829.0]],[[176.04,749.0],[176.05,730.0],[176.06,553.0],[176.07,393.0],[176.08,110.0]]]
["binance-futures","SOLUSDT",1740096079401,[[176.03,51.0],[176.02,115.0],[176.01,160.0],[176.0,550.0],[175.99,829.0]],[[176.04,749.0],[176.05,958.0],[176.06,346.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079454,[[176.03,8.0],[176.02,91.0],[176.01,154.0],[176.0,508.0],[175.99,857.0]],[[176.04,749.0],[176.05,730.0],[176.06,554.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079497,[[176.03,8.0],[176.02,119.0],[176.01,154.0],[176.0,508.0],[175.99,829.0]],[[176.04,749.0],[176.05,958.0],[176.06,346.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079558,[[176.03,14.0],[176.02,121.0],[176.01,154.0],[176.0,546.0],[175.99,829.0]],[[176.04,749.0],[176.05,730.0],[176.06,556.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079583,[[176.03,14.0],[176.02,121.0],[176.01,154.0],[176.0,546.0],[175.99,829.0]],[[176.04,751.0],[176.05,751.0],[176.06,558.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079650,[[176.03,14.0],[176.02,121.0],[176.01,154.0],[176.0,546.0],[175.99,829.0]],[[176.04,752.0],[176.05,751.0],[176.06,558.0],[176.07,423.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079706,[[176.03,16.0],[176.02,121.0],[176.01,292.0],[176.0,557.0],[175.99,829.0]],[[176.04,752.0],[176.05,751.0],[176.06,558.0],[176.07,393.0],[176.08,108.0]]]
["binance-futures","SOLUSDT",1740096079753,[[176.03,16.0],[176.02,140.0],[176.01,292.0],[176.0,557.0],[175.99,829.0]],[[176.04,752.0],[176.05,751.0],[176.06,558.0],[176.07,393.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096079806,[[176.03,16.0],[176.02,140.0],[176.01,154.0],[176.0,557.0],[175.99,829.0]],[[176.04,752.0],[176.05,751.0],[176.06,558.0],[176.07,393.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096079880,[[176.03,16.0],[176.02,122.0],[176.01,154.0],[176.0,557.0],[175.99,829.0]],[[176.04,753.0],[176.05,963.0],[176.06,350.0],[176.07,392.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096079912,[[176.03,16.0],[176.02,122.0],[176.01,134.0],[176.0,519.0],[175.99,829.0]],[[176.04,764.0],[176.05,942.0],[176.06,350.0],[176.07,392.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096079984,[[176.03,22.0],[176.02,122.0],[176.01,134.0],[176.0,374.0],[175.99,829.0]],[[176.04,764.0],[176.05,734.0],[176.06,558.0],[176.07,437.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080020,[[176.03,22.0],[176.02,122.0],[176.01,134.0],[176.0,382.0],[175.99,829.0]],[[176.04,764.0],[176.05,963.0],[176.06,350.0],[176.07,437.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080086,[[176.03,21.0],[176.02,117.0],[176.01,134.0],[176.0,404.0],[175.99,829.0]],[[176.04,763.0],[176.05,938.0],[176.06,350.0],[176.07,407.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080121,[[176.03,21.0],[176.02,117.0],[176.01,134.0],[176.0,404.0],[175.99,829.0]],[[176.04,806.0],[176.05,938.0],[176.06,350.0],[176.07,437.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080196,[[176.03,21.0],[176.02,117.0],[176.01,134.0],[176.0,404.0],[175.99,829.0]],[[176.04,810.0],[176.05,953.0],[176.06,350.0],[176.07,437.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080243,[[176.03,21.0],[176.02,92.0],[176.01,134.0],[176.0,404.0],[175.99,829.0]],[[176.04,818.0],[176.05,961.0],[176.06,354.0],[176.07,437.0],[176.08,104.0]]]
["binance-futures","SOLUSDT",1740096080303,[[176.01,25.0],[176.0,161.0],[175.99,220.0]],[[176.02,1018.0],[176.03,912.0],[176.04,1113.0],[176.05,653.0],[176.06,351.0]]]
["binance-futures","SOLUSDT",1740096080354,[[176.0,62.0],[175.99,103.0],[175.98,521.0],[175.97,1031.0],[175.96,1188.0]],[[176.01,1070.0],[176.02,926.0],[176.03,1060.0],[176.04,731.0],[176.05,666.0]]]
["binance-futures","SOLUSDT",1740096080405,[[176.0,2.0],[175.99,73.0],[175.98,350.0],[175.97,821.0],[175.96,893.0]],[[176.01,1004.0],[176.02,975.0],[176.03,806.0],[176.04,625.0],[176.05,668.0]]]
["binance-futures","SOLUSDT",1740096080455,[[175.99,54.0],[175.98,349.0],[175.97,337.0],[175.96,350.0]],[[176.0,730.0],[176.01,813.0],[176.02,797.0],[176.03,669.0],[176.04,598.0]]]
["binance-futures","SOLUSDT",1740096080507,[[175.98,179.0],[175.97,55.0],[175.96,138.0],[175.95,278.0],[175.94,689.0]],[[175.99,1291.0],[176.0,505.0],[176.01,680.0],[176.02,837.0],[176.03,735.0]]]
["binance-futures","SOLUSDT",1740096080558,[[175.96,38.0],[175.95,117.0],[175.94,277.0]],[[175.97,1074.0],[175.98,1139.0],[175.99,828.0],[176.0,407.0],[176.01,636.0]]]
["binance-futures","SOLUSDT",1740096080608,[[175.96,36.0],[175.95,60.0],[175.94,223.0],[175.93,583.0],[175.92,376.0]],[[175.97,1278.0],[175.98,838.0],[175.99,746.0],[176.0,853.0],[176.01,574.0]]]
["binance-futures","SOLUSDT",1740096080658,[[175.95,15.0],[175.94,192.0],[175.93,362.0],[175.92,268.0]],[[175.96,1457.0],[175.97,745.0],[175.98,901.0],[175.99,789.0],[176.0,790.0]]]
["binance-futures","SOLUSDT",1740096080711,[[175.95,16.0],[175.94,114.0],[175.93,334.0],[175.92,316.0],[175.91,550.0]],[[175.96,1209.0],[175.97,953.0],[175.98,895.0],[175.99,815.0],[176.0,787.0]]]
["binance-futures","SOLUSDT",1740096080750,[[175.95,32.0],[175.94,114.0],[175.93,334.0],[175.92,327.0],[175.91,549.0]],[[175.96,1209.0],[175.97,995.0],[175.98,837.0],[175.99,821.0],[176.0,788.0]]]
["binance-futures","SOLUSDT",1740096080815,[[175.95,33.0],[175.94,114.0],[175.93,334.0],[175.92,327.0],[175.91,549.0]],[[175.96,1415.0],[175.97,823.0],[175.98,821.0],[175.99,824.0],[176.0,914.0]]]
["binance-futures","SOLUSDT",1740096080857,[[175.95,16.0],[175.94,114.0],[175.93,334.0],[175.92,189.0],[175.91,549.0]],[[175.96,1415.0],[175.97,823.0],[175.98,821.0],[175.99,825.0],[176.0,914.0]]]
["binance-futures","SOLUSDT",1740096080917,[[175.95,33.0],[175.94,114.0],[175.93,316.0],[175.92,189.0],[175.91,549.0]],[[175.96,1415.0],[175.97,825.0],[175.98,822.0],[175.99,822.0],[176.0,918.0]]]
["binance-futures","SOLUSDT",1740096080970,[[175.93,247.0],[175.92,85.0],[175.91,421.0]],[[175.94,365.0],[175.95,931.0],[175.96,1038.0],[175.97,832.0],[175.98,847.0]]]
["binance-futures","SOLUSDT",1740096081023,[[175.93,30.0],[175.92,83.0],[175.91,51.0],[175.9,253.0],[175.89,1000.0]],[[175.94,1139.0],[175.95,1023.0],[175.96,848.0],[175.97,853.0],[175.98,787.0]]]
["binance-futures","SOLUSDT",1740096081074,[[175.92,47.0],[175.91,47.0],[175.9,263.0],[175.89,412.0]],[[175.93,748.0],[175.94,1427.0],[175.95,758.0],[175.96,799.0],[175.97,865.0]]]
["binance-futures","SOLUSDT",1740096081125,[[175.92,47.0],[175.91,17.0],[175.9,121.0],[175.89,236.0],[175.88,617.0]],[[175.93,1461.0],[175.94,616.0],[175.95,732.0],[175.96,775.0],[175.97,848.0]]]
["binance-futures","SOLUSDT",1740096081176,[[175.92,46.0],[175.91,11.0],[175.9,100.0],[175.89,296.0],[175.88,500.0]],[[175.93,1328.0],[175.94,609.0],[175.95,767.0],[175.96,715.0],[175.97,849.0]]]
["binance-futures","SOLUSDT",1740096081226,[[175.92,47.0],[175.91,11.0],[175.9,128.0],[175.89,267.0],[175.88,500.0]],[[175.93,1132.0],[175.94,828.0],[175.95,724.0],[175.96,748.0],[175.97,849.0]]]
["binance-futures","SOLUSDT",1740096081279,[[175.9,66.0],[175.89,242.0],[175.88,344.0]],[[175.91,414.0],[175.92,1619.0],[175.93,1060.0],[175.94,590.0],[175.95,726.0]]]
["binance-futures","SOLUSDT",1740096081330,[[175.89,196.0],[175.88,267.0],[175.87,104.0],[175.86,306.0],[175.85,630.0]],[[175.9,1002.0],[175.91,846.0],[175.92,1060.0],[175.93,915.0],[175.94,573.0]]]
["binance-futures","SOLUSDT",1740096081381,[[175.89,206.0],[175.88,193.0],[175.87,136.0],[175.86,271.0],[175.85,677.0]],[[175.9,619.0],[175.91,819.0],[175.92,1215.0],[175.93,659.0],[175.94,604.0]]]
["binance-futures","SOLUSDT",1740096081431,[[175.88,162.0],[175.87,64.0],[175.86,144.0],[175.85,468.0]],[[175.89,154.0],[175.9,824.0],[175.91,848.0],[175.92,957.0],[175.93,641.0]]]
["binance-futures","SOLUSDT",1740096081481,[[175.88,162.0],[175.87,30.0],[175.86,133.0],[175.85,317.0],[175.84,608.0]],[[175.89,1576.0],[175.9,360.0],[175.91,872.0],[175.92,952.0],[175.93,665.0]]]
["binance-futures","SOLUSDT",1740096081532,[[175.88,160.0],[175.87,30.0],[175.86,149.0],[175.85,336.0],[175.84,608.0]],[[175.89,797.0],[175.9,568.0],[175.91,872.0],[175.92,947.0],[175.93,1264.0]]]
["binance-futures","SOLUSDT",1740096081585,[[175.88,258.0],[175.87,41.0],[175.86,149.0],[175.85,337.0],[175.84,694.0]],[[175.89,337.0],[175.9,485.0],[175.91,444.0],[175.92,737.0],[175.93,654.0]]]
["binance-futures","SOLUSDT",1740096081636,[[175.91,910.0],[175.9,835.0],[175.89,696.0],[175.88,347.0],[175.87,27.0]],[[175.92,94.0],[175.93,329.0],[175.94,258.0],[175.95,862.0],[175.96,1473.0]]]
["binance-futures","SOLUSDT",1740096081687,[[175.91,607.0],[175.9,782.0],[175.89,694.0],[175.88,347.0],[175.87,166.0]],[[175.92,58.0],[175.93,133.0],[175.94,254.0],[175.95,866.0],[175.96,1697.0]]]
["binance-futures","SOLUSDT",1740096081738,[[175.92,309.0],[175.91,522.0],[175.9,779.0],[175.89,651.0],[175.88,381.0]],[[175.93,150.0],[175.94,249.0],[175.95,550.0],[175.96,807.0],[175.97,1520.0]]]
["binance-futures","SOLUSDT",1740096081790,[[175.92,271.0],[175.91,520.0],[175.9,778.0],[175.89,651.0],[175.88,381.0]],[[175.93,137.0],[175.94,205.0],[175.95,492.0],[175.96,807.0],[175.97,1520.0]]]
["binance-futures","SOLUSDT",1740096081841,[[175.92,272.0],[175.91,516.0],[175.9,806.0],[175.89,651.0],[175.88,379.0]],[[175.93,99.0],[175.94,205.0],[175.95,492.0],[175.96,779.0],[175.97,1536.0]]]
["binance-futures","SOLUSDT",1740096081893,[[175.92,273.0],[175.91,516.0],[175.9,806.0],[175.89,657.0],[175.88,379.0]],[[175.93,104.0],[175.94,205.0],[175.95,492.0],[175.96,779.0],[175.97,1536.0]]]
["binance-futures","SOLUSDT",1740096081946,[[175.92,439.0],[175.91,516.0],[175.9,806.0],[175.89,670.0],[175.88,1051.0]],[[175.93,11.0],[175.94,63.0],[175.95,359.0],[175.96,605.0],[175.97,1252.0]]]
["binance-futures","SOLUSDT",1740096081996,[[175.95,416.0],[175.94,714.0],[175.93,568.0],[175.92,538.0],[175.91,506.0]],[[175.96,59.0],[175.97,235.0],[175.98,552.0],[175.99,514.0],[176.0,1069.0]]]
["binance-futures","SOLUSDT",1740096082048,[[175.96,207.0],[175.95,444.0],[175.94,709.0],[175.93,572.0],[175.92,549.0]],[[175.97,71.0],[175.98,405.0],[175.99,468.0],[176.0,749.0],[176.01,565.0]]]
["binance-futures","SOLUSDT",1740096082099,[[175.97,812.0],[175.96,599.0],[175.95,367.0],[175.94,746.0],[175.93,510.0]],[[175.98,63.0],[175.99,132.0],[176.0,111.0],[176.01,578.0],[176.02,598.0]]]
["binance-futures","SOLUSDT",1740096082150,[[175.98,292.0],[175.97,384.0],[175.96,575.0],[175.95,353.0],[175.94,768.0]],[[175.99,128.0],[176.0,157.0],[176.01,213.0],[176.02,447.0],[176.03,446.0]]]
["binance-futures","SOLUSDT",1740096082201,[[175.98,58.0],[175.97,184.0],[175.96,482.0],[175.95,386.0],[175.94,769.0]],[[175.99,265.0],[176.0,124.0],[176.01,306.0],[176.02,253.0],[176.03,459.0]]]
["binance-futures","SOLUSDT",1740096082251,[[175.98,12.0],[175.97,112.0],[175.96,392.0],[175.95,386.0],[175.94,771.0]],[[175.99,275.0],[176.0,160.0],[176.01,319.0],[176.02,284.0],[176.03,459.0]]]
["binance-futures","SOLUSDT",1740096082302,[[175.97,3.0],[175.96,119.0],[175.95,212.0],[175.94,482.0]],[[175.98,944.0],[175.99,474.0],[176.0,152.0],[176.01,142.0],[176.02,293.0]]]
["binance-futures","SOLUSDT",1740096082346,[[175.97,3.0],[175.96,54.0],[175.95,171.0],[175.94,503.0],[175.93,653.0]],[[175.98,1152.0],[175.99,290.0],[176.0,160.0],[176.01,144.0],[176.02,350.0]]]
["binance-futures","SOLUSDT",1740096082406,[[175.96,201.0],[175.95,217.0],[175.94,503.0],[175.93,626.0]],[[175.97,269.0],[175.98,364.0],[175.99,514.0],[176.0,133.0],[176.01,126.0]]]
["binance-futures","SOLUSDT",1740096082457,[[175.97,933.0],[175.96,240.0],[175.95,217.0],[175.94,619.0],[175.93,631.0]],[[175.98,72.0],[175.99,143.0],[176.0,131.0],[176.01,122.0],[176.02,495.0]]]
["binance-futures","SOLUSDT",1740096082510,[[175.98,751.0],[175.97,623.0],[175.96,248.0],[175.95,201.0],[175.94,622.0]],[[175.99,2.0],[176.0,72.0],[176.01,155.0],[176.02,239.0],[176.03,558.0]]]
["binance-futures","SOLUSDT",1740096082561,[[175.98,248.0],[175.97,599.0],[175.96,248.0],[175.95,200.0],[175.94,624.0]],[[175.99,97.0],[176.0,77.0],[176.01,111.0],[176.02,259.0],[176.03,538.0]]]
["binance-futures","SOLUSDT",1740096082612,[[175.98,114.0],[175.97,185.0],[175.96,223.0],[175.95,200.0],[175.94,623.0]],[[175.99,249.0],[176.0,91.0],[176.01,319.0],[176.02,264.0],[176.03,334.0]]]
["binance-futures","SOLUSDT",1740096082662,[[175.98,79.0],[175.97,180.0],[175.96,223.0],[175.95,376.0],[175.94,566.0]],[[175.99,457.0],[176.0,262.0],[176.01,111.0],[176.02,214.0],[176.03,350.0]]]
["binance-futures","SOLUSDT",1740096082709,[[175.98,121.0],[175.97,181.0],[175.96,247.0],[175.95,375.0],[175.94,565.0]],[[175.99,220.0],[176.0,442.0],[176.01,101.0],[176.02,218.0],[176.03,378.0]]]
["binance-futures","SOLUSDT",1740096082766,[[175.98,252.0],[175.97,181.0],[175.96,248.0],[175.95,347.0],[175.94,624.0]],[[175.99,69.0],[176.0,117.0],[176.01,95.0],[176.02,434.0],[176.03,346.0]]]
["binance-futures","SOLUSDT",1740096082817,[[175.98,237.0],[175.97,182.0],[175.96,247.0],[175.95,352.0],[175.94,624.0]],[[175.99,106.0],[176.0,110.0],[176.01,125.0],[176.02,228.0],[176.03,556.0]]]
["binance-futures","SOLUSDT",1740096082865,[[175.98,241.0],[175.97,186.0],[175.96,249.0],[175.95,351.0],[175.94,624.0]],[[175.99,98.0],[176.0,117.0],[176.01,105.0],[176.02,270.0],[176.03,538.0]]]
["binance-futures","SOLUSDT",1740096082919,[[175.98,214.0],[175.97,181.0],[175.96,247.0],[175.95,351.0],[175.94,624.0]],[[175.99,99.0],[176.0,114.0],[176.01,105.0],[176.02,270.0],[176.03,538.0]]]
["binance-futures","SOLUSDT",1740096082961,[[175.98,214.0],[175.97,182.0],[175.96,247.0],[175.95,351.0],[175.94,624.0]],[[175.99,99.0],[176.0,114.0],[176.01,105.0],[176.02,270.0],[176.03,538.0]]]
["binance-futures","SOLUSDT",1740096083028,[[175.98,214.0],[175.97,181.0],[175.96,247.0],[175.95,351.0],[175.94,633.0]],[[175.99,99.0],[176.0,114.0],[176.01,105.0],[176.02,270.0],[176.03,545.0]]]
["binance-futures","SOLUSDT",1740096083137,[[175.98,214.0],[175.97,181.0],[175.96,247.0],[175.95,351.0],[175.94,633.0]],[[175.99,99.0],[176.0,107.0],[176.01,105.0],[176.02,270.0],[176.03,545.0]]]
["binance-futures","SOLUSDT",1740096083180,[[175.98,214.0],[175.97,181.0],[175.96,247.0],[175.95,352.0],[175.94,633.0]],[[175.99,99.0],[176.0,107.0],[176.01,105.0],[176.02,270.0],[176.03,545.0]]]
["binance-futures","SOLUSDT",1740096083240,[[175.98,377.0],[175.97,187.0],[175.96,248.0],[175.95,396.0],[175.94,676.0]],[[175.99,16.0],[176.0,107.0],[176.01,151.0],[176.02,264.0],[176.03,545.0]]]
["binance-futures","SOLUSDT",1740096083296,[[175.99,842.0],[175.98,390.0],[175.97,187.0],[175.96,220.0],[175.95,312.0]],[[176.0,3.0],[176.01,58.0],[176.02,94.0],[176.03,272.0],[176.04,1581.0]]]
["binance-futures","SOLUSDT",1740096083346,[[176.01,511.0],[176.0,650.0],[175.99,665.0],[175.98,291.0],[175.97,203.0]],[[176.02,105.0],[176.03,246.0],[176.04,415.0],[176.05,491.0],[176.06,636.0]]]
["binance-futures","SOLUSDT",1740096083398,[[176.01,544.0],[176.0,650.0],[175.99,623.0],[175.98,285.0],[175.97,211.0]],[[176.02,8.0],[176.03,93.0],[176.04,346.0],[176.05,524.0],[176.06,638.0]]]
["binance-futures","SOLUSDT",1740096083447,[[176.01,552.0],[176.0,650.0],[175.99,623.0],[175.98,285.0],[175.97,250.0]],[[176.02,8.0],[176.03,35.0],[176.04,279.0],[176.05,524.0],[176.06,627.0]]]
["binance-futures","SOLUSDT",1740096083500,[[176.02,434.0],[176.01,387.0],[176.0,645.0],[175.99,601.0],[175.98,896.0]],[[176.03,94.0],[176.04,126.0],[176.05,106.0],[176.06,166.0],[176.07,1082.0]]]
["binance-futures","SOLUSDT",1740096083552,[[176.02,68.0],[176.01,326.0],[176.0,538.0],[175.99,547.0],[175.98,254.0]],[[176.03,454.0],[176.04,73.0],[176.05,69.0],[176.06,172.0],[176.07,917.0]]]
["binance-futures","SOLUSDT",1740096083604,[[176.01,6.0],[176.0,288.0],[175.99,393.0],[175.98,236.0]],[[176.02,758.0],[176.03,209.0],[176.04,64.0],[176.05,74.0],[176.06,325.0]]]
["binance-futures","SOLUSDT",1740096083654,[[175.99,224.0],[175.98,407.0],[175.97,281.0],[175.96,394.0],[175.95,718.0]],[[176.0,379.0],[176.01,428.0],[176.02,545.0],[176.03,205.0],[176.04,97.0]]]
["binance-futures","SOLUSDT",1740096083706,[[175.99,183.0],[175.98,395.0],[175.97,240.0],[175.96,393.0],[175.95,728.0]],[[176.0,373.0],[176.01,337.0],[176.02,566.0],[176.03,209.0],[176.04,107.0]]]
["binance-futures","SOLUSDT",1740096083756,[[175.99,241.0],[175.98,385.0],[175.97,240.0],[175.96,393.0],[175.95,761.0]],[[176.0,20.0],[176.01,196.0],[176.02,315.0],[176.03,216.0],[176.04,283.0]]]
["binance-futures","SOLUSDT",1740096083808,[[175.99,236.0],[175.98,385.0],[175.97,240.0],[175.96,393.0],[175.95,761.0]],[[176.0,74.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,283.0]]]
["binance-futures","SOLUSDT",1740096083862,[[175.99,236.0],[175.98,376.0],[175.97,245.0],[175.96,393.0],[175.95,761.0]],[[176.0,101.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,283.0]]]
["binance-futures","SOLUSDT",1740096083909,[[175.99,236.0],[175.98,374.0],[175.97,244.0],[175.96,393.0],[175.95,761.0]],[[176.0,102.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,283.0]]]
["binance-futures","SOLUSDT",1740096083964,[[175.99,239.0],[175.98,374.0],[175.97,244.0],[175.96,393.0],[175.95,761.0]],[[176.0,111.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,285.0]]]
["binance-futures","SOLUSDT",1740096084008,[[175.99,239.0],[175.98,374.0],[175.97,245.0],[175.96,394.0],[175.95,770.0]],[[176.0,107.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,293.0]]]
["binance-futures","SOLUSDT",1740096084066,[[175.99,236.0],[175.98,374.0],[175.97,246.0],[175.96,435.0],[175.95,811.0]],[[176.0,61.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,293.0]]]
["binance-futures","SOLUSDT",1740096084122,[[175.99,238.0],[175.98,374.0],[175.97,244.0],[175.96,435.0],[175.95,811.0]],[[176.0,60.0],[176.01,151.0],[176.02,315.0],[176.03,247.0],[176.04,293.0]]]
["binance-futures","SOLUSDT",1740096084175,[[176.01,417.0],[176.0,589.0],[175.99,471.0],[175.98,389.0],[175.97,256.0]],[[176.02,157.0],[176.03,161.0],[176.04,85.0],[176.05,341.0],[176.06,358.0]]]
["binance-futures","SOLUSDT",1740096084225,[[176.01,416.0],[176.0,622.0],[175.99,473.0],[175.98,389.0],[175.97,258.0]],[[176.02,45.0],[176.03,134.0],[176.04,156.0],[176.05,345.0],[176.06,359.0]]]
["binance-futures","SOLUSDT",1740096084274,[[176.02,591.0],[176.01,447.0],[176.0,628.0],[175.99,450.0],[175.98,417.0]],[[176.03,12.0],[176.04,102.0],[176.05,137.0],[176.06,164.0],[176.07,1254.0]]]
["binance-futures","SOLUSDT",1740096084328,[[176.02,623.0],[176.01,454.0],[176.0,628.0],[175.99,447.0],[175.98,430.0]],[[176.03,8.0],[176.04,26.0],[176.05,81.0],[176.06,168.0],[176.07,908.0]]]
["binance-futures","SOLUSDT",1740096084380,[[176.03,924.0],[176.02,421.0],[176.01,362.0],[176.0,690.0],[175.99,505.0]],[[176.04,7.0],[176.05,80.0],[176.06,156.0],[176.07,854.0],[176.08,1017.0]]]
["binance-futures","SOLUSDT",1740096084431,[[176.04,412.0],[176.03,500.0],[176.02,469.0],[176.01,393.0],[176.0,763.0]],[[176.05,127.0],[176.06,246.0],[176.07,490.0],[176.08,528.0],[176.09,554.0]]]
["binance-futures","SOLUSDT",1740096084480,[[176.05,444.0],[176.04,378.0],[176.03,473.0],[176.02,441.0],[176.01,397.0]],[[176.06,138.0],[176.07,161.0],[176.08,216.0],[176.09,360.0],[176.1,704.0]]]
["binance-futures","SOLUSDT",1740096084532,[[176.05,407.0],[176.04,378.0],[176.03,476.0],[176.02,443.0],[176.01,529.0]],[[176.06,134.0],[176.07,160.0],[176.08,182.0],[176.09,378.0],[176.1,812.0]]]
["binance-futures","SOLUSDT",1740096084585,[[176.05,435.0],[176.04,378.0],[176.03,477.0],[176.02,463.0],[176.01,529.0]],[[176.06,132.0],[176.07,206.0],[176.08,184.0],[176.09,378.0],[176.1,924.0]]]
["binance-futures","SOLUSDT",1740096084635,[[176.05,436.0],[176.04,353.0],[176.03,477.0],[176.02,463.0],[176.01,529.0]],[[176.06,176.0],[176.07,213.0],[176.08,322.0],[176.09,378.0],[176.1,924.0]]]
["binance-futures","SOLUSDT",1740096084683,[[176.05,359.0],[176.04,353.0],[176.03,477.0],[176.02,463.0],[176.01,529.0]],[[176.06,176.0],[176.07,233.0],[176.08,322.0],[176.09,378.0],[176.1,925.0]]]
["binance-futures","SOLUSDT",1740096084742,[[176.05,359.0],[176.04,353.0],[176.03,478.0],[176.02,463.0],[176.01,529.0]],[[176.06,176.0],[176.07,233.0],[176.08,322.0],[176.09,378.0],[176.1,925.0]]]
["binance-futures","SOLUSDT",1740096084786,[[176.05,359.0],[176.04,353.0],[176.03,478.0],[176.02,463.0],[176.01,529.0]],[[176.06,28.0],[176.07,232.0],[176.08,322.0],[176.09,170.0],[176.1,1076.0]]]
["binance-futures","SOLUSDT",1740096084846,[[176.05,362.0],[176.04,351.0],[176.03,477.0],[176.02,463.0],[176.01,529.0]],[[176.06,5.0],[176.07,126.0],[176.08,174.0],[176.09,170.0],[176.1,1064.0]]]
["binance-futures","SOLUSDT",1740096084897,[[176.05,362.0],[176.04,350.0],[176.03,477.0],[176.02,463.0],[176.01,531.0]],[[176.06,6.0],[176.07,200.0],[176.08,157.0],[176.09,175.0],[176.1,1061.0]]]
["binance-futures","SOLUSDT",1740096084950,[[176.06,325.0],[176.05,317.0],[176.04,353.0],[176.03,470.0],[176.02,461.0]],[[176.07,155.0],[176.08,186.0],[176.09,215.0],[176.1,690.0],[176.11,1243.0]]]
["binance-futures","SOLUSDT",1740096085001,[[176.06,325.0],[176.05,317.0],[176.04,354.0],[176.03,470.0],[176.02,463.0]],[[176.07,148.0],[176.08,193.0],[176.09,164.0],[176.1,692.0],[176.11,1243.0]]]
["binance-futures","SOLUSDT",1740096085052,[[176.06,326.0],[176.05,317.0],[176.04,354.0],[176.03,471.0],[176.02,463.0]],[[176.07,152.0],[176.08,184.0],[176.09,164.0],[176.1,692.0],[176.11,1242.0]]]
["binance-futures","SOLUSDT",1740096085104,[[176.06,326.0],[176.05,317.0],[176.04,354.0],[176.03,471.0],[176.02,463.0]],[[176.07,152.0],[176.08,184.0],[176.09,175.0],[176.1,692.0],[176.11,1242.0]]]
["binance-futures","SOLUSDT",1740096085155,[[176.06,57.0],[176.05,269.0],[176.04,329.0],[176.03,403.0],[176.02,421.0]],[[176.07,248.0],[176.08,184.0],[176.09,389.0],[176.1,692.0],[176.11,1190.0]]]
["binance-futures","SOLUSDT",1740096085204,[[176.06,33.0],[176.05,269.0],[176.04,329.0],[176.03,403.0],[176.02,401.0]],[[176.07,465.0],[176.08,219.0],[176.09,181.0],[176.1,754.0],[176.11,1189.0]]]
["binance-futures","SOLUSDT",1740096085248,[[176.06,33.0],[176.05,269.0],[176.04,329.0],[176.03,403.0],[176.02,401.0]],[[176.07,445.0],[176.08,192.0],[176.09,183.0],[176.1,751.0],[176.11,1189.0]]]
["binance-futures","SOLUSDT",1740096085312,[[176.06,147.0],[176.05,225.0],[176.04,329.0],[176.03,404.0],[176.02,401.0]],[[176.07,214.0],[176.08,402.0],[176.09,183.0],[176.1,751.0],[176.11,1189.0]]]
["binance-futures","SOLUSDT",1740096085364,[[176.06,222.0],[176.05,266.0],[176.04,329.0],[176.03,404.0],[176.02,401.0]],[[176.07,163.0],[176.08,194.0],[176.09,387.0],[176.1,694.0],[176.11,1129.0]]]
["binance-futures","SOLUSDT",1740096085414,[[176.06,222.0],[176.05,266.0],[176.04,329.0],[176.03,404.0],[176.02,401.0]],[[176.07,156.0],[176.08,225.0],[176.09,383.0],[176.1,694.0],[176.11,1127.0]]]
["binance-futures","SOLUSDT",1740096085450,[[176.06,200.0],[176.05,266.0],[176.04,329.0],[176.03,404.0],[176.02,401.0]],[[176.07,156.0],[176.08,223.0],[176.09,383.0],[176.1,622.0],[176.11,1127.0]]]
["binance-futures","SOLUSDT",1740096085516,[[176.06,205.0],[176.05,266.0],[176.04,361.0],[176.03,436.0],[176.02,433.0]],[[176.07,152.0],[176.08,223.0],[176.09,383.0],[176.1,622.0],[176.11,1127.0]]]
["binance-futures","SOLUSDT",1740096085572,[[176.07,913.0],[176.06,276.0],[176.05,269.0],[176.04,460.0],[176.03,530.0]],[[176.08,121.0],[176.09,118.0],[176.1,468.0],[176.11,455.0],[176.12,798.0]]]
["binance-futures","SOLUSDT",1740096085622,[[176.07,739.0],[176.06,278.0],[176.05,272.0],[176.04,471.0],[176.03,532.0]],[[176.08,78.0],[176.09,123.0],[176.1,275.0],[176.11,412.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096085671,[[176.07,737.0],[176.06,279.0],[176.05,289.0],[176.04,471.0],[176.03,567.0]],[[176.08,83.0],[176.09,89.0],[176.1,258.0],[176.11,315.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096085723,[[176.07,662.0],[176.06,279.0],[176.05,295.0],[176.04,471.0],[176.03,567.0]],[[176.08,83.0],[176.09,77.0],[176.1,236.0],[176.11,332.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096085775,[[176.07,663.0],[176.06,279.0],[176.05,295.0],[176.04,471.0],[176.03,567.0]],[[176.08,83.0],[176.09,87.0],[176.1,236.0],[176.11,332.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096085827,[[176.07,663.0],[176.06,279.0],[176.05,293.0],[176.04,471.0],[176.03,567.0]],[[176.08,175.0],[176.09,87.0],[176.1,282.0],[176.11,332.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096085876,[[176.07,670.0],[176.06,280.0],[176.05,293.0],[176.04,471.0],[176.03,568.0]],[[176.08,175.0],[176.09,87.0],[176.1,282.0],[176.11,332.0],[176.12,789.0]]]
["binance-futures","SOLUSDT",1740096085924,[[176.07,670.0],[176.06,280.0],[176.05,293.0],[176.04,471.0],[176.03,568.0]],[[176.08,129.0],[176.09,102.0],[176.1,291.0],[176.11,332.0],[176.12,789.0]]]
["binance-futures","SOLUSDT",1740096085977,[[176.07,808.0],[176.06,280.0],[176.05,293.0],[176.04,471.0],[176.03,568.0]],[[176.08,80.0],[176.09,102.0],[176.1,291.0],[176.11,332.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096086038,[[176.07,813.0],[176.06,280.0],[176.05,294.0],[176.04,471.0],[176.03,568.0]],[[176.08,80.0],[176.09,102.0],[176.1,291.0],[176.11,332.0],[176.12,788.0]]]
["binance-futures","SOLUSDT",1740096086092,[[176.08,761.0],[176.07,582.0],[176.06,322.0],[176.05,390.0],[176.04,475.0]],[[176.09,7.0],[176.1,92.0],[176.11,164.0],[176.12,91.0],[176.13,828.0]]]
["binance-futures","SOLUSDT",1740096086143,[[176.08,761.0],[176.07,622.0],[176.06,366.0],[176.05,428.0],[176.04,504.0]],[[176.09,7.0],[176.1,71.0],[176.11,94.0],[176.12,143.0],[176.13,826.0]]]
["binance-futures","SOLUSDT",1740096086194,[[176.08,402.0],[176.07,215.0],[176.06,297.0],[176.05,447.0],[176.04,650.0]],[[176.09,65.0],[176.1,105.0],[176.11,347.0],[176.12,116.0],[176.13,348.0]]]
["binance-futures","SOLUSDT",1740096086244,[[176.08,220.0],[176.07,158.0],[176.06,266.0],[176.05,446.0],[176.04,691.0]],[[176.09,159.0],[176.1,104.0],[176.11,335.0],[176.12,86.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086298,[[176.08,167.0],[176.07,158.0],[176.06,266.0],[176.05,441.0],[176.04,659.0]],[[176.09,154.0],[176.1,138.0],[176.11,127.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086345,[[176.08,133.0],[176.07,204.0],[176.06,266.0],[176.05,441.0],[176.04,659.0]],[[176.09,155.0],[176.1,104.0],[176.11,165.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086385,[[176.08,133.0],[176.07,204.0],[176.06,266.0],[176.05,441.0],[176.04,659.0]],[[176.09,155.0],[176.1,114.0],[176.11,165.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086453,[[176.08,133.0],[176.07,342.0],[176.06,266.0],[176.05,441.0],[176.04,659.0]],[[176.09,159.0],[176.1,128.0],[176.11,303.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086500,[[176.08,133.0],[176.07,342.0],[176.06,266.0],[176.05,441.0],[176.04,659.0]],[[176.09,159.0],[176.1,145.0],[176.11,303.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086557,[[176.08,105.0],[176.07,204.0],[176.06,266.0],[176.05,469.0],[176.04,659.0]],[[176.09,160.0],[176.1,145.0],[176.11,303.0],[176.12,294.0],[176.13,356.0]]]
["binance-futures","SOLUSDT",1740096086604,[[176.08,13.0],[176.07,133.0],[176.06,220.0],[176.05,432.0],[176.04,622.0]],[[176.09,224.0],[176.1,353.0],[176.11,303.0],[176.12,86.0],[176.13,388.0]]]
["binance-futures","SOLUSDT",1740096086644,[[176.08,13.0],[176.07,83.0],[176.06,206.0],[176.05,432.0],[176.04,650.0]],[[176.09,364.0],[176.1,356.0],[176.11,278.0],[176.12,90.0],[176.13,388.0]]]
["binance-futures","SOLUSDT",1740096086692,[[176.08,13.0],[176.07,72.0],[176.06,206.0],[176.05,432.0],[176.04,650.0]],[[176.09,364.0],[176.1,356.0],[176.11,278.0],[176.12,76.0],[176.13,404.0]]]
["binance-futures","SOLUSDT",1740096086743,[[176.08,13.0],[176.07,72.0],[176.06,206.0],[176.05,431.0],[176.04,651.0]],[[176.09,363.0],[176.1,356.0],[176.11,278.0],[176.12,76.0],[176.13,404.0]]]
["binance-futures","SOLUSDT",1740096086879,[[176.08,13.0],[176.07,72.0],[176.06,206.0],[176.05,431.0],[176.04,665.0]],[[176.09,363.0],[176.1,356.0],[176.11,278.0],[176.12,76.0],[176.13,404.0]]]
["binance-futures","SOLUSDT",1740096086931,[[176.08,13.0],[176.07,72.0],[176.06,206.0],[176.05,431.0],[176.04,665.0]],[[176.09,363.0],[176.1,358.0],[176.11,278.0],[176.12,76.0],[176.13,408.0]]]
["binance-futures","SOLUSDT",1740096087041,[[176.08,12.0],[176.07,72.0],[176.06,207.0],[176.05,431.0],[176.04,666.0]],[[176.09,363.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,408.0]]]
["binance-futures","SOLUSDT",1740096087091,[[176.08,26.0],[176.07,74.0],[176.06,207.0],[176.05,431.0],[176.04,666.0]],[[176.09,368.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,408.0]]]
["binance-futures","SOLUSDT",1740096087145,[[176.08,27.0],[176.07,76.0],[176.06,207.0],[176.05,431.0],[176.04,666.0]],[[176.09,220.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,378.0]]]
["binance-futures","SOLUSDT",1740096087246,[[176.08,27.0],[176.07,96.0],[176.06,207.0],[176.05,460.0],[176.04,695.0]],[[176.09,206.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,378.0]]]
["binance-futures","SOLUSDT",1740096087406,[[176.08,33.0],[176.07,96.0],[176.06,207.0],[176.05,460.0],[176.04,695.0]],[[176.09,206.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,378.0]]]
["binance-futures","SOLUSDT",1740096087450,[[176.08,37.0],[176.07,96.0],[176.06,207.0],[176.05,460.0],[176.04,695.0]],[[176.09,206.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,378.0]]]
["binance-futures","SOLUSDT",1740096087531,[[176.08,37.0],[176.07,96.0],[176.06,207.0],[176.05,431.0],[176.04,666.0]],[[176.09,206.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,378.0]]]
["binance-futures","SOLUSDT",1740096087553,[[176.08,37.0],[176.07,96.0],[176.06,207.0],[176.05,431.0],[176.04,666.0]],[[176.09,206.0],[176.1,358.0],[176.11,278.0],[176.12,78.0],[176.13,407.0]]]
["binance-futures","SOLUSDT",1740096087640,[[176.08,81.0],[176.07,129.0],[176.06,345.0],[176.05,460.0],[176.04,667.0]],[[176.09,153.0],[176.1,358.0],[176.11,278.0],[176.12,216.0],[176.13,426.0]]]
["binance-futures","SOLUSDT",1740096087687,[[176.08,57.0],[176.07,95.0],[176.06,205.0],[176.05,460.0],[176.04,694.0]],[[176.09,211.0],[176.1,358.0],[176.11,296.0],[176.12,216.0],[176.13,426.0]]]
["binance-futures","SOLUSDT",1740096087731,[[176.08,57.0],[176.07,84.0],[176.06,205.0],[176.05,460.0],[176.04,694.0]],[[176.09,191.0],[176.1,148.0],[176.11,504.0],[176.12,214.0],[176.13,426.0]]]
["binance-futures","SOLUSDT",1740096087796,[[176.08,57.0],[176.07,84.0],[176.06,205.0],[176.05,431.0],[176.04,665.0]],[[176.09,216.0],[176.1,382.0],[176.11,296.0],[176.12,214.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096087845,[[176.08,57.0],[176.07,84.0],[176.06,205.0],[176.05,435.0],[176.04,661.0]],[[176.09,216.0],[176.1,356.0],[176.11,296.0],[176.12,214.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096087902,[[176.08,57.0],[176.07,84.0],[176.06,205.0],[176.05,435.0],[176.04,661.0]],[[176.09,221.0],[176.1,356.0],[176.11,296.0],[176.12,214.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096088054,[[176.08,57.0],[176.07,84.0],[176.06,205.0],[176.05,439.0],[176.04,657.0]],[[176.09,216.0],[176.1,356.0],[176.11,296.0],[176.12,214.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096088079,[[176.08,52.0],[176.07,84.0],[176.06,205.0],[176.05,437.0],[176.04,657.0]],[[176.09,218.0],[176.1,356.0],[176.11,296.0],[176.12,214.0],[176.13,493.0]]]
["binance-futures","SOLUSDT",1740096088205,[[176.08,52.0],[176.07,84.0],[176.06,205.0],[176.05,437.0],[176.04,657.0]],[[176.09,218.0],[176.1,356.0],[176.11,298.0],[176.12,214.0],[176.13,495.0]]]
["binance-futures","SOLUSDT",1740096088418,[[176.08,51.0],[176.07,84.0],[176.06,205.0],[176.05,437.0],[176.04,655.0]],[[176.09,218.0],[176.1,356.0],[176.11,298.0],[176.12,214.0],[176.13,523.0]]]
["binance-futures","SOLUSDT",1740096088456,[[176.08,51.0],[176.07,84.0],[176.06,205.0],[176.05,472.0],[176.04,690.0]],[[176.09,218.0],[176.1,356.0],[176.11,298.0],[176.12,229.0],[176.13,524.0]]]
["binance-futures","SOLUSDT",1740096088514,[[176.08,62.0],[176.07,84.0],[176.06,205.0],[176.05,472.0],[176.04,690.0]],[[176.09,218.0],[176.1,356.0],[176.11,298.0],[176.12,229.0],[176.13,488.0]]]
["binance-futures","SOLUSDT",1740096088578,[[176.08,64.0],[176.07,84.0],[176.06,205.0],[176.05,472.0],[176.04,690.0]],[[176.09,218.0],[176.1,356.0],[176.11,298.0],[176.12,229.0],[176.13,488.0]]]
["binance-futures","SOLUSDT",1740096088627,[[176.08,64.0],[176.07,84.0],[176.06,205.0],[176.05,472.0],[176.04,690.0]],[[176.09,350.0],[176.1,356.0],[176.11,298.0],[176.12,229.0],[176.13,488.0]]]
["binance-futures","SOLUSDT",1740096088709,[[176.08,45.0],[176.07,49.0],[176.06,159.0],[176.05,434.0],[176.04,502.0]],[[176.09,558.0],[176.1,148.0],[176.11,298.0],[176.12,260.0],[176.13,523.0]]]
["binance-futures","SOLUSDT",1740096088762,[[176.06,78.0],[176.05,125.0],[176.04,370.0]],[[176.07,1017.0],[176.08,1075.0],[176.09,375.0],[176.1,150.0],[176.11,371.0]]]
["binance-futures","SOLUSDT",1740096088808,[[176.06,11.0],[176.05,99.0],[176.04,370.0],[176.03,781.0],[176.02,1288.0]],[[176.07,1176.0],[176.08,840.0],[176.09,380.0],[176.1,159.0],[176.11,361.0]]]
["binance-futures","SOLUSDT",1740096088848,[[176.06,11.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1288.0]],[[176.07,1176.0],[176.08,835.0],[176.09,381.0],[176.1,157.0],[176.11,389.0]]]
["binance-futures","SOLUSDT",1740096088902,[[176.06,12.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1288.0]],[[176.07,1087.0],[176.08,835.0],[176.09,381.0],[176.1,157.0],[176.11,389.0]]]
["binance-futures","SOLUSDT",1740096088966,[[176.06,12.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1288.0]],[[176.07,864.0],[176.08,1043.0],[176.09,381.0],[176.1,157.0],[176.11,417.0]]]
["binance-futures","SOLUSDT",1740096089003,[[176.06,12.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1288.0]],[[176.07,870.0],[176.08,1043.0],[176.09,387.0],[176.1,157.0],[176.11,417.0]]]
["binance-futures","SOLUSDT",1740096089067,[[176.06,12.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1316.0]],[[176.07,870.0],[176.08,1043.0],[176.09,387.0],[176.1,157.0],[176.11,440.0]]]
["binance-futures","SOLUSDT",1740096089110,[[176.06,13.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1316.0]],[[176.07,827.0],[176.08,1043.0],[176.09,387.0],[176.1,181.0],[176.11,405.0]]]
["binance-futures","SOLUSDT",1740096089157,[[176.06,13.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1303.0]],[[176.07,833.0],[176.08,1043.0],[176.09,387.0],[176.1,183.0],[176.11,440.0]]]
["binance-futures","SOLUSDT",1740096089249,[[176.06,74.0],[176.05,99.0],[176.04,370.0],[176.03,779.0],[176.02,1303.0]],[[176.07,697.0],[176.08,905.0],[176.09,387.0],[176.1,211.0],[176.11,377.0]]]
["binance-futures","SOLUSDT",1740096089300,[[176.06,189.0],[176.05,145.0],[176.04,370.0],[176.03,790.0],[176.02,1339.0]],[[176.07,549.0],[176.08,873.0],[176.09,391.0],[176.1,175.0],[176.11,375.0]]]
["binance-futures","SOLUSDT",1740096089351,[[176.06,218.0],[176.05,145.0],[176.04,433.0],[176.03,910.0],[176.02,1315.0]],[[176.07,246.0],[176.08,406.0],[176.09,461.0],[176.1,175.0],[176.11,347.0]]]
["binance-futures","SOLUSDT",1740096089403,[[176.06,247.0],[176.05,170.0],[176.04,520.0],[176.03,882.0],[176.02,1362.0]],[[176.07,134.0],[176.08,165.0],[176.09,184.0],[176.1,173.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089452,[[176.06,248.0],[176.05,199.0],[176.04,520.0],[176.03,883.0],[176.02,1362.0]],[[176.07,27.0],[176.08,100.0],[176.09,166.0],[176.1,184.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089504,[[176.06,236.0],[176.05,199.0],[176.04,518.0],[176.03,882.0],[176.02,1363.0]],[[176.07,28.0],[176.08,89.0],[176.09,166.0],[176.1,200.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089551,[[176.06,274.0],[176.05,199.0],[176.04,519.0],[176.03,881.0],[176.02,1363.0]],[[176.07,27.0],[176.08,89.0],[176.09,166.0],[176.1,200.0],[176.11,557.0]]]
["binance-futures","SOLUSDT",1740096089614,[[176.06,274.0],[176.05,347.0],[176.04,521.0],[176.03,881.0],[176.02,1363.0]],[[176.07,27.0],[176.08,89.0],[176.09,166.0],[176.1,325.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089660,[[176.06,274.0],[176.05,395.0],[176.04,521.0],[176.03,881.0],[176.02,1363.0]],[[176.07,27.0],[176.08,89.0],[176.09,184.0],[176.1,325.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089724,[[176.06,276.0],[176.05,395.0],[176.04,521.0],[176.03,881.0],[176.02,1363.0]],[[176.07,27.0],[176.08,89.0],[176.09,184.0],[176.1,1325.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089765,[[176.06,283.0],[176.05,395.0],[176.04,523.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,89.0],[176.09,336.0],[176.1,1309.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089854,[[176.06,276.0],[176.05,395.0],[176.04,523.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,89.0],[176.09,336.0],[176.1,1309.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089904,[[176.06,283.0],[176.05,395.0],[176.04,523.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,89.0],[176.09,336.0],[176.1,1309.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096089961,[[176.06,283.0],[176.05,396.0],[176.04,523.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,66.0],[176.09,336.0],[176.1,1309.0],[176.11,555.0]]]
["binance-futures","SOLUSDT",1740096090004,[[176.06,283.0],[176.05,397.0],[176.04,523.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,66.0],[176.09,336.0],[176.1,1309.0],[176.11,529.0]]]
["binance-futures","SOLUSDT",1740096090061,[[176.06,276.0],[176.05,395.0],[176.04,524.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,66.0],[176.09,337.0],[176.1,1309.0],[176.11,529.0]]]
["binance-futures","SOLUSDT",1740096090113,[[176.06,283.0],[176.05,395.0],[176.04,524.0],[176.03,881.0],[176.02,1364.0]],[[176.07,27.0],[176.08,89.0],[176.09,337.0],[176.1,1309.0],[176.11,529.0]]]
["binance-futures","SOLUSDT",1740096090178,[[176.06,283.0],[176.05,395.0],[176.04,524.0],[176.03,881.0],[176.02,1364.0]],[[176.07,28.0],[176.08,89.0],[176.09,337.0],[176.1,1309.0],[176.11,529.0]]]
["binance-futures","SOLUSDT",1740096090231,[[176.06,294.0],[176.05,395.0],[176.04,524.0],[176.03,881.0],[176.02,1364.0]],[[176.07,28.0],[176.08,43.0],[176.09,337.0],[176.1,1309.0],[176.11,529.0]]]
["binance-futures","SOLUSDT",1740096090287,[[176.08,404.0],[176.07,499.0],[176.06,607.0],[176.05,345.0],[176.04,492.0]],[[176.09,85.0],[176.1,1171.0],[176.11,183.0],[176.12,301.0],[176.13,385.0]]]
["binance-futures","SOLUSDT",1740096090341,[[176.08,279.0],[176.07,466.0],[176.06,599.0],[176.05,345.0],[176.04,502.0]],[[176.09,122.0],[176.1,1145.0],[176.11,207.0],[176.12,278.0],[176.13,396.0]]]
["binance-futures","SOLUSDT",1740096090393,[[176.08,308.0],[176.07,466.0],[176.06,599.0],[176.05,351.0],[176.04,502.0]],[[176.09,152.0],[176.1,1145.0],[176.11,207.0],[176.12,70.0],[176.13,604.0]]]
["binance-futures","SOLUSDT",1740096090430,[[176.08,319.0],[176.07,440.0],[176.06,599.0],[176.05,351.0],[176.04,502.0]],[[176.09,106.0],[176.1,1145.0],[176.11,171.0],[176.12,97.0],[176.13,604.0]]]
["binance-futures","SOLUSDT",1740096090485,[[176.08,321.0],[176.07,440.0],[176.06,599.0],[176.05,351.0],[176.04,502.0]],[[176.09,153.0],[176.1,1130.0],[176.11,176.0],[176.12,305.0],[176.13,396.0]]]
["binance-futures","SOLUSDT",1740096090546,[[176.08,321.0],[176.07,440.0],[176.06,599.0],[176.05,351.0],[176.04,502.0]],[[176.09,153.0],[176.1,1130.0],[176.11,210.0],[176.12,278.0],[176.13,424.0]]]
["binance-futures","SOLUSDT",1740096090584,[[176.08,23.0],[176.07,307.0],[176.06,303.0],[176.05,211.0],[176.04,466.0]],[[176.09,354.0],[176.1,1130.0],[176.11,210.0],[176.12,278.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090648,[[176.08,19.0],[176.07,170.0],[176.06,252.0],[176.05,211.0],[176.04,474.0]],[[176.09,567.0],[176.1,1130.0],[176.11,210.0],[176.12,135.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090698,[[176.08,19.0],[176.07,161.0],[176.06,252.0],[176.05,211.0],[176.04,474.0]],[[176.09,567.0],[176.1,1130.0],[176.11,191.0],[176.12,135.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090743,[[176.08,19.0],[176.07,127.0],[176.06,252.0],[176.05,211.0],[176.04,472.0]],[[176.09,567.0],[176.1,1130.0],[176.11,191.0],[176.12,135.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090804,[[176.08,21.0],[176.07,127.0],[176.06,252.0],[176.05,211.0],[176.04,472.0]],[[176.09,360.0],[176.1,1338.0],[176.11,191.0],[176.12,135.0],[176.13,457.0]]]
["binance-futures","SOLUSDT",1740096090848,[[176.08,21.0],[176.07,127.0],[176.06,252.0],[176.05,211.0],[176.04,472.0]],[[176.09,364.0],[176.1,1338.0],[176.11,191.0],[176.12,135.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090905,[[176.08,24.0],[176.07,3.0],[176.06,184.0],[176.05,210.0],[176.04,411.0]],[[176.09,577.0],[176.1,1133.0],[176.11,247.0],[176.12,163.0],[176.13,453.0]]]
["binance-futures","SOLUSDT",1740096090970,[[176.08,21.0],[176.07,3.0],[176.06,184.0],[176.05,210.0],[176.04,497.0]],[[176.09,577.0],[176.1,1133.0],[176.11,247.0],[176.12,163.0],[176.13,455.0]]]
["binance-futures","SOLUSDT",1740096091019,[[176.08,26.0],[176.07,3.0],[176.06,184.0],[176.05,218.0],[176.04,489.0]],[[176.09,583.0],[176.1,1135.0],[176.11,249.0],[176.12,173.0],[176.13,441.0]]]
["binance-futures","SOLUSDT",1740096091132,[[176.08,26.0],[176.07,3.0],[176.06,184.0],[176.05,218.0],[176.04,489.0]],[[176.09,583.0],[176.1,1135.0],[176.11,221.0],[176.12,145.0],[176.13,441.0]]]
["binance-futures","SOLUSDT",1740096091185,[[176.06,126.0],[176.05,187.0],[176.04,372.0]],[[176.07,579.0],[176.08,766.0],[176.09,766.0],[176.1,1203.0],[176.11,288.0]]]
["binance-futures","SOLUSDT",1740096091234,[[176.06,152.0],[176.05,173.0],[176.04,370.0],[176.03,817.0],[176.02,1267.0]],[[176.07,579.0],[176.08,913.0],[176.09,550.0],[176.1,1213.0],[176.11,323.0]]]
["binance-futures","SOLUSDT",1740096091284,[[176.06,153.0],[176.05,173.0],[176.04,370.0],[176.03,817.0],[176.02,1259.0]],[[176.07,580.0],[176.08,914.0],[176.09,550.0],[176.1,1213.0],[176.11,321.0]]]
["binance-futures","SOLUSDT",1740096091345,[[176.06,181.0],[176.05,173.0],[176.04,369.0],[176.03,789.0],[176.02,1259.0]],[[176.07,577.0],[176.08,696.0],[176.09,758.0],[176.1,1205.0],[176.11,316.0]]]
["binance-futures","SOLUSDT",1740096091397,[[176.06,153.0],[176.05,173.0],[176.04,369.0],[176.03,817.0],[176.02,1259.0]],[[176.07,577.0],[176.08,696.0],[176.09,758.0],[176.1,1205.0],[176.11,316.0]]]
["binance-futures","SOLUSDT",1740096091482,[[176.06,107.0],[176.05,173.0],[176.04,369.0],[176.03,817.0],[176.02,1259.0]],[[176.07,584.0],[176.08,696.0],[176.09,786.0],[176.1,1205.0],[176.11,316.0]]]
["binance-futures","SOLUSDT",1740096091543,[[176.05,16.0],[176.04,173.0],[176.03,549.0],[176.02,691.0]],[[176.06,1327.0],[176.07,656.0],[176.08,715.0],[176.09,1293.0],[176.1,1201.0]]]
["binance-futures","SOLUSDT",1740096091591,[[176.05,6.0],[176.04,112.0],[176.03,499.0],[176.02,674.0],[176.01,932.0]],[[176.06,1329.0],[176.07,449.0],[176.08,1030.0],[176.09,1296.0],[176.1,1208.0]]]
["binance-futures","SOLUSDT",1740096091645,[[176.03,133.0],[176.02,606.0],[176.01,575.0]],[[176.04,199.0],[176.05,1094.0],[176.06,1018.0],[176.07,591.0],[176.08,854.0]]]
["binance-futures","SOLUSDT",1740096091696,[[176.03,13.0],[176.02,159.0],[176.01,371.0],[176.0,642.0],[175.99,921.0]],[[176.04,954.0],[176.05,705.0],[176.06,699.0],[176.07,831.0],[176.08,807.0]]]
["binance-futures","SOLUSDT",1740096091740,[[176.03,14.0],[176.02,37.0],[176.01,279.0],[176.0,552.0],[175.99,737.0]],[[176.04,1177.0],[176.05,645.0],[176.06,783.0],[176.07,574.0],[176.08,806.0]]]
["binance-futures","SOLUSDT",1740096091799,[[176.01,8.0],[176.0,189.0],[175.99,366.0]],[[176.02,815.0],[176.03,817.0],[176.04,765.0],[176.05,776.0],[176.06,690.0]]]
["binance-futures","SOLUSDT",1740096091850,[[176.01,9.0],[176.0,71.0],[175.99,258.0],[175.98,508.0],[175.97,645.0]],[[176.02,934.0],[176.03,750.0],[176.04,578.0],[176.05,748.0],[176.06,722.0]]]
["binance-futures","SOLUSDT",1740096091901,[[176.0,2.0],[175.99,66.0],[175.98,178.0],[175.97,437.0]],[[176.01,868.0],[176.02,670.0],[176.03,719.0],[176.04,565.0],[176.05,675.0]]]
["binance-futures","SOLUSDT",1740096091951,[[175.99,34.0],[175.98,149.0],[175.97,422.0],[175.96,332.0],[175.95,502.0]],[[176.0,855.0],[176.01,594.0],[176.02,499.0],[176.03,748.0],[176.04,543.0]]]
["binance-futures","SOLUSDT",1740096092004,[[175.99,34.0],[175.98,148.0],[175.97,378.0],[175.96,338.0],[175.95,508.0]],[[176.0,863.0],[176.01,600.0],[176.02,527.0],[176.03,1302.0],[176.04,614.0]]]
["binance-futures","SOLUSDT",1740096092051,[[175.99,34.0],[175.98,81.0],[175.97,378.0],[175.96,338.0],[175.95,508.0]],[[176.0,863.0],[176.01,584.0],[176.02,554.0],[176.03,1299.0],[176.04,607.0]]]
["binance-futures","SOLUSDT",1740096092099,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,338.0],[175.95,508.0]],[[176.0,863.0],[176.01,584.0],[176.02,526.0],[176.03,1299.0],[176.04,611.0]]]
["binance-futures","SOLUSDT",1740096092160,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,338.0],[175.95,507.0]],[[176.0,873.0],[176.01,584.0],[176.02,526.0],[176.03,1299.0],[176.04,611.0]]]
["binance-futures","SOLUSDT",1740096092210,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,338.0],[175.95,507.0]],[[176.0,665.0],[176.01,792.0],[176.02,526.0],[176.03,1299.0],[176.04,611.0]]]
["binance-futures","SOLUSDT",1740096092264,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,338.0],[175.95,507.0]],[[176.0,557.0],[176.01,792.0],[176.02,526.0],[176.03,1299.0],[176.04,615.0]]]
["binance-futures","SOLUSDT",1740096092314,[[175.99,40.0],[175.98,79.0],[175.97,378.0],[175.96,321.0],[175.95,523.0]],[[176.0,770.0],[176.01,584.0],[176.02,554.0],[176.03,1300.0],[176.04,616.0]]]
["binance-futures","SOLUSDT",1740096092335,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,321.0],[175.95,523.0]],[[176.0,770.0],[176.01,584.0],[176.02,554.0],[176.03,1299.0],[176.04,617.0]]]
["binance-futures","SOLUSDT",1740096092407,[[175.99,40.0],[175.98,81.0],[175.97,378.0],[175.96,321.0],[175.95,523.0]],[[176.0,561.0],[176.01,792.0],[176.02,542.0],[176.03,708.0],[176.04,613.0]]]
["binance-futures","SOLUSDT",1740096092472,[[175.99,44.0],[175.98,81.0],[175.97,378.0],[175.96,321.0],[175.95,523.0]],[[176.0,769.0],[176.01,584.0],[176.02,465.0],[176.03,708.0],[176.04,613.0]]]
["binance-futures","SOLUSDT",1740096092525,[[175.98,14.0],[175.97,180.0],[175.96,358.0],[175.95,188.0]],[[175.99,1076.0],[176.0,564.0],[176.01,612.0],[176.02,434.0],[176.03,731.0]]]
["binance-futures","SOLUSDT",1740096092576,[[175.98,13.0],[175.97,118.0],[175.96,305.0],[175.95,177.0],[175.94,749.0]],[[175.99,1192.0],[176.0,351.0],[176.01,604.0],[176.02,445.0],[176.03,698.0]]]
["binance-futures","SOLUSDT",1740096092623,[[175.98,13.0],[175.97,114.0],[175.96,305.0],[175.95,177.0],[175.94,680.0]],[[175.99,1192.0],[176.0,369.0],[176.01,606.0],[176.02,454.0],[176.03,698.0]]]
["binance-futures","SOLUSDT",1740096092672,[[175.98,13.0],[175.97,118.0],[175.96,305.0],[175.95,177.0],[175.94,679.0]],[[175.99,1199.0],[176.0,369.0],[176.01,606.0],[176.02,454.0],[176.03,698.0]]]
["binance-futures","SOLUSDT",1740096092729,[[175.98,13.0],[175.97,164.0],[175.96,305.0],[175.95,177.0],[175.94,765.0]],[[175.99,1205.0],[176.0,341.0],[176.01,606.0],[176.02,454.0],[176.03,730.0]]]
["binance-futures","SOLUSDT",1740096092778,[[175.98,8.0],[175.97,163.0],[175.96,305.0],[175.95,177.0],[175.94,765.0]],[[175.99,1253.0],[176.0,341.0],[176.01,558.0],[176.02,997.0],[176.03,730.0]]]
["binance-futures","SOLUSDT",1740096092831,[[175.97,158.0],[175.96,307.0],[175.95,216.0],[175.94,461.0]],[[175.98,529.0],[175.99,252.0],[176.0,365.0],[176.01,845.0],[176.02,984.0]]]
["binance-futures","SOLUSDT",1740096092886,[[175.97,149.0],[175.96,307.0],[175.95,166.0],[175.94,441.0],[175.93,1141.0]],[[175.98,351.0],[175.99,460.0],[176.0,337.0],[176.01,637.0],[176.02,985.0]]]
["binance-futures","SOLUSDT",1740096092937,[[175.97,251.0],[175.96,297.0],[175.95,166.0],[175.94,442.0],[175.93,1141.0]],[[175.98,112.0],[175.99,203.0],[176.0,337.0],[176.01,714.0],[176.02,427.0]]]
["binance-futures","SOLUSDT",1740096092986,[[175.97,251.0],[175.96,297.0],[175.95,212.0],[175.94,499.0],[175.93,1141.0]],[[175.98,112.0],[175.99,203.0],[176.0,337.0],[176.01,642.0],[176.02,442.0]]]
["binance-futures","SOLUSDT",1740096093038,[[175.97,251.0],[175.96,307.0],[175.95,212.0],[175.94,500.0],[175.93,1141.0]],[[175.98,112.0],[175.99,203.0],[176.0,337.0],[176.01,642.0],[176.02,440.0]]]
["binance-futures","SOLUSDT",1740096093091,[[175.97,235.0],[175.96,307.0],[175.95,212.0],[175.94,528.0],[175.93,1171.0]],[[175.98,112.0],[175.99,203.0],[176.0,337.0],[176.01,670.0],[176.02,440.0]]]
["binance-futures","SOLUSDT",1740096093143,[[175.97,230.0],[175.96,307.0],[175.95,212.0],[175.94,471.0],[175.93,1170.0]],[[175.98,120.0],[175.99,203.0],[176.0,337.0],[176.01,670.0],[176.02,442.0]]]
["binance-futures","SOLUSDT",1740096093198,[[175.97,229.0],[175.96,307.0],[175.95,212.0],[175.94,470.0],[175.93,1170.0]],[[175.98,120.0],[175.99,203.0],[176.0,337.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093248,[[175.97,135.0],[175.96,307.0],[175.95,192.0],[175.94,441.0],[175.93,1140.0]],[[175.98,217.0],[175.99,411.0],[176.0,337.0],[176.01,434.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093301,[[175.97,133.0],[175.96,307.0],[175.95,192.0],[175.94,441.0],[175.93,1140.0]],[[175.98,217.0],[175.99,411.0],[176.0,303.0],[176.01,434.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093346,[[175.97,135.0],[175.96,307.0],[175.95,192.0],[175.94,441.0],[175.93,1140.0]],[[175.98,217.0],[175.99,411.0],[176.0,303.0],[176.01,434.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093409,[[175.97,231.0],[175.96,307.0],[175.95,193.0],[175.94,441.0],[175.93,1141.0]],[[175.98,120.0],[175.99,203.0],[176.0,303.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093438,[[175.97,231.0],[175.96,307.0],[175.95,193.0],[175.94,441.0],[175.93,1141.0]],[[175.98,120.0],[175.99,203.0],[176.0,334.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093504,[[175.97,231.0],[175.96,307.0],[175.95,193.0],[175.94,469.0],[175.93,1141.0]],[[175.98,120.0],[175.99,203.0],[176.0,334.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093558,[[175.97,231.0],[175.96,307.0],[175.95,192.0],[175.94,461.0],[175.93,1141.0]],[[175.98,256.0],[175.99,339.0],[176.0,334.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093733,[[175.97,231.0],[175.96,308.0],[175.95,193.0],[175.94,461.0],[175.93,1140.0]],[[175.98,118.0],[175.99,203.0],[176.0,334.0],[176.01,642.0],[176.02,487.0]]]
["binance-futures","SOLUSDT",1740096093788,[[175.97,231.0],[175.96,308.0],[175.95,193.0],[175.94,461.0],[175.93,1140.0]],[[175.98,72.0],[175.99,193.0],[176.0,261.0],[176.01,642.0],[176.02,412.0]]]
["binance-futures","SOLUSDT",1740096093832,[[175.97,231.0],[175.96,308.0],[175.95,193.0],[175.94,461.0],[175.93,1140.0]],[[175.98,72.0],[175.99,195.0],[176.0,261.0],[176.01,434.0],[176.02,620.0]]]
["binance-futures","SOLUSDT",1740096093891,[[175.97,231.0],[175.96,314.0],[175.95,193.0],[175.94,461.0],[175.93,1140.0]],[[175.98,72.0],[175.99,189.0],[176.0,230.0],[176.01,434.0],[176.02,620.0]]]
["binance-futures","SOLUSDT",1740096093947,[[175.97,238.0],[175.96,315.0],[175.95,193.0],[175.94,461.0],[175.93,1140.0]],[[175.98,72.0],[175.99,189.0],[176.0,230.0],[176.01,434.0],[176.02,620.0]]]
["binance-futures","SOLUSDT",1740096094007,[[175.99,230.0],[175.98,970.0],[175.97,372.0],[175.96,363.0],[175.95,236.0]],[[176.0,53.0],[176.01,212.0],[176.02,604.0],[176.03,530.0],[176.04,931.0]]]
["binance-futures","SOLUSDT",1740096094058,[[176.0,410.0],[175.99,600.0],[175.98,750.0],[175.97,399.0],[175.96,337.0]],[[176.01,52.0],[176.02,169.0],[176.03,372.0],[176.04,653.0],[176.05,1304.0]]]
["binance-futures","SOLUSDT",1740096094109,[[176.0,450.0],[175.99,584.0],[175.98,747.0],[175.97,405.0],[175.96,337.0]],[[176.01,2.0],[176.02,154.0],[176.03,325.0],[176.04,581.0],[176.05,1227.0]]]
["binance-futures","SOLUSDT",1740096094158,[[176.01,338.0],[176.0,367.0],[175.99,583.0],[175.98,678.0],[175.97,404.0]],[[176.02,138.0],[176.03,332.0],[176.04,429.0],[176.05,1068.0],[176.06,1184.0]]]
["binance-futures","SOLUSDT",1740096094212,[[176.01,341.0],[176.0,367.0],[175.99,542.0],[175.98,678.0],[175.97,428.0]],[[176.02,138.0],[176.03,287.0],[176.04,411.0],[176.05,1068.0],[176.06,1182.0]]]
["binance-futures","SOLUSDT",1740096094256,[[176.01,371.0],[176.0,367.0],[175.99,542.0],[175.98,678.0],[175.97,428.0]],[[176.02,139.0],[176.03,287.0],[176.04,411.0],[176.05,1068.0],[176.06,1180.0]]]
["binance-futures","SOLUSDT",1740096094313,[[176.01,371.0],[176.0,395.0],[175.99,571.0],[175.98,764.0],[175.97,1012.0]],[[176.02,45.0],[176.03,112.0],[176.04,333.0],[176.05,651.0],[176.06,1388.0]]]
["binance-futures","SOLUSDT",1740096094369,[[176.01,376.0],[176.0,390.0],[175.99,571.0],[175.98,904.0],[175.97,1013.0]],[[176.02,2.0],[176.03,31.0],[176.04,187.0],[176.05,641.0],[176.06,1119.0]]]
["binance-futures","SOLUSDT",1740096094421,[[176.03,583.0],[176.02,650.0],[176.01,487.0],[176.0,331.0],[175.99,586.0]],[[176.04,4.0],[176.05,287.0],[176.06,643.0],[176.07,356.0],[176.08,1066.0]]]
["binance-futures","SOLUSDT",1740096094472,[[176.04,405.0],[176.03,583.0],[176.02,647.0],[176.01,484.0],[176.0,355.0]],[[176.05,151.0],[176.06,577.0],[176.07,372.0],[176.08,847.0],[176.09,1235.0]]]
["binance-futures","SOLUSDT",1740096094525,[[176.05,262.0],[176.04,302.0],[176.03,609.0],[176.02,559.0],[176.01,483.0]],[[176.06,324.0],[176.07,482.0],[176.08,332.0],[176.09,556.0],[176.1,1476.0]]]
["binance-futures","SOLUSDT",1740096094576,[[176.05,9.0],[176.04,203.0],[176.03,370.0],[176.02,478.0],[176.01,325.0]],[[176.06,543.0],[176.07,382.0],[176.08,270.0],[176.09,337.0],[176.1,2108.0]]]
["binance-futures","SOLUSDT",1740096094626,[[176.05,10.0],[176.04,141.0],[176.03,236.0],[176.02,407.0],[176.01,321.0]],[[176.06,543.0],[176.07,376.0],[176.08,226.0],[176.09,343.0],[176.1,2128.0]]]
["binance-futures","SOLUSDT",1740096094677,[[176.04,16.0],[176.03,80.0],[176.02,200.0],[176.01,307.0]],[[176.05,1666.0],[176.06,355.0],[176.07,376.0],[176.08,271.0],[176.09,393.0]]]
["binance-futures","SOLUSDT",1740096094727,[[176.04,17.0],[176.03,79.0],[176.02,200.0],[176.01,307.0],[176.0,412.0]],[[176.05,1376.0],[176.06,361.0],[176.07,376.0],[176.08,287.0],[176.09,398.0]]]
["binance-futures","SOLUSDT",1740096094776,[[176.04,14.0],[176.03,83.0],[176.02,182.0],[176.01,304.0],[176.0,438.0]],[[176.05,1124.0],[176.06,611.0],[176.07,388.0],[176.08,265.0],[176.09,378.0]]]
["binance-futures","SOLUSDT",1740096094831,[[176.04,14.0],[176.03,83.0],[176.02,204.0],[176.01,326.0],[176.0,438.0]],[[176.05,1125.0],[176.06,626.0],[176.07,388.0],[176.08,238.0],[176.09,351.0]]]
["binance-futures","SOLUSDT",1740096094878,[[176.03,211.0],[176.02,184.0],[176.01,304.0],[176.0,412.0]],[[176.04,279.0],[176.05,279.0],[176.06,578.0],[176.07,252.0],[176.08,230.0]]]
["binance-futures","SOLUSDT",1740096094937,[[176.03,236.0],[176.02,184.0],[176.01,330.0],[176.0,439.0],[175.98,1323.0]],[[176.04,56.0],[176.05,247.0],[176.06,343.0],[176.07,452.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096094978,[[176.03,237.0],[176.02,184.0],[176.01,330.0],[176.0,439.0],[175.98,1323.0]],[[176.04,10.0],[176.05,205.0],[176.06,370.0],[176.07,245.0],[176.08,419.0]]]
["binance-futures","SOLUSDT",1740096095041,[[176.03,243.0],[176.02,184.0],[176.01,330.0],[176.0,439.0],[175.99,1139.0]],[[176.04,56.0],[176.05,202.0],[176.06,353.0],[176.07,481.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095091,[[176.03,243.0],[176.02,184.0],[176.01,330.0],[176.0,439.0],[175.99,1139.0]],[[176.04,65.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095143,[[176.03,227.0],[176.02,184.0],[176.01,330.0],[176.0,438.0],[175.99,1139.0]],[[176.04,112.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095200,[[176.03,233.0],[176.02,184.0],[176.01,328.0],[176.0,438.0],[175.99,1152.0]],[[176.04,66.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095306,[[176.03,237.0],[176.02,184.0],[176.01,328.0],[176.0,438.0],[175.99,1152.0]],[[176.04,77.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095367,[[176.03,237.0],[176.02,184.0],[176.01,328.0],[176.0,438.0],[175.99,1152.0]],[[176.04,76.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095416,[[176.03,244.0],[176.02,184.0],[176.01,328.0],[176.0,438.0],[175.99,1152.0]],[[176.04,76.0],[176.05,202.0],[176.06,383.0],[176.07,458.0],[176.08,211.0]]]
["binance-futures","SOLUSDT",1740096095478,[[176.05,254.0],[176.04,1100.0],[176.03,310.0],[176.02,296.0],[176.01,321.0]],[[176.06,24.0],[176.07,137.0],[176.08,202.0],[176.09,562.0],[176.1,1619.0]]]
["binance-futures","SOLUSDT",1740096095528,[[176.05,700.0],[176.04,813.0],[176.03,337.0],[176.02,376.0],[176.01,340.0]],[[176.06,9.0],[176.07,98.0],[176.08,395.0],[176.09,335.0],[176.1,1545.0]]]
["binance-futures","SOLUSDT",1740096095577,[[176.06,685.0],[176.05,708.0],[176.04,807.0],[176.03,323.0],[176.02,374.0]],[[176.07,17.0],[176.08,101.0],[176.09,376.0],[176.1,1330.0],[176.11,1283.0]]]
["binance-futures","SOLUSDT",1740096095632,[[176.07,781.0],[176.06,378.0],[176.05,660.0],[176.04,737.0],[176.03,331.0]],[[176.08,15.0],[176.09,196.0],[176.1,1328.0],[176.11,765.0],[176.12,1105.0]]]
["binance-futures","SOLUSDT",1740096095683,[[176.07,813.0],[176.06,367.0],[176.05,664.0],[176.04,1306.0],[176.03,355.0]],[[176.08,16.0],[176.09,188.0],[176.1,1291.0],[176.11,767.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095729,[[176.07,807.0],[176.06,367.0],[176.05,732.0],[176.04,1306.0],[176.03,387.0]],[[176.08,16.0],[176.09,185.0],[176.1,1291.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095778,[[176.07,815.0],[176.06,367.0],[176.05,732.0],[176.04,1306.0],[176.03,387.0]],[[176.08,16.0],[176.09,231.0],[176.1,1251.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095840,[[176.07,821.0],[176.06,367.0],[176.05,732.0],[176.04,1306.0],[176.03,387.0]],[[176.08,16.0],[176.09,185.0],[176.1,1251.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095892,[[176.07,822.0],[176.06,367.0],[176.05,732.0],[176.04,1307.0],[176.03,387.0]],[[176.08,16.0],[176.09,17.0],[176.1,1251.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095936,[[176.07,814.0],[176.06,367.0],[176.05,732.0],[176.04,1307.0],[176.03,501.0]],[[176.08,16.0],[176.09,17.0],[176.1,1251.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096095990,[[176.07,814.0],[176.06,367.0],[176.05,732.0],[176.04,1322.0],[176.03,501.0]],[[176.08,16.0],[176.09,15.0],[176.1,1251.0],[176.11,594.0],[176.12,655.0]]]
["binance-futures","SOLUSDT",1740096096051,[[176.08,964.0],[176.07,761.0],[176.06,448.0],[176.05,688.0],[176.04,1325.0]],[[176.09,4.0],[176.1,1098.0],[176.11,135.0],[176.12,446.0],[176.13,320.0]]]
["binance-futures","SOLUSDT",1740096096102,[[176.09,184.0],[176.08,474.0],[176.07,706.0],[176.06,466.0],[176.05,715.0]],[[176.1,1024.0],[176.11,136.0],[176.12,272.0],[176.13,363.0],[176.14,1634.0]]]
["binance-futures","SOLUSDT",1740096096150,[[176.09,110.0],[176.08,471.0],[176.07,644.0],[176.06,446.0],[176.05,715.0]],[[176.1,1020.0],[176.11,126.0],[176.12,272.0],[176.13,460.0],[176.14,1521.0]]]
["binance-futures","SOLUSDT",1740096096205,[[176.09,89.0],[176.08,269.0],[176.07,508.0],[176.06,401.0],[176.05,687.0]],[[176.1,1071.0],[176.11,334.0],[176.12,274.0],[176.13,252.0],[176.14,1538.0]]]
["binance-futures","SOLUSDT",1740096096250,[[176.09,40.0],[176.08,127.0],[176.07,437.0],[176.06,401.0],[176.05,620.0]],[[176.1,1081.0],[176.11,334.0],[176.12,253.0],[176.13,252.0],[176.14,1568.0]]]
["binance-futures","SOLUSDT",1740096096308,[[176.09,128.0],[176.08,127.0],[176.07,456.0],[176.06,421.0],[176.05,566.0]],[[176.1,1037.0],[176.11,379.0],[176.12,255.0],[176.13,252.0],[176.14,1567.0]]]
["binance-futures","SOLUSDT",1740096096360,[[176.09,128.0],[176.08,127.0],[176.07,456.0],[176.06,421.0],[176.05,566.0]],[[176.1,1037.0],[176.11,389.0],[176.12,259.0],[176.13,262.0],[176.14,1567.0]]]
["binance-futures","SOLUSDT",1740096096412,[[176.09,158.0],[176.08,187.0],[176.07,456.0],[176.06,421.0],[176.05,566.0]],[[176.1,1032.0],[176.11,401.0],[176.12,265.0],[176.13,262.0],[176.14,1547.0]]]
["binance-futures","SOLUSDT",1740096096463,[[176.09,184.0],[176.08,187.0],[176.07,456.0],[176.06,445.0],[176.05,590.0]],[[176.1,1023.0],[176.11,401.0],[176.12,259.0],[176.13,262.0],[176.14,1547.0]]]
["binance-futures","SOLUSDT",1740096096516,[[176.09,204.0],[176.08,323.0],[176.07,456.0],[176.06,445.0],[176.05,623.0]],[[176.1,1023.0],[176.11,194.0],[176.12,465.0],[176.13,262.0],[176.14,1547.0]]]
["binance-futures","SOLUSDT",1740096096560,[[176.09,133.0],[176.08,187.0],[176.07,456.0],[176.06,446.0],[176.05,623.0]],[[176.1,1027.0],[176.11,224.0],[176.12,257.0],[176.13,470.0],[176.14,1543.0]]]
["binance-futures","SOLUSDT",1740096096621,[[176.09,133.0],[176.08,187.0],[176.07,456.0],[176.06,446.0],[176.05,623.0]],[[176.1,1025.0],[176.11,352.0],[176.12,274.0],[176.13,262.0],[176.14,1543.0]]]
["binance-futures","SOLUSDT",1740096096672,[[176.09,5.0],[176.08,185.0],[176.07,437.0],[176.06,392.0],[176.05,600.0]],[[176.1,1083.0],[176.11,352.0],[176.12,253.0],[176.13,262.0],[176.14,1562.0]]]
["binance-futures","SOLUSDT",1740096096715,[[176.08,76.0],[176.07,374.0],[176.06,306.0],[176.05,599.0]],[[176.09,886.0],[176.1,1104.0],[176.11,351.0],[176.12,253.0],[176.13,262.0]]]
["binance-futures","SOLUSDT",1740096096763,[[176.08,84.0],[176.07,347.0],[176.06,306.0],[176.05,599.0],[176.04,715.0]],[[176.09,850.0],[176.1,1104.0],[176.11,351.0],[176.12,255.0],[176.13,262.0]]]
["binance-futures","SOLUSDT",1740096096812,[[176.08,84.0],[176.07,347.0],[176.06,306.0],[176.05,599.0],[176.04,715.0]],[[176.09,677.0],[176.1,1104.0],[176.11,351.0],[176.12,253.0],[176.13,262.0]]]
["binance-futures","SOLUSDT",1740096096884,[[176.08,213.0],[176.07,347.0],[176.06,393.0],[176.05,599.0],[176.04,714.0]],[[176.09,119.0],[176.1,1100.0],[176.11,143.0],[176.12,461.0],[176.13,262.0]]]
["binance-futures","SOLUSDT",1740096096933,[[176.08,213.0],[176.07,347.0],[176.06,307.0],[176.05,599.0],[176.04,714.0]],[[176.09,116.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096096970,[[176.08,213.0],[176.07,347.0],[176.06,307.0],[176.05,600.0],[176.04,714.0]],[[176.09,109.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097027,[[176.08,190.0],[176.07,347.0],[176.06,306.0],[176.05,600.0],[176.04,715.0]],[[176.09,183.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097086,[[176.08,198.0],[176.07,347.0],[176.06,306.0],[176.05,625.0],[176.04,738.0]],[[176.09,183.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097136,[[176.08,200.0],[176.07,347.0],[176.06,306.0],[176.05,625.0],[176.04,738.0]],[[176.09,121.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097204,[[176.08,188.0],[176.07,347.0],[176.06,306.0],[176.05,624.0],[176.04,738.0]],[[176.09,109.0],[176.1,1077.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097255,[[176.08,147.0],[176.07,347.0],[176.06,306.0],[176.05,600.0],[176.04,714.0]],[[176.09,297.0],[176.1,1076.0],[176.11,164.0],[176.12,461.0],[176.13,252.0]]]
["binance-futures","SOLUSDT",1740096097305,[[176.08,138.0],[176.07,165.0],[176.06,393.0],[176.05,501.0],[176.04,663.0]],[[176.09,133.0],[176.1,1284.0],[176.11,164.0],[176.12,140.0],[176.13,256.0]]]
["binance-futures","SOLUSDT",1740096097352,[[176.08,139.0],[176.07,165.0],[176.06,287.0],[176.05,501.0],[176.04,663.0]],[[176.09,185.0],[176.1,1076.0],[176.11,327.0],[176.12,127.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096097407,[[176.08,135.0],[176.07,165.0],[176.06,287.0],[176.05,501.0],[176.04,663.0]],[[176.09,112.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096097461,[[176.08,135.0],[176.07,165.0],[176.06,287.0],[176.05,501.0],[176.04,663.0]],[[176.09,108.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097513,[[176.08,141.0],[176.07,301.0],[176.06,287.0],[176.05,501.0],[176.04,663.0]],[[176.09,109.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097540,[[176.08,148.0],[176.07,165.0],[176.06,287.0],[176.05,501.0],[176.04,663.0]],[[176.09,111.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097672,[[176.08,148.0],[176.07,165.0],[176.06,315.0],[176.05,501.0],[176.04,663.0]],[[176.09,111.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097741,[[176.08,148.0],[176.07,165.0],[176.06,315.0],[176.05,501.0],[176.04,663.0]],[[176.09,112.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097804,[[176.08,148.0],[176.07,165.0],[176.06,339.0],[176.05,525.0],[176.04,663.0]],[[176.09,112.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096097938,[[176.08,155.0],[176.07,165.0],[176.06,339.0],[176.05,525.0],[176.04,663.0]],[[176.09,114.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,272.0]]]
["binance-futures","SOLUSDT",1740096098032,[[176.08,181.0],[176.07,165.0],[176.06,315.0],[176.05,501.0],[176.04,664.0]],[[176.09,112.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096098089,[[176.08,181.0],[176.07,165.0],[176.06,339.0],[176.05,544.0],[176.04,640.0]],[[176.09,113.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096098147,[[176.08,181.0],[176.07,165.0],[176.06,339.0],[176.05,544.0],[176.04,640.0]],[[176.09,114.0],[176.1,1092.0],[176.11,327.0],[176.12,134.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096098247,[[176.08,167.0],[176.07,165.0],[176.06,315.0],[176.05,520.0],[176.04,640.0]],[[176.09,185.0],[176.1,1092.0],[176.11,327.0],[176.12,153.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096098304,[[176.08,113.0],[176.07,165.0],[176.06,315.0],[176.05,520.0],[176.04,640.0]],[[176.09,185.0],[176.1,1092.0],[176.11,327.0],[176.12,153.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096098350,[[176.08,228.0],[176.07,166.0],[176.06,401.0],[176.05,542.0],[176.04,640.0]],[[176.09,64.0],[176.1,1092.0],[176.11,104.0],[176.12,342.0],[176.13,283.0]]]
["binance-futures","SOLUSDT",1740096098412,[[176.08,229.0],[176.07,165.0],[176.06,401.0],[176.05,543.0],[176.04,646.0]],[[176.09,110.0],[176.1,1076.0],[176.11,142.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096098459,[[176.08,229.0],[176.07,165.0],[176.06,401.0],[176.05,543.0],[176.04,646.0]],[[176.09,114.0],[176.1,1076.0],[176.11,152.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096098514,[[176.08,197.0],[176.07,165.0],[176.06,537.0],[176.05,543.0],[176.04,646.0]],[[176.09,115.0],[176.1,1076.0],[176.11,152.0],[176.12,340.0],[176.13,269.0]]]
["binance-futures","SOLUSDT",1740096098568,[[176.08,204.0],[176.07,195.0],[176.06,537.0],[176.05,543.0],[176.04,646.0]],[[176.09,116.0],[176.1,1076.0],[176.11,152.0],[176.12,340.0],[176.13,269.0]]]
["binance-futures","SOLUSDT",1740096098624,[[176.08,184.0],[176.07,195.0],[176.06,401.0],[176.05,543.0],[176.04,646.0]],[[176.09,162.0],[176.1,1076.0],[176.11,152.0],[176.12,359.0],[176.13,269.0]]]
["binance-futures","SOLUSDT",1740096098663,[[176.08,113.0],[176.07,195.0],[176.06,315.0],[176.05,520.0],[176.04,647.0]],[[176.09,244.0],[176.1,1076.0],[176.11,141.0],[176.12,359.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096098729,[[176.08,108.0],[176.07,165.0],[176.06,315.0],[176.05,520.0],[176.04,647.0]],[[176.09,179.0],[176.1,1284.0],[176.11,156.0],[176.12,157.0],[176.13,297.0]]]
["binance-futures","SOLUSDT",1740096098763,[[176.08,154.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,647.0]],[[176.09,128.0],[176.1,1076.0],[176.11,345.0],[176.12,157.0],[176.13,297.0]]]
["binance-futures","SOLUSDT",1740096098828,[[176.08,212.0],[176.07,188.0],[176.06,338.0],[176.05,543.0],[176.04,647.0]],[[176.09,117.0],[176.1,1100.0],[176.11,133.0],[176.12,346.0],[176.13,269.0]]]
["binance-futures","SOLUSDT",1740096098870,[[176.08,213.0],[176.07,207.0],[176.06,357.0],[176.05,543.0],[176.04,647.0]],[[176.09,71.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096098930,[[176.08,213.0],[176.07,207.0],[176.06,357.0],[176.05,543.0],[176.04,647.0]],[[176.09,118.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096099044,[[176.08,213.0],[176.07,188.0],[176.06,338.0],[176.05,543.0],[176.04,666.0]],[[176.09,115.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096099094,[[176.08,213.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,689.0]],[[176.09,115.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096099156,[[176.08,215.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,689.0]],[[176.09,115.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096099243,[[176.08,222.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,115.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,267.0]]]
["binance-futures","SOLUSDT",1740096099352,[[176.08,215.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,115.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,295.0]]]
["binance-futures","SOLUSDT",1740096099435,[[176.08,214.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,116.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,295.0]]]
["binance-futures","SOLUSDT",1740096099486,[[176.08,214.0],[176.07,301.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,114.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,295.0]]]
["binance-futures","SOLUSDT",1740096099546,[[176.08,214.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,118.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,295.0]]]
["binance-futures","SOLUSDT",1740096099593,[[176.08,214.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,162.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,299.0]]]
["binance-futures","SOLUSDT",1740096099632,[[176.08,214.0],[176.07,165.0],[176.06,315.0],[176.05,543.0],[176.04,706.0]],[[176.09,163.0],[176.1,1068.0],[176.11,151.0],[176.12,340.0],[176.13,299.0]]]
["binance-futures","SOLUSDT",1740096099725,[[176.08,47.0],[176.07,39.0],[176.06,255.0],[176.05,457.0],[176.04,678.0]],[[176.09,294.0],[176.1,1276.0],[176.11,170.0],[176.12,151.0],[176.13,337.0]]]
["binance-futures","SOLUSDT",1740096099779,[[176.08,50.0],[176.07,61.0],[176.06,221.0],[176.05,479.0],[176.04,636.0]],[[176.09,502.0],[176.1,1075.0],[176.11,154.0],[176.12,203.0],[176.13,340.0]]]
["binance-futures","SOLUSDT",1740096099830,[[176.08,50.0],[176.07,111.0],[176.06,221.0],[176.05,479.0],[176.04,655.0]],[[176.09,500.0],[176.1,1075.0],[176.11,156.0],[176.12,211.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096099882,[[176.08,47.0],[176.07,111.0],[176.06,221.0],[176.05,479.0],[176.04,655.0]],[[176.09,502.0],[176.1,1125.0],[176.11,158.0],[176.12,211.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096099935,[[176.08,47.0],[176.07,111.0],[176.06,221.0],[176.05,479.0],[176.04,655.0]],[[176.09,502.0],[176.1,1125.0],[176.11,139.0],[176.12,192.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096099956,[[176.08,50.0],[176.07,111.0],[176.06,221.0],[176.05,479.0],[176.04,655.0]],[[176.09,508.0],[176.1,1125.0],[176.11,139.0],[176.12,192.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096100008,[[176.08,50.0],[176.07,116.0],[176.06,221.0],[176.05,479.0],[176.04,655.0]],[[176.09,508.0],[176.1,1125.0],[176.11,139.0],[176.12,192.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096100094,[[176.08,50.0],[176.07,116.0],[176.06,221.0],[176.05,479.0],[176.04,678.0]],[[176.09,503.0],[176.1,1125.0],[176.11,139.0],[176.12,192.0],[176.13,341.0]]]
["binance-futures","SOLUSDT",1740096100140,[[176.08,182.0],[176.07,116.0],[176.06,263.0],[176.05,522.0],[176.04,654.0]],[[176.09,177.0],[176.1,1153.0],[176.11,347.0],[176.12,164.0],[176.13,303.0]]]
["binance-futures","SOLUSDT",1740096100197,[[176.08,191.0],[176.07,116.0],[176.06,263.0],[176.05,522.0],[176.04,654.0]],[[176.09,160.0],[176.1,1140.0],[176.11,139.0],[176.12,348.0],[176.13,318.0]]]
["binance-futures","SOLUSDT",1740096100247,[[176.08,213.0],[176.07,116.0],[176.06,263.0],[176.05,522.0],[176.04,654.0]],[[176.09,158.0],[176.1,1103.0],[176.11,152.0],[176.12,355.0],[176.13,316.0]]]
["binance-futures","SOLUSDT",1740096100301,[[176.08,213.0],[176.07,116.0],[176.06,263.0],[176.05,522.0],[176.04,654.0]],[[176.09,155.0],[176.1,1103.0],[176.11,150.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100359,[[176.08,215.0],[176.07,111.0],[176.06,263.0],[176.05,522.0],[176.04,654.0]],[[176.09,155.0],[176.1,1103.0],[176.11,150.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100404,[[176.08,215.0],[176.07,111.0],[176.06,263.0],[176.05,522.0],[176.04,655.0]],[[176.09,160.0],[176.1,1103.0],[176.11,150.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100459,[[176.08,215.0],[176.07,111.0],[176.06,399.0],[176.05,522.0],[176.04,655.0]],[[176.09,171.0],[176.1,1103.0],[176.11,150.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100518,[[176.08,222.0],[176.07,135.0],[176.06,399.0],[176.05,522.0],[176.04,655.0]],[[176.09,166.0],[176.1,1103.0],[176.11,150.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100568,[[176.08,112.0],[176.07,135.0],[176.06,240.0],[176.05,498.0],[176.04,651.0]],[[176.09,253.0],[176.1,1103.0],[176.11,150.0],[176.12,369.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100622,[[176.08,172.0],[176.07,165.0],[176.06,221.0],[176.05,480.0],[176.04,650.0]],[[176.09,199.0],[176.1,1311.0],[176.11,150.0],[176.12,161.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100660,[[176.08,212.0],[176.07,165.0],[176.06,221.0],[176.05,502.0],[176.04,650.0]],[[176.09,171.0],[176.1,1103.0],[176.11,341.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100726,[[176.08,212.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,171.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100784,[[176.08,212.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,166.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100843,[[176.08,213.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,166.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100924,[[176.08,218.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,166.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096100992,[[176.08,218.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,165.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101116,[[176.08,218.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,164.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101170,[[176.08,223.0],[176.07,165.0],[176.06,239.0],[176.05,520.0],[176.04,650.0]],[[176.09,164.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101445,[[176.08,223.0],[176.07,165.0],[176.06,375.0],[176.05,520.0],[176.04,650.0]],[[176.09,164.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101501,[[176.08,223.0],[176.07,165.0],[176.06,375.0],[176.05,520.0],[176.04,650.0]],[[176.09,160.0],[176.1,1128.0],[176.11,327.0],[176.12,139.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101555,[[176.08,223.0],[176.07,186.0],[176.06,396.0],[176.05,520.0],[176.04,650.0]],[[176.09,114.0],[176.1,1128.0],[176.11,119.0],[176.12,347.0],[176.13,312.0]]]
["binance-futures","SOLUSDT",1740096101612,[[176.08,361.0],[176.07,200.0],[176.06,397.0],[176.05,520.0],[176.04,650.0]],[[176.09,110.0],[176.1,1103.0],[176.11,152.0],[176.12,347.0],[176.13,284.0]]]
["binance-futures","SOLUSDT",1740096101647,[[176.08,361.0],[176.07,200.0],[176.06,397.0],[176.05,519.0],[176.04,650.0]],[[176.09,77.0],[176.1,1057.0],[176.11,198.0],[176.12,132.0],[176.13,492.0]]]
["binance-futures","SOLUSDT",1740096101715,[[176.08,361.0],[176.07,200.0],[176.06,483.0],[176.05,519.0],[176.04,650.0]],[[176.09,77.0],[176.1,1065.0],[176.11,165.0],[176.12,165.0],[176.13,490.0]]]
["binance-futures","SOLUSDT",1740096101765,[[176.08,232.0],[176.07,200.0],[176.06,397.0],[176.05,519.0],[176.04,650.0]],[[176.09,77.0],[176.1,1065.0],[176.11,171.0],[176.12,165.0],[176.13,490.0]]]
["binance-futures","SOLUSDT",1740096101851,[[176.08,232.0],[176.07,200.0],[176.06,483.0],[176.05,519.0],[176.04,650.0]],[[176.09,77.0],[176.1,1065.0],[176.11,171.0],[176.12,165.0],[176.13,518.0]]]
["binance-futures","SOLUSDT",1740096101926,[[176.08,233.0],[176.07,179.0],[176.06,461.0],[176.05,520.0],[176.04,650.0]],[[176.09,169.0],[176.1,1097.0],[176.11,171.0],[176.12,373.0],[176.13,314.0]]]
["binance-futures","SOLUSDT",1740096101976,[[176.08,233.0],[176.07,179.0],[176.06,461.0],[176.05,520.0],[176.04,650.0]],[[176.09,169.0],[176.1,1097.0],[176.11,202.0],[176.12,346.0],[176.13,314.0]]]
["binance-futures","SOLUSDT",1740096102024,[[176.08,239.0],[176.07,179.0],[176.06,461.0],[176.05,520.0],[176.04,648.0]],[[176.09,123.0],[176.1,1105.0],[176.11,202.0],[176.12,346.0],[176.13,310.0]]]
["binance-futures","SOLUSDT",1740096102080,[[176.08,241.0],[176.07,200.0],[176.06,483.0],[176.05,497.0],[176.04,648.0]],[[176.09,77.0],[176.1,1105.0],[176.11,202.0],[176.12,346.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102127,[[176.08,241.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,648.0]],[[176.09,77.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102188,[[176.08,242.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,648.0]],[[176.09,77.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102237,[[176.08,241.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,648.0]],[[176.09,86.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102291,[[176.08,258.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,648.0]],[[176.09,86.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102345,[[176.08,241.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,648.0]],[[176.09,86.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102396,[[176.08,266.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,654.0]],[[176.09,86.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102457,[[176.08,265.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,654.0]],[[176.09,90.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,310.0]]]
["binance-futures","SOLUSDT",1740096102504,[[176.08,265.0],[176.07,200.0],[176.06,483.0],[176.05,507.0],[176.04,654.0]],[[176.09,90.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102550,[[176.08,263.0],[176.07,200.0],[176.06,483.0],[176.05,497.0],[176.04,654.0]],[[176.09,88.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102597,[[176.08,256.0],[176.07,200.0],[176.06,483.0],[176.05,497.0],[176.04,654.0]],[[176.09,88.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102723,[[176.08,256.0],[176.07,179.0],[176.06,462.0],[176.05,497.0],[176.04,648.0]],[[176.09,180.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,314.0]]]
["binance-futures","SOLUSDT",1740096102781,[[176.08,250.0],[176.07,179.0],[176.06,481.0],[176.05,497.0],[176.04,648.0]],[[176.09,134.0],[176.1,1105.0],[176.11,202.0],[176.12,346.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102832,[[176.08,257.0],[176.07,179.0],[176.06,481.0],[176.05,497.0],[176.04,648.0]],[[176.09,88.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,282.0]]]
["binance-futures","SOLUSDT",1740096102862,[[176.08,257.0],[176.07,179.0],[176.06,481.0],[176.05,497.0],[176.04,648.0]],[[176.09,88.0],[176.1,1105.0],[176.11,202.0],[176.12,340.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096102970,[[176.08,257.0],[176.07,179.0],[176.06,481.0],[176.05,497.0],[176.04,648.0]],[[176.09,88.0],[176.1,1103.0],[176.11,202.0],[176.12,340.0],[176.13,268.0]]]
["binance-futures","SOLUSDT",1740096103110,[[176.09,831.0],[176.08,452.0],[176.07,214.0],[176.06,304.0],[176.05,477.0]],[[176.1,1092.0],[176.11,106.0],[176.12,132.0],[176.13,472.0],[176.14,1549.0]]]
["binance-futures","SOLUSDT",1740096103161,[[176.09,824.0],[176.08,316.0],[176.07,216.0],[176.06,304.0],[176.05,477.0]],[[176.1,1092.0],[176.11,79.0],[176.12,159.0],[176.13,460.0],[176.14,1549.0]]]
["binance-futures","SOLUSDT",1740096103212,[[176.09,851.0],[176.08,285.0],[176.07,216.0],[176.06,304.0],[176.05,477.0]],[[176.1,1092.0],[176.11,73.0],[176.12,159.0],[176.13,460.0],[176.14,1549.0]]]
["binance-futures","SOLUSDT",1740096103266,[[176.09,852.0],[176.08,285.0],[176.07,216.0],[176.06,304.0],[176.05,477.0]],[[176.1,1092.0],[176.11,58.0],[176.12,159.0],[176.13,460.0],[176.14,1491.0]]]
["binance-futures","SOLUSDT",1740096103321,[[176.11,969.0],[176.1,1025.0],[176.09,781.0],[176.08,224.0],[176.07,150.0]],[[176.12,20.0],[176.13,247.0],[176.14,129.0],[176.15,309.0],[176.16,631.0]]]
["binance-futures","SOLUSDT",1740096103372,[[176.11,566.0],[176.1,781.0],[176.09,786.0],[176.08,722.0],[176.07,249.0]],[[176.12,3.0],[176.13,28.0],[176.14,136.0],[176.15,272.0],[176.16,677.0]]]
["binance-futures","SOLUSDT",1740096103422,[[176.11,568.0],[176.1,824.0],[176.09,848.0],[176.08,730.0],[176.07,275.0]],[[176.12,3.0],[176.13,22.0],[176.14,289.0],[176.15,181.0],[176.16,676.0]]]
["binance-futures","SOLUSDT",1740096103468,[[176.11,565.0],[176.1,824.0],[176.09,843.0],[176.08,735.0],[176.07,275.0]],[[176.12,49.0],[176.13,138.0],[176.14,254.0],[176.15,198.0],[176.16,676.0]]]
["binance-futures","SOLUSDT",1740096103524,[[176.11,593.0],[176.1,719.0],[176.09,763.0],[176.08,225.0],[176.07,275.0]],[[176.12,173.0],[176.13,138.0],[176.14,254.0],[176.15,198.0],[176.16,676.0]]]
["binance-futures","SOLUSDT",1740096103577,[[176.11,113.0],[176.1,334.0],[176.09,396.0],[176.08,185.0],[176.07,280.0]],[[176.12,415.0],[176.13,346.0],[176.14,258.0],[176.15,226.0],[176.16,708.0]]]
["binance-futures","SOLUSDT",1740096103628,[[176.11,49.0],[176.1,134.0],[176.09,359.0],[176.08,205.0],[176.07,288.0]],[[176.12,620.0],[176.13,138.0],[176.14,265.0],[176.15,230.0],[176.16,711.0]]]
["binance-futures","SOLUSDT",1740096103679,[[176.11,98.0],[176.1,127.0],[176.09,464.0],[176.08,341.0],[176.07,288.0]],[[176.12,615.0],[176.13,138.0],[176.14,277.0],[176.15,226.0],[176.16,716.0]]]
["binance-futures","SOLUSDT",1740096103729,[[176.11,99.0],[176.1,179.0],[176.09,464.0],[176.08,341.0],[176.07,288.0]],[[176.12,382.0],[176.13,351.0],[176.14,277.0],[176.15,233.0],[176.16,716.0]]]
["binance-futures","SOLUSDT",1740096103782,[[176.11,261.0],[176.1,216.0],[176.09,465.0],[176.08,340.0],[176.07,289.0]],[[176.12,111.0],[176.13,143.0],[176.14,273.0],[176.15,409.0],[176.16,720.0]]]
["binance-futures","SOLUSDT",1740096103835,[[176.11,262.0],[176.1,216.0],[176.09,465.0],[176.08,340.0],[176.07,203.0]],[[176.12,111.0],[176.13,138.0],[176.14,299.0],[176.15,406.0],[176.16,719.0]]]
["binance-futures","SOLUSDT",1740096103884,[[176.11,263.0],[176.1,216.0],[176.09,465.0],[176.08,332.0],[176.07,203.0]],[[176.12,56.0],[176.13,138.0],[176.14,299.0],[176.15,400.0],[176.16,719.0]]]
["binance-futures","SOLUSDT",1740096103943,[[176.12,500.0],[176.11,313.0],[176.1,254.0],[176.09,437.0],[176.08,344.0]],[[176.13,3.0],[176.14,117.0],[176.15,159.0],[176.16,528.0],[176.17,1206.0]]]
["binance-futures","SOLUSDT",1740096103995,[[176.12,500.0],[176.11,313.0],[176.1,340.0],[176.09,743.0],[176.08,344.0]],[[176.13,3.0],[176.14,78.0],[176.15,165.0],[176.16,528.0],[176.17,1205.0]]]
["binance-futures","SOLUSDT",1740096104046,[[176.13,621.0],[176.12,458.0],[176.11,314.0],[176.1,329.0],[176.09,702.0]],[[176.14,50.0],[176.15,132.0],[176.16,158.0],[176.17,413.0],[176.18,713.0]]]
["binance-futures","SOLUSDT",1740096104098,[[176.13,603.0],[176.12,421.0],[176.11,294.0],[176.1,386.0],[176.09,779.0]],[[176.14,35.0],[176.15,70.0],[176.16,109.0],[176.17,386.0],[176.18,713.0]]]
["binance-futures","SOLUSDT",1740096104151,[[176.13,614.0],[176.12,422.0],[176.11,293.0],[176.1,443.0],[176.09,793.0]],[[176.14,35.0],[176.15,65.0],[176.16,109.0],[176.17,353.0],[176.18,701.0]]]
["binance-futures","SOLUSDT",1740096104204,[[176.13,626.0],[176.12,421.0],[176.11,300.0],[176.1,443.0],[176.09,793.0]],[[176.14,35.0],[176.15,65.0],[176.16,126.0],[176.17,380.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104253,[[176.13,626.0],[176.12,421.0],[176.11,300.0],[176.1,443.0],[176.09,795.0]],[[176.14,35.0],[176.15,73.0],[176.16,109.0],[176.17,395.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104307,[[176.13,633.0],[176.12,421.0],[176.11,300.0],[176.1,443.0],[176.09,795.0]],[[176.14,35.0],[176.15,65.0],[176.16,109.0],[176.17,395.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104355,[[176.13,637.0],[176.12,421.0],[176.11,300.0],[176.1,443.0],[176.09,795.0]],[[176.14,33.0],[176.15,76.0],[176.16,109.0],[176.17,395.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104414,[[176.13,637.0],[176.12,440.0],[176.11,300.0],[176.1,443.0],[176.09,795.0]],[[176.14,33.0],[176.15,76.0],[176.16,245.0],[176.17,395.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104467,[[176.13,637.0],[176.12,482.0],[176.11,300.0],[176.1,443.0],[176.09,795.0]],[[176.14,32.0],[176.15,95.0],[176.16,245.0],[176.17,395.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104586,[[176.13,640.0],[176.12,483.0],[176.11,299.0],[176.1,443.0],[176.09,795.0]],[[176.14,32.0],[176.15,17.0],[176.16,109.0],[176.17,385.0],[176.18,722.0]]]
["binance-futures","SOLUSDT",1740096104638,[[176.14,960.0],[176.13,557.0],[176.12,485.0],[176.11,783.0],[176.1,441.0]],[[176.15,13.0],[176.16,109.0],[176.17,200.0],[176.18,248.0],[176.19,908.0]]]
["binance-futures","SOLUSDT",1740096104687,[[176.14,961.0],[176.13,549.0],[176.12,549.0],[176.11,787.0],[176.1,431.0]],[[176.15,13.0],[176.16,90.0],[176.17,124.0],[176.18,289.0],[176.19,906.0]]]
["binance-futures","SOLUSDT",1740096104739,[[176.14,971.0],[176.13,534.0],[176.12,549.0],[176.11,787.0],[176.1,431.0]],[[176.15,13.0],[176.16,74.0],[176.17,124.0],[176.18,289.0],[176.19,906.0]]]
["binance-futures","SOLUSDT",1740096104785,[[176.14,976.0],[176.13,533.0],[176.12,550.0],[176.11,791.0],[176.1,434.0]],[[176.15,13.0],[176.16,74.0],[176.17,101.0],[176.18,306.0],[176.19,848.0]]]
["binance-futures","SOLUSDT",1740096104839,[[176.14,866.0],[176.13,575.0],[176.12,550.0],[176.11,797.0],[176.1,442.0]],[[176.15,13.0],[176.16,74.0],[176.17,101.0],[176.18,306.0],[176.19,848.0]]]
["binance-futures","SOLUSDT",1740096104897,[[176.14,880.0],[176.13,617.0],[176.12,550.0],[176.11,801.0],[176.1,442.0]],[[176.15,13.0],[176.16,74.0],[176.17,101.0],[176.18,306.0],[176.19,848.0]]]
["binance-futures","SOLUSDT",1740096104951,[[176.15,496.0],[176.14,652.0],[176.13,571.0],[176.12,472.0],[176.11,840.0]],[[176.16,101.0],[176.17,145.0],[176.18,293.0],[176.19,484.0],[176.2,1609.0]]]
["binance-futures","SOLUSDT",1740096105003,[[176.15,198.0],[176.14,510.0],[176.13,437.0],[176.12,434.0],[176.11,252.0]],[[176.16,227.0],[176.17,149.0],[176.18,462.0],[176.19,482.0],[176.2,1429.0]]]
["binance-futures","SOLUSDT",1740096105054,[[176.15,246.0],[176.14,399.0],[176.13,437.0],[176.12,362.0],[176.11,273.0]],[[176.16,127.0],[176.17,169.0],[176.18,235.0],[176.19,715.0],[176.2,1430.0]]]
["binance-futures","SOLUSDT",1740096105106,[[176.15,146.0],[176.14,349.0],[176.13,431.0],[176.12,335.0],[176.11,244.0]],[[176.16,353.0],[176.17,146.0],[176.18,235.0],[176.19,743.0],[176.2,1427.0]]]
["binance-futures","SOLUSDT",1740096105157,[[176.15,100.0],[176.14,349.0],[176.13,422.0],[176.12,335.0],[176.11,240.0]],[[176.16,354.0],[176.17,355.0],[176.18,258.0],[176.19,537.0],[176.2,1431.0]]]
["binance-futures","SOLUSDT",1740096105207,[[176.15,203.0],[176.14,349.0],[176.13,423.0],[176.12,335.0],[176.11,280.0]],[[176.16,107.0],[176.17,143.0],[176.18,281.0],[176.19,717.0],[176.2,1431.0]]]
["binance-futures","SOLUSDT",1740096105260,[[176.15,204.0],[176.14,349.0],[176.13,462.0],[176.12,374.0],[176.11,280.0]],[[176.16,109.0],[176.17,143.0],[176.18,281.0],[176.19,707.0],[176.2,1436.0]]]
["binance-futures","SOLUSDT",1740096105309,[[176.15,204.0],[176.14,349.0],[176.13,494.0],[176.12,406.0],[176.11,312.0]],[[176.16,109.0],[176.17,143.0],[176.18,281.0],[176.19,709.0],[176.2,1436.0]]]
["binance-futures","SOLUSDT",1740096105368,[[176.15,202.0],[176.14,349.0],[176.13,493.0],[176.12,407.0],[176.11,312.0]],[[176.16,109.0],[176.17,143.0],[176.18,281.0],[176.19,707.0],[176.2,1436.0]]]
["binance-futures","SOLUSDT",1740096105424,[[176.15,197.0],[176.14,349.0],[176.13,493.0],[176.12,407.0],[176.11,312.0]],[[176.16,245.0],[176.17,355.0],[176.18,281.0],[176.19,501.0],[176.2,1436.0]]]
["binance-futures","SOLUSDT",1740096105477,[[176.15,197.0],[176.14,349.0],[176.13,493.0],[176.12,407.0],[176.11,312.0]],[[176.16,245.0],[176.17,355.0],[176.18,281.0],[176.19,554.0],[176.2,1437.0]]]
["binance-futures","SOLUSDT",1740096105528,[[176.15,197.0],[176.14,349.0],[176.13,422.0],[176.12,336.0],[176.11,280.0]],[[176.16,245.0],[176.17,355.0],[176.18,281.0],[176.19,554.0],[176.2,1437.0]]]
["binance-futures","SOLUSDT",1740096105578,[[176.15,106.0],[176.14,349.0],[176.13,422.0],[176.12,335.0],[176.11,281.0]],[[176.16,245.0],[176.17,355.0],[176.18,281.0],[176.19,554.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096105624,[[176.15,108.0],[176.14,250.0],[176.13,461.0],[176.12,374.0],[176.11,281.0]],[[176.16,255.0],[176.17,355.0],[176.18,281.0],[176.19,556.0],[176.2,1437.0]]]
["binance-futures","SOLUSDT",1740096105675,[[176.15,249.0],[176.14,250.0],[176.13,461.0],[176.12,374.0],[176.11,281.0]],[[176.16,245.0],[176.17,143.0],[176.18,489.0],[176.19,529.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096105729,[[176.15,249.0],[176.14,250.0],[176.13,461.0],[176.12,374.0],[176.11,281.0]],[[176.16,245.0],[176.17,173.0],[176.18,489.0],[176.19,529.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096105893,[[176.15,249.0],[176.14,250.0],[176.13,461.0],[176.12,374.0],[176.11,281.0]],[[176.16,245.0],[176.17,173.0],[176.18,489.0],[176.19,529.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096105993,[[176.15,205.0],[176.14,250.0],[176.13,461.0],[176.12,374.0],[176.11,281.0]],[[176.16,245.0],[176.17,177.0],[176.18,517.0],[176.19,529.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096106052,[[176.15,106.0],[176.14,248.0],[176.13,422.0],[176.12,335.0],[176.11,279.0]],[[176.16,250.0],[176.17,177.0],[176.18,517.0],[176.19,600.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096106118,[[176.15,63.0],[176.14,225.0],[176.13,231.0],[176.12,335.0],[176.11,240.0]],[[176.16,463.0],[176.17,177.0],[176.18,309.0],[176.19,625.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096106152,[[176.15,74.0],[176.14,206.0],[176.13,231.0],[176.12,334.0],[176.11,240.0]],[[176.16,463.0],[176.17,147.0],[176.18,309.0],[176.19,609.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096106226,[[176.15,129.0],[176.14,206.0],[176.13,225.0],[176.12,334.0],[176.11,248.0]],[[176.16,463.0],[176.17,147.0],[176.18,309.0],[176.19,612.0],[176.2,1439.0]]]
["binance-futures","SOLUSDT",1740096106276,[[176.15,221.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,245.0],[176.17,143.0],[176.18,517.0],[176.19,516.0],[176.2,1442.0]]]
["binance-futures","SOLUSDT",1740096106309,[[176.15,232.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,245.0],[176.17,177.0],[176.18,517.0],[176.19,514.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096106382,[[176.15,260.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,245.0],[176.17,177.0],[176.18,517.0],[176.19,513.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096106423,[[176.15,260.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,109.0],[176.17,313.0],[176.18,281.0],[176.19,721.0],[176.2,1438.0]]]
["binance-futures","SOLUSDT",1740096106473,[[176.15,260.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,116.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1437.0]]]
["binance-futures","SOLUSDT",1740096106549,[[176.15,265.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,116.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096106603,[[176.15,265.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,117.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096106648,[[176.15,272.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,117.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096106706,[[176.15,274.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,117.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096106764,[[176.15,274.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,113.0],[176.17,279.0],[176.18,281.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096106817,[[176.15,267.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,113.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1292.0]]]
["binance-futures","SOLUSDT",1740096106873,[[176.15,274.0],[176.14,208.0],[176.13,225.0],[176.12,405.0],[176.11,249.0]],[[176.16,113.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107059,[[176.15,267.0],[176.14,245.0],[176.13,264.0],[176.12,405.0],[176.11,249.0]],[[176.16,113.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107111,[[176.15,270.0],[176.14,245.0],[176.13,265.0],[176.12,405.0],[176.11,249.0]],[[176.16,126.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107139,[[176.15,279.0],[176.14,245.0],[176.13,265.0],[176.12,405.0],[176.11,249.0]],[[176.16,126.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107220,[[176.15,282.0],[176.14,208.0],[176.13,226.0],[176.12,405.0],[176.11,249.0]],[[176.16,126.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107269,[[176.15,276.0],[176.14,208.0],[176.13,226.0],[176.12,405.0],[176.11,249.0]],[[176.16,126.0],[176.17,279.0],[176.18,309.0],[176.19,721.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107321,[[176.15,277.0],[176.14,208.0],[176.13,226.0],[176.12,405.0],[176.11,249.0]],[[176.16,135.0],[176.17,279.0],[176.18,309.0],[176.19,752.0],[176.2,1288.0]]]
["binance-futures","SOLUSDT",1740096107377,[[176.15,116.0],[176.14,160.0],[176.13,226.0],[176.12,362.0],[176.11,248.0]],[[176.16,382.0],[176.17,519.0],[176.18,507.0],[176.19,544.0],[176.2,1261.0]]]
["binance-futures","SOLUSDT",1740096107423,[[176.15,116.0],[176.14,114.0],[176.13,226.0],[176.12,362.0],[176.11,248.0]],[[176.16,382.0],[176.17,535.0],[176.18,483.0],[176.19,600.0],[176.2,1262.0]]]
["binance-futures","SOLUSDT",1740096107465,[[176.15,109.0],[176.14,113.0],[176.13,180.0],[176.12,362.0],[176.11,248.0]],[[176.16,590.0],[176.17,327.0],[176.18,483.0],[176.19,623.0],[176.2,1262.0]]]
["binance-futures","SOLUSDT",1740096107534,[[176.15,109.0],[176.14,100.0],[176.13,180.0],[176.12,362.0],[176.11,248.0]],[[176.16,590.0],[176.17,329.0],[176.18,485.0],[176.19,600.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096107710,[[176.15,109.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,590.0],[176.17,329.0],[176.18,485.0],[176.19,600.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096107774,[[176.15,109.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,377.0],[176.17,537.0],[176.18,485.0],[176.19,600.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096107823,[[176.15,111.0],[176.14,146.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,372.0],[176.17,537.0],[176.18,447.0],[176.19,603.0],[176.2,1262.0]]]
["binance-futures","SOLUSDT",1740096107884,[[176.15,111.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,372.0],[176.17,537.0],[176.18,447.0],[176.19,603.0],[176.2,1262.0]]]
["binance-futures","SOLUSDT",1740096107938,[[176.15,111.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,372.0],[176.17,535.0],[176.18,445.0],[176.19,603.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108016,[[176.15,111.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,374.0],[176.17,535.0],[176.18,445.0],[176.19,603.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108106,[[176.15,111.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,385.0],[176.17,535.0],[176.18,445.0],[176.19,603.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108161,[[176.15,111.0],[176.14,146.0],[176.13,237.0],[176.12,362.0],[176.11,248.0]],[[176.16,385.0],[176.17,535.0],[176.18,445.0],[176.19,603.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108256,[[176.15,110.0],[176.14,146.0],[176.13,237.0],[176.12,362.0],[176.11,248.0]],[[176.16,388.0],[176.17,535.0],[176.18,445.0],[176.19,603.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108307,[[176.15,110.0],[176.14,146.0],[176.13,237.0],[176.12,362.0],[176.11,248.0]],[[176.16,375.0],[176.17,535.0],[176.18,445.0],[176.19,595.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108358,[[176.15,110.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,387.0],[176.17,535.0],[176.18,445.0],[176.19,595.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108399,[[176.15,109.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,387.0],[176.17,532.0],[176.18,445.0],[176.19,595.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108596,[[176.15,113.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,387.0],[176.17,532.0],[176.18,445.0],[176.19,595.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108650,[[176.15,108.0],[176.14,146.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,532.0],[176.18,445.0],[176.19,567.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108825,[[176.15,108.0],[176.14,100.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,532.0],[176.18,445.0],[176.19,567.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108836,[[176.15,108.0],[176.14,100.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,535.0],[176.18,445.0],[176.19,567.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108913,[[176.15,108.0],[176.14,100.0],[176.13,236.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,576.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096108950,[[176.15,108.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,576.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109034,[[176.15,108.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,577.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109091,[[176.15,108.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,579.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109162,[[176.15,114.0],[176.14,100.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,579.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109209,[[176.15,114.0],[176.14,146.0],[176.13,200.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,482.0],[176.19,579.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109249,[[176.15,114.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,395.0],[176.17,538.0],[176.18,447.0],[176.19,579.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096109317,[[176.15,114.0],[176.14,148.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,350.0],[176.17,534.0],[176.18,447.0],[176.19,579.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109368,[[176.15,114.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,350.0],[176.17,534.0],[176.18,447.0],[176.19,579.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109530,[[176.15,120.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,350.0],[176.17,534.0],[176.18,447.0],[176.19,579.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109590,[[176.15,120.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,355.0],[176.17,534.0],[176.18,447.0],[176.19,579.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109749,[[176.15,120.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,355.0],[176.17,534.0],[176.18,447.0],[176.19,577.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109766,[[176.15,120.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,350.0],[176.17,534.0],[176.18,447.0],[176.19,577.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109825,[[176.15,120.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,345.0],[176.17,534.0],[176.18,445.0],[176.19,577.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109957,[[176.15,119.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,345.0],[176.17,534.0],[176.18,445.0],[176.19,577.0],[176.2,1264.0]]]
["binance-futures","SOLUSDT",1740096109964,[[176.15,119.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,345.0],[176.17,534.0],[176.18,445.0],[176.19,577.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096110132,[[176.15,119.0],[176.14,146.0],[176.13,235.0],[176.12,362.0],[176.11,248.0]],[[176.16,345.0],[176.17,534.0],[176.18,445.0],[176.19,581.0],[176.2,1260.0]]]
["binance-futures","SOLUSDT",1740096110199,[[176.14,32.0],[176.13,146.0],[176.12,281.0],[176.11,276.0]],[[176.15,967.0],[176.16,409.0],[176.17,533.0],[176.18,418.0],[176.19,577.0]]]
["binance-futures","SOLUSDT",1740096110251,[[176.14,14.0],[176.13,144.0],[176.12,202.0],[176.11,274.0],[176.1,594.0]],[[176.15,969.0],[176.16,408.0],[176.17,535.0],[176.18,420.0],[176.19,601.0]]]
["binance-futures","SOLUSDT",1740096110305,[[176.14,28.0],[176.13,128.0],[176.12,202.0],[176.11,272.0],[176.1,622.0]],[[176.15,970.0],[176.16,408.0],[176.17,539.0],[176.18,420.0],[176.19,606.0]]]
["binance-futures","SOLUSDT",1740096110351,[[176.14,2.0],[176.13,126.0],[176.12,202.0],[176.11,272.0],[176.1,537.0]],[[176.15,975.0],[176.16,451.0],[176.17,546.0],[176.18,428.0],[176.19,604.0]]]
["binance-futures","SOLUSDT",1740096110399,[[176.14,2.0],[176.13,126.0],[176.12,202.0],[176.11,272.0],[176.1,565.0]],[[176.15,973.0],[176.16,459.0],[176.17,554.0],[176.18,427.0],[176.19,605.0]]]
["binance-futures","SOLUSDT",1740096110457,[[176.13,134.0],[176.12,184.0],[176.11,292.0],[176.1,539.0]],[[176.14,845.0],[176.15,661.0],[176.16,406.0],[176.17,580.0],[176.18,295.0]]]
["binance-futures","SOLUSDT",1740096110515,[[176.13,148.0],[176.12,184.0],[176.11,284.0],[176.1,547.0],[176.08,1426.0]],[[176.14,846.0],[176.15,658.0],[176.16,398.0],[176.17,578.0],[176.18,293.0]]]
["binance-futures","SOLUSDT",1740096110560,[[176.13,165.0],[176.12,184.0],[176.11,350.0],[176.1,547.0],[176.08,1426.0]],[[176.14,844.0],[176.15,626.0],[176.16,398.0],[176.17,571.0],[176.18,350.0]]]
["binance-futures","SOLUSDT",1740096110618,[[176.13,165.0],[176.12,184.0],[176.11,350.0],[176.1,547.0],[176.08,1426.0]],[[176.14,759.0],[176.15,583.0],[176.16,398.0],[176.17,569.0],[176.18,355.0]]]
["binance-futures","SOLUSDT",1740096110663,[[176.13,225.0],[176.12,184.0],[176.11,350.0],[176.1,576.0],[176.09,1437.0]],[[176.14,160.0],[176.15,181.0],[176.16,398.0],[176.17,597.0],[176.18,298.0]]]
["binance-futures","SOLUSDT",1740096110723,[[176.13,225.0],[176.12,184.0],[176.11,350.0],[176.1,576.0],[176.09,1437.0]],[[176.14,160.0],[176.15,176.0],[176.16,398.0],[176.17,584.0],[176.18,314.0]]]
["binance-futures","SOLUSDT",1740096110773,[[176.13,215.0],[176.12,184.0],[176.11,356.0],[176.1,576.0],[176.09,1437.0]],[[176.14,160.0],[176.15,170.0],[176.16,398.0],[176.17,584.0],[176.18,314.0]]]
["binance-futures","SOLUSDT",1740096110825,[[176.13,215.0],[176.12,184.0],[176.11,356.0],[176.1,576.0],[176.09,1437.0]],[[176.14,159.0],[176.15,170.0],[176.16,398.0],[176.17,584.0],[176.18,314.0]]]
["binance-futures","SOLUSDT",1740096110879,[[176.13,225.0],[176.12,184.0],[176.11,356.0],[176.1,577.0],[176.09,1468.0]],[[176.14,159.0],[176.15,170.0],[176.16,398.0],[176.17,584.0],[176.18,314.0]]]
["binance-futures","SOLUSDT",1740096110931,[[176.13,258.0],[176.12,184.0],[176.11,356.0],[176.1,576.0],[176.09,1469.0]],[[176.14,158.0],[176.15,185.0],[176.16,388.0],[176.17,584.0],[176.18,314.0]]]
["binance-futures","SOLUSDT",1740096110983,[[176.13,227.0],[176.12,184.0],[176.11,356.0],[176.1,576.0],[176.09,1469.0]],[[176.14,158.0],[176.15,157.0],[176.16,388.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111029,[[176.13,242.0],[176.12,184.0],[176.11,370.0],[176.1,576.0],[176.09,1455.0]],[[176.14,159.0],[176.15,157.0],[176.16,388.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111140,[[176.13,227.0],[176.12,184.0],[176.11,370.0],[176.1,576.0],[176.09,1455.0]],[[176.14,157.0],[176.15,157.0],[176.16,388.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111203,[[176.13,226.0],[176.12,184.0],[176.11,370.0],[176.1,577.0],[176.09,1455.0]],[[176.14,150.0],[176.15,157.0],[176.16,388.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111257,[[176.13,226.0],[176.12,184.0],[176.11,370.0],[176.1,577.0],[176.09,1455.0]],[[176.14,150.0],[176.15,157.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111309,[[176.13,226.0],[176.12,184.0],[176.11,370.0],[176.1,577.0],[176.09,1455.0]],[[176.14,151.0],[176.15,157.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111333,[[176.13,242.0],[176.12,184.0],[176.11,506.0],[176.1,577.0],[176.09,1455.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111402,[[176.13,242.0],[176.12,212.0],[176.11,370.0],[176.1,577.0],[176.09,1455.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111465,[[176.13,242.0],[176.12,214.0],[176.11,370.0],[176.1,577.0],[176.09,1455.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111514,[[176.13,242.0],[176.12,231.0],[176.11,370.0],[176.1,577.0],[176.09,1471.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111634,[[176.13,226.0],[176.12,231.0],[176.11,370.0],[176.1,577.0],[176.09,1496.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111702,[[176.13,238.0],[176.12,231.0],[176.11,370.0],[176.1,577.0],[176.09,1496.0]],[[176.14,151.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111725,[[176.13,238.0],[176.12,231.0],[176.11,370.0],[176.1,577.0],[176.09,1496.0]],[[176.14,203.0],[176.15,293.0],[176.16,385.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096111807,[[176.13,53.0],[176.12,212.0],[176.11,243.0],[176.1,597.0],[176.09,1495.0]],[[176.14,236.0],[176.15,529.0],[176.16,417.0],[176.17,376.0],[176.18,315.0]]]
["binance-futures","SOLUSDT",1740096111858,[[176.13,73.0],[176.12,116.0],[176.11,243.0],[176.1,597.0],[176.09,1364.0]],[[176.14,241.0],[176.15,529.0],[176.16,380.0],[176.17,376.0],[176.18,315.0]]]
["binance-futures","SOLUSDT",1740096111908,[[176.13,50.0],[176.12,116.0],[176.11,243.0],[176.1,597.0],[176.09,1364.0]],[[176.14,449.0],[176.15,321.0],[176.16,380.0],[176.17,378.0],[176.18,315.0]]]
["binance-futures","SOLUSDT",1740096111944,[[176.13,34.0],[176.12,116.0],[176.11,243.0],[176.1,597.0],[176.09,1364.0]],[[176.14,449.0],[176.15,324.0],[176.16,380.0],[176.17,378.0],[176.18,315.0]]]
["binance-futures","SOLUSDT",1740096112015,[[176.13,113.0],[176.12,187.0],[176.11,243.0],[176.1,597.0],[176.09,1364.0]],[[176.14,216.0],[176.15,534.0],[176.16,352.0],[176.17,380.0],[176.18,315.0]]]
["binance-futures","SOLUSDT",1740096112040,[[176.13,159.0],[176.12,187.0],[176.11,243.0],[176.1,607.0],[176.09,1366.0]],[[176.14,232.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,343.0]]]
["binance-futures","SOLUSDT",1740096112124,[[176.13,155.0],[176.12,162.0],[176.11,277.0],[176.1,607.0],[176.09,1366.0]],[[176.14,232.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,343.0]]]
["binance-futures","SOLUSDT",1740096112175,[[176.13,159.0],[176.12,162.0],[176.11,305.0],[176.1,607.0],[176.09,1366.0]],[[176.14,232.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,343.0]]]
["binance-futures","SOLUSDT",1740096112325,[[176.13,174.0],[176.12,162.0],[176.11,305.0],[176.1,607.0],[176.09,1366.0]],[[176.14,363.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112372,[[176.13,103.0],[176.12,162.0],[176.11,305.0],[176.1,607.0],[176.09,1350.0]],[[176.14,363.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112424,[[176.13,192.0],[176.12,162.0],[176.11,305.0],[176.1,624.0],[176.09,1379.0]],[[176.14,363.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112482,[[176.13,220.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1379.0]],[[176.14,363.0],[176.15,506.0],[176.16,352.0],[176.17,380.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112530,[[176.13,226.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1380.0]],[[176.14,355.0],[176.15,504.0],[176.16,352.0],[176.17,380.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112595,[[176.13,226.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1380.0]],[[176.14,355.0],[176.15,504.0],[176.16,352.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112694,[[176.13,226.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1381.0]],[[176.14,355.0],[176.15,504.0],[176.16,324.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112723,[[176.13,226.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1381.0]],[[176.14,355.0],[176.15,504.0],[176.16,352.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112797,[[176.13,230.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1381.0]],[[176.14,355.0],[176.15,504.0],[176.16,324.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112829,[[176.13,230.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1381.0]],[[176.14,355.0],[176.15,504.0],[176.16,324.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096112940,[[176.13,230.0],[176.12,162.0],[176.11,305.0],[176.1,596.0],[176.09,1381.0]],[[176.14,351.0],[176.15,504.0],[176.16,320.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113051,[[176.13,230.0],[176.12,162.0],[176.11,311.0],[176.1,596.0],[176.09,1381.0]],[[176.14,351.0],[176.15,504.0],[176.16,320.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113155,[[176.13,229.0],[176.12,162.0],[176.11,311.0],[176.1,596.0],[176.09,1381.0]],[[176.14,351.0],[176.15,504.0],[176.16,320.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113222,[[176.13,225.0],[176.12,162.0],[176.11,311.0],[176.1,596.0],[176.09,1381.0]],[[176.14,351.0],[176.15,504.0],[176.16,324.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113270,[[176.13,229.0],[176.12,162.0],[176.11,311.0],[176.1,596.0],[176.09,1381.0]],[[176.14,351.0],[176.15,504.0],[176.16,365.0],[176.17,378.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113327,[[176.13,231.0],[176.12,162.0],[176.11,311.0],[176.1,596.0],[176.09,1413.0]],[[176.14,123.0],[176.15,296.0],[176.16,361.0],[176.17,586.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113369,[[176.13,276.0],[176.12,199.0],[176.11,311.0],[176.1,596.0],[176.09,1413.0]],[[176.14,69.0],[176.15,296.0],[176.16,404.0],[176.17,584.0],[176.18,342.0]]]
["binance-futures","SOLUSDT",1740096113432,[[176.13,278.0],[176.12,200.0],[176.11,312.0],[176.1,596.0],[176.09,1413.0]],[[176.14,37.0],[176.15,65.0],[176.16,404.0],[176.17,370.0],[176.18,550.0]]]
["binance-futures","SOLUSDT",1740096113476,[[176.13,280.0],[176.12,266.0],[176.11,312.0],[176.1,596.0],[176.09,1413.0]],[[176.14,37.0],[176.15,111.0],[176.16,361.0],[176.17,395.0],[176.18,546.0]]]
["binance-futures","SOLUSDT",1740096113542,[[176.13,296.0],[176.12,274.0],[176.11,312.0],[176.1,596.0],[176.09,1413.0]],[[176.14,37.0],[176.15,111.0],[176.16,361.0],[176.17,395.0],[176.18,546.0]]]
["binance-futures","SOLUSDT",1740096113601,[[176.15,614.0],[176.14,595.0],[176.13,339.0],[176.12,170.0],[176.11,250.0]],[[176.16,163.0],[176.17,143.0],[176.18,299.0],[176.19,489.0],[176.2,1457.0]]]
["binance-futures","SOLUSDT",1740096113652,[[176.15,616.0],[176.14,672.0],[176.13,322.0],[176.12,176.0],[176.11,258.0]],[[176.16,155.0],[176.17,110.0],[176.18,281.0],[176.19,509.0],[176.2,1449.0]]]
["binance-futures","SOLUSDT",1740096113701,[[176.15,518.0],[176.14,662.0],[176.13,288.0],[176.12,176.0],[176.11,258.0]],[[176.16,149.0],[176.17,115.0],[176.18,281.0],[176.19,509.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096113751,[[176.15,516.0],[176.14,620.0],[176.13,295.0],[176.12,176.0],[176.11,258.0]],[[176.16,149.0],[176.17,115.0],[176.18,327.0],[176.19,509.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096113803,[[176.15,516.0],[176.14,591.0],[176.13,295.0],[176.12,176.0],[176.11,258.0]],[[176.16,149.0],[176.17,115.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096113859,[[176.15,496.0],[176.14,554.0],[176.13,295.0],[176.12,176.0],[176.11,258.0]],[[176.16,146.0],[176.17,161.0],[176.18,327.0],[176.19,509.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096113874,[[176.15,496.0],[176.14,554.0],[176.13,295.0],[176.12,176.0],[176.11,258.0]],[[176.16,147.0],[176.17,161.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114001,[[176.15,494.0],[176.14,554.0],[176.13,295.0],[176.12,176.0],[176.11,258.0]],[[176.16,147.0],[176.17,161.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114170,[[176.15,494.0],[176.14,554.0],[176.13,288.0],[176.12,176.0],[176.11,258.0]],[[176.16,147.0],[176.17,161.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114197,[[176.15,501.0],[176.14,519.0],[176.13,288.0],[176.12,176.0],[176.11,258.0]],[[176.16,147.0],[176.17,161.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114312,[[176.15,502.0],[176.14,511.0],[176.13,288.0],[176.12,176.0],[176.11,258.0]],[[176.16,149.0],[176.17,297.0],[176.18,327.0],[176.19,530.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114381,[[176.15,503.0],[176.14,511.0],[176.13,289.0],[176.12,262.0],[176.11,257.0]],[[176.16,55.0],[176.17,115.0],[176.18,327.0],[176.19,530.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114431,[[176.15,506.0],[176.14,542.0],[176.13,289.0],[176.12,262.0],[176.11,259.0]],[[176.16,55.0],[176.17,161.0],[176.18,327.0],[176.19,505.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114484,[[176.15,550.0],[176.14,541.0],[176.13,288.0],[176.12,263.0],[176.11,259.0]],[[176.16,101.0],[176.17,161.0],[176.18,324.0],[176.19,526.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114523,[[176.15,540.0],[176.14,439.0],[176.13,268.0],[176.12,227.0],[176.11,232.0]],[[176.16,206.0],[176.17,161.0],[176.18,384.0],[176.19,528.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114590,[[176.15,540.0],[176.14,439.0],[176.13,248.0],[176.12,227.0],[176.11,232.0]],[[176.16,206.0],[176.17,161.0],[176.18,384.0],[176.19,528.0],[176.2,1451.0]]]
["binance-futures","SOLUSDT",1740096114640,[[176.15,538.0],[176.14,447.0],[176.13,281.0],[176.12,227.0],[176.11,232.0]],[[176.16,147.0],[176.17,161.0],[176.18,324.0],[176.19,528.0],[176.2,1451.0]]]
["binance-futures","SOLUSDT",1740096114688,[[176.15,538.0],[176.14,447.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,99.0],[176.17,161.0],[176.18,324.0],[176.19,526.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114747,[[176.15,537.0],[176.14,448.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,7.0],[176.17,161.0],[176.18,324.0],[176.19,505.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114800,[[176.15,530.0],[176.14,471.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,7.0],[176.17,161.0],[176.18,324.0],[176.19,505.0],[176.2,1448.0]]]
["binance-futures","SOLUSDT",1740096114851,[[176.15,532.0],[176.14,521.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,52.0],[176.17,161.0],[176.18,324.0],[176.19,505.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114904,[[176.15,532.0],[176.14,521.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,98.0],[176.17,161.0],[176.18,324.0],[176.19,505.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096114956,[[176.15,532.0],[176.14,521.0],[176.13,308.0],[176.12,227.0],[176.11,232.0]],[[176.16,99.0],[176.17,161.0],[176.18,324.0],[176.19,526.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096115005,[[176.15,532.0],[176.14,521.0],[176.13,248.0],[176.12,227.0],[176.11,232.0]],[[176.16,101.0],[176.17,161.0],[176.18,351.0],[176.19,526.0],[176.2,1450.0]]]
["binance-futures","SOLUSDT",1740096115062,[[176.15,539.0],[176.14,521.0],[176.13,307.0],[176.12,227.0],[176.11,232.0]],[[176.16,4.0],[176.17,161.0],[176.18,319.0],[176.19,392.0],[176.2,1446.0]]]
["binance-futures","SOLUSDT",1740096115112,[[176.16,285.0],[176.15,578.0],[176.14,443.0],[176.13,236.0],[176.12,226.0]],[[176.17,128.0],[176.18,135.0],[176.19,234.0],[176.2,680.0],[176.21,864.0]]]
["binance-futures","SOLUSDT",1740096115160,[[176.16,285.0],[176.15,578.0],[176.14,443.0],[176.13,236.0],[176.12,226.0]],[[176.17,128.0],[176.18,109.0],[176.19,115.0],[176.2,709.0],[176.21,862.0]]]
["binance-futures","SOLUSDT",1740096115212,[[176.16,287.0],[176.15,571.0],[176.14,443.0],[176.13,236.0],[176.12,254.0]],[[176.17,129.0],[176.18,107.0],[176.19,115.0],[176.2,694.0],[176.21,862.0]]]
["binance-futures","SOLUSDT",1740096115263,[[176.16,230.0],[176.15,571.0],[176.14,443.0],[176.13,253.0],[176.12,254.0]],[[176.17,129.0],[176.18,117.0],[176.19,115.0],[176.2,694.0],[176.21,862.0]]]
["binance-futures","SOLUSDT",1740096115319,[[176.16,229.0],[176.15,568.0],[176.14,443.0],[176.13,226.0],[176.12,254.0]],[[176.17,265.0],[176.18,117.0],[176.19,207.0],[176.2,715.0],[176.21,862.0]]]
["binance-futures","SOLUSDT",1740096115368,[[176.16,264.0],[176.15,595.0],[176.14,470.0],[176.13,226.0],[176.12,254.0]],[[176.17,265.0],[176.18,117.0],[176.19,207.0],[176.2,715.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115408,[[176.16,344.0],[176.15,595.0],[176.14,470.0],[176.13,226.0],[176.12,254.0]],[[176.17,267.0],[176.18,117.0],[176.19,207.0],[176.2,743.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115461,[[176.16,344.0],[176.15,526.0],[176.14,470.0],[176.13,226.0],[176.12,254.0]],[[176.17,267.0],[176.18,136.0],[176.19,207.0],[176.2,743.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115532,[[176.16,355.0],[176.15,526.0],[176.14,470.0],[176.13,226.0],[176.12,254.0]],[[176.17,267.0],[176.18,136.0],[176.19,234.0],[176.2,743.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115578,[[176.16,356.0],[176.15,526.0],[176.14,470.0],[176.13,226.0],[176.12,254.0]],[[176.17,271.0],[176.18,136.0],[176.19,266.0],[176.2,743.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115641,[[176.16,300.0],[176.15,526.0],[176.14,443.0],[176.13,194.0],[176.12,253.0]],[[176.17,271.0],[176.18,163.0],[176.19,266.0],[176.2,743.0],[176.21,864.0]]]
["binance-futures","SOLUSDT",1740096115699,[[176.16,300.0],[176.15,570.0],[176.14,443.0],[176.13,177.0],[176.12,270.0]],[[176.17,271.0],[176.18,136.0],[176.19,266.0],[176.2,743.0],[176.21,863.0]]]
["binance-futures","SOLUSDT",1740096115748,[[176.16,318.0],[176.15,570.0],[176.14,410.0],[176.13,175.0],[176.12,269.0]],[[176.17,271.0],[176.18,136.0],[176.19,266.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096115801,[[176.16,318.0],[176.15,528.0],[176.14,436.0],[176.13,175.0],[176.12,269.0]],[[176.17,270.0],[176.18,136.0],[176.19,239.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096115829,[[176.16,318.0],[176.15,528.0],[176.14,438.0],[176.13,175.0],[176.12,269.0]],[[176.17,270.0],[176.18,136.0],[176.19,239.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096115902,[[176.16,318.0],[176.15,496.0],[176.14,438.0],[176.13,175.0],[176.12,269.0]],[[176.17,270.0],[176.18,136.0],[176.19,265.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096115940,[[176.16,318.0],[176.15,496.0],[176.14,438.0],[176.13,176.0],[176.12,269.0]],[[176.17,270.0],[176.18,136.0],[176.19,239.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096116035,[[176.16,318.0],[176.15,496.0],[176.14,470.0],[176.13,176.0],[176.12,269.0]],[[176.17,132.0],[176.18,136.0],[176.19,207.0],[176.2,743.0],[176.21,867.0]]]
["binance-futures","SOLUSDT",1740096116084,[[176.16,323.0],[176.15,496.0],[176.14,470.0],[176.13,172.0],[176.12,269.0]],[[176.17,142.0],[176.18,136.0],[176.19,207.0],[176.2,722.0],[176.21,862.0]]]
["binance-futures","SOLUSDT",1740096116139,[[176.16,323.0],[176.15,522.0],[176.14,470.0],[176.13,172.0],[176.12,273.0]],[[176.17,20.0],[176.18,136.0],[176.19,207.0],[176.2,486.0],[176.21,1069.0]]]
["binance-futures","SOLUSDT",1740096116188,[[176.16,323.0],[176.15,528.0],[176.14,556.0],[176.13,800.0],[176.12,273.0]],[[176.17,20.0],[176.18,74.0],[176.19,190.0],[176.2,496.0],[176.21,990.0]]]
["binance-futures","SOLUSDT",1740096116244,[[176.16,327.0],[176.15,581.0],[176.14,642.0],[176.13,849.0],[176.12,263.0]],[[176.17,21.0],[176.18,74.0],[176.19,190.0],[176.2,486.0],[176.21,992.0]]]
["binance-futures","SOLUSDT",1740096116296,[[176.16,336.0],[176.15,712.0],[176.14,642.0],[176.13,849.0],[176.12,263.0]],[[176.17,21.0],[176.18,210.0],[176.19,190.0],[176.2,486.0],[176.21,992.0]]]
["binance-futures","SOLUSDT",1740096116346,[[176.16,350.0],[176.15,712.0],[176.14,642.0],[176.13,849.0],[176.12,263.0]],[[176.17,21.0],[176.18,28.0],[176.19,144.0],[176.2,507.0],[176.21,992.0]]]
["binance-futures","SOLUSDT",1740096116404,[[176.18,1002.0],[176.17,1038.0],[176.16,631.0],[176.15,433.0],[176.14,576.0]],[[176.19,67.0],[176.2,301.0],[176.21,383.0],[176.22,343.0],[176.23,681.0]]]
["binance-futures","SOLUSDT",1740096116454,[[176.18,904.0],[176.17,1135.0],[176.16,587.0],[176.15,410.0],[176.14,590.0]],[[176.19,6.0],[176.2,200.0],[176.21,150.0],[176.22,386.0],[176.23,844.0]]]
["binance-futures","SOLUSDT",1740096116506,[[176.19,742.0],[176.18,942.0],[176.17,1127.0],[176.16,272.0],[176.15,378.0]],[[176.2,131.0],[176.21,166.0],[176.22,174.0],[176.23,154.0],[176.24,1011.0]]]
["binance-futures","SOLUSDT",1740096116555,[[176.19,674.0],[176.18,1022.0],[176.17,970.0],[176.16,279.0],[176.15,371.0]],[[176.2,130.0],[176.21,115.0],[176.22,85.0],[176.23,179.0],[176.24,1004.0]]]
["binance-futures","SOLUSDT",1740096116606,[[176.19,674.0],[176.18,979.0],[176.17,976.0],[176.16,279.0],[176.15,371.0]],[[176.2,131.0],[176.21,107.0],[176.22,82.0],[176.23,179.0],[176.24,989.0]]]
["binance-futures","SOLUSDT",1740096116656,[[176.19,674.0],[176.18,977.0],[176.17,976.0],[176.16,279.0],[176.15,371.0]],[[176.2,131.0],[176.21,107.0],[176.22,82.0],[176.23,174.0],[176.24,988.0]]]
["binance-futures","SOLUSDT",1740096116713,[[176.19,674.0],[176.18,977.0],[176.17,976.0],[176.16,279.0],[176.15,484.0]],[[176.2,131.0],[176.21,101.0],[176.22,99.0],[176.23,174.0],[176.24,992.0]]]
["binance-futures","SOLUSDT",1740096116760,[[176.19,674.0],[176.18,977.0],[176.17,962.0],[176.16,279.0],[176.15,484.0]],[[176.2,131.0],[176.21,96.0],[176.22,104.0],[176.23,174.0],[176.24,992.0]]]
["binance-futures","SOLUSDT",1740096116816,[[176.19,688.0],[176.18,986.0],[176.17,962.0],[176.16,279.0],[176.15,485.0]],[[176.2,100.0],[176.21,156.0],[176.22,93.0],[176.23,185.0],[176.24,992.0]]]
["binance-futures","SOLUSDT",1740096116868,[[176.19,688.0],[176.18,986.0],[176.17,962.0],[176.16,279.0],[176.15,485.0]],[[176.2,55.0],[176.21,156.0],[176.22,76.0],[176.23,202.0],[176.24,992.0]]]
["binance-futures","SOLUSDT",1740096116922,[[176.19,688.0],[176.18,986.0],[176.17,962.0],[176.16,279.0],[176.15,485.0]],[[176.2,54.0],[176.21,106.0],[176.22,82.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096116957,[[176.19,688.0],[176.18,986.0],[176.17,962.0],[176.16,279.0],[176.15,485.0]],[[176.2,54.0],[176.21,106.0],[176.22,82.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096117101,[[176.19,604.0],[176.18,966.0],[176.17,925.0],[176.16,246.0],[176.15,484.0]],[[176.2,109.0],[176.21,152.0],[176.22,82.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096117152,[[176.19,608.0],[176.18,800.0],[176.17,925.0],[176.16,246.0],[176.15,484.0]],[[176.2,171.0],[176.21,152.0],[176.22,82.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096117206,[[176.19,610.0],[176.18,792.0],[176.17,925.0],[176.16,245.0],[176.15,484.0]],[[176.2,162.0],[176.21,152.0],[176.22,82.0],[176.23,202.0],[176.24,965.0]]]
["binance-futures","SOLUSDT",1740096117263,[[176.19,610.0],[176.18,792.0],[176.17,955.0],[176.16,245.0],[176.15,484.0]],[[176.2,116.0],[176.21,152.0],[176.22,82.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096117314,[[176.19,610.0],[176.18,792.0],[176.17,955.0],[176.16,244.0],[176.15,484.0]],[[176.2,162.0],[176.21,152.0],[176.22,218.0],[176.23,202.0],[176.24,964.0]]]
["binance-futures","SOLUSDT",1740096117361,[[176.19,610.0],[176.18,792.0],[176.17,955.0],[176.16,244.0],[176.15,484.0]],[[176.2,162.0],[176.21,171.0],[176.22,218.0],[176.23,202.0],[176.24,992.0]]]
["binance-futures","SOLUSDT",1740096117420,[[176.19,609.0],[176.18,832.0],[176.17,546.0],[176.16,212.0],[176.15,460.0]],[[176.2,210.0],[176.21,171.0],[176.22,243.0],[176.23,204.0],[176.24,995.0]]]
["binance-futures","SOLUSDT",1740096117473,[[176.19,610.0],[176.18,744.0],[176.17,485.0],[176.16,214.0],[176.15,460.0]],[[176.2,210.0],[176.21,171.0],[176.22,243.0],[176.23,234.0],[176.24,996.0]]]
["binance-futures","SOLUSDT",1740096117523,[[176.19,586.0],[176.18,610.0],[176.17,473.0],[176.16,207.0],[176.15,419.0]],[[176.2,210.0],[176.21,171.0],[176.22,243.0],[176.23,206.0],[176.24,995.0]]]
["binance-futures","SOLUSDT",1740096117559,[[176.19,535.0],[176.18,489.0],[176.17,473.0],[176.16,203.0],[176.15,419.0]],[[176.2,208.0],[176.21,171.0],[176.22,243.0],[176.23,206.0],[176.24,995.0]]]
["binance-futures","SOLUSDT",1740096117624,[[176.19,535.0],[176.18,489.0],[176.17,473.0],[176.16,203.0],[176.15,419.0]],[[176.2,208.0],[176.21,171.0],[176.22,243.0],[176.23,234.0],[176.24,995.0]]]
["binance-futures","SOLUSDT",1740096117685,[[176.17,78.0],[176.16,179.0],[176.15,450.0]],[[176.18,1073.0],[176.19,753.0],[176.2,511.0],[176.21,404.0],[176.22,306.0]]]
["binance-futures","SOLUSDT",1740096117736,[[176.17,7.0],[176.16,153.0],[176.15,194.0],[176.14,333.0],[176.13,667.0]],[[176.18,1050.0],[176.19,795.0],[176.2,339.0],[176.21,427.0],[176.22,352.0]]]
["binance-futures","SOLUSDT",1740096117787,[[176.16,84.0],[176.15,83.0],[176.14,156.0],[176.13,266.0]],[[176.17,1314.0],[176.18,689.0],[176.19,836.0],[176.2,366.0],[176.21,427.0]]]
["binance-futures","SOLUSDT",1740096117841,[[176.16,20.0],[176.15,21.0],[176.14,82.0],[176.13,273.0],[176.12,500.0]],[[176.17,1315.0],[176.18,689.0],[176.19,842.0],[176.2,374.0],[176.21,419.0]]]
["binance-futures","SOLUSDT",1740096117886,[[176.16,17.0],[176.15,21.0],[176.14,82.0],[176.13,223.0],[176.12,498.0]],[[176.17,1315.0],[176.18,692.0],[176.19,872.0],[176.2,377.0],[176.21,1077.0]]]
["binance-futures","SOLUSDT",1740096117933,[[176.16,18.0],[176.15,21.0],[176.14,73.0],[176.13,223.0],[176.12,498.0]],[[176.17,1315.0],[176.18,694.0],[176.19,882.0],[176.2,473.0],[176.21,1078.0]]]
["binance-futures","SOLUSDT",1740096117996,[[176.16,20.0],[176.15,66.0],[176.14,73.0],[176.13,221.0],[176.12,498.0]],[[176.17,1322.0],[176.18,684.0],[176.19,816.0],[176.2,487.0],[176.21,1078.0]]]
["binance-futures","SOLUSDT",1740096118047,[[176.16,26.0],[176.15,70.0],[176.14,119.0],[176.13,221.0],[176.12,499.0]],[[176.17,1322.0],[176.18,684.0],[176.19,818.0],[176.2,486.0],[176.21,1205.0]]]
["binance-futures","SOLUSDT",1740096118101,[[176.16,115.0],[176.15,70.0],[176.14,139.0],[176.13,221.0],[176.12,561.0]],[[176.17,1015.0],[176.18,756.0],[176.19,682.0],[176.2,440.0],[176.21,1232.0]]]
["binance-futures","SOLUSDT",1740096118149,[[176.16,210.0],[176.15,133.0],[176.14,139.0],[176.13,221.0],[176.12,560.0]],[[176.17,728.0],[176.18,756.0],[176.19,593.0],[176.2,436.0],[176.21,586.0]]]
["binance-futures","SOLUSDT",1740096118204,[[176.16,211.0],[176.15,135.0],[176.14,139.0],[176.13,221.0],[176.12,560.0]],[[176.17,302.0],[176.18,656.0],[176.19,591.0],[176.2,323.0],[176.21,601.0]]]
["binance-futures","SOLUSDT",1740096129412,[[176.18,12.0],[176.17,11.0],[176.16,323.0],[176.15,283.0]],[[176.19,1499.0],[176.2,741.0],[176.21,966.0],[176.22,1016.0],[176.23,667.0]]]
["binance-futures","SOLUSDT",1740096186849,[[176.11,158.0],[176.1,158.0],[176.09,156.0],[176.08,255.0],[176.07,287.0]],[[176.12,101.0],[176.13,241.0],[176.14,407.0],[176.15,419.0],[176.16,684.0]]]
["binance-futures","SOLUSDT",1740096223917,[[176.27,469.0],[176.26,182.0],[176.25,264.0],[176.24,421.0],[176.23,463.0]],[[176.28,317.0],[176.29,148.0],[176.3,397.0],[176.31,425.0],[176.32,550.0]]]
["binance-futures","SOLUSDT",1740096284139,[[175.97,548.0],[175.96,512.0],[175.95,344.0],[175.94,190.0],[175.93,327.0]],[[175.98,149.0],[175.99,162.0],[176.0,199.0],[176.01,517.0],[176.02,1109.0]]]
["binance-futures","SOLUSDT",1740096322784,[[176.21,5.0],[176.2,109.0],[176.19,286.0],[176.18,658.0]],[[176.22,959.0],[176.23,769.0],[176.24,944.0],[176.25,618.0],[176.26,690.0]]]
["binance-futures","SOLUSDT",1740096362538,[[175.981,21.0],[175.98,68.0],[175.97,90.0],[175.96,273.0],[175.95,347.0]],[[175.99,719.0],[176.0,697.0],[176.01,730.0],[176.02,1238.0],[176.03,879.0]]]
["binance-futures","SOLUSDT",1740096416796,[[175.97,116.0],[175.96,148.0],[175.95,245.0],[175.94,418.0],[175.93,746.0]],[[175.98,554.0],[175.99,2359.0],[176.0,529.0],[176.01,319.0],[176.02,892.0]]]
["binance-futures","SOLUSDT",1740096457944,[[175.94,477.0],[175.93,317.0],[175.92,486.0],[175.91,494.0],[175.9,685.0]],[[175.95,169.0],[175.96,136.0],[175.97,201.0],[175.98,637.0],[175.99,2150.0]]]
["binance-futures","SOLUSDT",1740096472652,[[175.91,446.0],[175.9,447.0],[175.89,414.0],[175.88,1257.0],[175.87,699.0]],[[175.92,147.0],[175.93,320.0],[175.94,252.0],[175.95,452.0],[175.96,703.0]]]
["binance-futures","SOLUSDT",1740096558395,[[175.81,335.0],[175.8,172.0],[175.79,199.0],[175.78,323.0],[175.77,817.0]],[[175.82,303.0],[175.83,450.0],[175.84,465.0],[175.85,679.0],[175.86,963.0]]]
["binance-futures","SOLUSDT",1740096597436,[[176.04,918.0],[176.03,959.0],[176.02,938.0],[176.01,1353.0],[176.0,1169.0]],[[176.05,96.0],[176.06,102.0],[176.07,179.0],[176.08,427.0],[176.09,553.0]]]
["binance-futures","SOLUSDT",1740096610999,[[176.01,282.0],[176.0,434.0],[175.99,565.0],[175.98,1113.0],[175.97,1449.0]],[[176.02,247.0],[176.03,143.0],[176.04,391.0],[176.05,498.0],[176.06,730.0]]]
["binance-futures","SOLUSDT",1740096694675,[[176.09,492.0],[176.08,341.0],[176.07,531.0],[176.06,489.0],[176.05,920.0]],[[176.1,53.0],[176.11,309.0],[176.12,508.0],[176.13,399.0],[176.14,719.0]]]
["binance-futures","SOLUSDT",1740096713777,[[176.18,98.0],[176.17,132.0],[176.16,170.0]],[[176.19,1057.0],[176.2,915.0],[176.21,463.0],[176.22,267.0],[176.23,241.0]]]
["binance-futures","SOLUSDT",1740096749394,[[176.11,234.0],[176.1,368.0],[176.09,587.0],[176.08,605.0],[176.07,808.0]],[[176.12,249.0],[176.13,398.0],[176.14,600.0],[176.15,685.0],[176.16,897.0]]]
["binance-futures","SOLUSDT",1740096788375,[[175.92,27.0],[175.91,156.0],[175.9,410.0],[175.89,628.0],[175.88,1016.0]],[[175.93,798.0],[175.94,612.0],[175.95,755.0],[175.96,885.0],[175.97,593.0]]]
["binance-futures","SOLUSDT",1740096847809,[[175.708,17.0],[175.7,740.0],[175.69,206.0],[175.68,164.0],[175.67,162.0]],[[175.71,302.0],[175.72,402.0],[175.73,851.0],[175.74,1157.0],[175.75,1333.0]]]
["binance-futures","SOLUSDT",1740096885773,[[175.63,79.0],[175.62,115.0],[175.61,202.0],[175.6,500.0],[175.59,1033.0]],[[175.64,826.0],[175.65,427.0],[175.66,679.0],[175.67,431.0],[175.68,213.0]]]
["binance-futures","SOLUSDT",1740096923232,[[175.55,395.0],[175.54,1281.0],[175.53,294.0],[175.52,233.0],[175.51,202.0]],[[175.56,129.0],[175.57,166.0],[175.58,289.0],[175.59,392.0],[175.6,845.0]]]
["binance-futures","SOLUSDT",1740096981810,[[175.51,34.0],[175.5,18.0],[175.49,19.0],[175.48,113.0],[175.47,636.0]],[[175.52,1330.0],[175.53,841.0],[175.54,816.0],[175.55,1171.0],[175.56,1175.0]]]
["binance-futures","SOLUSDT",1740097041735,[[175.53,579.0],[175.52,279.0],[175.51,422.0],[175.5,718.0],[175.49,515.0]],[[175.54,171.0],[175.55,262.0],[175.56,186.0],[175.57,504.0],[175.58,1686.0]]]
["binance-futures","SOLUSDT",1740097080966,[[175.66,528.0],[175.65,445.0],[175.64,799.0],[175.63,858.0],[175.62,467.0]],[[175.67,8.0],[175.68,1228.0],[175.69,262.0],[175.7,447.0],[175.71,848.0]]]
["binance-futures","SOLUSDT",1740097120271,[[175.85,1266.0],[175.84,107.0],[175.83,285.0],[175.82,501.0],[175.81,1324.0]],[[175.86,516.0],[175.87,263.0],[175.88,309.0],[175.89,547.0],[175.9,317.0]]]
["binance-futures","SOLUSDT",1740097161279,[[175.79,761.0],[175.78,326.0],[175.77,594.0],[175.76,1045.0],[175.75,1346.0]],[[175.8,101.0],[175.81,93.0],[175.82,261.0],[175.83,757.0],[175.84,1329.0]]]
["binance-futures","SOLUSDT",1740097226446,[[175.78,1405.0],[175.77,191.0],[175.76,474.0],[175.75,528.0],[175.74,877.0]],[[175.79,263.0],[175.8,227.0],[175.81,594.0],[175.82,869.0],[175.83,1418.0]]]
["binance-futures","SOLUSDT",1740097269734,[[175.74,305.0],[175.73,191.0],[175.72,348.0],[175.71,833.0],[175.7,1507.0]],[[175.75,16.0],[175.76,149.0],[175.77,400.0],[175.78,394.0],[175.79,537.0]]]
["binance-futures","SOLUSDT",1740097310938,[[175.48,5.0],[175.47,97.0],[175.46,294.0],[175.45,263.0],[175.44,236.0]],[[175.49,961.0],[175.5,497.0],[175.51,598.0],[175.52,651.0],[175.53,1302.0]]]
["binance-futures","SOLUSDT",1740097341764,[[175.37,25.0],[175.36,141.0],[175.35,194.0],[175.34,147.0],[175.33,248.0]],[[175.38,558.0],[175.39,360.0],[175.4,530.0],[175.41,495.0],[175.42,1382.0]]]
["binance-futures","SOLUSDT",1740097408933,[[175.43,256.0],[175.42,518.0],[175.41,788.0],[175.4,995.0],[175.39,626.0]],[[175.44,297.0],[175.45,280.0],[175.46,952.0],[175.47,839.0],[175.48,847.0]]]
["binance-futures","SOLUSDT",1740097473547,[[175.34,280.0],[175.33,649.0],[175.32,1340.0],[175.31,762.0],[175.3,914.0]],[[175.35,264.0],[175.36,325.0],[175.37,978.0],[175.38,551.0],[175.39,744.0]]]
["binance-futures","SOLUSDT",1740097515597,[[175.35,888.0],[175.34,830.0],[175.33,346.0],[175.32,1149.0],[175.31,624.0]],[[175.36,24.0],[175.37,9.0],[175.38,457.0],[175.39,689.0],[175.4,1376.0]]]
["binance-futures","SOLUSDT",1740097555007,[[175.03,260.0],[175.02,212.0],[175.01,468.0],[175.0,1487.0],[174.99,513.0]],[[175.04,425.0],[175.05,546.0],[175.06,477.0],[175.07,937.0],[175.08,1672.0]]]
["binance-futures","SOLUSDT",1740097569065,[[175.02,290.0],[175.01,409.0],[175.0,1559.0],[174.99,282.0],[174.97,1025.0]],[[175.03,796.0],[175.04,556.0],[175.05,381.0],[175.06,356.0],[175.07,682.0]]]
["binance-futures","SOLUSDT",1740097654607,[[175.07,550.0],[175.06,372.0],[175.05,327.0],[175.04,711.0],[175.03,899.0]],[[175.08,80.0],[175.09,71.0],[175.1,272.0],[175.11,352.0],[175.12,983.0]]]
["binance-futures","SOLUSDT",1740097697684,[[175.27,8.0],[175.26,152.0],[175.25,220.0],[175.24,551.0]],[[175.28,1075.0],[175.29,385.0],[175.3,194.0],[175.31,543.0],[175.32,639.0]]]
["binance-futures","SOLUSDT",1740097713579,[[175.2,206.0],[175.19,153.0],[175.18,161.0],[175.17,218.0],[175.16,449.0]],[[175.21,281.0],[175.22,477.0],[175.23,596.0],[175.24,772.0],[175.25,1009.0]]]
["binance-futures","SOLUSDT",1740097756297,[[175.06,59.0],[175.05,193.0],[175.04,62.0],[175.03,153.0],[175.02,383.0]],[[175.07,761.0],[175.08,698.0],[175.09,621.0],[175.1,424.0],[175.11,660.0]]]
["binance-futures","SOLUSDT",1740097816172,[[175.02,61.0],[175.01,192.0],[175.0,242.0],[174.99,280.0],[174.98,590.0]],[[175.03,1142.0],[175.04,285.0],[175.05,601.0],[175.06,550.0],[175.07,231.0]]]
["binance-futures","SOLUSDT",1740097856404,[[174.79,255.0],[174.78,38.0],[174.77,251.0],[174.76,380.0],[174.75,497.0]],[[174.8,236.0],[174.81,513.0],[174.82,430.0],[174.83,660.0],[174.84,460.0]]]
["binance-futures","SOLUSDT",1740097895120,[[174.74,631.0],[174.73,403.0],[174.72,323.0],[174.71,427.0],[174.7,515.0]],[[174.75,140.0],[174.76,293.0],[174.77,679.0],[174.78,741.0],[174.79,704.0]]]
["binance-futures","SOLUSDT",1740097954024,[[175.01,263.0],[175.0,288.0],[174.99,500.0],[174.98,693.0],[174.97,876.0]],[[175.02,139.0],[175.03,169.0],[175.04,642.0],[175.05,621.0],[175.06,702.0]]]
["binance-futures","SOLUSDT",1740097990968,[[175.0,165.0],[174.99,202.0],[174.98,194.0],[174.97,374.0],[174.96,696.0]],[[175.01,525.0],[175.02,612.0],[175.03,793.0],[175.04,648.0],[175.05,969.0]]]
["binance-futures","SOLUSDT",1740098052014,[[175.08,167.0],[175.07,629.0],[175.06,367.0],[175.05,396.0],[175.04,643.0]],[[175.09,146.0],[175.1,106.0],[175.11,208.0],[175.12,239.0],[175.13,535.0]]]
["binance-futures","SOLUSDT",1740098091547,[[175.0,442.0],[174.99,357.0],[174.98,521.0],[174.97,589.0],[174.96,226.0]],[[175.01,165.0],[175.02,103.0],[175.03,303.0],[175.04,724.0],[175.05,1318.0]]]
["binance-futures","SOLUSDT",1740098129590,[[175.01,539.0],[175.0,366.0],[174.99,341.0],[174.98,407.0],[174.97,289.0]],[[175.02,66.0],[175.03,69.0],[175.04,267.0],[175.05,412.0],[175.06,462.0]]]
["binance-futures","SOLUSDT",1740098187840,[[175.36,191.0],[175.35,360.0],[175.34,729.0],[175.33,615.0],[175.32,641.0]],[[175.37,87.0],[175.38,146.0],[175.39,425.0],[175.4,575.0],[175.41,1009.0]]]
["binance-futures","SOLUSDT",1740098226215,[[175.07,2.0],[175.06,145.0],[175.05,451.0],[175.04,536.0],[175.03,473.0]],[[175.08,861.0],[175.09,720.0],[175.1,619.0],[175.11,287.0],[175.12,728.0]]]
["binance-futures","SOLUSDT",1740098246376,[[175.0,140.0],[174.99,369.0],[174.98,455.0],[174.97,979.0],[174.96,951.0]],[[175.01,266.0],[175.02,409.0],[175.03,509.0],[175.04,515.0],[175.05,579.0]]]
["binance-futures","SOLUSDT",1740098329326,[[174.97,160.0],[174.96,309.0],[174.95,492.0],[174.94,382.0],[174.93,495.0]],[[174.98,460.0],[174.99,547.0],[175.0,1110.0],[175.01,343.0],[175.02,754.0]]]
["binance-futures","SOLUSDT",1740098370556,[[174.96,182.0],[174.95,319.0],[174.94,392.0],[174.93,488.0],[174.92,1147.0]],[[174.97,409.0],[174.98,367.0],[174.99,511.0],[175.0,388.0],[175.01,401.0]]]
["binance-futures","SOLUSDT",1740098431043,[[175.01,38.0],[175.0,94.0],[174.99,440.0],[174.98,654.0],[174.97,1103.0]],[[175.02,251.0],[175.03,153.0],[175.04,404.0],[175.05,519.0],[175.06,584.0]]]
["binance-futures","SOLUSDT",1740098471280,[[174.73,33.0],[174.72,88.0],[174.71,261.0],[174.7,226.0],[174.69,537.0]],[[174.74,911.0],[174.75,412.0],[174.76,114.0],[174.77,318.0],[174.78,466.0]]]
["binance-futures","SOLUSDT",1740098509796,[[174.69,648.0],[174.68,590.0],[174.67,737.0],[174.66,543.0],[174.65,608.0]],[[174.7,174.0],[174.71,73.0],[174.72,608.0],[174.73,343.0],[174.74,811.0]]]
["binance-futures","SOLUSDT",1740098524019,[[174.65,279.0],[174.64,157.0],[174.63,277.0],[174.62,487.0],[174.61,638.0]],[[174.66,366.0],[174.67,202.0],[174.68,262.0],[174.69,318.0],[174.7,547.0]]]
["binance-futures","SOLUSDT",1740098584796,[[174.63,56.0],[174.62,45.0],[174.61,135.0],[174.6,314.0],[174.59,403.0]],[[174.64,452.0],[174.65,193.0],[174.66,434.0],[174.67,476.0],[174.68,598.0]]]
["binance-futures","SOLUSDT",1740098622017,[[174.5,407.0],[174.49,32.0],[174.48,205.0],[174.47,529.0],[174.46,860.0]],[[174.51,672.0],[174.52,810.0],[174.53,451.0],[174.54,322.0],[174.55,460.0]]]
["binance-futures","SOLUSDT",1740098662249,[[174.5,177.0],[174.49,238.0],[174.48,270.0],[174.47,430.0],[174.46,1202.0]],[[174.51,215.0],[174.52,147.0],[174.53,150.0],[174.54,358.0],[174.55,532.0]]]
["binance-futures","SOLUSDT",1740098745101,[[174.34,430.0],[174.33,262.0],[174.32,193.0],[174.31,606.0],[174.3,652.0]],[[174.35,94.0],[174.36,41.0],[174.37,352.0],[174.38,257.0],[174.39,331.0]]]
["binance-futures","SOLUSDT",1740098758586,[[174.43,4.0],[174.42,86.0],[174.41,201.0],[174.4,333.0],[174.39,568.0]],[[174.44,195.0],[174.45,144.0],[174.46,204.0],[174.47,429.0],[174.48,487.0]]]
["binance-futures","SOLUSDT",1740098795992,[[174.46,278.0],[174.45,322.0],[174.44,395.0],[174.43,615.0],[174.42,529.0]],[[174.47,15.0],[174.48,12.0],[174.49,280.0],[174.5,503.0],[174.51,589.0]]]
["binance-futures","SOLUSDT",1740098837273,[[174.69,841.0],[174.68,36.0],[174.67,162.0],[174.66,89.0],[174.65,310.0]],[[174.7,2346.0],[174.71,57.0],[174.72,142.0],[174.73,232.0],[174.74,665.0]]]
["binance-futures","SOLUSDT",1740098918223,[[174.37,130.0],[174.36,198.0],[174.35,247.0],[174.34,296.0],[174.33,222.0]],[[174.38,193.0],[174.39,452.0],[174.4,2013.0],[174.41,463.0],[174.42,552.0]]]
["binance-futures","SOLUSDT",1740098938419,[[174.48,8.0],[174.47,331.0],[174.46,488.0],[174.45,697.0],[174.44,1466.0]],[[174.49,494.0],[174.5,519.0],[174.51,805.0],[174.52,406.0],[174.53,453.0]]]
["binance-futures","SOLUSDT",1740098998885,[[174.32,69.0],[174.31,278.0],[174.3,785.0]],[[174.33,583.0],[174.34,472.0],[174.35,305.0],[174.36,151.0],[174.37,530.0]]]
["binance-futures","SOLUSDT",1740099037550,[[174.17,303.0],[174.16,188.0],[174.15,452.0],[174.14,396.0],[174.13,401.0]],[[174.18,85.0],[174.19,1120.0],[174.2,621.0],[174.21,562.0],[174.22,862.0]]]
["binance-futures","SOLUSDT",1740099074444,[[174.15,284.0],[174.14,949.0],[174.13,362.0],[174.12,536.0],[174.11,591.0]],[[174.16,217.0],[174.17,210.0],[174.18,307.0],[174.19,395.0],[174.2,408.0]]]
["binance-futures","SOLUSDT",1740099133293,[[174.09,550.0],[174.08,453.0],[174.07,644.0],[174.06,282.0],[174.05,370.0]],[[174.1,1083.0],[174.11,44.0],[174.12,249.0],[174.13,176.0],[174.14,524.0]]]
["binance-futures","SOLUSDT",1740099173820,[[174.3,285.0],[174.29,243.0],[174.28,478.0],[174.27,580.0],[174.26,628.0]],[[174.31,327.0],[174.32,156.0],[174.33,415.0],[174.34,168.0],[174.35,727.0]]]
["binance-futures","SOLUSDT",1740099218557,[[174.33,482.0],[174.32,692.0],[174.31,625.0],[174.3,812.0],[174.29,879.0]],[[174.34,58.0],[174.35,342.0],[174.36,169.0],[174.37,217.0],[174.38,636.0]]]
["binance-futures","SOLUSDT",1740099273613,[[174.16,245.0],[174.15,236.0],[174.14,842.0],[174.13,907.0],[174.12,700.0]],[[174.17,305.0],[174.18,245.0],[174.19,500.0],[174.2,786.0],[174.21,1092.0]]]
["binance-futures","SOLUSDT",1740099313148,[[174.09,308.0],[174.08,610.0],[174.07,456.0],[174.06,686.0],[174.05,948.0]],[[174.1,690.0],[174.11,170.0],[174.12,222.0],[174.13,278.0],[174.14,285.0]]]
["binance-futures","SOLUSDT",1740099371787,[[174.42,227.0],[174.41,138.0],[174.4,265.0],[174.39,555.0],[174.38,1478.0]],[[174.43,602.0],[174.44,420.0],[174.45,392.0],[174.46,200.0],[174.47,217.0]]]
["binance-futures","SOLUSDT",1740099411666,[[174.39,30.0],[174.38,135.0],[174.37,339.0],[174.36,304.0],[174.35,401.0]],[[174.4,407.0],[174.41,349.0],[174.42,586.0],[174.43,805.0],[174.44,1246.0]]]
["binance-futures","SOLUSDT",1740099452780,[[174.32,275.0],[174.31,219.0],[174.3,504.0],[174.29,505.0],[174.28,831.0]],[[174.33,725.0],[174.34,527.0],[174.35,478.0],[174.36,693.0],[174.37,1005.0]]]
["binance-futures","SOLUSDT",1740099514821,[[174.54,149.0],[174.53,232.0],[174.52,374.0],[174.51,678.0],[174.5,671.0]],[[174.55,363.0],[174.56,412.0],[174.57,300.0],[174.58,247.0],[174.59,248.0]]]
["binance-futures","SOLUSDT",1740099557098,[[174.51,658.0],[174.5,577.0],[174.49,712.0],[174.48,652.0],[174.47,570.0]],[[174.52,79.0],[174.53,274.0],[174.54,97.0],[174.55,295.0],[174.56,313.0]]]
["binance-futures","SOLUSDT",1740099570833,[[174.43,184.0],[174.42,351.0],[174.41,393.0],[174.4,980.0],[174.39,664.0]],[[174.44,402.0],[174.45,587.0],[174.46,376.0],[174.47,782.0],[174.48,609.0]]]
["binance-futures","SOLUSDT",1740099610745,[[174.36,122.0],[174.35,167.0],[174.34,418.0],[174.33,1078.0]],[[174.37,425.0],[174.38,424.0],[174.39,553.0],[174.4,478.0],[174.41,321.0]]]
["binance-futures","SOLUSDT",1740099693213,[[174.4,51.0],[174.39,204.0],[174.38,685.0],[174.37,943.0],[174.36,512.0]],[[174.41,744.0],[174.42,606.0],[174.43,574.0],[174.44,522.0],[174.45,1003.0]]]
["binance-futures","SOLUSDT",1740099706859,[[174.36,95.0],[174.35,185.0],[174.34,329.0],[174.33,560.0],[174.32,608.0]],[[174.37,659.0],[174.38,405.0],[174.39,492.0],[174.4,407.0],[174.41,386.0]]]
["binance-futures","SOLUSDT",1740099745832,[[174.23,18.0],[174.22,176.0],[174.21,314.0],[174.2,394.0],[174.19,604.0]],[[174.24,916.0],[174.25,441.0],[174.26,495.0],[174.27,723.0],[174.28,735.0]]]
["binance-futures","SOLUSDT",1740099828455,[[173.97,24.0],[173.96,41.0],[173.95,383.0],[173.94,514.0],[173.93,743.0]],[[173.98,445.0],[173.99,566.0],[174.0,558.0],[174.01,212.0],[174.02,246.0]]]
["binance-futures","SOLUSDT",1740099840855,[[174.0,388.0],[173.99,333.0],[173.98,884.0],[173.97,1288.0],[173.96,845.0]],[[174.01,245.0],[174.02,130.0],[174.03,233.0],[174.04,234.0],[174.05,428.0]]]
["binance-futures","SOLUSDT",1740099883548,[[174.03,408.0],[174.02,615.0],[174.01,249.0],[174.0,337.0],[173.99,441.0]],[[174.04,505.0],[174.05,105.0],[174.06,445.0],[174.07,581.0],[174.08,605.0]]]
["binance-futures","SOLUSDT",1740099944068,[[174.0,230.0],[173.99,232.0],[173.98,559.0],[173.97,1046.0],[173.96,1107.0]],[[174.01,430.0],[174.02,160.0],[174.03,418.0],[174.04,436.0],[174.05,685.0]]]
["binance-futures","SOLUSDT",1740099984953,[[173.86,472.0],[173.85,364.0],[173.84,421.0],[173.83,497.0],[173.82,1296.0]],[[173.87,489.0],[173.88,191.0],[173.89,366.0],[173.9,179.0],[173.91,630.0]]]
["binance-futures","SOLUSDT",1740100025283,[[173.95,1084.0],[173.94,438.0],[173.93,720.0],[173.92,792.0],[173.91,1056.0]],[[173.96,55.0],[173.97,7.0],[173.98,378.0],[173.99,699.0],[174.0,535.0]]]
["binance-futures","SOLUSDT",1740100085109,[[173.98,493.0],[173.97,234.0],[173.96,637.0],[173.95,490.0],[173.94,785.0]],[[173.99,84.0],[174.0,122.0],[174.01,526.0],[174.02,534.0],[174.03,457.0]]]
["binance-futures","SOLUSDT",1740100125396,[[174.03,146.0],[174.02,165.0],[174.01,337.0],[174.0,913.0],[173.99,782.0]],[[174.04,497.0],[174.05,217.0],[174.06,446.0],[174.07,346.0],[174.08,466.0]]]
["binance-futures","SOLUSDT",1740100194656,[[174.17,777.0],[174.16,261.0],[174.15,302.0],[174.14,442.0],[174.13,1019.0]],[[174.18,466.0],[174.19,200.0],[174.2,365.0],[174.21,399.0],[174.22,785.0]]]
["binance-futures","SOLUSDT",1740100228034,[[174.03,436.0],[174.02,124.0],[174.01,261.0],[174.0,846.0],[173.99,1156.0]],[[174.04,326.0],[174.05,605.0],[174.06,1503.0],[174.07,407.0],[174.08,728.0]]]
["binance-futures","SOLUSDT",1740100269345,[[173.89,55.0],[173.88,150.0],[173.87,211.0],[173.86,556.0],[173.85,526.0]],[[173.9,847.0],[173.91,521.0],[173.92,748.0],[173.93,978.0],[173.94,393.0]]]
["binance-futures","SOLUSDT",1740100328231,[[173.71,102.0],[173.7,170.0],[173.69,370.0],[173.68,638.0],[173.67,1151.0]],[[173.72,1293.0],[173.73,1241.0],[173.74,1355.0],[173.75,1411.0],[173.76,610.0]]]
["binance-futures","SOLUSDT",1740100367396,[[173.67,173.0],[173.66,233.0],[173.65,628.0],[173.64,969.0],[173.63,863.0]],[[173.68,1157.0],[173.69,947.0],[173.7,935.0],[173.71,1408.0],[173.72,461.0]]]
["binance-futures","SOLUSDT",1740100407959,[[173.64,224.0],[173.63,297.0],[173.62,514.0],[173.61,524.0],[173.6,827.0]],[[173.65,452.0],[173.66,151.0],[173.67,442.0],[173.68,249.0],[173.69,503.0]]]
["binance-futures","SOLUSDT",1740100444735,[[173.77,300.0],[173.76,437.0],[173.75,675.0],[173.74,701.0],[173.73,1032.0]],[[173.78,401.0],[173.79,145.0],[173.8,593.0],[173.81,344.0],[173.82,421.0]]]
["binance-futures","SOLUSDT",1740100506657,[[173.48,379.0],[173.47,123.0],[173.46,498.0],[173.45,619.0],[173.44,810.0]],[[173.49,433.0],[173.5,1083.0],[173.51,859.0],[173.52,2037.0],[173.53,410.0]]]
["binance-futures","SOLUSDT",1740100520774,[[173.45,397.0],[173.44,243.0],[173.43,394.0],[173.42,668.0],[173.41,1010.0]],[[173.46,1865.0],[173.47,132.0],[173.48,688.0],[173.49,623.0],[173.5,805.0]]]
["binance-futures","SOLUSDT",1740100604840,[[173.94,1259.0],[173.93,765.0],[173.92,592.0],[173.91,289.0],[173.9,472.0]],[[173.95,174.0],[173.96,79.0],[173.97,96.0],[173.98,146.0],[173.99,914.0]]]
["binance-futures","SOLUSDT",1740100645127,[[173.89,278.0],[173.88,352.0],[173.87,422.0],[173.86,572.0],[173.85,1186.0]],[[173.9,1414.0],[173.91,458.0],[173.92,1085.0],[173.93,606.0],[173.94,735.0]]]
["binance-futures","SOLUSDT",1740100660437,[[173.89,255.0],[173.88,356.0],[173.87,409.0],[173.86,467.0],[173.85,1068.0]],[[173.9,2327.0],[173.91,445.0],[173.92,1089.0],[173.93,671.0],[173.94,827.0]]]
["binance-futures","SOLUSDT",1740100702055,[[173.96,127.0],[173.95,212.0],[173.94,568.0],[173.93,533.0],[173.92,943.0]],[[173.97,531.0],[173.98,885.0],[173.99,588.0],[174.0,731.0],[174.01,433.0]]]
["binance-futures","SOLUSDT",1740100749047,[[173.78,448.0],[173.77,225.0],[173.76,478.0],[173.75,997.0],[173.74,1098.0]],[[173.79,643.0],[173.8,155.0],[173.81,478.0],[173.82,207.0],[173.83,537.0]]]
["binance-futures","SOLUSDT",1740100803046,[[173.58,466.0],[173.57,176.0],[173.56,733.0],[173.55,490.0],[173.54,600.0]],[[173.59,403.0],[173.6,154.0],[173.61,670.0],[173.62,512.0],[173.63,760.0]]]
["binance-futures","SOLUSDT",1740100840766,[[173.44,281.0],[173.43,276.0],[173.42,461.0],[173.41,807.0],[173.4,1074.0]],[[173.45,483.0],[173.46,269.0],[173.47,562.0],[173.48,348.0],[173.49,259.0]]]
["binance-futures","SOLUSDT",1740100899350,[[173.48,53.0],[173.47,171.0],[173.46,261.0],[173.45,557.0],[173.44,914.0]],[[173.49,794.0],[173.5,633.0],[173.51,747.0],[173.52,549.0],[173.53,874.0]]]
["binance-futures","SOLUSDT",1740100937543,[[173.76,130.0],[173.75,191.0],[173.74,421.0],[173.73,1095.0],[173.72,1655.0]],[[173.77,260.0],[173.78,622.0],[173.79,580.0],[173.8,343.0],[173.81,507.0]]]
["binance-futures","SOLUSDT",1740100978395,[[173.65,586.0],[173.64,395.0],[173.63,557.0],[173.62,441.0],[173.61,464.0]],[[173.66,886.0],[173.67,95.0],[173.68,319.0],[173.69,315.0],[173.7,597.0]]]
["binance-futures","SOLUSDT",1740101039883,[[173.52,323.0],[173.51,313.0],[173.5,264.0],[173.49,459.0],[173.48,1390.0]],[[173.53,749.0],[173.54,295.0],[173.55,768.0],[173.56,1043.0],[173.57,1216.0]]]
["binance-futures","SOLUSDT",1740101083013,[[173.51,262.0],[173.5,187.0],[173.49,355.0],[173.48,849.0],[173.47,723.0]],[[173.52,551.0],[173.53,2030.0],[173.54,971.0],[173.55,432.0],[173.56,426.0]]]
["binance-futures","SOLUSDT",1740101142075,[[173.32,13.0],[173.31,261.0],[173.3,1852.0]],[[173.33,846.0],[173.34,1225.0],[173.35,712.0],[173.36,657.0],[173.37,1145.0]]]
["binance-futures","SOLUSDT",1740101179558,[[173.44,129.0],[173.43,131.0],[173.42,176.0],[173.41,530.0],[173.4,636.0]],[[173.45,311.0],[173.46,302.0],[173.47,451.0],[173.48,325.0],[173.49,702.0]]]
["binance-futures","SOLUSDT",1740101218604,[[173.45,244.0],[173.44,335.0],[173.43,264.0],[173.42,437.0],[173.41,1023.0]],[[173.46,304.0],[173.47,374.0],[173.48,503.0],[173.49,691.0],[173.5,1060.0]]]
["binance-futures","SOLUSDT",1740101277766,[[173.5,128.0],[173.49,155.0],[173.48,191.0],[173.47,346.0],[173.46,727.0]],[[173.51,421.0],[173.52,300.0],[173.53,448.0],[173.54,667.0],[173.55,755.0]]]
["binance-futures","SOLUSDT",1740101318283,[[173.43,127.0],[173.42,139.0],[173.41,143.0],[173.4,412.0],[173.39,981.0]],[[173.44,508.0],[173.45,593.0],[173.46,602.0],[173.47,714.0],[173.48,1104.0]]]
["binance-futures","SOLUSDT",1740101357187,[[173.54,318.0],[173.53,422.0],[173.52,361.0],[173.51,495.0],[173.5,1290.0]],[[173.55,130.0],[173.56,52.0],[173.57,297.0],[173.58,715.0],[173.59,658.0]]]
["binance-futures","SOLUSDT",1740101418042,[[173.62,96.0],[173.61,204.0],[173.6,315.0],[173.59,892.0]],[[173.63,889.0],[173.64,495.0],[173.65,660.0],[173.66,840.0],[173.67,491.0]]]
["binance-futures","SOLUSDT",1740101456917,[[173.29,261.0],[173.28,180.0],[173.27,282.0],[173.26,301.0],[173.25,1244.0]],[[173.3,53.0],[173.31,731.0],[173.32,354.0],[173.33,737.0],[173.34,856.0]]]
["binance-futures","SOLUSDT",1740101471202,[[173.31,264.0],[173.3,539.0],[173.29,402.0],[173.28,331.0],[173.27,727.0]],[[173.32,285.0],[173.33,274.0],[173.34,222.0],[173.35,575.0],[173.36,736.0]]]
["binance-futures","SOLUSDT",1740101553420,[[173.4,571.0],[173.39,330.0],[173.38,308.0],[173.37,611.0],[173.36,1395.0]],[[173.41,435.0],[173.42,171.0],[173.43,478.0],[173.44,405.0],[173.45,553.0]]]
["binance-futures","SOLUSDT",1740101593617,[[173.62,345.0],[173.61,210.0],[173.6,715.0],[173.59,926.0],[173.58,1202.0]],[[173.63,402.0],[173.64,311.0],[173.65,418.0],[173.66,320.0],[173.67,602.0]]]
["binance-futures","SOLUSDT",1740101607758,[[173.72,111.0],[173.71,175.0],[173.7,586.0],[173.69,608.0],[173.68,888.0]],[[173.73,278.0],[173.74,186.0],[173.75,724.0],[173.76,724.0],[173.77,470.0]]]
["binance-futures","SOLUSDT",1740101693169,[[173.81,296.0],[173.8,271.0],[173.79,352.0],[173.78,740.0],[173.77,865.0]],[[173.82,738.0],[173.83,152.0],[173.84,206.0],[173.85,531.0],[173.86,443.0]]]
["binance-futures","SOLUSDT",1740101715013,[[173.7,389.0],[173.69,215.0],[173.68,413.0],[173.67,888.0],[173.66,416.0]],[[173.71,1069.0],[173.72,310.0],[173.73,690.0],[173.74,314.0],[173.75,1304.0]]]
["binance-futures","SOLUSDT",1740101746492,[[173.76,64.0],[173.75,198.0],[173.74,483.0],[173.73,896.0],[173.72,1258.0]],[[173.77,804.0],[173.78,646.0],[173.79,653.0],[173.8,318.0],[173.81,420.0]]]
["binance-futures","SOLUSDT",1740101784816,[[173.84,7.0],[173.83,98.0],[173.82,472.0],[173.81,1541.0]],[[173.85,172.0],[173.86,723.0],[173.87,676.0],[173.88,653.0],[173.89,333.0]]]
["binance-futures","SOLUSDT",1740101842048,[[173.71,127.0],[173.7,238.0],[173.69,459.0],[173.68,722.0]],[[173.72,147.0],[173.73,708.0],[173.74,611.0],[173.75,622.0],[173.76,767.0]]]
["binance-futures","SOLUSDT",1740101883472,[[173.72,659.0],[173.71,234.0],[173.7,582.0],[173.69,817.0],[173.68,749.0]],[[173.73,17.0],[173.74,188.0],[173.75,578.0],[173.76,224.0],[173.77,1041.0]]]
["binance-futures","SOLUSDT",1740101924981,[[173.77,165.0],[173.76,186.0],[173.75,350.0],[173.74,382.0],[173.73,949.0]],[[173.78,279.0],[173.79,196.0],[173.8,452.0],[173.81,598.0],[173.82,690.0]]]
["binance-futures","SOLUSDT",1740101984597,[[173.65,103.0],[173.64,422.0],[173.63,346.0],[173.62,883.0],[173.61,1511.0]],[[173.66,304.0],[173.67,611.0],[173.68,915.0],[173.69,530.0],[173.7,583.0]]]
["binance-futures","SOLUSDT",1740102049863,[[173.6,1090.0],[173.59,680.0],[173.58,438.0],[173.57,410.0],[173.56,815.0]],[[173.61,158.0],[173.62,324.0],[173.63,502.0],[173.64,500.0],[173.65,830.0]]]
["binance-futures","SOLUSDT",1740102083053,[[173.78,693.0],[173.77,445.0],[173.76,526.0],[173.75,624.0],[173.74,539.0]],[[173.79,159.0],[173.8,425.0],[173.81,253.0],[173.82,428.0],[173.83,906.0]]]
["binance-futures","SOLUSDT",1740102122471,[[173.88,780.0],[173.87,755.0],[173.86,1006.0],[173.85,1027.0],[173.84,959.0]],[[173.89,27.0],[173.9,241.0],[173.91,114.0],[173.92,102.0],[173.93,351.0]]]
["binance-futures","SOLUSDT",1740102160793,[[174.05,302.0],[174.04,241.0],[174.03,340.0],[174.02,846.0],[174.01,1358.0]],[[174.06,281.0],[174.07,644.0],[174.08,396.0],[174.09,546.0],[174.1,858.0]]]
["binance-futures","SOLUSDT",1740102217155,[[173.8,248.0],[173.79,209.0],[173.78,263.0],[173.77,475.0],[173.76,1374.0]],[[173.81,628.0],[173.82,611.0],[173.83,1280.0],[173.84,1081.0],[173.85,1350.0]]]
["binance-futures","SOLUSDT",1740102257213,[[173.74,675.0],[173.73,382.0],[173.72,476.0],[173.71,711.0],[173.7,1017.0]],[[173.75,1381.0],[173.76,94.0],[173.77,210.0],[173.78,238.0],[173.79,565.0]]]
["binance-futures","SOLUSDT",1740102305304,[[173.72,390.0],[173.71,177.0],[173.7,370.0],[173.69,786.0],[173.68,936.0]],[[173.73,196.0],[173.74,208.0],[173.75,477.0],[173.76,533.0],[173.77,1027.0]]]
["binance-futures","SOLUSDT",1740102355066,[[173.74,236.0],[173.73,205.0],[173.72,414.0],[173.71,624.0],[173.7,1351.0]],[[173.75,350.0],[173.76,390.0],[173.77,557.0],[173.78,679.0],[173.79,1128.0]]]
["binance-futures","SOLUSDT",1740102395823,[[173.66,383.0],[173.65,429.0],[173.64,443.0],[173.63,648.0],[173.62,1113.0]],[[173.67,77.0],[173.68,128.0],[173.69,330.0],[173.7,781.0],[173.71,512.0]]]
["binance-futures","SOLUSDT",1740102456873,[[173.93,184.0],[173.92,227.0],[173.91,642.0],[173.9,591.0],[173.89,1339.0]],[[173.94,412.0],[173.95,499.0],[173.96,812.0],[173.97,901.0],[173.98,921.0]]]
["binance-futures","SOLUSDT",1740102497753,[[173.99,827.0],[173.98,625.0],[173.97,879.0],[173.96,818.0],[173.95,1558.0]],[[174.0,7424.0],[174.01,143.0],[174.02,325.0],[174.03,315.0],[174.04,660.0]]]
["binance-futures","SOLUSDT",1740102535465,[[174.11,600.0],[174.1,880.0],[174.09,968.0],[174.08,795.0],[174.07,558.0]],[[174.12,496.0],[174.13,102.0],[174.14,290.0],[174.15,106.0],[174.16,453.0]]]
["binance-futures","SOLUSDT",1740102548933,[[174.22,156.0],[174.21,385.0],[174.2,503.0],[174.19,771.0],[174.18,1165.0]],[[174.23,642.0],[174.24,802.0],[174.25,744.0],[174.26,560.0],[174.27,300.0]]]
["binance-futures","SOLUSDT",1740102591885,[[174.32,331.0],[174.31,419.0],[174.3,390.0],[174.29,676.0],[174.28,1618.0]],[[174.33,157.0],[174.34,184.0],[174.35,114.0],[174.36,298.0],[174.37,845.0]]]
["binance-futures","SOLUSDT",1740102643664,[[174.3,469.0],[174.29,192.0],[174.28,627.0],[174.27,574.0],[174.26,894.0]],[[174.31,800.0],[174.32,208.0],[174.33,535.0],[174.34,701.0],[174.35,718.0]]]
["binance-futures","SOLUSDT",1740102682835,[[174.15,69.0],[174.14,265.0],[174.13,372.0],[174.12,363.0],[174.11,668.0]],[[174.16,1545.0],[174.17,386.0],[174.18,764.0],[174.19,683.0],[174.2,347.0]]]
["binance-futures","SOLUSDT",1740102720715,[[174.24,185.0],[174.23,313.0],[174.22,386.0],[174.21,639.0],[174.2,1228.0]],[[174.25,692.0],[174.26,582.0],[174.27,290.0],[174.28,482.0],[174.29,811.0]]]
["binance-futures","SOLUSDT",1740102784609,[[174.17,8.0],[174.16,118.0],[174.15,326.0],[174.14,609.0]],[[174.18,1474.0],[174.19,1706.0],[174.2,949.0],[174.21,503.0],[174.22,220.0]]]
["binance-futures","SOLUSDT",1740102828106,[[174.24,523.0],[174.23,493.0],[174.22,578.0],[174.21,813.0],[174.2,1111.0]],[[174.25,71.0],[174.26,91.0],[174.27,161.0],[174.28,290.0],[174.29,651.0]]]
["binance-futures","SOLUSDT",1740102869125,[[174.25,529.0],[174.24,339.0],[174.23,308.0],[174.22,588.0],[174.21,1293.0]],[[174.26,71.0],[174.27,325.0],[174.28,461.0],[174.29,470.0],[174.3,788.0]]]
["binance-futures","SOLUSDT",1740102934329,[[174.38,1129.0],[174.37,969.0],[174.36,549.0],[174.35,376.0],[174.34,486.0]],[[174.39,9.0],[174.4,192.0],[174.41,265.0],[174.42,540.0],[174.43,575.0]]]
["binance-futures","SOLUSDT",1740102973134,[[174.52,692.0],[174.51,245.0],[174.5,911.0],[174.49,480.0],[174.48,810.0]],[[174.53,364.0],[174.54,331.0],[174.55,452.0],[174.56,250.0],[174.57,853.0]]]
["binance-futures","SOLUSDT",1740103035979,[[174.57,28.0],[174.56,306.0],[174.55,530.0],[174.54,984.0]],[[174.58,1144.0],[174.59,343.0],[174.6,568.0],[174.61,692.0],[174.62,629.0]]]
["binance-futures","SOLUSDT",1740103078335,[[174.44,311.0],[174.43,430.0],[174.42,619.0],[174.41,834.0],[174.4,1656.0]],[[174.45,138.0],[174.46,243.0],[174.47,545.0],[174.48,640.0],[174.49,514.0]]]
["binance-futures","SOLUSDT",1740103120973,[[174.31,1110.0],[174.3,822.0],[174.29,595.0],[174.28,273.0],[174.27,550.0]],[[174.32,41.0],[174.33,78.0],[174.34,354.0],[174.35,548.0],[174.36,710.0]]]
["binance-futures","SOLUSDT",1740103182668,[[174.14,753.0],[174.13,684.0],[174.12,534.0],[174.11,887.0],[174.1,2498.0]],[[174.15,168.0],[174.16,164.0],[174.17,353.0],[174.18,295.0],[174.19,443.0]]]
["binance-futures","SOLUSDT",1740103222299,[[174.08,10.0],[174.07,49.0],[174.06,153.0],[174.05,616.0],[174.04,1118.0]],[[174.09,813.0],[174.1,870.0],[174.11,640.0],[174.12,479.0],[174.13,655.0]]]
["binance-futures","SOLUSDT",1740103246329,[[173.89,34.0],[173.88,51.0],[173.87,344.0],[173.86,1092.0]],[[173.9,679.0],[173.91,725.0],[173.92,1046.0],[173.93,1083.0],[173.94,722.0]]]
["binance-futures","SOLUSDT",1740103317999,[[173.72,848.0],[173.71,895.0],[173.7,933.0],[173.69,751.0],[173.68,978.0]],[[173.73,399.0],[173.74,243.0],[173.75,492.0],[173.76,366.0],[173.77,560.0]]]
["binance-futures","SOLUSDT",1740103356416,[[173.39,91.0],[173.38,174.0],[173.37,277.0],[173.36,378.0]],[[173.4,973.0],[173.41,402.0],[173.42,322.0],[173.43,535.0],[173.44,604.0]]]
["binance-futures","SOLUSDT",1740103413369,[[173.57,237.0],[173.56,314.0],[173.55,921.0],[173.54,364.0],[173.53,958.0]],[[173.58,266.0],[173.59,143.0],[173.6,285.0],[173.61,358.0],[173.62,608.0]]]
["binance-futures","SOLUSDT",1740103451756,[[173.59,1390.0],[173.58,860.0],[173.57,457.0],[173.56,442.0],[173.55,678.0]],[[173.6,32.0],[173.61,58.0],[173.62,216.0],[173.63,188.0],[173.64,354.0]]]
["binance-futures","SOLUSDT",1740103492161,[[173.76,784.0],[173.75,526.0],[173.74,483.0],[173.73,313.0],[173.72,978.0]],[[173.77,199.0],[173.78,160.0],[173.79,267.0],[173.8,340.0],[173.81,857.0]]]
["binance-futures","SOLUSDT",1740103505937,[[173.85,553.0],[173.84,380.0],[173.83,503.0],[173.82,579.0],[173.81,1248.0]],[[173.86,85.0],[173.87,179.0],[173.88,379.0],[173.89,516.0],[173.9,557.0]]]
["binance-futures","SOLUSDT",1740103570940,[[173.88,1260.0],[173.87,602.0],[173.86,849.0],[173.85,711.0],[173.84,1357.0]],[[173.89,233.0],[173.9,69.0],[173.91,350.0],[173.92,365.0],[173.93,836.0]]]
["binance-futures","SOLUSDT",1740103602732,[[174.07,645.0],[174.06,463.0],[174.05,1054.0],[174.04,939.0],[174.03,924.0]],[[174.08,77.0],[174.09,179.0],[174.1,140.0],[174.11,368.0],[174.12,662.0]]]
["binance-futures","SOLUSDT",1740103640403,[[174.09,290.0],[174.08,357.0],[174.07,646.0],[174.06,627.0],[174.05,472.0]],[[174.1,207.0],[174.11,131.0],[174.12,306.0],[174.13,407.0],[174.14,786.0]]]
["binance-futures","SOLUSDT",1740103727106,[[174.11,705.0],[174.1,742.0],[174.09,603.0],[174.08,232.0],[174.07,366.0]],[[174.12,197.0],[174.13,169.0],[174.14,317.0],[174.15,464.0],[174.16,914.0]]]
["binance-futures","SOLUSDT",1740103742482,[[174.03,130.0],[174.02,176.0],[174.01,362.0],[174.0,473.0],[173.99,1243.0]],[[174.04,651.0],[174.05,591.0],[174.06,787.0],[174.07,474.0],[174.08,394.0]]]
["binance-futures","SOLUSDT",1740103783150,[[173.94,326.0],[173.93,485.0],[173.92,287.0],[173.91,277.0],[173.9,680.0]],[[173.95,133.0],[173.96,135.0],[173.97,227.0],[173.98,236.0],[173.99,413.0]]]
["binance-futures","SOLUSDT",1740103823220,[[173.87,308.0],[173.86,632.0],[173.85,374.0],[173.84,549.0],[173.83,504.0]],[[173.88,248.0],[173.89,248.0],[173.9,95.0],[173.91,335.0],[173.92,428.0]]]
["binance-futures","SOLUSDT",1740103908115,[[173.72,314.0],[173.71,202.0],[173.7,698.0],[173.69,654.0],[173.68,1240.0]],[[173.73,499.0],[173.74,676.0],[173.75,830.0],[173.76,547.0],[173.77,858.0]]]
["binance-futures","SOLUSDT",1740103923143,[[173.72,629.0],[173.71,310.0],[173.7,540.0],[173.69,940.0],[173.68,1192.0]],[[173.73,126.0],[173.74,129.0],[173.75,453.0],[173.76,395.0],[173.77,902.0]]]
["binance-futures","SOLUSDT",1740103984434,[[173.62,14.0],[173.61,227.0],[173.6,209.0],[173.59,297.0],[173.58,731.0]],[[173.63,737.0],[173.64,361.0],[173.65,221.0],[173.66,337.0],[173.67,502.0]]]
["binance-futures","SOLUSDT",1740104024601,[[173.75,672.0],[173.74,523.0],[173.73,463.0],[173.72,838.0],[173.71,607.0]],[[173.76,268.0],[173.77,140.0],[173.78,429.0],[173.79,399.0],[173.8,477.0]]]
["binance-futures","SOLUSDT",1740104065918,[[173.85,246.0],[173.84,398.0],[173.83,381.0],[173.82,737.0],[173.81,1271.0]],[[173.86,620.0],[173.87,421.0],[173.88,340.0],[173.89,304.0],[173.9,300.0]]]
["binance-futures","SOLUSDT",1740104125918,[[174.16,494.0],[174.15,309.0],[174.14,844.0],[174.13,489.0],[174.12,936.0]],[[174.17,93.0],[174.18,109.0],[174.19,301.0],[174.2,428.0],[174.21,448.0]]]
["binance-futures","SOLUSDT",1740104165872,[[174.1,271.0],[174.09,193.0],[174.08,518.0],[174.07,1021.0],[174.06,883.0]],[[174.11,145.0],[174.12,207.0],[174.13,579.0],[174.14,526.0],[174.15,852.0]]]
["binance-futures","SOLUSDT",1740104212158,[[174.0,291.0],[173.99,623.0],[173.98,772.0],[173.97,470.0],[173.96,1123.0]],[[174.01,134.0],[174.02,244.0],[174.03,590.0],[174.04,398.0],[174.05,393.0]]]
["binance-futures","SOLUSDT",1740104264674,[[174.14,284.0],[174.13,333.0],[174.12,747.0],[174.11,973.0],[174.1,1634.0]],[[174.15,213.0],[174.16,481.0],[174.17,320.0],[174.18,601.0],[174.19,663.0]]]
["binance-futures","SOLUSDT",1740104303500,[[174.48,494.0],[174.47,420.0],[174.46,517.0],[174.45,497.0],[174.44,657.0]],[[174.49,33.0],[174.5,126.0],[174.51,163.0],[174.52,375.0],[174.53,498.0]]]
["binance-futures","SOLUSDT",1740104360403,[[174.64,800.0],[174.63,543.0],[174.62,416.0],[174.61,389.0],[174.6,808.0]],[[174.65,258.0],[174.66,106.0],[174.67,304.0],[174.68,324.0],[174.69,557.0]]]
["binance-futures","SOLUSDT",1740104400434,[[174.45,18.0],[174.44,212.0],[174.43,316.0],[174.42,585.0],[174.41,492.0]],[[174.46,469.0],[174.47,558.0],[174.48,528.0],[174.49,438.0],[174.5,665.0]]]
["binance-futures","SOLUSDT",1740104441300,[[174.47,19.0],[174.46,81.0],[174.45,180.0],[174.44,639.0],[174.43,1498.0]],[[174.48,634.0],[174.49,504.0],[174.5,639.0],[174.51,262.0],[174.52,276.0]]]
["binance-futures","SOLUSDT",1740104459020,[[174.48,278.0],[174.47,523.0],[174.46,475.0],[174.45,473.0],[174.44,973.0]],[[174.49,114.0],[174.5,53.0],[174.51,243.0],[174.52,359.0],[174.53,614.0]]]
["binance-futures","SOLUSDT",1740104539831,[[174.46,501.0],[174.45,222.0],[174.44,450.0],[174.43,608.0],[174.42,792.0]],[[174.47,49.0],[174.48,37.0],[174.49,209.0],[174.5,423.0],[174.51,925.0]]]
["binance-futures","SOLUSDT",1740104553923,[[174.44,719.0],[174.43,478.0],[174.42,508.0],[174.41,1056.0],[174.4,715.0]],[[174.45,42.0],[174.46,130.0],[174.47,285.0],[174.48,274.0],[174.49,495.0]]]
["binance-futures","SOLUSDT",1740104593685,[[174.43,492.0],[174.42,713.0],[174.41,919.0],[174.4,911.0],[174.39,778.0]],[[174.44,94.0],[174.45,659.0],[174.46,127.0],[174.47,168.0],[174.48,510.0]]]
["binance-futures","SOLUSDT",1740104678422,[[174.11,364.0],[174.1,231.0],[174.09,594.0],[174.08,319.0],[174.07,527.0]],[[174.12,125.0],[174.13,242.0],[174.14,407.0],[174.15,724.0],[174.16,741.0]]]
["binance-futures","SOLUSDT",1740104693784,[[174.17,64.0],[174.16,236.0],[174.15,498.0],[174.14,456.0],[174.13,844.0]],[[174.18,425.0],[174.19,317.0],[174.2,204.0],[174.21,364.0],[174.22,571.0]]]
["binance-futures","SOLUSDT",1740104733345,[[174.14,11.0],[174.13,168.0],[174.12,563.0],[174.11,456.0],[174.1,1298.0]],[[174.15,552.0],[174.16,536.0],[174.17,568.0],[174.18,623.0],[174.19,836.0]]]
["binance-futures","SOLUSDT",1740104805709,[[173.97,422.0],[173.96,179.0],[173.95,369.0],[173.94,488.0],[173.93,985.0]],[[173.98,173.0],[173.99,217.0],[174.0,414.0],[174.01,580.0],[174.02,620.0]]]
["binance-futures","SOLUSDT",1740104833755,[[173.95,172.0],[173.94,223.0],[173.93,463.0],[173.92,543.0],[173.91,887.0]],[[173.96,348.0],[173.97,536.0],[173.98,380.0],[173.99,653.0],[174.0,2259.0]]]
["binance-futures","SOLUSDT",1740104873895,[[173.94,191.0],[173.93,115.0],[173.92,496.0],[173.91,567.0],[173.9,619.0]],[[173.95,178.0],[173.96,176.0],[173.97,374.0],[173.98,286.0],[173.99,484.0]]]
["binance-futures","SOLUSDT",1740104934631,[[173.85,15.0],[173.84,151.0],[173.83,154.0],[173.82,474.0],[173.81,459.0]],[[173.86,1127.0],[173.87,771.0],[173.88,798.0],[173.89,425.0],[173.9,544.0]]]
["binance-futures","SOLUSDT",1740104976123,[[173.85,97.0],[173.84,199.0],[173.83,356.0],[173.82,557.0],[173.81,807.0]],[[173.86,734.0],[173.87,441.0],[173.88,512.0],[173.89,585.0],[173.9,792.0]]]
["binance-futures","SOLUSDT",1740105016175,[[173.86,681.0],[173.85,359.0],[173.84,418.0],[173.83,347.0],[173.82,622.0]],[[173.87,119.0],[173.88,182.0],[173.89,490.0],[173.9,624.0],[173.91,1087.0]]]
["binance-futures","SOLUSDT",1740105076100,[[173.89,200.0],[173.88,214.0],[173.87,387.0],[173.86,447.0],[173.85,814.0]],[[173.9,963.0],[173.91,341.0],[173.92,570.0],[173.93,567.0],[173.94,501.0]]]
["binance-futures","SOLUSDT",1740105100322,[[174.0,767.0],[173.99,520.0],[173.98,868.0],[173.97,501.0],[173.96,1066.0]],[[174.01,22.0],[174.02,37.0],[174.03,219.0],[174.04,314.0],[174.05,673.0]]]
["binance-futures","SOLUSDT",1740105178462,[[173.77,1113.0],[173.76,706.0],[173.75,892.0],[173.74,812.0],[173.73,911.0]],[[173.78,137.0],[173.79,115.0],[173.8,392.0],[173.81,602.0],[173.82,743.0]]]
["binance-futures","SOLUSDT",1740105219894,[[173.59,53.0],[173.58,229.0],[173.57,368.0],[173.56,398.0],[173.55,792.0]],[[173.6,410.0],[173.61,401.0],[173.62,472.0],[173.63,689.0],[173.64,526.0]]]
["binance-futures","SOLUSDT",1740105258632,[[173.49,290.0],[173.48,307.0],[173.47,410.0],[173.46,691.0],[173.45,1670.0]],[[173.5,243.0],[173.51,197.0],[173.52,515.0],[173.53,628.0],[173.54,507.0]]]
["binance-futures","SOLUSDT",1740105317235,[[173.51,179.0],[173.5,147.0],[173.49,277.0],[173.48,856.0],[173.47,1028.0]],[[173.52,358.0],[173.53,241.0],[173.54,694.0],[173.55,1095.0],[173.56,780.0]]]
["binance-futures","SOLUSDT",1740105357189,[[173.66,429.0],[173.65,595.0],[173.64,666.0],[173.63,526.0],[173.62,669.0]],[[173.67,316.0],[173.68,162.0],[173.69,389.0],[173.7,347.0],[173.71,622.0]]]
["binance-futures","SOLUSDT",1740105395518,[[173.74,227.0],[173.73,387.0],[173.72,348.0],[173.71,489.0],[173.7,932.0]],[[173.75,136.0],[173.76,201.0],[173.77,420.0],[173.78,500.0],[173.79,583.0]]]
["binance-futures","SOLUSDT",1740105438938,[[173.8,299.0],[173.79,575.0],[173.78,642.0],[173.77,552.0],[173.76,920.0]],[[173.81,137.0],[173.82,272.0],[173.83,351.0],[173.84,346.0],[173.85,450.0]]]
["binance-futures","SOLUSDT",1740105500368,[[173.95,376.0],[173.94,624.0],[173.93,983.0],[173.92,748.0],[173.91,814.0]],[[173.96,340.0],[173.97,186.0],[173.98,369.0],[173.99,420.0],[174.0,1027.0]]]
["binance-futures","SOLUSDT",1740105515980,[[173.83,14.0],[173.82,113.0],[173.81,396.0],[173.8,619.0],[173.79,861.0]],[[173.84,592.0],[173.85,413.0],[173.86,411.0],[173.87,433.0],[173.88,683.0]]]
["binance-futures","SOLUSDT",1740105605618,[[173.72,286.0],[173.71,356.0],[173.7,611.0],[173.69,650.0],[173.68,926.0]],[[173.73,511.0],[173.74,498.0],[173.75,421.0],[173.76,474.0],[173.77,893.0]]]
["binance-futures","SOLUSDT",1740105647368,[[173.5,288.0],[173.49,175.0],[173.48,238.0],[173.47,525.0],[173.46,1240.0]],[[173.51,370.0],[173.52,578.0],[173.53,291.0],[173.54,506.0],[173.55,649.0]]]
["binance-futures","SOLUSDT",1740105661849,[[173.39,329.0],[173.38,408.0],[173.37,434.0],[173.36,590.0],[173.35,854.0]],[[173.4,1069.0],[173.41,477.0],[173.42,251.0],[173.43,544.0],[173.44,1077.0]]]
["binance-futures","SOLUSDT",1740105700818,[[173.27,1131.0],[173.26,416.0],[173.25,569.0],[173.24,356.0],[173.23,995.0]],[[173.28,506.0],[173.29,126.0],[173.3,427.0],[173.31,481.0],[173.32,805.0]]]
["binance-futures","SOLUSDT",1740105747070,[[172.89,78.0],[172.88,221.0],[172.87,177.0]],[[172.9,681.0],[172.91,801.0],[172.92,468.0],[172.93,806.0],[172.94,1269.0]]]
["binance-futures","SOLUSDT",1740105794561,[[173.08,179.0],[173.07,261.0],[173.06,468.0],[173.05,653.0],[173.04,628.0]],[[173.09,184.0],[173.1,515.0],[173.11,760.0],[173.12,396.0],[173.13,672.0]]]
["binance-futures","SOLUSDT",1740105837335,[[173.01,945.0],[173.0,433.0],[172.99,386.0],[172.98,652.0],[172.97,924.0]],[[173.02,499.0],[173.03,640.0],[173.04,337.0],[173.05,631.0],[173.06,1394.0]]]
["binance-futures","SOLUSDT",1740105898453,[[173.1,201.0],[173.09,214.0],[173.08,607.0],[173.07,517.0],[173.06,920.0]],[[173.11,519.0],[173.12,270.0],[173.13,365.0],[173.14,364.0],[173.15,596.0]]]
["binance-futures","SOLUSDT",1740105938321,[[173.03,182.0],[173.02,244.0],[173.01,201.0],[173.0,245.0],[172.99,619.0]],[[173.04,917.0],[173.05,533.0],[173.06,595.0],[173.07,689.0],[173.08,540.0]]]
["binance-futures","SOLUSDT",1740105978335,[[172.99,234.0],[172.98,241.0],[172.97,180.0],[172.96,1155.0],[172.95,5742.0]],[[173.0,640.0],[173.01,707.0],[173.02,555.0],[173.03,813.0],[173.04,1187.0]]]
["binance-futures","SOLUSDT",1740106038713,[[172.85,2085.0],[172.84,107.0],[172.83,158.0],[172.82,236.0],[172.81,658.0]],[[172.86,774.0],[172.87,432.0],[172.88,751.0],[172.89,962.0],[172.9,936.0]]]
["binance-futures","SOLUSDT",1740106085382,[[172.96,649.0],[172.95,762.0],[172.94,755.0],[172.93,467.0],[172.92,559.0]],[[172.97,31.0],[172.98,394.0],[172.99,189.0],[173.0,440.0],[173.01,1060.0]]]
["binance-futures","SOLUSDT",1740106137164,[[173.24,327.0],[173.23,335.0],[173.22,514.0],[173.21,586.0],[173.2,1129.0]],[[173.25,687.0],[173.26,393.0],[173.27,301.0],[173.28,325.0],[173.29,1035.0]]]
["binance-futures","SOLUSDT",1740106176909,[[173.16,125.0],[173.15,227.0],[173.14,635.0],[173.13,551.0],[173.12,851.0]],[[173.17,577.0],[173.18,185.0],[173.19,388.0],[173.2,433.0],[173.21,783.0]]]
["binance-futures","SOLUSDT",1740106217704,[[173.17,135.0],[173.16,271.0],[173.15,516.0],[173.14,300.0],[173.13,270.0]],[[173.18,255.0],[173.19,485.0],[173.2,599.0],[173.21,549.0],[173.22,1038.0]]]
["binance-futures","SOLUSDT",1740106276163,[[173.35,198.0],[173.34,123.0],[173.33,261.0],[173.32,722.0],[173.31,613.0]],[[173.36,311.0],[173.37,274.0],[173.38,462.0],[173.39,466.0],[173.4,1149.0]]]
["binance-futures","SOLUSDT",1740106316034,[[173.38,351.0],[173.37,193.0],[173.36,399.0],[173.35,623.0],[173.34,793.0]],[[173.39,232.0],[173.4,194.0],[173.41,378.0],[173.42,244.0],[173.43,491.0]]]
["binance-futures","SOLUSDT",1740106354807,[[173.41,190.0],[173.4,135.0],[173.39,176.0],[173.38,257.0],[173.37,554.0]],[[173.42,513.0],[173.43,576.0],[173.44,564.0],[173.45,656.0],[173.46,700.0]]]
["binance-futures","SOLUSDT",1740106418563,[[173.27,677.0],[173.26,322.0],[173.25,286.0],[173.24,239.0],[173.23,668.0]],[[173.28,101.0],[173.29,127.0],[173.3,319.0],[173.31,362.0],[173.32,730.0]]]
["binance-futures","SOLUSDT",1740106457013,[[173.32,272.0],[173.31,229.0],[173.3,536.0],[173.29,695.0],[173.28,1146.0]],[[173.33,390.0],[173.34,512.0],[173.35,605.0],[173.36,372.0],[173.37,654.0]]]
["binance-futures","SOLUSDT",1740106471434,[[173.26,47.0],[173.25,44.0],[173.24,131.0],[173.23,206.0],[173.22,716.0]],[[173.27,992.0],[173.28,690.0],[173.29,503.0],[173.3,259.0],[173.31,622.0]]]
["binance-futures","SOLUSDT",1740106556443,[[173.07,275.0],[173.06,182.0],[173.05,402.0],[173.04,269.0],[173.03,608.0]],[[173.08,336.0],[173.09,369.0],[173.1,541.0],[173.11,242.0],[173.12,701.0]]]
["binance-futures","SOLUSDT",1740106597357,[[173.17,225.0],[173.16,557.0],[173.15,374.0],[173.14,450.0],[173.13,729.0]],[[173.18,272.0],[173.19,251.0],[173.2,616.0],[173.21,2501.0],[173.22,938.0]]]
["binance-futures","SOLUSDT",1740106612614,[[173.18,171.0],[173.17,136.0],[173.16,571.0],[173.15,519.0],[173.14,897.0]],[[173.19,965.0],[173.2,847.0],[173.21,2267.0],[173.22,141.0],[173.23,289.0]]]
["binance-futures","SOLUSDT",1740106687408,[[173.16,159.0],[173.15,129.0],[173.14,292.0],[173.13,283.0],[173.12,584.0]],[[173.17,829.0],[173.18,717.0],[173.19,1135.0],[173.2,607.0],[173.21,934.0]]]
["binance-futures","SOLUSDT",1740106744203,[[173.26,442.0],[173.25,286.0],[173.24,409.0],[173.23,538.0],[173.22,748.0]],[[173.27,86.0],[173.28,132.0],[173.29,373.0],[173.3,330.0],[173.31,676.0]]]
["binance-futures","SOLUSDT",1740106758176,[[173.28,613.0],[173.27,507.0],[173.26,437.0],[173.25,330.0],[173.24,538.0]],[[173.29,80.0],[173.3,187.0],[173.31,625.0],[173.32,568.0],[173.33,1315.0]]]
["binance-futures","SOLUSDT",1740106802374,[[173.27,338.0],[173.26,336.0],[173.25,777.0],[173.24,852.0],[173.23,1322.0]],[[173.28,280.0],[173.29,170.0],[173.3,344.0],[173.31,420.0],[173.32,862.0]]]
["binance-futures","SOLUSDT",1740106860326,[[173.42,155.0],[173.41,243.0],[173.4,247.0],[173.39,292.0],[173.38,479.0]],[[173.43,398.0],[173.44,401.0],[173.45,670.0],[173.46,394.0],[173.47,540.0]]]
["binance-futures","SOLUSDT",1740106899440,[[173.63,202.0],[173.62,187.0],[173.61,499.0],[173.6,385.0],[173.59,591.0]],[[173.64,351.0],[173.65,226.0],[173.66,614.0],[173.67,745.0],[173.68,1293.0]]]
["binance-futures","SOLUSDT",1740106938316,[[173.41,42.0],[173.4,83.0],[173.39,254.0],[173.38,466.0],[173.37,553.0]],[[173.42,578.0],[173.43,509.0],[173.44,774.0],[173.45,805.0],[173.46,1043.0]]]
["binance-futures","SOLUSDT",1740106981329,[[173.49,427.0],[173.48,235.0],[173.47,225.0],[173.46,579.0],[173.45,1053.0]],[[173.5,456.0],[173.51,382.0],[173.52,384.0],[173.53,297.0],[173.54,379.0]]]
["binance-futures","SOLUSDT",1740107036854,[[173.63,111.0],[173.62,214.0],[173.61,286.0],[173.6,322.0],[173.59,572.0]],[[173.64,245.0],[173.65,512.0],[173.66,555.0],[173.67,696.0],[173.68,1127.0]]]
["binance-futures","SOLUSDT",1740107098504,[[173.61,245.0],[173.6,364.0],[173.59,530.0],[173.58,695.0],[173.57,1054.0]],[[173.62,286.0],[173.63,147.0],[173.64,396.0],[173.65,678.0],[173.66,766.0]]]
["binance-futures","SOLUSDT",1740107136325,[[173.56,279.0],[173.55,1533.0],[173.54,187.0],[173.53,256.0],[173.52,920.0]],[[173.57,136.0],[173.58,292.0],[173.59,564.0],[173.6,478.0],[173.61,774.0]]]
["binance-futures","SOLUSDT",1740107178001,[[173.66,212.0],[173.65,262.0],[173.64,572.0],[173.63,649.0],[173.62,764.0]],[[173.67,134.0],[173.68,214.0],[173.69,507.0],[173.7,544.0],[173.71,1135.0]]]
["binance-futures","SOLUSDT",1740107238946,[[173.77,936.0],[173.76,779.0],[173.75,696.0],[173.74,651.0],[173.73,476.0]],[[173.78,37.0],[173.79,874.0],[173.8,2762.0],[173.81,490.0],[173.82,992.0]]]
["binance-futures","SOLUSDT",1740107279621,[[173.71,789.0],[173.7,564.0],[173.69,543.0],[173.68,643.0],[173.67,768.0]],[[173.72,260.0],[173.73,154.0],[173.74,407.0],[173.75,692.0],[173.76,1195.0]]]
["binance-futures","SOLUSDT",1740107329828,[[173.62,130.0],[173.61,86.0],[173.6,194.0],[173.59,308.0],[173.58,907.0]],[[173.63,270.0],[173.64,545.0],[173.65,515.0],[173.66,848.0],[173.67,591.0]]]
["binance-futures","SOLUSDT",1740107378456,[[173.63,29.0],[173.62,77.0],[173.61,214.0],[173.6,384.0],[173.59,344.0]],[[173.64,407.0],[173.65,518.0],[173.66,791.0],[173.67,915.0],[173.68,1200.0]]]
["binance-futures","SOLUSDT",1740107418703,[[173.67,174.0],[173.66,237.0],[173.65,456.0],[173.64,650.0],[173.63,813.0]],[[173.68,145.0],[173.69,280.0],[173.7,644.0],[173.71,629.0],[173.72,400.0]]]
["binance-futures","SOLUSDT",1740107432970,[[173.55,294.0],[173.54,121.0],[173.53,232.0],[173.52,308.0],[173.51,772.0]],[[173.56,187.0],[173.57,132.0],[173.58,369.0],[173.59,585.0],[173.6,696.0]]]
["binance-futures","SOLUSDT",1740107520290,[[173.78,81.0],[173.77,132.0],[173.76,311.0],[173.75,482.0],[173.74,878.0]],[[173.79,236.0],[173.8,701.0],[173.81,237.0],[173.82,422.0],[173.83,1011.0]]]
["binance-futures","SOLUSDT",1740107564647,[[173.76,115.0],[173.75,129.0],[173.74,129.0],[173.73,355.0],[173.72,769.0]],[[173.77,471.0],[173.78,431.0],[173.79,704.0],[173.8,692.0],[173.81,862.0]]]
["binance-futures","SOLUSDT",1740107579361,[[173.78,741.0],[173.77,371.0],[173.76,380.0],[173.75,413.0],[173.74,347.0]],[[173.79,58.0],[173.8,69.0],[173.81,209.0],[173.82,726.0],[173.83,1340.0]]]
["binance-futures","SOLUSDT",1740107629701,[[173.75,693.0],[173.74,499.0],[173.73,760.0],[173.72,464.0],[173.71,491.0]],[[173.76,243.0],[173.77,143.0],[173.78,239.0],[173.79,579.0],[173.8,738.0]]]
["binance-futures","SOLUSDT",1740107686235,[[173.68,307.0],[173.67,405.0],[173.66,617.0],[173.65,775.0],[173.64,1125.0]],[[173.69,38.0],[173.7,237.0],[173.71,799.0],[173.72,267.0],[173.73,553.0]]]
["binance-futures","SOLUSDT",1740107725521,[[173.46,386.0],[173.45,362.0],[173.44,598.0],[173.43,571.0],[173.42,793.0]],[[173.47,80.0],[173.48,269.0],[173.49,656.0],[173.5,1107.0],[173.51,1365.0]]]
["binance-futures","SOLUSDT",1740107765804,[[173.62,665.0],[173.61,645.0],[173.6,695.0],[173.59,751.0],[173.58,805.0]],[[173.63,23.0],[173.64,8.0],[173.65,98.0],[173.66,295.0],[173.67,686.0]]]
["binance-futures","SOLUSDT",1740107826481,[[173.8,608.0],[173.79,514.0],[173.78,679.0],[173.77,301.0],[173.76,716.0]],[[173.81,22.0],[173.82,169.0],[173.83,351.0],[173.84,392.0],[173.85,906.0]]]
["binance-futures","SOLUSDT",1740107865314,[[173.85,129.0],[173.84,209.0],[173.83,425.0],[173.82,643.0],[173.81,1106.0]],[[173.86,669.0],[173.87,302.0],[173.88,646.0],[173.89,626.0],[173.9,603.0]]]
["binance-futures","SOLUSDT",1740107906838,[[173.83,5.0],[173.82,72.0],[173.81,135.0],[173.8,358.0],[173.79,813.0]],[[173.84,679.0],[173.85,432.0],[173.86,394.0],[173.87,680.0],[173.88,920.0]]]
["binance-futures","SOLUSDT",1740107975694,[[173.96,600.0],[173.95,608.0],[173.94,736.0],[173.93,1002.0],[173.92,1395.0]],[[173.97,164.0],[173.98,126.0],[173.99,379.0],[174.0,402.0],[174.01,606.0]]]
["binance-futures","SOLUSDT",1740108010704,[[173.99,109.0],[173.98,226.0],[173.97,507.0],[173.96,966.0],[173.95,801.0]],[[174.0,389.0],[174.01,299.0],[174.02,447.0],[174.03,700.0],[174.04,615.0]]]
["binance-futures","SOLUSDT",1740108072332,[[174.01,472.0],[174.0,375.0],[173.99,693.0],[173.98,599.0],[173.97,1176.0]],[[174.02,274.0],[174.03,536.0],[174.04,451.0],[174.05,664.0],[174.06,581.0]]]
["binance-futures","SOLUSDT",1740108111292,[[173.97,703.0],[173.96,408.0],[173.95,480.0],[173.94,615.0],[173.93,670.0]],[[173.98,80.0],[173.99,152.0],[174.0,249.0],[174.01,504.0],[174.02,645.0]]]
["binance-futures","SOLUSDT",1740108151501,[[174.05,723.0],[174.04,433.0],[174.03,440.0],[174.02,350.0],[174.01,668.0]],[[174.06,140.0],[174.07,165.0],[174.08,173.0],[174.09,388.0],[174.1,534.0]]]
["binance-futures","SOLUSDT",1740108212357,[[174.16,299.0],[174.15,106.0],[174.14,258.0],[174.13,407.0],[174.12,1346.0]],[[174.17,274.0],[174.18,186.0],[174.19,275.0],[174.2,591.0],[174.21,1130.0]]]
["binance-futures","SOLUSDT",1740108251172,[[174.21,755.0],[174.2,374.0],[174.19,713.0],[174.18,480.0],[174.17,889.0]],[[174.22,165.0],[174.23,147.0],[174.24,240.0],[174.25,417.0],[174.26,1406.0]]]
["binance-futures","SOLUSDT",1740108279668,[[174.17,309.0],[174.16,394.0],[174.15,741.0],[174.14,593.0],[174.13,727.0]],[[174.18,347.0],[174.19,77.0],[174.2,284.0],[174.21,509.0],[174.22,1310.0]]]
["binance-futures","SOLUSDT",1740108351294,[[174.32,366.0],[174.31,303.0],[174.3,430.0],[174.29,523.0],[174.28,833.0]],[[174.33,275.0],[174.34,158.0],[174.35,461.0],[174.36,515.0],[174.37,662.0]]]
["binance-futures","SOLUSDT",1740108390059,[[174.26,295.0],[174.25,526.0],[174.24,412.0],[174.23,559.0],[174.22,737.0]],[[174.27,42.0],[174.28,164.0],[174.29,289.0],[174.3,487.0],[174.31,821.0]]]
["binance-futures","SOLUSDT",1740108449585,[[174.39,255.0],[174.38,276.0],[174.37,487.0],[174.36,490.0],[174.35,591.0]],[[174.4,275.0],[174.41,171.0],[174.42,485.0],[174.43,605.0],[174.44,844.0]]]
["binance-futures","SOLUSDT",1740108488050,[[174.22,17.0],[174.21,81.0],[174.2,379.0],[174.19,494.0],[174.18,1419.0]],[[174.23,585.0],[174.24,584.0],[174.25,571.0],[174.26,517.0],[174.27,493.0]]]
["binance-futures","SOLUSDT",1740108526694,[[174.12,1014.0],[174.11,65.0],[174.1,239.0],[174.09,485.0],[174.08,939.0]],[[174.13,680.0],[174.14,315.0],[174.15,414.0],[174.16,622.0],[174.17,503.0]]]
["binance-futures","SOLUSDT",1740108571872,[[174.03,285.0],[174.02,188.0],[174.01,414.0],[174.0,532.0],[173.99,758.0]],[[174.04,303.0],[174.05,297.0],[174.06,368.0],[174.07,231.0],[174.08,563.0]]]
["binance-futures","SOLUSDT",1740108625856,[[173.92,283.0],[173.91,1058.0],[173.9,5757.0],[173.89,19128.0],[173.88,860.0]],[[173.93,132.0],[173.94,256.0],[173.95,450.0],[173.96,490.0],[173.97,755.0]]]
["binance-futures","SOLUSDT",1740108640610,[[173.94,155.0],[173.93,392.0],[173.92,661.0],[173.91,687.0],[173.9,3035.0]],[[173.95,148.0],[173.96,490.0],[173.97,663.0],[173.98,802.0],[173.99,791.0]]]
["binance-futures","SOLUSDT",1740108681627,[[173.9,112.0],[173.89,8344.0],[173.88,493.0],[173.87,107.0],[173.86,362.0]],[[173.91,1131.0],[173.92,469.0],[173.93,486.0],[173.94,341.0],[173.95,524.0]]]
["binance-futures","SOLUSDT",1740108769604,[[173.81,1535.0],[173.8,105.0],[173.79,376.0],[173.78,450.0],[173.77,1095.0]],[[173.82,526.0],[173.83,538.0],[173.84,844.0],[173.85,763.0],[173.86,810.0]]]
["binance-futures","SOLUSDT",1740108786186,[[173.76,395.0],[173.75,227.0],[173.74,620.0],[173.73,566.0],[173.72,702.0]],[[173.77,73.0],[173.78,152.0],[173.79,415.0],[173.8,681.0],[173.81,1323.0]]]
["binance-futures","SOLUSDT",1740108826056,[[173.84,717.0],[173.83,416.0],[173.82,568.0],[173.81,579.0],[173.8,1109.0]],[[173.85,252.0],[173.86,109.0],[173.87,228.0],[173.88,483.0],[173.89,537.0]]]
["binance-futures","SOLUSDT",1740108878599,[[173.98,966.0],[173.97,815.0],[173.96,983.0],[173.95,636.0],[173.94,1069.0]],[[173.99,71.0],[174.0,122.0],[174.01,389.0],[174.02,370.0],[174.03,857.0]]]
["binance-futures","SOLUSDT",1740108925483,[[173.93,213.0],[173.92,171.0],[173.91,443.0],[173.9,453.0],[173.89,1222.0]],[[173.94,225.0],[173.95,280.0],[173.96,501.0],[173.97,576.0],[173.98,1019.0]]]
["binance-futures","SOLUSDT",1740108967539,[[173.91,902.0],[173.9,823.0],[173.89,611.0],[173.88,314.0],[173.87,414.0]],[[173.92,19.0],[173.93,225.0],[173.94,504.0],[173.95,410.0],[173.96,725.0]]]
["binance-futures","SOLUSDT",1740109028298,[[173.78,13.0],[173.77,70.0],[173.76,383.0],[173.75,229.0],[173.74,969.0]],[[173.79,660.0],[173.8,708.0],[173.81,673.0],[173.82,657.0],[173.83,559.0]]]
["binance-futures","SOLUSDT",1740109067298,[[173.87,293.0],[173.86,492.0],[173.85,299.0],[173.84,310.0],[173.83,725.0]],[[173.88,147.0],[173.89,184.0],[173.9,360.0],[173.91,595.0],[173.92,1029.0]]]
["binance-futures","SOLUSDT",1740109108297,[[173.83,55.0],[173.82,89.0],[173.81,267.0],[173.8,530.0],[173.79,368.0]],[[173.84,301.0],[173.85,274.0],[173.86,472.0],[173.87,574.0],[173.88,708.0]]]
["binance-futures","SOLUSDT",1740109172274,[[173.71,197.0],[173.7,206.0],[173.69,529.0],[173.68,427.0],[173.67,906.0]],[[173.72,388.0],[173.73,590.0],[173.74,678.0],[173.75,641.0],[173.76,574.0]]]
["binance-futures","SOLUSDT",1740109223604,[[173.6,154.0],[173.59,208.0],[173.58,493.0],[173.57,473.0],[173.56,732.0]],[[173.61,624.0],[173.62,494.0],[173.63,533.0],[173.64,797.0],[173.65,924.0]]]
["binance-futures","SOLUSDT",1740109273009,[[173.62,489.0],[173.61,314.0],[173.6,431.0],[173.59,642.0],[173.58,906.0]],[[173.63,62.0],[173.64,236.0],[173.65,355.0],[173.66,592.0],[173.67,777.0]]]
["binance-futures","SOLUSDT",1740109311927,[[173.46,397.0],[173.45,530.0],[173.44,557.0],[173.43,447.0],[173.42,849.0]],[[173.47,446.0],[173.48,132.0],[173.49,307.0],[173.5,571.0],[173.51,996.0]]]
["binance-futures","SOLUSDT",1740109352324,[[173.54,341.0],[173.53,205.0],[173.52,538.0],[173.51,547.0],[173.5,692.0]],[[173.55,155.0],[173.56,193.0],[173.57,282.0],[173.58,646.0],[173.59,1351.0]]]
["binance-futures","SOLUSDT",1740109415015,[[173.49,41.0],[173.48,129.0],[173.47,337.0],[173.46,289.0],[173.45,665.0]],[[173.5,327.0],[173.51,242.0],[173.52,507.0],[173.53,515.0],[173.54,829.0]]]
["binance-futures","SOLUSDT",1740109457503,[[173.54,36.0],[173.53,78.0],[173.52,173.0],[173.51,405.0],[173.5,539.0]],[[173.55,409.0],[173.56,421.0],[173.57,561.0],[173.58,793.0],[173.59,959.0]]]
["binance-futures","SOLUSDT",1740109501023,[[173.58,237.0],[173.57,265.0],[173.56,542.0],[173.55,720.0],[173.54,884.0]],[[173.59,172.0],[173.6,265.0],[173.61,441.0],[173.62,569.0],[173.63,604.0]]]
["binance-futures","SOLUSDT",1740109522964,[[173.62,249.0],[173.61,347.0],[173.6,633.0],[173.59,683.0],[173.58,866.0]],[[173.63,134.0],[173.64,299.0],[173.65,532.0],[173.66,418.0],[173.67,396.0]]]
["binance-futures","SOLUSDT",1740109604490,[[173.64,114.0],[173.63,143.0],[173.62,434.0],[173.61,586.0],[173.6,718.0]],[[173.65,309.0],[173.66,344.0],[173.67,448.0],[173.68,671.0],[173.69,657.0]]]
["binance-futures","SOLUSDT",1740109619057,[[173.67,679.0],[173.66,343.0],[173.65,463.0],[173.64,543.0],[173.63,391.0]],[[173.68,85.0],[173.69,226.0],[173.7,281.0],[173.71,846.0],[173.72,1090.0]]]
["binance-futures","SOLUSDT",1740109663071,[[173.55,5991.0],[173.54,113.0],[173.53,366.0],[173.52,264.0],[173.51,423.0]],[[173.56,494.0],[173.57,261.0],[173.58,314.0],[173.59,401.0],[173.6,519.0]]]
["binance-futures","SOLUSDT",1740109757737,[[173.36,119.0],[173.35,288.0],[173.34,390.0],[173.33,411.0],[173.32,488.0]],[[173.37,281.0],[173.38,492.0],[173.39,537.0],[173.4,892.0],[173.41,1135.0]]]
["binance-futures","SOLUSDT",1740109771520,[[173.31,294.0],[173.3,285.0],[173.29,459.0],[173.28,587.0],[173.27,1286.0]],[[173.32,76.0],[173.33,211.0],[173.34,439.0],[173.35,578.0],[173.36,747.0]]]
["binance-futures","SOLUSDT",1740109810650,[[173.35,452.0],[173.34,382.0],[173.33,535.0],[173.32,676.0],[173.31,1105.0]],[[173.36,57.0],[173.37,134.0],[173.38,309.0],[173.39,292.0],[173.4,525.0]]]
["binance-futures","SOLUSDT",1740109888636,[[173.35,401.0],[173.34,296.0],[173.33,631.0],[173.32,519.0],[173.31,1111.0]],[[173.36,237.0],[173.37,352.0],[173.38,319.0],[173.39,423.0],[173.4,676.0]]]
["binance-futures","SOLUSDT",1740109913329,[[173.27,6.0],[173.26,110.0],[173.25,240.0],[173.24,630.0],[173.23,1296.0]],[[173.28,1143.0],[173.29,516.0],[173.3,309.0],[173.31,391.0],[173.32,559.0]]]
["binance-futures","SOLUSDT",1740109951497,[[173.15,264.0],[173.14,424.0],[173.13,559.0],[173.12,703.0],[173.11,1343.0]],[[173.16,505.0],[173.17,344.0],[173.18,289.0],[173.19,594.0],[173.2,385.0]]]
["binance-futures","SOLUSDT",1740110015959,[[173.22,231.0],[173.21,308.0],[173.2,608.0],[173.19,606.0],[173.18,881.0]],[[173.23,173.0],[173.24,247.0],[173.25,460.0],[173.26,408.0],[173.27,528.0]]]
["binance-futures","SOLUSDT",1740110060206,[[173.12,47.0],[173.11,502.0],[173.1,268.0],[173.09,382.0],[173.08,1228.0]],[[173.13,1141.0],[173.14,265.0],[173.15,335.0],[173.16,333.0],[173.17,543.0]]]
["binance-futures","SOLUSDT",1740110100057,[[173.09,316.0],[173.08,464.0],[173.07,514.0],[173.06,466.0],[173.05,770.0]],[[173.1,194.0],[173.11,108.0],[173.12,257.0],[173.13,300.0],[173.14,560.0]]]
["binance-futures","SOLUSDT",1740110162834,[[173.08,103.0],[173.07,193.0],[173.06,644.0],[173.05,956.0],[173.04,1074.0]],[[173.09,256.0],[173.1,261.0],[173.11,263.0],[173.12,359.0],[173.13,757.0]]]
["binance-futures","SOLUSDT",1740110191267,[[173.07,646.0],[173.06,276.0],[173.05,345.0],[173.04,476.0],[173.03,897.0]],[[173.08,98.0],[173.09,127.0],[173.1,195.0],[173.11,450.0],[173.12,647.0]]]
["binance-futures","SOLUSDT",1740110267828,[[173.2,648.0],[173.19,531.0],[173.18,590.0],[173.17,403.0],[173.16,537.0]],[[173.21,42.0],[173.22,55.0],[173.23,126.0],[173.24,325.0],[173.25,614.0]]]
["binance-futures","SOLUSDT",1740110310016,[[173.13,604.0],[173.12,579.0],[173.11,783.0],[173.1,1870.0],[173.09,1882.0]],[[173.14,133.0],[173.15,147.0],[173.16,203.0],[173.17,430.0],[173.18,857.0]]]
["binance-futures","SOLUSDT",1740110351510,[[173.12,770.0],[173.11,879.0],[173.1,2238.0],[173.09,1825.0],[173.08,813.0]],[[173.13,113.0],[173.14,107.0],[173.15,538.0],[173.16,2762.0],[173.17,713.0]]]
["binance-futures","SOLUSDT",1740110415138,[[173.23,831.0],[173.22,457.0],[173.21,269.0],[173.2,421.0],[173.19,499.0]],[[173.24,26.0],[173.25,136.0],[173.26,236.0],[173.27,374.0],[173.28,967.0]]]
["binance-futures","SOLUSDT",1740110455103,[[173.22,775.0],[173.21,273.0],[173.2,455.0],[173.19,409.0],[173.18,1126.0]],[[173.23,254.0],[173.24,316.0],[173.25,357.0],[173.26,354.0],[173.27,494.0]]]
["binance-futures","SOLUSDT",1740110494747,[[173.31,294.0],[173.3,296.0],[173.29,374.0],[173.28,562.0],[173.27,1323.0]],[[173.32,94.0],[173.33,73.0],[173.34,197.0],[173.35,467.0],[173.36,866.0]]]
["binance-futures","SOLUSDT",1740110538538,[[173.38,169.0],[173.37,245.0],[173.36,604.0],[173.35,637.0],[173.34,845.0]],[[173.39,170.0],[173.4,262.0],[173.41,507.0],[173.42,590.0],[173.43,881.0]]]
["binance-futures","SOLUSDT",1740110594334,[[173.38,130.0],[173.37,188.0],[173.36,431.0],[173.35,924.0],[173.34,1271.0]],[[173.39,374.0],[173.4,380.0],[173.41,640.0],[173.42,543.0],[173.43,633.0]]]
["binance-futures","SOLUSDT",1740110608333,[[173.37,265.0],[173.36,238.0],[173.35,697.0],[173.34,498.0],[173.33,778.0]],[[173.38,272.0],[173.39,377.0],[173.4,1940.0],[173.41,707.0],[173.42,935.0]]]
["binance-futures","SOLUSDT",1740110690884,[[173.62,204.0],[173.61,338.0],[173.6,903.0],[173.59,755.0],[173.58,1021.0]],[[173.63,363.0],[173.64,208.0],[173.65,543.0],[173.66,387.0],[173.67,632.0]]]
["binance-futures","SOLUSDT",1740110730645,[[173.49,58.0],[173.48,110.0],[173.47,364.0],[173.46,944.0],[173.45,991.0]],[[173.5,1108.0],[173.51,517.0],[173.52,612.0],[173.53,809.0],[173.54,812.0]]]
["binance-futures","SOLUSDT",1740110744315,[[173.6,892.0],[173.59,638.0],[173.58,654.0],[173.57,538.0],[173.56,868.0]],[[173.61,77.0],[173.62,253.0],[173.63,280.0],[173.64,460.0],[173.65,1040.0]]]
["binance-futures","SOLUSDT",1740110795728,[[173.74,269.0],[173.73,365.0],[173.72,742.0],[173.71,987.0],[173.7,1790.0]],[[173.75,145.0],[173.76,132.0],[173.77,308.0],[173.78,285.0],[173.79,825.0]]]
["binance-futures","SOLUSDT",1740110866571,[[173.8,329.0],[173.79,359.0],[173.78,586.0],[173.77,657.0],[173.76,894.0]],[[173.81,54.0],[173.82,98.0],[173.83,382.0],[173.84,570.0],[173.85,580.0]]]
["binance-futures","SOLUSDT",1740110880924,[[173.81,217.0],[173.8,311.0],[173.79,596.0],[173.78,780.0],[173.77,746.0]],[[173.82,420.0],[173.83,294.0],[173.84,473.0],[173.85,574.0],[173.86,1268.0]]]
["binance-futures","SOLUSDT",1740110920633,[[173.67,717.0],[173.66,127.0],[173.65,283.0],[173.64,398.0],[173.63,532.0]],[[173.68,136.0],[173.69,78.0],[173.7,497.0],[173.71,932.0],[173.72,542.0]]]
["binance-futures","SOLUSDT",1740110981052,[[173.48,167.0],[173.47,223.0],[173.46,665.0],[173.45,588.0],[173.44,1286.0]],[[173.49,250.0],[173.5,427.0],[173.51,435.0],[173.52,511.0],[173.53,705.0]]]
["binance-futures","SOLUSDT",1740111021729,[[173.41,10.0],[173.4,78.0],[173.39,206.0],[173.38,580.0],[173.37,1112.0]],[[173.42,833.0],[173.43,555.0],[173.44,499.0],[173.45,471.0],[173.46,796.0]]]
["binance-futures","SOLUSDT",1740111062690,[[173.58,510.0],[173.57,359.0],[173.56,331.0],[173.55,438.0],[173.54,852.0]],[[173.59,267.0],[173.6,290.0],[173.61,334.0],[173.62,362.0],[173.63,899.0]]]
["binance-futures","SOLUSDT",1740111134694,[[173.84,276.0],[173.83,726.0],[173.82,1573.0],[173.81,263.0],[173.8,734.0]],[[173.85,167.0],[173.86,158.0],[173.87,246.0],[173.88,451.0],[173.89,932.0]]]
["binance-futures","SOLUSDT",1740111164100,[[173.93,507.0],[173.92,161.0],[173.91,507.0],[173.9,350.0],[173.89,636.0]],[[173.94,392.0],[173.95,546.0],[173.96,302.0],[173.97,540.0],[173.98,789.0]]]
["binance-futures","SOLUSDT",1740111223927,[[174.1,437.0],[174.09,557.0],[174.08,604.0],[174.07,565.0],[174.06,927.0]],[[174.11,319.0],[174.12,269.0],[174.13,271.0],[174.14,431.0],[174.15,993.0]]]
["binance-futures","SOLUSDT",1740111263033,[[174.03,78.0],[174.02,103.0],[174.01,294.0],[174.0,508.0],[173.99,654.0]],[[174.04,640.0],[174.05,287.0],[174.06,462.0],[174.07,687.0],[174.08,678.0]]]
["binance-futures","SOLUSDT",1740111301961,[[174.11,262.0],[174.1,508.0],[174.09,462.0],[174.08,339.0],[174.07,706.0]],[[174.12,188.0],[174.13,346.0],[174.14,327.0],[174.15,565.0],[174.16,911.0]]]
["binance-futures","SOLUSDT",1740111358827,[[174.36,562.0],[174.35,443.0],[174.34,694.0],[174.33,453.0],[174.32,912.0]],[[174.37,42.0],[174.38,134.0],[174.39,412.0],[174.4,539.0],[174.41,716.0]]]
["binance-futures","SOLUSDT",1740111395699,[[174.53,492.0],[174.52,355.0],[174.51,592.0],[174.5,593.0],[174.49,746.0]],[[174.54,73.0],[174.55,580.0],[174.56,646.0],[174.57,271.0],[174.58,895.0]]]
["binance-futures","SOLUSDT",1740111426332,[[174.57,947.0],[174.56,188.0],[174.55,130.0],[174.54,550.0],[174.53,607.0]],[[174.58,417.0],[174.59,720.0],[174.6,2576.0],[174.61,364.0],[174.62,652.0]]]
["binance-futures","SOLUSDT",1740111486854,[[174.94,295.0],[174.93,112.0],[174.92,344.0],[174.91,419.0],[174.9,682.0]],[[174.95,285.0],[174.96,234.0],[174.97,551.0],[174.98,492.0],[174.99,832.0]]]
["binance-futures","SOLUSDT",1740111524017,[[174.86,567.0],[174.85,63.0],[174.84,117.0],[174.83,363.0],[174.82,585.0]],[[174.87,329.0],[174.88,302.0],[174.89,608.0],[174.9,514.0],[174.91,745.0]]]
["binance-futures","SOLUSDT",1740111538369,[[174.74,428.0],[174.73,116.0],[174.72,346.0],[174.71,321.0],[174.7,1038.0]],[[174.75,732.0],[174.76,698.0],[174.77,834.0],[174.78,752.0],[174.79,856.0]]]
["binance-futures","SOLUSDT",1740111622665,[[174.6,777.0],[174.59,333.0],[174.58,269.0],[174.57,481.0],[174.56,349.0]],[[174.61,229.0],[174.62,126.0],[174.63,246.0],[174.64,364.0],[174.65,590.0]]]
["binance-futures","SOLUSDT",1740111660662,[[174.59,327.0],[174.58,192.0],[174.57,557.0],[174.56,418.0],[174.55,782.0]],[[174.6,180.0],[174.61,409.0],[174.62,403.0],[174.63,371.0],[174.64,568.0]]]
["binance-futures","SOLUSDT",1740111675512,[[174.69,1032.0],[174.68,881.0],[174.67,1100.0],[174.66,1121.0],[174.65,560.0]],[[174.7,518.0],[174.71,71.0],[174.72,238.0],[174.73,351.0],[174.74,417.0]]]
["binance-futures","SOLUSDT",1740111747674,[[174.92,526.0],[174.91,149.0],[174.9,604.0],[174.89,250.0],[174.88,323.0]],[[174.93,331.0],[174.94,532.0],[174.95,816.0],[174.96,418.0],[174.97,886.0]]]
["binance-futures","SOLUSDT",1740111772136,[[174.9,85.0],[174.89,307.0],[174.88,463.0],[174.87,348.0],[174.86,427.0]],[[174.91,529.0],[174.92,258.0],[174.93,308.0],[174.94,522.0],[174.95,963.0]]]
["binance-futures","SOLUSDT",1740111811148,[[174.74,361.0],[174.73,174.0],[174.72,610.0],[174.71,433.0],[174.7,1028.0]],[[174.75,384.0],[174.76,450.0],[174.77,729.0],[174.78,319.0],[174.79,273.0]]]
["binance-futures","SOLUSDT",1740111852019,[[174.62,463.0],[174.61,395.0],[174.6,498.0],[174.59,517.0],[174.58,578.0]],[[174.63,76.0],[174.64,102.0],[174.65,276.0],[174.66,239.0],[174.67,572.0]]]
["binance-futures","SOLUSDT",1740111911902,[[174.52,215.0],[174.51,698.0],[174.5,1324.0],[174.49,543.0],[174.48,878.0]],[[174.53,103.0],[174.54,141.0],[174.55,362.0],[174.56,452.0],[174.57,397.0]]]
["binance-futures","SOLUSDT",1740111951258,[[174.43,147.0],[174.42,64.0],[174.41,1036.0],[174.4,4672.0],[174.39,395.0]],[[174.44,612.0],[174.45,1318.0],[174.46,2310.0],[174.47,10269.0],[174.48,473.0]]]
["binance-futures","SOLUSDT",1740111991797,[[174.41,111.0],[174.4,4441.0],[174.39,425.0],[174.38,366.0],[174.37,514.0]],[[174.42,612.0],[174.43,775.0],[174.44,708.0],[174.45,1014.0],[174.46,1961.0]]]
["binance-futures","SOLUSDT",1740112036370,[[174.39,343.0],[174.38,162.0],[174.37,230.0],[174.36,362.0],[174.35,443.0]],[[174.4,318.0],[174.41,388.0],[174.42,807.0],[174.43,944.0],[174.44,1279.0]]]
["binance-futures","SOLUSDT",1740112087280,[[174.24,294.0],[174.23,112.0],[174.22,288.0]],[[174.25,372.0],[174.26,458.0],[174.27,198.0],[174.28,531.0],[174.29,410.0]]]
["binance-futures","SOLUSDT",1740112146593,[[174.42,576.0],[174.41,128.0],[174.4,282.0],[174.39,385.0],[174.38,690.0]],[[174.43,370.0],[174.44,640.0],[174.45,849.0],[174.46,2490.0],[174.47,10241.0]]]
["binance-futures","SOLUSDT",1740112188979,[[174.39,215.0],[174.38,375.0],[174.37,497.0],[174.36,411.0],[174.35,807.0]],[[174.4,282.0],[174.41,536.0],[174.42,850.0],[174.43,1194.0],[174.44,1022.0]]]
["binance-futures","SOLUSDT",1740112228692,[[174.29,1020.0],[174.28,516.0],[174.27,599.0],[174.26,626.0],[174.25,629.0]],[[174.3,34.0],[174.31,188.0],[174.32,298.0],[174.33,525.0],[174.34,562.0]]]
["binance-futures","SOLUSDT",1740112286370,[[174.05,750.0],[174.04,144.0],[174.03,479.0],[174.02,666.0],[174.01,1066.0]],[[174.06,91.0],[174.07,452.0],[174.08,171.0],[174.09,419.0],[174.1,950.0]]]
["binance-futures","SOLUSDT",1740112326600,[[173.92,179.0],[173.91,302.0],[173.9,636.0],[173.89,605.0],[173.88,640.0]],[[173.93,972.0],[173.94,686.0],[173.95,435.0],[173.96,629.0],[173.97,824.0]]]
["binance-futures","SOLUSDT",1740112382532,[[173.96,334.0],[173.95,220.0],[173.94,448.0],[173.93,420.0],[173.92,781.0]],[[173.97,513.0],[173.98,1171.0],[173.99,3520.0],[174.0,14942.0],[174.01,273.0]]]
["binance-futures","SOLUSDT",1740112425528,[[173.54,408.0],[173.53,641.0],[173.52,750.0],[173.51,403.0],[173.5,416.0]],[[173.55,264.0],[173.56,19.0],[173.57,1351.0],[173.58,427.0],[173.59,1158.0]]]
["binance-futures","SOLUSDT",1740112463600,[[173.47,158.0],[173.46,147.0],[173.45,457.0],[173.44,468.0],[173.43,508.0]],[[173.48,322.0],[173.49,730.0],[173.5,1661.0],[173.51,1317.0],[173.52,4342.0]]]
["binance-futures","SOLUSDT",1740112477570,[[173.46,555.0],[173.45,288.0],[173.44,720.0],[173.43,468.0],[173.42,804.0]],[[173.47,481.0],[173.48,200.0],[173.49,459.0],[173.5,1157.0],[173.51,1046.0]]]
["binance-futures","SOLUSDT",1740112557315,[[173.27,149.0],[173.26,341.0],[173.25,904.0],[173.24,656.0],[173.23,754.0]],[[173.28,246.0],[173.29,648.0],[173.3,746.0],[173.31,982.0],[173.32,1112.0]]]
["binance-futures","SOLUSDT",1740112594248,[[173.35,523.0],[173.34,434.0],[173.33,260.0],[173.32,495.0],[173.31,604.0]],[[173.36,114.0],[173.37,301.0],[173.38,360.0],[173.39,590.0],[173.4,1045.0]]]
["binance-futures","SOLUSDT",1740112608022,[[173.38,388.0],[173.37,172.0],[173.36,537.0],[173.35,244.0],[173.34,630.0]],[[173.39,2851.0],[173.4,118.0],[173.41,656.0],[173.42,1133.0],[173.43,1117.0]]]
["binance-futures","SOLUSDT",1740112660312,[[173.56,369.0],[173.55,387.0],[173.54,351.0],[173.53,416.0],[173.52,485.0]],[[173.57,358.0],[173.58,254.0],[173.59,433.0],[173.6,607.0],[173.61,986.0]]]
["binance-futures","SOLUSDT",1740112707835,[[173.47,132.0],[173.46,221.0],[173.45,257.0],[173.44,451.0],[173.43,971.0]],[[173.48,521.0],[173.49,382.0],[173.5,881.0],[173.51,583.0],[173.52,940.0]]]
["binance-futures","SOLUSDT",1740112747173,[[173.74,71.0],[173.73,253.0],[173.72,370.0],[173.71,507.0],[173.7,810.0]],[[173.75,945.0],[173.76,584.0],[173.77,453.0],[173.78,546.0],[173.79,551.0]]]
["binance-futures","SOLUSDT",1740112785169,[[173.87,396.0],[173.86,591.0],[173.85,566.0],[173.84,268.0],[173.83,447.0]],[[173.88,211.0],[173.89,125.0],[173.9,182.0],[173.91,422.0],[173.92,676.0]]]
["binance-futures","SOLUSDT",1740112844278,[[173.92,223.0],[173.91,163.0],[173.9,363.0],[173.89,591.0],[173.88,833.0]],[[173.93,954.0],[173.94,299.0],[173.95,446.0],[173.96,635.0],[173.97,750.0]]]
["binance-futures","SOLUSDT",1740112883726,[[173.82,222.0],[173.81,483.0],[173.8,634.0],[173.79,617.0],[173.78,1088.0]],[[173.83,626.0],[173.84,503.0],[173.85,532.0],[173.86,680.0],[173.87,622.0]]]
["binance-futures","SOLUSDT",1740112965010,[[173.94,157.0],[173.93,125.0],[173.92,465.0],[173.91,795.0],[173.9,890.0]],[[173.95,511.0],[173.96,361.0],[173.97,631.0],[173.98,983.0],[173.99,2868.0]]]
["binance-futures","SOLUSDT",1740112985897,[[173.95,613.0],[173.94,369.0],[173.93,568.0],[173.92,374.0],[173.91,602.0]],[[173.96,66.0],[173.97,105.0],[173.98,450.0],[173.99,2451.0],[174.0,14845.0]]]
["binance-futures","SOLUSDT",1740113026137,[[173.98,321.0],[173.97,393.0],[173.96,447.0],[173.95,300.0],[173.94,539.0]],[[173.99,132.0],[174.0,14497.0],[174.01,323.0],[174.02,190.0],[174.03,644.0]]]
["binance-futures","SOLUSDT",1740113085416,[[174.05,58.0],[174.04,893.0],[174.03,1789.0],[174.02,1232.0],[174.01,4222.0]],[[174.06,333.0],[174.07,132.0],[174.08,277.0],[174.09,230.0],[174.1,430.0]]]
["binance-futures","SOLUSDT",1740113121534,[[174.12,212.0],[174.11,388.0],[174.1,596.0],[174.09,680.0],[174.08,717.0]],[[174.13,101.0],[174.14,104.0],[174.15,270.0],[174.16,775.0],[174.17,365.0]]]
["binance-futures","SOLUSDT",1740113159498,[[174.16,318.0],[174.15,316.0],[174.14,322.0],[174.13,536.0],[174.12,375.0]],[[174.17,90.0],[174.18,226.0],[174.19,310.0],[174.2,506.0],[174.21,935.0]]]
["binance-futures","SOLUSDT",1740113217043,[[174.22,532.0],[174.21,158.0],[174.2,529.0],[174.19,125.0],[174.18,263.0]],[[174.23,232.0],[174.24,234.0],[174.25,653.0],[174.26,826.0],[174.27,1630.0]]]
["binance-futures","SOLUSDT",1740113245912,[[174.03,208.0],[174.02,117.0],[174.01,305.0],[174.0,368.0],[173.99,348.0]],[[174.04,259.0],[174.05,447.0],[174.06,678.0],[174.07,820.0],[174.08,999.0]]]
["binance-futures","SOLUSDT",1740113312078,[[173.8,152.0],[173.79,195.0],[173.78,174.0],[173.77,322.0],[173.76,414.0]],[[173.81,322.0],[173.82,352.0],[173.83,567.0],[173.84,770.0],[173.85,713.0]]]
["binance-futures","SOLUSDT",1740113355370,[[173.72,75.0],[173.71,85.0],[173.7,339.0],[173.69,159.0],[173.68,408.0]],[[173.73,567.0],[173.74,813.0],[173.75,600.0],[173.76,892.0],[173.77,824.0]]]
["binance-futures","SOLUSDT",1740113394951,[[173.65,665.0],[173.64,606.0],[173.63,542.0],[173.62,387.0],[173.61,378.0]],[[173.66,43.0],[173.67,128.0],[173.68,421.0],[173.69,1079.0],[173.7,1398.0]]]
["binance-futures","SOLUSDT",1740113454160,[[173.92,274.0],[173.91,312.0],[173.9,320.0],[173.89,383.0],[173.88,469.0]],[[173.93,362.0],[173.94,126.0],[173.95,408.0],[173.96,853.0],[173.97,924.0]]]
["binance-futures","SOLUSDT",1740113491797,[[174.15,173.0],[174.14,101.0],[174.13,379.0],[174.12,298.0],[174.11,733.0]],[[174.16,960.0],[174.17,548.0],[174.18,573.0],[174.19,558.0],[174.2,409.0]]]
["binance-futures","SOLUSDT",1740113531092,[[174.16,276.0],[174.15,68.0],[174.14,265.0],[174.13,352.0],[174.12,649.0]],[[174.17,444.0],[174.18,487.0],[174.19,517.0],[174.2,644.0],[174.21,773.0]]]
["binance-futures","SOLUSDT",1740113579445,[[174.0,308.0],[173.99,407.0],[173.98,436.0],[173.97,400.0],[173.96,315.0]],[[174.01,290.0],[174.02,549.0],[174.03,507.0],[174.04,742.0],[174.05,1079.0]]]
["binance-futures","SOLUSDT",1740113632861,[[174.04,298.0],[174.03,332.0],[174.02,621.0],[174.01,593.0],[174.0,509.0]],[[174.05,255.0],[174.06,253.0],[174.07,529.0],[174.08,604.0],[174.09,1342.0]]]
["binance-futures","SOLUSDT",1740113648510,[[174.04,304.0],[174.03,226.0],[174.02,388.0],[174.01,521.0],[174.0,425.0]],[[174.05,151.0],[174.06,173.0],[174.07,582.0],[174.08,370.0],[174.09,557.0]]]
["binance-futures","SOLUSDT",1740113689612,[[173.92,70.0],[173.91,86.0],[173.9,353.0],[173.89,573.0],[173.88,367.0]],[[173.93,351.0],[173.94,555.0],[173.95,591.0],[173.96,572.0],[173.97,842.0]]]
["binance-futures","SOLUSDT",1740113779027,[[174.08,56.0],[174.07,47.0],[174.06,291.0],[174.05,207.0],[174.04,485.0]],[[174.09,929.0],[174.1,380.0],[174.11,644.0],[174.12,639.0],[174.13,687.0]]]
["binance-futures","SOLUSDT",1740113792891,[[173.91,291.0],[173.9,139.0],[173.89,261.0],[173.88,486.0],[173.87,486.0]],[[173.92,547.0],[173.93,317.0],[173.94,664.0],[173.95,823.0],[173.96,940.0]]]
["binance-futures","SOLUSDT",1740113835750,[[173.81,6.0],[173.8,165.0],[173.79,130.0],[173.78,328.0],[173.77,796.0]],[[173.82,412.0],[173.83,824.0],[173.84,587.0],[173.85,720.0],[173.86,758.0]]]
["binance-futures","SOLUSDT",1740113892912,[[173.78,498.0],[173.77,248.0],[173.76,287.0],[173.75,434.0],[173.74,487.0]],[[173.79,91.0],[173.8,327.0],[173.81,504.0],[173.82,829.0],[173.83,1266.0]]]
["binance-futures","SOLUSDT",1740113938331,[[173.84,288.0],[173.83,323.0],[173.82,505.0],[173.81,346.0],[173.8,402.0]],[[173.85,159.0],[173.86,174.0],[173.87,490.0],[173.88,469.0],[173.89,1223.0]]]
["binance-futures","SOLUSDT",1740113979704,[[173.94,194.0],[173.93,411.0],[173.92,354.0],[173.91,451.0],[173.9,770.0]],[[173.95,158.0],[173.96,170.0],[173.97,302.0],[173.98,491.0],[173.99,595.0]]]
["binance-futures","SOLUSDT",1740114036372,[[174.29,231.0],[174.28,211.0],[174.27,230.0],[174.26,568.0]],[[174.3,33.0],[174.31,137.0],[174.32,64.0],[174.33,286.0],[174.34,655.0]]]
["binance-futures","SOLUSDT",1740114071756,[[173.98,66.0],[173.97,156.0],[173.96,137.0],[173.95,398.0],[173.94,594.0]],[[173.99,196.0],[174.0,341.0],[174.01,458.0],[174.02,699.0],[174.03,788.0]]]
["binance-futures","SOLUSDT",1740114108501,[[173.93,557.0],[173.92,102.0],[173.91,274.0],[173.9,460.0],[173.89,1032.0]],[[173.94,75.0],[173.95,163.0],[173.96,220.0],[173.97,344.0],[173.98,472.0]]]
["binance-futures","SOLUSDT",1740114164228,[[174.29,548.0],[174.28,501.0],[174.27,445.0],[174.26,739.0],[174.25,667.0]],[[174.3,186.0],[174.31,94.0],[174.32,363.0],[174.33,677.0],[174.34,498.0]]]
["binance-futures","SOLUSDT",1740114213868,[[174.26,80.0],[174.25,54.0],[174.24,192.0],[174.23,473.0],[174.22,561.0]],[[174.27,248.0],[174.28,275.0],[174.29,636.0],[174.3,379.0],[174.31,607.0]]]
["binance-futures","SOLUSDT",1740114256608,[[173.94,213.0],[173.93,367.0],[173.92,239.0],[173.91,415.0],[173.9,597.0]],[[173.95,129.0],[173.96,230.0],[173.97,408.0],[173.98,643.0],[173.99,508.0]]]
["binance-futures","SOLUSDT",1740114294785,[[173.89,1004.0],[173.88,562.0],[173.87,515.0],[173.86,358.0],[173.85,802.0]],[[173.9,12.0],[173.91,44.0],[173.92,129.0],[173.93,452.0],[173.94,535.0]]]
["binance-futures","SOLUSDT",1740114333360,[[174.16,991.0],[174.15,642.0],[174.14,247.0],[174.13,334.0],[174.12,461.0]],[[174.17,31.0],[174.18,68.0],[174.19,90.0],[174.2,249.0],[174.21,397.0]]]
["binance-futures","SOLUSDT",1740114392388,[[174.16,236.0],[174.15,272.0],[174.14,482.0],[174.13,765.0],[174.12,862.0]],[[174.17,371.0],[174.18,223.0],[174.19,400.0],[174.2,392.0],[174.21,523.0]]]
["binance-futures","SOLUSDT",1740114431010,[[174.15,622.0],[174.14,398.0],[174.13,365.0],[174.12,381.0],[174.11,534.0]],[[174.16,2.0],[174.17,17.0],[174.18,116.0],[174.19,393.0],[174.2,794.0]]]
["binance-futures","SOLUSDT",1740114469449,[[174.15,142.0],[174.14,101.0],[174.13,420.0],[174.12,490.0],[174.11,364.0]],[[174.16,539.0],[174.17,123.0],[174.18,411.0],[174.19,509.0],[174.2,690.0]]]
["binance-futures","SOLUSDT",1740114494870,[[174.04,32.0],[174.03,53.0],[174.02,190.0],[174.01,434.0],[174.0,1147.0]],[[174.05,876.0],[174.06,448.0],[174.07,401.0],[174.08,484.0],[174.09,732.0]]]
["binance-futures","SOLUSDT",1740114565925,[[174.1,83.0],[174.09,29.0],[174.08,158.0],[174.07,592.0],[174.06,1303.0]],[[174.11,228.0],[174.12,253.0],[174.13,479.0],[174.14,583.0],[174.15,754.0]]]
["binance-futures","SOLUSDT",1740114579971,[[174.13,14.0],[174.12,47.0],[174.11,214.0],[174.1,678.0],[174.09,658.0]],[[174.14,620.0],[174.15,482.0],[174.16,353.0],[174.17,606.0],[174.18,427.0]]]
["binance-futures","SOLUSDT",1740114616960,[[174.11,613.0],[174.1,337.0],[174.09,352.0],[174.08,293.0],[174.07,681.0]],[[174.12,7.0],[174.13,75.0],[174.14,200.0],[174.15,729.0],[174.16,815.0]]]
["binance-futures","SOLUSDT",1740114694648,[[174.6,1107.0],[174.59,225.0],[174.58,337.0],[174.57,139.0],[174.56,442.0]],[[174.61,197.0],[174.62,384.0],[174.63,355.0],[174.64,612.0],[174.65,1007.0]]]
["binance-futures","SOLUSDT",1740114708323,[[174.59,999.0],[174.58,428.0],[174.57,462.0],[174.56,498.0],[174.55,765.0]],[[174.6,31.0],[174.61,34.0],[174.62,266.0],[174.63,682.0],[174.64,930.0]]]
["binance-futures","SOLUSDT",1740114783080,[[174.43,123.0],[174.42,87.0],[174.41,347.0],[174.4,355.0],[174.39,532.0]],[[174.44,338.0],[174.45,190.0],[174.46,537.0],[174.47,373.0],[174.48,695.0]]]
["binance-futures","SOLUSDT",1740114828031,[[174.55,637.0],[174.54,235.0],[174.53,309.0],[174.52,305.0],[174.51,414.0]],[[174.56,42.0],[174.57,239.0],[174.58,166.0],[174.59,648.0],[174.6,651.0]]]
["binance-futures","SOLUSDT",1740114841990,[[174.61,545.0],[174.6,284.0],[174.59,259.0],[174.58,602.0],[174.57,459.0]],[[174.62,24.0],[174.63,195.0],[174.64,533.0],[174.65,1005.0],[174.66,3226.0]]]
["binance-futures","SOLUSDT",1740114880685,[[174.69,397.0],[174.68,331.0],[174.67,431.0],[174.66,631.0],[174.65,466.0]],[[174.7,70.0],[174.71,386.0],[174.72,193.0],[174.73,408.0],[174.74,792.0]]]
["binance-futures","SOLUSDT",1740114936386,[[174.77,865.0],[174.76,754.0],[174.75,375.0],[174.74,306.0],[174.73,321.0]],[[174.78,17.0],[174.79,63.0],[174.8,389.0],[174.81,544.0],[174.82,963.0]]]
["binance-futures","SOLUSDT",1740114975515,[[174.85,443.0],[174.84,80.0],[174.83,351.0],[174.82,322.0],[174.81,400.0]],[[174.86,695.0],[174.87,393.0],[174.88,592.0],[174.89,396.0],[174.9,650.0]]]
["binance-futures","SOLUSDT",1740115012569,[[174.77,15.0],[174.76,10.0],[174.75,112.0],[174.74,163.0],[174.73,503.0]],[[174.78,961.0],[174.79,433.0],[174.8,663.0],[174.81,529.0],[174.82,576.0]]]
["binance-futures","SOLUSDT",1740115061692,[[174.59,170.0],[174.58,110.0],[174.57,139.0],[174.56,157.0],[174.55,359.0]],[[174.6,620.0],[174.61,550.0],[174.62,452.0],[174.63,511.0],[174.64,1263.0]]]
["binance-futures","SOLUSDT",1740115107696,[[174.59,508.0],[174.58,291.0],[174.57,356.0],[174.56,404.0],[174.55,532.0]],[[174.6,58.0],[174.61,275.0],[174.62,333.0],[174.63,495.0],[174.64,419.0]]]
["binance-futures","SOLUSDT",1740115165510,[[174.28,29.0],[174.27,39.0],[174.26,102.0],[174.25,296.0],[174.24,315.0]],[[174.29,265.0],[174.3,446.0],[174.31,691.0],[174.32,1077.0],[174.33,1294.0]]]
["binance-futures","SOLUSDT",1740115203564,[[174.27,101.0],[174.26,76.0],[174.25,121.0],[174.24,151.0],[174.23,407.0]],[[174.28,1052.0],[174.29,445.0],[174.3,569.0],[174.31,629.0],[174.32,758.0]]]
["binance-futures","SOLUSDT",1740115242746,[[174.36,393.0],[174.35,327.0],[174.34,397.0],[174.33,440.0],[174.32,552.0]],[[174.37,61.0],[174.38,114.0],[174.39,218.0],[174.4,139.0],[174.41,514.0]]]
["binance-futures","SOLUSDT",1740115299936,[[174.22,108.0],[174.21,148.0],[174.2,318.0],[174.19,423.0],[174.18,409.0]],[[174.23,182.0],[174.24,195.0],[174.25,161.0],[174.26,325.0],[174.27,435.0]]]
["binance-futures","SOLUSDT",1740115338645,[[174.05,423.0],[174.04,71.0],[174.03,124.0],[174.02,363.0],[174.01,414.0]],[[174.06,325.0],[174.07,388.0],[174.08,372.0],[174.09,579.0],[174.1,800.0]]]
["binance-futures","SOLUSDT",1740115351497,[[173.96,12.0],[173.95,106.0],[173.94,83.0],[173.93,247.0],[173.92,566.0]],[[173.97,783.0],[173.98,419.0],[173.99,510.0],[174.0,280.0],[174.01,343.0]]]
["binance-futures","SOLUSDT",1740115434660,[[174.05,184.0],[174.04,191.0],[174.03,211.0],[174.02,365.0],[174.01,491.0]],[[174.06,416.0],[174.07,361.0],[174.08,414.0],[174.09,638.0],[174.1,338.0]]]
["binance-futures","SOLUSDT",1740115474135,[[174.11,310.0],[174.1,489.0],[174.09,443.0],[174.08,264.0],[174.07,478.0]],[[174.12,51.0],[174.13,82.0],[174.14,321.0],[174.15,692.0],[174.16,870.0]]]
["binance-futures","SOLUSDT",1740115488827,[[174.08,217.0],[174.07,157.0],[174.06,401.0],[174.05,236.0],[174.04,367.0]],[[174.09,132.0],[174.1,142.0],[174.11,420.0],[174.12,745.0],[174.13,931.0]]]
["binance-futures","SOLUSDT",1740115572733,[[174.47,82.0],[174.46,100.0],[174.45,235.0],[174.44,310.0],[174.43,561.0]],[[174.48,276.0],[174.49,137.0],[174.5,316.0],[174.51,456.0],[174.52,703.0]]]
["binance-futures","SOLUSDT",1740115612936,[[174.61,223.0],[174.6,406.0],[174.59,680.0],[174.58,547.0],[174.57,427.0]],[[174.62,73.0],[174.63,77.0],[174.64,175.0],[174.65,338.0],[174.66,500.0]]]
["binance-futures","SOLUSDT",1740115627237,[[174.55,250.0],[174.54,224.0],[174.53,456.0],[174.52,523.0],[174.51,657.0]],[[174.56,78.0],[174.57,37.0],[174.58,259.0],[174.59,621.0],[174.6,805.0]]]
["binance-futures","SOLUSDT",1740115684545,[[174.68,302.0],[174.67,264.0],[174.66,357.0],[174.65,472.0],[174.64,520.0]],[[174.69,102.0],[174.7,88.0],[174.71,303.0],[174.72,478.0],[174.73,644.0]]]
["binance-futures","SOLUSDT",1740115729999,[[174.68,442.0],[174.67,163.0],[174.66,355.0],[174.65,459.0],[174.64,380.0]],[[174.69,791.0],[174.7,61.0],[174.71,131.0],[174.72,317.0],[174.73,502.0]]]
["binance-futures","SOLUSDT",1740115772437,[[174.7,10.0],[174.69,352.0],[174.68,280.0],[174.67,330.0],[174.66,377.0]],[[174.71,322.0],[174.72,362.0],[174.73,770.0],[174.74,274.0],[174.75,551.0]]]
["binance-futures","SOLUSDT",1740115812868,[[174.67,63.0],[174.66,54.0],[174.65,297.0],[174.64,385.0],[174.63,315.0]],[[174.68,418.0],[174.69,273.0],[174.7,539.0],[174.71,792.0],[174.72,950.0]]]
["binance-futures","SOLUSDT",1740115871680,[[174.59,39.0],[174.58,15.0],[174.57,140.0],[174.56,204.0],[174.55,479.0]],[[174.6,974.0],[174.61,422.0],[174.62,572.0],[174.63,486.0],[174.64,581.0]]]
["binance-futures","SOLUSDT",1740115910070,[[174.69,306.0],[174.68,358.0],[174.67,620.0],[174.66,278.0],[174.65,334.0]],[[174.7,196.0],[174.71,191.0],[174.72,505.0],[174.73,612.0],[174.74,1042.0]]]
["binance-futures","SOLUSDT",1740115948670,[[174.5,206.0],[174.49,153.0],[174.48,248.0],[174.47,414.0],[174.46,448.0]],[[174.51,356.0],[174.52,340.0],[174.53,425.0],[174.54,311.0],[174.55,825.0]]]
["binance-futures","SOLUSDT",1740116020822,[[174.92,441.0],[174.91,472.0],[174.9,930.0],[174.89,185.0],[174.88,206.0]],[[174.93,47.0],[174.94,322.0],[174.95,364.0],[174.96,451.0],[174.97,1225.0]]]
["binance-futures","SOLUSDT",1740116045569,[[175.03,383.0],[175.02,210.0],[175.01,887.0],[175.0,325.0],[174.99,948.0]],[[175.04,741.0],[175.05,291.0],[175.06,246.0],[175.07,649.0],[175.08,738.0]]]
["binance-futures","SOLUSDT",1740116100370,[[175.37,1693.0],[175.36,1314.0],[175.35,478.0],[175.34,142.0],[175.33,375.0]],[[175.38,262.0],[175.39,259.0],[175.4,381.0],[175.41,658.0],[175.42,1119.0]]]
["binance-futures","SOLUSDT",1740116135995,[[175.2,363.0],[175.19,144.0],[175.18,261.0],[175.17,468.0],[175.16,514.0]],[[175.21,65.0],[175.22,240.0],[175.23,433.0],[175.24,551.0],[175.25,1027.0]]]
["binance-futures","SOLUSDT",1740116173238,[[175.21,611.0],[175.2,470.0],[175.19,1413.0],[175.18,527.0],[175.17,421.0]],[[175.22,2.0],[175.23,120.0],[175.24,528.0],[175.25,359.0],[175.26,1234.0]]]
["binance-futures","SOLUSDT",1740116230810,[[175.12,155.0],[175.11,51.0],[175.1,281.0],[175.09,258.0],[175.08,377.0]],[[175.13,557.0],[175.14,454.0],[175.15,483.0],[175.16,355.0],[175.17,617.0]]]
["binance-futures","SOLUSDT",1740116268625,[[175.05,748.0],[175.04,394.0],[175.03,351.0],[175.02,623.0],[175.01,308.0]],[[175.06,11.0],[175.07,20.0],[175.08,125.0],[175.09,305.0],[175.1,701.0]]]
["binance-futures","SOLUSDT",1740116304383,[[175.09,728.0],[175.08,245.0],[175.07,434.0],[175.06,539.0],[175.05,533.0]],[[175.1,35.0],[175.11,147.0],[175.12,236.0],[175.13,659.0],[175.14,762.0]]]
["binance-futures","SOLUSDT",1740116365414,[[175.01,103.0],[175.0,343.0],[174.99,387.0],[174.98,303.0],[174.97,489.0]],[[175.02,662.0],[175.03,415.0],[175.04,412.0],[175.05,603.0],[175.06,765.0]]]
["binance-futures","SOLUSDT",1740116403720,[[175.03,192.0],[175.02,220.0],[175.01,497.0],[175.0,386.0],[174.99,494.0]],[[175.04,284.0],[175.05,234.0],[175.06,568.0],[175.07,513.0],[175.08,907.0]]]
["binance-futures","SOLUSDT",1740116417827,[[174.99,646.0],[174.98,660.0],[174.97,524.0],[174.96,517.0],[174.95,599.0]],[[175.0,92.0],[175.01,541.0],[175.02,486.0],[175.03,706.0],[175.04,994.0]]]
["binance-futures","SOLUSDT",1740116501590,[[175.1,390.0],[175.09,563.0],[175.08,850.0],[175.07,3053.0],[175.06,668.0]],[[175.11,86.0],[175.12,106.0],[175.13,192.0],[175.14,498.0],[175.15,650.0]]]
["binance-futures","SOLUSDT",1740116541641,[[175.13,49.0],[175.12,109.0],[175.11,107.0],[175.1,463.0],[175.09,503.0]],[[175.14,624.0],[175.15,236.0],[175.16,478.0],[175.17,420.0],[175.18,725.0]]]
["binance-futures","SOLUSDT",1740116556359,[[175.13,342.0],[175.12,418.0],[175.11,369.0],[175.1,624.0],[175.09,889.0]],[[175.14,268.0],[175.15,218.0],[175.16,374.0],[175.17,490.0],[175.18,1150.0]]]
["binance-futures","SOLUSDT",1740116634001,[[175.27,181.0],[175.26,281.0],[175.25,1079.0],[175.24,457.0],[175.23,352.0]],[[175.28,118.0],[175.29,1980.0],[175.3,1008.0],[175.31,305.0],[175.32,591.0]]]
["binance-futures","SOLUSDT",1740116654717,[[175.16,77.0],[175.15,219.0],[175.14,230.0],[175.13,415.0],[175.12,608.0]],[[175.17,401.0],[175.18,396.0],[175.19,359.0],[175.2,1332.0],[175.21,744.0]]]
["binance-futures","SOLUSDT",1740116695849,[[175.09,87.0],[175.08,561.0],[175.07,2836.0],[175.06,268.0],[175.05,522.0]],[[175.1,398.0],[175.11,293.0],[175.12,529.0],[175.13,646.0],[175.14,893.0]]]
["binance-futures","SOLUSDT",1740116733706,[[175.09,133.0],[175.08,100.0],[175.07,240.0],[175.06,378.0],[175.05,531.0]],[[175.1,435.0],[175.11,342.0],[175.12,468.0],[175.13,711.0],[175.14,1374.0]]]
["binance-futures","SOLUSDT",1740116790413,[[175.08,482.0],[175.07,507.0],[175.06,487.0],[175.05,397.0],[175.04,608.0]],[[175.09,14.0],[175.1,73.0],[175.11,263.0],[175.12,918.0],[175.13,1066.0]]]
["binance-futures","SOLUSDT",1740116828556,[[175.09,173.0],[175.08,195.0],[175.07,518.0],[175.06,214.0],[175.05,454.0]],[[175.1,231.0],[175.11,421.0],[175.12,431.0],[175.13,481.0],[175.14,881.0]]]
["binance-futures","SOLUSDT",1740116888027,[[174.96,42.0],[174.95,45.0],[174.94,124.0],[174.93,403.0],[174.92,790.0]],[[174.97,853.0],[174.98,401.0],[174.99,521.0],[175.0,502.0],[175.01,969.0]]]
["binance-futures","SOLUSDT",1740116926991,[[174.95,129.0],[174.94,39.0],[174.93,326.0],[174.92,463.0],[174.91,368.0]],[[174.96,601.0],[174.97,618.0],[174.98,543.0],[174.99,574.0],[175.0,619.0]]]
["binance-futures","SOLUSDT",1740116966871,[[174.99,122.0],[174.98,54.0],[174.97,420.0],[174.96,635.0],[174.95,844.0]],[[175.0,257.0],[175.01,238.0],[175.02,477.0],[175.03,705.0],[175.04,925.0]]]
["binance-futures","SOLUSDT",1740117028203,[[175.04,254.0],[175.03,481.0],[175.02,545.0],[175.01,498.0],[175.0,955.0]],[[175.05,83.0],[175.06,154.0],[175.07,468.0],[175.08,763.0],[175.09,726.0]]]
["binance-futures","SOLUSDT",1740117068117,[[174.94,322.0],[174.93,114.0],[174.92,187.0],[174.91,322.0],[174.9,466.0]],[[174.95,170.0],[174.96,285.0],[174.97,445.0],[174.98,690.0],[174.99,1449.0]]]
["binance-futures","SOLUSDT",1740117106591,[[174.98,84.0],[174.97,70.0],[174.96,185.0],[174.95,377.0],[174.94,416.0]],[[174.99,345.0],[175.0,284.0],[175.01,696.0],[175.02,525.0],[175.03,934.0]]]
["binance-futures","SOLUSDT",1740117167642,[[174.98,311.0],[174.97,190.0],[174.96,348.0],[174.95,270.0],[174.94,643.0]],[[174.99,367.0],[175.0,153.0],[175.01,340.0],[175.02,392.0],[175.03,738.0]]]
["binance-futures","SOLUSDT",1740117182253,[[174.94,72.0],[174.93,55.0],[174.92,180.0],[174.91,447.0],[174.9,445.0]],[[174.95,672.0],[174.96,532.0],[174.97,628.0],[174.98,584.0],[174.99,728.0]]]
["binance-futures","SOLUSDT",1740117247605,[[175.06,106.0],[175.05,38.0],[175.04,130.0],[175.03,346.0],[175.02,601.0]],[[175.07,564.0],[175.08,438.0],[175.09,511.0],[175.1,460.0],[175.11,644.0]]]
["binance-futures","SOLUSDT",1740117309587,[[174.95,165.0],[174.94,238.0],[174.93,257.0],[174.92,523.0],[174.91,593.0]],[[174.96,211.0],[174.97,544.0],[174.98,248.0],[174.99,474.0],[175.0,818.0]]]
["binance-futures","SOLUSDT",1740117349439,[[174.89,369.0],[174.88,388.0],[174.87,2371.0],[174.86,375.0],[174.85,315.0]],[[174.9,211.0],[174.91,443.0],[174.92,491.0],[174.93,1335.0],[174.94,809.0]]]
["binance-futures","SOLUSDT",1740117363578,[[175.0,418.0],[174.99,417.0],[174.98,384.0],[174.97,655.0],[174.96,670.0]],[[175.01,248.0],[175.02,159.0],[175.03,223.0],[175.04,479.0],[175.05,877.0]]]
["binance-futures","SOLUSDT",1740117451613,[[174.87,674.0],[174.86,92.0],[174.85,261.0],[174.84,440.0],[174.83,398.0]],[[174.88,263.0],[174.89,122.0],[174.9,472.0],[174.91,920.0],[174.92,1131.0]]]
["binance-futures","SOLUSDT",1740117492459,[[174.99,87.0],[174.98,88.0],[174.97,331.0],[174.96,678.0],[174.95,2060.0]],[[175.0,547.0],[175.01,483.0],[175.02,327.0],[175.03,376.0],[175.04,712.0]]]
["binance-futures","SOLUSDT",1740117524245,[[175.04,29.0],[175.03,55.0],[175.02,198.0],[175.01,321.0],[175.0,626.0]],[[175.05,932.0],[175.06,424.0],[175.07,428.0],[175.08,547.0],[175.09,912.0]]]
["binance-futures","SOLUSDT",1740117597541,[[175.01,754.0],[175.0,613.0],[174.99,644.0],[174.98,507.0],[174.97,598.0]],[[175.02,45.0],[175.03,98.0],[175.04,446.0],[175.05,681.0],[175.06,868.0]]]
["binance-futures","SOLUSDT",1740117611946,[[174.98,212.0],[174.97,326.0],[174.96,458.0],[174.95,1820.0],[174.94,454.0]],[[174.99,130.0],[175.0,195.0],[175.01,480.0],[175.02,527.0],[175.03,689.0]]]
["binance-futures","SOLUSDT",1740117651804,[[175.0,66.0],[174.99,39.0],[174.98,310.0],[174.97,300.0],[174.96,883.0]],[[175.01,542.0],[175.02,417.0],[175.03,552.0],[175.04,589.0],[175.05,954.0]]]
["binance-futures","SOLUSDT",1740117691741,[[174.85,8386.0],[174.84,83.0],[174.83,172.0],[174.82,493.0],[174.81,1042.0]],[[174.86,372.0],[174.87,55.0],[174.88,308.0],[174.89,349.0],[174.9,667.0]]]
["binance-futures","SOLUSDT",1740117751535,[[174.92,547.0],[174.91,293.0],[174.9,437.0],[174.89,491.0],[174.88,559.0]],[[174.93,220.0],[174.94,145.0],[174.95,526.0],[174.96,813.0],[174.97,747.0]]]
["binance-futures","SOLUSDT",1740117791525,[[174.94,259.0],[174.93,258.0],[174.92,385.0],[174.91,821.0],[174.9,636.0]],[[174.95,236.0],[174.96,340.0],[174.97,368.0],[174.98,492.0],[174.99,789.0]]]
["binance-futures","SOLUSDT",1740117829240,[[174.8,61.0],[174.79,73.0],[174.78,296.0],[174.77,170.0],[174.76,411.0]],[[174.81,569.0],[174.82,244.0],[174.83,529.0],[174.84,636.0],[174.85,1223.0]]]
["binance-futures","SOLUSDT",1740117891172,[[174.97,345.0],[174.96,255.0],[174.95,453.0],[174.94,716.0],[174.93,1011.0]],[[174.98,211.0],[174.99,124.0],[175.0,523.0],[175.01,794.0],[175.02,940.0]]]
["binance-futures","SOLUSDT",1740117929353,[[175.16,433.0],[175.15,335.0],[175.14,640.0],[175.13,742.0],[175.12,1474.0]],[[175.17,27.0],[175.18,109.0],[175.19,220.0],[175.2,361.0],[175.21,610.0]]]
["binance-futures","SOLUSDT",1740117986958,[[175.36,143.0],[175.35,214.0],[175.34,494.0],[175.33,602.0],[175.32,382.0]],[[175.37,194.0],[175.38,430.0],[175.39,463.0],[175.4,929.0],[175.41,977.0]]]
["binance-futures","SOLUSDT",1740118024580,[[175.43,516.0],[175.42,586.0],[175.41,231.0],[175.4,303.0],[175.39,532.0]],[[175.44,161.0],[175.45,145.0],[175.46,391.0],[175.47,683.0],[175.48,1164.0]]]
["binance-futures","SOLUSDT",1740118062747,[[175.49,281.0],[175.48,236.0],[175.47,379.0],[175.46,458.0],[175.45,500.0]],[[175.5,108.0],[175.51,398.0],[175.52,241.0],[175.53,389.0],[175.54,752.0]]]
["binance-futures","SOLUSDT",1740118120224,[[175.39,15.0],[175.38,16.0],[175.37,42.0],[175.36,185.0],[175.35,506.0]],[[175.4,490.0],[175.41,335.0],[175.42,582.0],[175.43,658.0],[175.44,679.0]]]
["binance-futures","SOLUSDT",1740118154604,[[175.38,209.0],[175.37,210.0],[175.36,400.0],[175.35,463.0],[175.34,431.0]],[[175.39,263.0],[175.4,459.0],[175.41,227.0],[175.42,284.0],[175.43,563.0]]]
["binance-futures","SOLUSDT",1740118219509,[[175.163,11.0],[175.16,148.0],[175.15,174.0],[175.14,202.0],[175.13,324.0]],[[175.17,302.0],[175.18,338.0],[175.19,525.0],[175.2,593.0],[175.21,528.0]]]
["binance-futures","SOLUSDT",1740118261356,[[175.08,158.0],[175.07,114.0],[175.06,273.0],[175.05,467.0],[175.04,630.0]],[[175.09,339.0],[175.1,227.0],[175.11,402.0],[175.12,532.0],[175.13,424.0]]]
["binance-futures","SOLUSDT",1740118300960,[[175.02,359.0],[175.01,257.0],[175.0,431.0],[174.99,640.0],[174.98,686.0]],[[175.03,113.0],[175.04,224.0],[175.05,437.0],[175.06,425.0],[175.07,613.0]]]
["binance-futures","SOLUSDT",1740118360194,[[175.11,511.0],[175.1,499.0],[175.09,310.0],[175.08,605.0],[175.07,864.0]],[[175.12,62.0],[175.13,153.0],[175.14,287.0],[175.15,585.0],[175.16,1330.0]]]
["binance-futures","SOLUSDT",1740118401929,[[175.17,568.0],[175.16,651.0],[175.15,333.0],[175.14,346.0],[175.13,437.0]],[[175.18,26.0],[175.19,149.0],[175.2,203.0],[175.21,355.0],[175.22,894.0]]]
["binance-futures","SOLUSDT",1740118445745,[[175.25,136.0],[175.24,228.0],[175.23,317.0],[175.22,569.0],[175.21,586.0]],[[175.26,316.0],[175.27,541.0],[175.28,693.0],[175.29,3333.0],[175.3,19112.0]]]
["binance-futures","SOLUSDT",1740118504078,[[175.28,354.0],[175.27,269.0],[175.26,525.0],[175.25,616.0],[175.24,300.0]],[[175.29,370.0],[175.3,18194.0],[175.31,361.0],[175.32,632.0],[175.33,1177.0]]]
["binance-futures","SOLUSDT",1740118560058,[[175.27,359.0],[175.26,386.0],[175.25,596.0],[175.24,443.0],[175.23,676.0]],[[175.28,695.0],[175.29,3511.0],[175.3,18192.0],[175.31,185.0],[175.32,283.0]]]
["binance-futures","SOLUSDT",1740118574334,[[175.15,17.0],[175.14,110.0],[175.13,210.0],[175.12,263.0],[175.11,691.0]],[[175.16,1231.0],[175.17,1030.0],[175.18,568.0],[175.19,839.0],[175.2,999.0]]]
["binance-futures","SOLUSDT",1740118614223,[[175.27,361.0],[175.26,188.0],[175.25,362.0],[175.24,640.0],[175.23,402.0]],[[175.28,329.0],[175.29,3320.0],[175.3,18248.0],[175.31,818.0],[175.32,651.0]]]
["binance-futures","SOLUSDT",1740118698133,[[174.97,208.0],[174.96,118.0],[174.95,385.0],[174.94,364.0],[174.93,761.0]],[[174.98,342.0],[174.99,290.0],[175.0,682.0],[175.01,782.0],[175.02,776.0]]]
["binance-futures","SOLUSDT",1740118712445,[[175.03,113.0],[175.02,116.0],[175.01,275.0],[175.0,380.0],[174.99,712.0]],[[175.04,271.0],[175.05,431.0],[175.06,770.0],[175.07,907.0],[175.08,1350.0]]]
["binance-futures","SOLUSDT",1740118773267,[[175.24,291.0],[175.23,327.0],[175.22,676.0],[175.21,474.0],[175.2,374.0]],[[175.25,10.0],[175.26,73.0],[175.27,332.0],[175.28,852.0],[175.29,1237.0]]]
["binance-futures","SOLUSDT",1740118792051,[[175.33,243.0],[175.32,110.0],[175.31,286.0],[175.3,196.0],[175.29,345.0]],[[175.34,264.0],[175.35,370.0],[175.36,664.0],[175.37,762.0],[175.38,1377.0]]]
["binance-futures","SOLUSDT",1740118852156,[[175.47,522.0],[175.46,164.0],[175.45,266.0],[175.44,192.0],[175.43,446.0]],[[175.48,268.0],[175.49,516.0],[175.5,1548.0],[175.51,584.0],[175.52,1301.0]]]
["binance-futures","SOLUSDT",1740118891620,[[175.56,289.0],[175.55,140.0],[175.54,314.0],[175.53,409.0],[175.52,568.0]],[[175.57,358.0],[175.58,327.0],[175.59,461.0],[175.6,476.0],[175.61,718.0]]]
["binance-futures","SOLUSDT",1740118949938,[[175.84,161.0],[175.83,65.0],[175.82,275.0],[175.81,291.0],[175.8,425.0]],[[175.85,414.0],[175.86,442.0],[175.87,600.0],[175.88,723.0],[175.89,2019.0]]]
["binance-futures","SOLUSDT",1740118988333,[[175.79,329.0],[175.78,134.0],[175.77,349.0],[175.76,468.0],[175.75,1002.0]],[[175.8,644.0],[175.81,410.0],[175.82,307.0],[175.83,620.0],[175.84,426.0]]]
["binance-futures","SOLUSDT",1740119026884,[[175.68,240.0],[175.67,185.0],[175.66,227.0],[175.65,439.0],[175.64,370.0]],[[175.69,273.0],[175.7,346.0],[175.71,628.0],[175.72,668.0],[175.73,1375.0]]]
["binance-futures","SOLUSDT",1740119058445,[[175.72,555.0],[175.71,240.0],[175.7,263.0],[175.69,316.0],[175.68,515.0]],[[175.73,32.0],[175.74,142.0],[175.75,214.0],[175.76,503.0],[175.77,633.0]]]
["binance-futures","SOLUSDT",1740119129001,[[175.78,817.0],[175.77,134.0],[175.76,248.0],[175.75,355.0],[175.74,712.0]],[[175.79,78.0],[175.8,280.0],[175.81,317.0],[175.82,472.0],[175.83,648.0]]]
["binance-futures","SOLUSDT",1740119189120,[[175.62,285.0],[175.61,291.0],[175.6,284.0],[175.59,341.0],[175.58,512.0]],[[175.63,123.0],[175.64,334.0],[175.65,575.0],[175.66,717.0],[175.67,1122.0]]]
["binance-futures","SOLUSDT",1740119228442,[[175.52,132.0],[175.51,131.0],[175.5,333.0],[175.49,514.0],[175.48,568.0]],[[175.53,208.0],[175.54,364.0],[175.55,586.0],[175.56,409.0],[175.57,372.0]]]
["binance-futures","SOLUSDT",1740119267362,[[175.49,61.0],[175.48,79.0],[175.47,190.0],[175.46,218.0],[175.45,378.0]],[[175.5,261.0],[175.51,442.0],[175.52,482.0],[175.53,824.0],[175.54,438.0]]]
["binance-futures","SOLUSDT",1740119326648,[[175.52,323.0],[175.51,467.0],[175.5,267.0],[175.49,260.0],[175.48,369.0]],[[175.53,154.0],[175.54,108.0],[175.55,259.0],[175.56,563.0],[175.57,1391.0]]]
["binance-futures","SOLUSDT",1740119366841,[[175.48,146.0],[175.47,47.0],[175.46,136.0],[175.45,431.0],[175.44,890.0]],[[175.49,1071.0],[175.5,334.0],[175.51,521.0],[175.52,580.0],[175.53,956.0]]]
["binance-futures","SOLUSDT",1740119406704,[[175.52,225.0],[175.51,170.0],[175.5,594.0],[175.49,629.0],[175.48,796.0]],[[175.53,62.0],[175.54,196.0],[175.55,440.0],[175.56,564.0],[175.57,658.0]]]
["binance-futures","SOLUSDT",1740119465830,[[175.69,82.0],[175.68,245.0],[175.67,386.0],[175.66,369.0],[175.65,506.0]],[[175.7,258.0],[175.71,113.0],[175.72,506.0],[175.73,622.0],[175.74,963.0]]]
["binance-futures","SOLUSDT",1740119505261,[[175.77,248.0],[175.76,53.0],[175.75,307.0],[175.74,291.0],[175.73,227.0]],[[175.78,398.0],[175.79,389.0],[175.8,571.0],[175.81,640.0],[175.82,1027.0]]]
["binance-futures","SOLUSDT",1740119520487,[[175.75,69.0],[175.74,47.0],[175.73,99.0]],[[175.76,951.0],[175.77,883.0],[175.78,715.0],[175.79,277.0],[175.8,443.0]]]
["binance-futures","SOLUSDT",1740119558802,[[175.43,84.0],[175.42,168.0],[175.41,498.0],[175.4,884.0],[175.39,1801.0]],[[175.44,297.0],[175.45,285.0],[175.46,351.0],[175.47,526.0],[175.48,472.0]]]
["binance-futures","SOLUSDT",1740119641001,[[175.64,645.0],[175.63,506.0],[175.62,472.0],[175.61,303.0],[175.6,523.0]],[[175.65,18.0],[175.66,57.0],[175.67,271.0],[175.68,661.0],[175.69,547.0]]]
["binance-futures","SOLUSDT",1740119654828,[[175.71,197.0],[175.7,192.0],[175.69,375.0],[175.68,305.0],[175.67,511.0]],[[175.72,171.0],[175.73,310.0],[175.74,168.0],[175.75,309.0],[175.76,397.0]]]
["binance-futures","SOLUSDT",1740119691425,[[175.75,202.0],[175.74,370.0],[175.73,364.0],[175.72,367.0],[175.71,468.0]],[[175.76,75.0],[175.77,86.0],[175.78,291.0],[175.79,457.0],[175.8,560.0]]]
["binance-futures","SOLUSDT",1740119752740,[[175.96,428.0],[175.95,1273.0],[175.94,366.0],[175.93,282.0],[175.92,551.0]],[[175.97,242.0],[175.98,171.0],[175.99,832.0],[176.0,3127.0],[176.01,911.0]]]
["binance-futures","SOLUSDT",1740119790724,[[175.95,497.0],[175.94,319.0],[175.93,314.0],[175.92,422.0],[175.91,362.0]],[[175.96,35.0],[175.97,140.0],[175.98,481.0],[175.99,883.0],[176.0,1852.0]]]
["binance-futures","SOLUSDT",1740119829216,[[175.88,80.0],[175.87,121.0],[175.86,342.0],[175.85,542.0],[175.84,745.0]],[[175.89,199.0],[175.9,378.0],[175.91,331.0],[175.92,388.0],[175.93,276.0]]]
["binance-futures","SOLUSDT",1740119888331,[[176.02,90.0],[176.01,54.0],[176.0,166.0],[175.99,197.0],[175.98,548.0]],[[176.03,727.0],[176.04,556.0],[176.05,697.0],[176.06,365.0],[176.07,416.0]]]
["binance-futures","SOLUSDT",1740119929387,[[176.02,238.0],[176.01,364.0],[176.0,917.0],[175.99,177.0],[175.98,514.0]],[[176.03,241.0],[176.04,408.0],[176.05,842.0],[176.06,584.0],[176.07,1139.0]]]
["binance-futures","SOLUSDT",1740119970543,[[175.95,419.0],[175.94,155.0],[175.93,874.0],[175.92,1131.0],[175.91,1474.0]],[[175.96,114.0],[175.97,323.0],[175.98,335.0],[175.99,476.0],[176.0,1143.0]]]
["binance-futures","SOLUSDT",1740120023121,[[175.96,620.0],[175.95,550.0],[175.94,678.0],[175.93,396.0],[175.92,769.0]],[[175.97,72.0],[175.98,116.0],[175.99,329.0],[176.0,519.0],[176.01,701.0]]]
["binance-futures","SOLUSDT",1740120067983,[[175.94,294.0],[175.93,238.0],[175.92,482.0],[175.91,591.0],[175.9,416.0]],[[175.95,229.0],[175.96,213.0],[175.97,338.0],[175.98,474.0],[175.99,755.0]]]
["binance-futures","SOLUSDT",1740120131672,[[175.88,641.0],[175.87,1289.0],[175.86,267.0],[175.85,218.0],[175.84,179.0]],[[175.89,115.0],[175.9,120.0],[175.91,392.0],[175.92,771.0],[175.93,1907.0]]]
["binance-futures","SOLUSDT",1740120171445,[[175.89,22.0],[175.88,45.0],[175.87,185.0],[175.86,381.0],[175.85,367.0]],[[175.9,968.0],[175.91,565.0],[175.92,452.0],[175.93,488.0],[175.94,697.0]]]
["binance-futures","SOLUSDT",1740120210143,[[175.85,111.0],[175.84,55.0],[175.83,165.0],[175.82,208.0],[175.81,735.0]],[[175.86,390.0],[175.87,716.0],[175.88,646.0],[175.89,837.0],[175.9,576.0]]]
["binance-futures","SOLUSDT",1740120270698,[[175.89,722.0],[175.88,389.0],[175.87,346.0],[175.86,293.0],[175.85,506.0]],[[175.9,12.0],[175.91,81.0],[175.92,286.0],[175.93,632.0],[175.94,651.0]]]
["binance-futures","SOLUSDT",1740120310793,[[175.99,310.0],[175.98,10832.0],[175.97,371.0],[175.96,394.0],[175.95,752.0]],[[176.0,220.0],[176.01,129.0],[176.02,407.0],[176.03,473.0],[176.04,643.0]]]
["binance-futures","SOLUSDT",1740120328455,[[176.01,158.0],[176.0,467.0],[175.99,2262.0],[175.98,7540.0],[175.97,239.0]],[[176.02,176.0],[176.03,172.0],[176.04,600.0],[176.05,874.0],[176.06,1336.0]]]
["binance-futures","SOLUSDT",1740120410136,[[175.92,251.0],[175.91,134.0],[175.9,557.0],[175.89,2652.0],[175.88,14824.0]],[[175.93,338.0],[175.94,535.0],[175.95,350.0],[175.96,578.0],[175.97,869.0]]]
["binance-futures","SOLUSDT",1740120449138,[[176.04,297.0],[176.03,273.0],[176.02,416.0],[176.01,678.0],[176.0,940.0]],[[176.05,356.0],[176.06,149.0],[176.07,443.0],[176.08,653.0],[176.09,1027.0]]]
["binance-futures","SOLUSDT",1740120464321,[[176.0,384.0],[175.99,454.0],[175.98,782.0],[175.97,584.0],[175.96,620.0]],[[176.01,54.0],[176.02,117.0],[176.03,336.0],[176.04,797.0],[176.05,1489.0]]]
["binance-futures","SOLUSDT",1740120546235,[[176.2,86.0],[176.19,274.0],[176.18,131.0],[176.17,505.0],[176.16,724.0]],[[176.21,160.0],[176.22,370.0],[176.23,504.0],[176.24,679.0],[176.25,795.0]]]
["binance-futures","SOLUSDT",1740120584325,[[175.97,239.0],[175.96,384.0],[175.95,454.0],[175.94,440.0],[175.93,747.0]],[[175.98,117.0],[175.99,144.0],[176.0,347.0],[176.01,713.0],[176.02,1214.0]]]
["binance-futures","SOLUSDT",1740120598154,[[175.9,10.0],[175.89,72.0],[175.88,321.0],[175.87,528.0],[175.86,888.0]],[[175.91,704.0],[175.92,394.0],[175.93,429.0],[175.94,592.0],[175.95,607.0]]]
["binance-futures","SOLUSDT",1740120653337,[[175.56,206.0],[175.55,116.0],[175.54,245.0],[175.53,269.0],[175.52,370.0]],[[175.57,296.0],[175.58,311.0],[175.59,860.0],[175.6,586.0],[175.61,1059.0]]]
["binance-futures","SOLUSDT",1740120691290,[[175.63,863.0],[175.62,458.0],[175.61,195.0],[175.6,424.0],[175.59,523.0]],[[175.64,42.0],[175.65,98.0],[175.66,364.0],[175.67,1002.0],[175.68,1929.0]]]
["binance-futures","SOLUSDT",1740120731060,[[175.61,416.0],[175.6,258.0],[175.59,216.0],[175.58,316.0],[175.57,334.0]],[[175.62,243.0],[175.63,238.0],[175.64,379.0],[175.65,673.0],[175.66,747.0]]]
["binance-futures","SOLUSDT",1740120771897,[[175.62,410.0],[175.61,207.0],[175.6,286.0],[175.59,418.0],[175.58,473.0]],[[175.63,134.0],[175.64,245.0],[175.65,477.0],[175.66,995.0],[175.67,1295.0]]]
["binance-futures","SOLUSDT",1740120834067,[[175.73,376.0],[175.72,257.0],[175.71,356.0],[175.7,352.0],[175.69,668.0]],[[175.74,146.0],[175.75,411.0],[175.76,413.0],[175.77,766.0],[175.78,903.0]]]
["binance-futures","SOLUSDT",1740120873863,[[175.83,48.0],[175.82,34.0],[175.81,270.0],[175.8,583.0],[175.79,838.0]],[[175.84,499.0],[175.85,741.0],[175.86,629.0],[175.87,872.0],[175.88,1230.0]]]
["binance-futures","SOLUSDT",1740120913458,[[176.02,260.0],[176.01,18.0],[176.0,93.0],[175.99,221.0],[175.98,680.0]],[[176.03,400.0],[176.04,758.0],[176.05,583.0],[176.06,592.0],[176.07,740.0]]]
["binance-futures","SOLUSDT",1740120970190,[[175.89,117.0],[175.88,120.0],[175.87,284.0],[175.86,352.0],[175.85,645.0]],[[175.9,641.0],[175.91,458.0],[175.92,454.0],[175.93,648.0],[175.94,514.0]]]
["binance-futures","SOLUSDT",1740121010538,[[175.93,177.0],[175.92,272.0],[175.91,376.0],[175.9,624.0],[175.89,1828.0]],[[175.94,134.0],[175.95,378.0],[175.96,559.0],[175.97,942.0],[175.98,1367.0]]]
["binance-futures","SOLUSDT",1740121074325,[[175.98,445.0],[175.97,484.0],[175.96,194.0],[175.95,366.0],[175.94,547.0]],[[175.99,594.0],[176.0,1010.0],[176.01,104.0],[176.02,654.0],[176.03,1247.0]]]
["binance-futures","SOLUSDT",1740121116182,[[175.89,1817.0],[175.88,144.0],[175.87,216.0],[175.86,188.0],[175.85,559.0]],[[175.9,145.0],[175.91,219.0],[175.92,365.0],[175.93,511.0],[175.94,899.0]]]
["binance-futures","SOLUSDT",1740121157901,[[175.94,199.0],[175.93,70.0],[175.92,175.0],[175.91,404.0],[175.9,865.0]],[[175.95,720.0],[175.96,693.0],[175.97,610.0],[175.98,578.0],[175.99,534.0]]]
["binance-futures","SOLUSDT",1740121218164,[[175.69,355.0],[175.68,379.0],[175.67,829.0],[175.66,837.0],[175.65,644.0]],[[175.7,3.0],[175.71,10.0],[175.72,89.0],[175.73,368.0],[175.74,534.0]]]
["binance-futures","SOLUSDT",1740121255516,[[175.54,88.0],[175.53,68.0],[175.52,333.0],[175.51,395.0],[175.5,611.0]],[[175.55,364.0],[175.56,247.0],[175.57,491.0],[175.58,714.0],[175.59,1254.0]]]
["binance-futures","SOLUSDT",1740121293784,[[175.88,220.0],[175.87,193.0],[175.86,613.0],[175.85,379.0],[175.84,774.0]],[[175.89,236.0],[175.9,439.0],[175.91,346.0],[175.92,469.0],[175.93,990.0]]]
["binance-futures","SOLUSDT",1740121351486,[[175.74,704.0],[175.73,284.0],[175.72,362.0],[175.71,451.0],[175.7,606.0]],[[175.75,362.0],[175.76,69.0],[175.77,342.0],[175.78,613.0],[175.79,785.0]]]
["binance-futures","SOLUSDT",1740121391715,[[175.62,233.0],[175.61,468.0],[175.6,1123.0],[175.59,246.0],[175.58,337.0]],[[175.63,2085.0],[175.64,188.0],[175.65,290.0],[175.66,620.0],[175.67,902.0]]]
["binance-futures","SOLUSDT",1740121406230,[[175.61,439.0],[175.6,379.0],[175.59,355.0],[175.58,319.0],[175.57,371.0]],[[175.62,110.0],[175.63,2013.0],[175.64,234.0],[175.65,418.0],[175.66,1264.0]]]
["binance-futures","SOLUSDT",1740121493341,[[175.7,328.0],[175.69,296.0],[175.68,459.0],[175.67,610.0],[175.66,772.0]],[[175.71,46.0],[175.72,74.0],[175.73,364.0],[175.74,295.0],[175.75,456.0]]]
["binance-futures","SOLUSDT",1740121534456,[[175.66,759.0],[175.65,447.0],[175.64,347.0],[175.63,465.0],[175.62,518.0]],[[175.67,115.0],[175.68,40.0],[175.69,250.0],[175.7,766.0],[175.71,1133.0]]]
["binance-futures","SOLUSDT",1740121545501,[[175.62,334.0],[175.61,423.0],[175.6,467.0],[175.59,417.0],[175.58,581.0]],[[175.63,50.0],[175.64,22.0],[175.65,187.0],[175.66,499.0],[175.67,680.0]]]
["binance-futures","SOLUSDT",1740121588303,[[175.6,139.0],[175.59,58.0],[175.58,182.0],[175.57,280.0],[175.56,425.0]],[[175.61,325.0],[175.62,523.0],[175.63,594.0],[175.64,853.0],[175.65,1458.0]]]
["binance-futures","SOLUSDT",1740121646268,[[175.59,104.0],[175.58,62.0],[175.57,220.0],[175.56,367.0],[175.55,401.0]],[[175.6,177.0],[175.61,442.0],[175.62,413.0],[175.63,834.0],[175.64,921.0]]]
["binance-futures","SOLUSDT",1740121685657,[[175.4,196.0],[175.39,126.0],[175.38,277.0],[175.37,391.0],[175.36,717.0]],[[175.41,537.0],[175.42,427.0],[175.43,302.0],[175.44,424.0],[175.45,990.0]]]
["binance-futures","SOLUSDT",1740121724302,[[175.48,315.0],[175.47,465.0],[175.46,508.0],[175.45,552.0],[175.44,556.0]],[[175.49,183.0],[175.5,67.0],[175.51,235.0],[175.52,760.0],[175.53,615.0]]]
["binance-futures","SOLUSDT",1740121781879,[[175.48,603.0],[175.47,457.0],[175.46,283.0],[175.45,230.0],[175.44,545.0]],[[175.49,72.0],[175.5,133.0],[175.51,319.0],[175.52,652.0],[175.53,1060.0]]]
["binance-futures","SOLUSDT",1740121820607,[[175.4,156.0],[175.39,137.0],[175.38,266.0],[175.37,364.0],[175.36,599.0]],[[175.41,230.0],[175.42,232.0],[175.43,354.0],[175.44,428.0],[175.45,854.0]]]
["binance-futures","SOLUSDT",1740121885727,[[175.4,240.0],[175.39,105.0],[175.38,225.0],[175.37,291.0],[175.36,477.0]],[[175.41,96.0],[175.42,212.0],[175.43,585.0],[175.44,221.0],[175.45,735.0]]]
["binance-futures","SOLUSDT",1740121919986,[[175.67,737.0],[175.66,62.0],[175.65,245.0],[175.64,248.0],[175.63,380.0]],[[175.68,630.0],[175.69,260.0],[175.7,812.0],[175.71,599.0],[175.72,563.0]]]
["binance-futures","SOLUSDT",1740121957830,[[175.78,627.0],[175.77,112.0],[175.76,145.0],[175.75,304.0],[175.74,472.0]],[[175.79,224.0],[175.8,170.0],[175.81,511.0],[175.82,617.0],[175.83,620.0]]]
["binance-futures","SOLUSDT",1740122019846,[[175.76,224.0],[175.75,207.0],[175.74,316.0],[175.73,291.0],[175.72,239.0]],[[175.77,429.0],[175.78,396.0],[175.79,428.0],[175.8,1011.0],[175.81,638.0]]]
["binance-futures","SOLUSDT",1740122060932,[[175.73,142.0],[175.72,77.0],[175.71,203.0],[175.7,207.0],[175.69,401.0]],[[175.74,239.0],[175.75,451.0],[175.76,680.0],[175.77,578.0],[175.78,696.0]]]
["binance-futures","SOLUSDT",1740122101305,[[175.62,194.0],[175.61,106.0],[175.6,211.0],[175.59,249.0],[175.58,507.0]],[[175.63,220.0],[175.64,367.0],[175.65,635.0],[175.66,540.0],[175.67,564.0]]]
["binance-futures","SOLUSDT",1740122162118,[[175.77,234.0],[175.76,81.0],[175.75,161.0],[175.74,337.0],[175.73,333.0]],[[175.78,925.0],[175.79,467.0],[175.8,911.0],[175.81,692.0],[175.82,595.0]]]
["binance-futures","SOLUSDT",1740122178013,[[175.66,235.0],[175.65,516.0],[175.64,87.0],[175.63,187.0],[175.62,632.0]],[[175.67,339.0],[175.68,357.0],[175.69,566.0],[175.7,497.0],[175.71,575.0]]]
["binance-futures","SOLUSDT",1740122259673,[[175.4,129.0],[175.39,121.0],[175.38,270.0],[175.37,371.0],[175.36,592.0]],[[175.41,335.0],[175.42,472.0],[175.43,522.0],[175.44,740.0],[175.45,574.0]]]
["binance-futures","SOLUSDT",1740122300759,[[175.33,57.0],[175.32,61.0],[175.31,62.0],[175.3,186.0],[175.29,258.0]],[[175.34,742.0],[175.35,558.0],[175.36,990.0],[175.37,903.0],[175.38,622.0]]]
["binance-futures","SOLUSDT",1740122339404,[[175.28,507.0],[175.27,169.0],[175.26,292.0],[175.25,98.0],[175.24,115.0]],[[175.29,192.0],[175.3,536.0],[175.31,1019.0],[175.32,933.0],[175.33,1447.0]]]
["binance-futures","SOLUSDT",1740122353181,[[175.28,28.0],[175.27,114.0],[175.26,250.0],[175.25,173.0],[175.24,347.0]],[[175.29,600.0],[175.3,229.0],[175.31,656.0],[175.32,991.0],[175.33,718.0]]]
["binance-futures","SOLUSDT",1740122441414,[[175.54,115.0],[175.53,113.0],[175.52,170.0],[175.51,134.0],[175.5,277.0]],[[175.55,760.0],[175.56,260.0],[175.57,460.0],[175.58,623.0],[175.59,1325.0]]]
["binance-futures","SOLUSDT",1740122481261,[[175.77,1496.0],[175.76,206.0],[175.75,194.0],[175.74,232.0],[175.73,475.0]],[[175.78,113.0],[175.79,106.0],[175.8,277.0],[175.81,425.0],[175.82,1493.0]]]
["binance-futures","SOLUSDT",1740122514301,[[175.81,484.0],[175.8,481.0],[175.79,487.0],[175.78,702.0],[175.77,797.0]],[[175.82,33.0],[175.83,870.0],[175.84,611.0],[175.85,503.0],[175.86,874.0]]]
["binance-futures","SOLUSDT",1740122579544,[[175.81,271.0],[175.8,119.0],[175.79,222.0],[175.78,557.0],[175.77,622.0]],[[175.82,271.0],[175.83,685.0],[175.84,464.0],[175.85,783.0],[175.86,1799.0]]]
["binance-futures","SOLUSDT",1740122593708,[[175.88,277.0],[175.87,35.0],[175.86,164.0],[175.85,271.0],[175.84,532.0]],[[175.89,375.0],[175.9,812.0],[175.91,532.0],[175.92,608.0],[175.93,811.0]]]
["binance-futures","SOLUSDT",1740122631827,[[175.83,182.0],[175.82,60.0],[175.81,192.0],[175.8,202.0],[175.79,197.0]],[[175.84,122.0],[175.85,247.0],[175.86,272.0],[175.87,722.0],[175.88,912.0]]]
["binance-futures","SOLUSDT",1740122669904,[[175.95,532.0],[175.94,384.0],[175.93,592.0],[175.92,177.0],[175.91,475.0]],[[175.96,154.0],[175.97,245.0],[175.98,413.0],[175.99,722.0],[176.0,1866.0]]]
["binance-futures","SOLUSDT",1740122727101,[[176.43,139.0],[176.42,1420.0],[176.41,160.0],[176.4,310.0],[176.39,762.0]],[[176.44,257.0],[176.45,253.0],[176.46,545.0],[176.47,767.0],[176.48,870.0]]]
["binance-futures","SOLUSDT",1740122762639,[[176.56,426.0],[176.55,420.0],[176.54,370.0],[176.53,370.0],[176.52,464.0]],[[176.57,235.0],[176.58,52.0],[176.59,144.0],[176.6,378.0],[176.61,424.0]]]
["binance-futures","SOLUSDT",1740122799786,[[176.74,858.0],[176.73,180.0],[176.72,355.0],[176.71,586.0],[176.7,650.0]],[[176.75,166.0],[176.76,792.0],[176.77,230.0],[176.78,333.0],[176.79,618.0]]]
["binance-futures","SOLUSDT",1740122852972,[[176.4,312.0],[176.39,285.0],[176.38,208.0],[176.37,535.0],[176.36,806.0]],[[176.41,11.0],[176.42,99.0],[176.43,438.0],[176.44,350.0],[176.45,449.0]]]
["binance-futures","SOLUSDT",1740122889106,[[176.15,119.0],[176.14,236.0],[176.13,564.0],[176.12,535.0],[176.11,770.0]],[[176.16,129.0],[176.17,465.0],[176.18,398.0],[176.19,437.0],[176.2,222.0]]]
["binance-futures","SOLUSDT",1740122946224,[[176.15,149.0],[176.14,138.0],[176.13,388.0],[176.12,843.0],[176.11,871.0]],[[176.16,302.0],[176.17,172.0],[176.18,154.0],[176.19,252.0],[176.2,345.0]]]
["binance-futures","SOLUSDT",1740122982627,[[176.06,99.0],[176.05,201.0],[176.04,307.0],[176.03,507.0],[176.02,878.0]],[[176.07,120.0],[176.08,122.0],[176.09,290.0],[176.1,328.0],[176.11,457.0]]]
["binance-futures","SOLUSDT",1740123020779,[[175.87,412.0],[175.86,467.0],[175.85,372.0],[175.84,316.0],[175.83,715.0]],[[175.88,99.0],[175.89,242.0],[175.9,177.0],[175.91,239.0],[175.92,419.0]]]
["binance-futures","SOLUSDT",1740123075441,[[175.82,163.0],[175.81,168.0],[175.8,426.0],[175.79,589.0],[175.78,1115.0]],[[175.83,170.0],[175.84,187.0],[175.85,423.0],[175.86,388.0],[175.87,357.0]]]
["binance-futures","SOLUSDT",1740123114321,[[175.83,6.0],[175.82,19.0],[175.81,104.0],[175.8,422.0],[175.79,896.0]],[[175.84,709.0],[175.85,842.0],[175.86,750.0],[175.87,304.0],[175.88,574.0]]]
["binance-futures","SOLUSDT",1740123171591,[[175.95,56.0],[175.94,77.0],[175.93,418.0],[175.92,1062.0],[175.91,896.0]],[[175.96,230.0],[175.97,215.0],[175.98,524.0],[175.99,173.0],[176.0,314.0]]]
["binance-futures","SOLUSDT",1740123209708,[[176.01,15.0],[176.0,572.0],[175.99,97.0],[175.98,273.0],[175.97,512.0]],[[176.02,210.0],[176.03,433.0],[176.04,317.0],[176.05,371.0],[176.06,613.0]]]
["binance-futures","SOLUSDT",1740123247245,[[175.75,85.0],[175.74,79.0],[175.73,190.0],[175.72,540.0],[175.71,1125.0]],[[175.76,200.0],[175.77,432.0],[175.78,552.0],[175.79,598.0],[175.8,454.0]]]
["binance-futures","SOLUSDT",1740123304022,[[175.72,33.0],[175.71,37.0],[175.7,1088.0],[175.69,350.0],[175.68,958.0]],[[175.73,762.0],[175.74,381.0],[175.75,832.0],[175.76,389.0],[175.77,543.0]]]
["binance-futures","SOLUSDT",1740123342868,[[175.63,16.0],[175.62,76.0],[175.61,855.0],[175.6,1598.0],[175.59,1059.0]],[[175.64,717.0],[175.65,360.0],[175.66,521.0],[175.67,530.0],[175.68,540.0]]]
["binance-futures","SOLUSDT",1740123363663,[[175.72,656.0],[175.71,775.0],[175.7,698.0],[175.69,385.0],[175.68,615.0]],[[175.73,238.0],[175.74,42.0],[175.75,283.0],[175.76,617.0],[175.77,587.0]]]
["binance-futures","SOLUSDT",1740123395981,[[175.7,273.0],[175.69,316.0],[175.68,371.0],[175.67,540.0],[175.66,581.0]],[[175.71,236.0],[175.72,233.0],[175.73,516.0],[175.74,503.0],[175.75,479.0]]]
["binance-futures","SOLUSDT",1740123477090,[[175.52,84.0],[175.51,280.0],[175.5,449.0],[175.49,816.0],[175.48,1616.0]],[[175.53,203.0],[175.54,314.0],[175.55,404.0],[175.56,450.0],[175.57,480.0]]]
["binance-futures","SOLUSDT",1740123490615,[[175.51,38.0],[175.5,168.0],[175.49,277.0],[175.48,529.0],[175.47,755.0]],[[175.52,250.0],[175.53,521.0],[175.54,221.0],[175.55,558.0],[175.56,477.0]]]
["binance-futures","SOLUSDT",1740123527786,[[175.32,130.0],[175.31,216.0],[175.3,419.0],[175.29,572.0],[175.28,1005.0]],[[175.33,731.0],[175.34,132.0],[175.35,304.0],[175.36,198.0],[175.37,295.0]]]
["binance-futures","SOLUSDT",1740123607900,[[175.59,229.0],[175.58,324.0],[175.57,335.0],[175.56,503.0],[175.55,586.0]],[[175.6,110.0],[175.61,42.0],[175.62,108.0],[175.63,252.0],[175.64,514.0]]]
["binance-futures","SOLUSDT",1740123621722,[[175.52,15.0],[175.51,16.0],[175.5,169.0],[175.49,613.0],[175.48,1033.0]],[[175.53,930.0],[175.54,660.0],[175.55,397.0],[175.56,180.0],[175.57,296.0]]]
["binance-futures","SOLUSDT",1740123684027,[[175.41,65.0],[175.4,343.0],[175.39,388.0]],[[175.42,423.0],[175.43,399.0],[175.44,370.0],[175.45,183.0],[175.46,304.0]]]
["binance-futures","SOLUSDT",1740123699109,[[175.34,408.0],[175.33,513.0],[175.32,461.0],[175.31,935.0],[175.3,1087.0]],[[175.35,224.0],[175.36,54.0],[175.37,141.0],[175.38,280.0],[175.39,561.0]]]
["binance-futures","SOLUSDT",1740123756534,[[175.61,42.0],[175.6,166.0],[175.59,432.0],[175.58,892.0],[175.57,1690.0]],[[175.62,248.0],[175.63,327.0],[175.64,267.0],[175.65,579.0],[175.66,337.0]]]
["binance-futures","SOLUSDT",1740123794705,[[175.52,135.0],[175.51,45.0],[175.5,146.0],[175.49,336.0],[175.48,650.0]],[[175.53,237.0],[175.54,460.0],[175.55,623.0],[175.56,222.0],[175.57,529.0]]]
["binance-futures","SOLUSDT",1740123855650,[[175.73,265.0],[175.72,272.0],[175.71,574.0],[175.7,461.0],[175.69,616.0]],[[175.74,13.0],[175.75,73.0],[175.76,255.0],[175.77,487.0],[175.78,619.0]]]
["binance-futures","SOLUSDT",1740123898045,[[175.72,3224.0],[175.71,451.0],[175.7,449.0],[175.69,451.0],[175.68,743.0]],[[175.73,453.0],[175.74,16.0],[175.75,68.0],[175.76,383.0],[175.77,1164.0]]]
["binance-futures","SOLUSDT",1740123938443,[[175.85,542.0],[175.84,198.0],[175.83,268.0],[175.82,237.0],[175.81,721.0]],[[175.86,147.0],[175.87,132.0],[175.88,261.0],[175.89,494.0],[175.9,609.0]]]
["binance-futures","SOLUSDT",1740123972395,[[175.87,29.0],[175.86,33.0],[175.85,287.0],[175.84,702.0],[175.83,2213.0]],[[175.88,820.0],[175.89,330.0],[175.9,550.0],[175.91,669.0],[175.92,279.0]]]
["binance-futures","SOLUSDT",1740124036205,[[175.9,686.0],[175.89,381.0],[175.88,385.0],[175.87,396.0],[175.86,691.0]],[[175.91,23.0],[175.92,53.0],[175.93,227.0],[175.94,363.0],[175.95,784.0]]]
["binance-futures","SOLUSDT",1740124096480,[[175.66,293.0],[175.65,122.0],[175.64,242.0],[175.63,353.0],[175.62,255.0]],[[175.67,158.0],[175.68,298.0],[175.69,637.0],[175.7,599.0],[175.71,1313.0]]]
["binance-futures","SOLUSDT",1740124136039,[[175.79,9.0],[175.78,14.0],[175.77,138.0],[175.76,304.0],[175.75,382.0]],[[175.8,318.0],[175.81,473.0],[175.82,629.0],[175.83,617.0],[175.84,858.0]]]
["binance-futures","SOLUSDT",1740124175958,[[175.87,259.0],[175.86,245.0],[175.85,404.0],[175.84,503.0],[175.83,816.0]],[[175.88,53.0],[175.89,285.0],[175.9,249.0],[175.91,227.0],[175.92,358.0]]]
["binance-futures","SOLUSDT",1740124234121,[[175.73,142.0],[175.72,190.0],[175.71,184.0],[175.7,429.0],[175.69,465.0]],[[175.74,206.0],[175.75,398.0],[175.76,295.0],[175.77,312.0],[175.78,517.0]]]
["binance-futures","SOLUSDT",1740124274776,[[175.76,303.0],[175.75,451.0],[175.74,518.0],[175.73,278.0],[175.72,525.0]],[[175.77,126.0],[175.78,50.0],[175.79,189.0],[175.8,344.0],[175.81,480.0]]]
["binance-futures","SOLUSDT",1740124320172,[[175.68,967.0],[175.67,157.0],[175.66,345.0],[175.65,691.0],[175.64,871.0]],[[175.69,156.0],[175.7,276.0],[175.71,225.0],[175.72,465.0],[175.73,522.0]]]
["binance-futures","SOLUSDT",1740124381530,[[175.61,267.0],[175.6,268.0],[175.59,372.0],[175.58,597.0],[175.57,494.0]],[[175.62,420.0],[175.63,229.0],[175.64,532.0],[175.65,347.0],[175.66,1143.0]]]
["binance-futures","SOLUSDT",1740124424675,[[175.65,399.0],[175.64,513.0],[175.63,517.0],[175.62,553.0],[175.61,802.0]],[[175.66,44.0],[175.67,94.0],[175.68,445.0],[175.69,372.0],[175.7,860.0]]]
["binance-futures","SOLUSDT",1740124439930,[[175.63,182.0],[175.62,211.0],[175.61,349.0],[175.6,569.0],[175.59,1003.0]],[[175.64,432.0],[175.65,54.0],[175.66,314.0],[175.67,477.0],[175.68,922.0]]]
["binance-futures","SOLUSDT",1740124490276,[[175.69,385.0],[175.68,232.0],[175.67,201.0],[175.66,401.0],[175.65,680.0]],[[175.7,463.0],[175.71,112.0],[175.72,515.0],[175.73,227.0],[175.74,595.0]]]
["binance-futures","SOLUSDT",1740124587351,[[175.65,346.0],[175.64,222.0],[175.63,285.0],[175.62,372.0],[175.61,739.0]],[[175.66,213.0],[175.67,56.0],[175.68,357.0],[175.69,672.0],[175.7,743.0]]]
["binance-futures","SOLUSDT",1740124602754,[[175.49,357.0],[175.48,35.0],[175.47,276.0],[175.46,328.0],[175.45,560.0]],[[175.5,106.0],[175.51,330.0],[175.52,291.0],[175.53,457.0],[175.54,1127.0]]]
["binance-futures","SOLUSDT",1740124646838,[[175.54,403.0],[175.53,248.0],[175.52,234.0],[175.51,695.0],[175.5,1065.0]],[[175.55,48.0],[175.56,126.0],[175.57,387.0],[175.58,336.0],[175.59,558.0]]]
["binance-futures","SOLUSDT",1740124716047,[[175.59,216.0],[175.58,320.0],[175.57,484.0],[175.56,833.0],[175.55,958.0]],[[175.6,30.0],[175.61,197.0],[175.62,167.0],[175.63,588.0],[175.64,810.0]]]
["binance-futures","SOLUSDT",1740124764174,[[175.68,1481.0],[175.67,185.0],[175.66,1073.0],[175.65,460.0],[175.64,543.0]],[[175.69,646.0],[175.7,445.0],[175.71,387.0],[175.72,711.0],[175.73,691.0]]]
["binance-futures","SOLUSDT",1740124812724,[[175.85,515.0],[175.84,383.0],[175.83,441.0],[175.82,240.0],[175.81,578.0]],[[175.86,65.0],[175.87,20.0],[175.88,166.0],[175.89,212.0],[175.9,436.0]]]
["binance-futures","SOLUSDT",1740124871265,[[176.09,830.0],[176.08,46.0],[176.07,88.0],[176.06,271.0],[176.05,320.0]],[[176.1,397.0],[176.11,187.0],[176.12,355.0],[176.13,440.0],[176.14,613.0]]]
["binance-futures","SOLUSDT",1740124909556,[[176.03,674.0],[176.02,509.0],[176.01,474.0],[176.0,353.0],[175.99,408.0]],[[176.04,33.0],[176.05,91.0],[176.06,257.0],[176.07,778.0],[176.08,1309.0]]]
["binance-futures","SOLUSDT",1740124976067,[[176.29,693.0],[176.28,288.0],[176.27,230.0],[176.26,243.0],[176.25,329.0]],[[176.3,501.0],[176.31,270.0],[176.32,813.0],[176.33,2410.0],[176.34,227.0]]]
["binance-futures","SOLUSDT",1740125008423,[[176.37,911.0],[176.36,742.0],[176.35,53.0],[176.34,183.0],[176.33,543.0]],[[176.38,374.0],[176.39,754.0],[176.4,3018.0],[176.41,225.0],[176.42,751.0]]]
["binance-futures","SOLUSDT",1740125045026,[[176.61,228.0],[176.6,86.0],[176.59,263.0],[176.58,312.0],[176.57,1015.0]],[[176.62,378.0],[176.63,144.0],[176.64,129.0],[176.65,357.0],[176.66,256.0]]]
["binance-futures","SOLUSDT",1740125101618,[[176.43,150.0],[176.42,99.0],[176.41,215.0],[176.4,359.0],[176.39,372.0]],[[176.44,399.0],[176.45,260.0],[176.46,338.0],[176.47,319.0],[176.48,886.0]]]
["binance-futures","SOLUSDT",1740125138443,[[176.63,273.0],[176.62,201.0],[176.61,511.0],[176.6,439.0],[176.59,510.0]],[[176.64,457.0],[176.65,255.0],[176.66,306.0],[176.67,391.0],[176.68,200.0]]]
["binance-futures","SOLUSDT",1740125175851,[[176.53,761.0],[176.52,526.0],[176.51,360.0],[176.5,532.0],[176.49,180.0]],[[176.54,22.0],[176.55,80.0],[176.56,124.0],[176.57,358.0],[176.58,630.0]]]
["binance-futures","SOLUSDT",1740125232178,[[176.9,286.0],[176.89,425.0],[176.88,341.0],[176.87,332.0],[176.86,643.0]],[[176.91,164.0],[176.92,82.0],[176.93,118.0],[176.94,340.0],[176.95,284.0]]]
["binance-futures","SOLUSDT",1740125250762,[[176.87,452.0],[176.86,100.0],[176.85,267.0],[176.84,470.0],[176.83,716.0]],[[176.88,79.0],[176.89,54.0],[176.9,197.0],[176.91,320.0],[176.92,484.0]]]
["binance-futures","SOLUSDT",1740125305960,[[176.95,68.0],[176.94,162.0],[176.93,528.0],[176.92,144.0],[176.91,508.0]],[[176.96,618.0],[176.97,259.0],[176.98,297.0],[176.99,577.0],[177.0,1716.0]]]
["binance-futures","SOLUSDT",1740125363204,[[176.81,288.0],[176.8,103.0],[176.79,221.0],[176.78,422.0],[176.77,668.0]],[[176.82,1042.0],[176.83,241.0],[176.84,303.0],[176.85,501.0],[176.86,522.0]]]
["binance-futures","SOLUSDT",1740125403673,[[176.73,50.0],[176.72,65.0],[176.71,281.0],[176.7,710.0],[176.69,1169.0]],[[176.74,333.0],[176.75,692.0],[176.76,1241.0],[176.77,359.0],[176.78,478.0]]]
["binance-futures","SOLUSDT",1740125417775,[[176.68,145.0],[176.67,200.0],[176.66,332.0],[176.65,819.0],[176.64,1382.0]],[[176.69,335.0],[176.7,467.0],[176.71,473.0],[176.72,1037.0],[176.73,1013.0]]]
["binance-futures","SOLUSDT",1740125499375,[[176.51,92.0],[176.5,1618.0],[176.49,159.0],[176.48,270.0],[176.47,591.0]],[[176.52,923.0],[176.53,402.0],[176.54,247.0],[176.55,363.0],[176.56,379.0]]]
["binance-futures","SOLUSDT",1740125538459,[[176.43,13.0],[176.42,178.0],[176.41,692.0],[176.4,873.0],[176.39,1062.0]],[[176.44,532.0],[176.45,783.0],[176.46,796.0],[176.47,524.0],[176.48,447.0]]]
["binance-futures","SOLUSDT",1740125575746,[[176.52,418.0],[176.51,457.0],[176.5,636.0],[176.49,686.0],[176.48,466.0]],[[176.53,267.0],[176.54,47.0],[176.55,79.0],[176.56,326.0],[176.57,347.0]]]
["binance-futures","SOLUSDT",1740125592106,[[176.64,513.0],[176.63,347.0],[176.62,510.0],[176.61,599.0],[176.6,888.0]],[[176.65,21.0],[176.66,93.0],[176.67,269.0],[176.68,389.0],[176.69,564.0]]]
["binance-futures","SOLUSDT",1740125650361,[[176.67,504.0],[176.66,208.0],[176.65,260.0],[176.64,504.0],[176.63,617.0]],[[176.68,241.0],[176.69,552.0],[176.7,191.0],[176.71,423.0],[176.72,452.0]]]
["binance-futures","SOLUSDT",1740125689623,[[176.69,15.0],[176.68,187.0],[176.67,457.0],[176.66,694.0],[176.65,999.0]],[[176.7,992.0],[176.71,445.0],[176.72,606.0],[176.73,491.0],[176.74,259.0]]]
["binance-futures","SOLUSDT",1740125725897,[[176.47,10.0],[176.46,141.0],[176.45,221.0],[176.44,255.0],[176.43,488.0]],[[176.48,200.0],[176.49,647.0],[176.5,187.0],[176.51,422.0],[176.52,310.0]]]
["binance-futures","SOLUSDT",1740125780574,[[176.44,32.0],[176.43,78.0],[176.42,397.0],[176.41,515.0],[176.4,808.0]],[[176.45,247.0],[176.46,305.0],[176.47,569.0],[176.48,571.0],[176.49,1074.0]]]
["binance-futures","SOLUSDT",1740125817423,[[176.39,951.0],[176.38,279.0],[176.37,373.0],[176.36,551.0],[176.35,671.0]],[[176.4,36.0],[176.41,8.0],[176.42,237.0],[176.43,396.0],[176.44,725.0]]]
["binance-futures","SOLUSDT",1740125861253,[[176.47,195.0],[176.46,470.0],[176.45,382.0],[176.44,445.0],[176.43,897.0]],[[176.48,110.0],[176.49,303.0],[176.5,383.0],[176.51,319.0],[176.52,451.0]]]
["binance-futures","SOLUSDT",1740125911194,[[176.52,27.0],[176.51,69.0],[176.5,194.0],[176.49,465.0],[176.48,657.0]],[[176.53,267.0],[176.54,161.0],[176.55,433.0],[176.56,353.0],[176.57,488.0]]]
["binance-futures","SOLUSDT",1740125950014,[[176.43,23.0],[176.42,49.0],[176.41,209.0],[176.4,455.0],[176.39,1038.0]],[[176.44,250.0],[176.45,437.0],[176.46,775.0],[176.47,356.0],[176.48,413.0]]]
["binance-futures","SOLUSDT",1740126009453,[[176.43,344.0],[176.42,331.0],[176.41,105.0],[176.4,430.0],[176.39,931.0]],[[176.44,146.0],[176.45,259.0],[176.46,381.0],[176.47,863.0],[176.48,271.0]]]
["binance-futures","SOLUSDT",1740126047526,[[176.28,8.0],[176.27,55.0],[176.26,125.0],[176.25,625.0],[176.24,1006.0]],[[176.29,458.0],[176.3,208.0],[176.31,207.0],[176.32,284.0],[176.33,319.0]]]
["binance-futures","SOLUSDT",1740126086377,[[176.14,655.0],[176.13,585.0],[176.12,162.0],[176.11,605.0],[176.1,676.0]],[[176.15,280.0],[176.16,89.0],[176.17,185.0],[176.18,287.0],[176.19,457.0]]]
["binance-futures","SOLUSDT",1740126144001,[[176.32,77.0],[176.31,197.0],[176.3,316.0],[176.29,612.0],[176.28,752.0]],[[176.33,193.0],[176.34,112.0],[176.35,247.0],[176.36,196.0],[176.37,440.0]]]
["binance-futures","SOLUSDT",1740126189092,[[176.41,631.0],[176.4,181.0],[176.39,530.0],[176.38,652.0],[176.37,599.0]],[[176.42,93.0],[176.43,45.0],[176.44,102.0],[176.45,219.0],[176.46,408.0]]]
["binance-futures","SOLUSDT",1740126247575,[[176.37,47.0],[176.36,52.0],[176.35,322.0],[176.34,745.0],[176.33,787.0]],[[176.38,127.0],[176.39,98.0],[176.4,165.0],[176.41,268.0],[176.42,322.0]]]
["binance-futures","SOLUSDT",1740126287662,[[176.39,2.0],[176.38,26.0],[176.37,272.0],[176.36,672.0],[176.35,879.0]],[[176.4,301.0],[176.41,330.0],[176.42,280.0],[176.43,344.0],[176.44,364.0]]]
["binance-futures","SOLUSDT",1740126331104,[[176.35,71.0],[176.34,30.0],[176.33,163.0],[176.32,729.0],[176.31,1312.0]],[[176.36,403.0],[176.37,447.0],[176.38,461.0],[176.39,600.0],[176.4,641.0]]]
["binance-futures","SOLUSDT",1740126345337,[[176.41,60.0],[176.4,54.0],[176.39,264.0],[176.38,313.0],[176.37,362.0]],[[176.42,190.0],[176.43,510.0],[176.44,429.0],[176.45,423.0],[176.46,635.0]]]
["binance-futures","SOLUSDT",1740126435489,[[176.7,264.0],[176.69,272.0],[176.68,115.0],[176.67,355.0],[176.66,775.0]],[[176.71,191.0],[176.72,266.0],[176.73,363.0],[176.74,573.0],[176.75,877.0]]]
["binance-futures","SOLUSDT",1740126473683,[[176.82,436.0],[176.81,616.0],[176.8,391.0],[176.79,186.0],[176.78,558.0]],[[176.83,108.0],[176.84,119.0],[176.85,234.0],[176.86,496.0],[176.87,726.0]]]
["binance-futures","SOLUSDT",1740126486942,[[176.89,181.0],[176.88,419.0],[176.87,728.0],[176.86,976.0],[176.85,962.0]],[[176.9,383.0],[176.91,283.0],[176.92,182.0],[176.93,264.0],[176.94,307.0]]]
["binance-futures","SOLUSDT",1740126524411,[[176.92,25.0],[176.91,70.0],[176.9,208.0],[176.89,493.0],[176.88,1087.0]],[[176.93,573.0],[176.94,713.0],[176.95,628.0],[176.96,378.0],[176.97,511.0]]]
["binance-futures","SOLUSDT",1740126583631,[[176.81,625.0],[176.8,302.0],[176.79,409.0],[176.78,431.0],[176.77,788.0]],[[176.82,21.0],[176.83,53.0],[176.84,157.0],[176.85,213.0],[176.86,688.0]]]
["binance-futures","SOLUSDT",1740126621573,[[177.01,166.0],[177.0,203.0],[176.99,598.0],[176.98,448.0],[176.97,953.0]],[[177.02,29.0],[177.03,189.0],[177.04,452.0],[177.05,212.0],[177.06,299.0]]]
["binance-futures","SOLUSDT",1740126658146,[[177.21,516.0],[177.2,734.0],[177.19,428.0],[177.18,528.0],[177.17,461.0]],[[177.22,10090.0],[177.23,103.0],[177.24,164.0],[177.25,794.0],[177.26,382.0]]]
["binance-futures","SOLUSDT",1740126713122,[[177.26,118.0],[177.25,240.0]],[[177.27,816.0],[177.28,911.0],[177.29,1012.0],[177.3,573.0],[177.31,1386.0]]]
["binance-futures","SOLUSDT",1740126750789,[[177.01,278.0],[177.0,224.0],[176.99,355.0],[176.98,386.0],[176.97,568.0]],[[177.02,47.0],[177.03,126.0],[177.04,285.0],[177.05,459.0],[177.06,397.0]]]
["binance-futures","SOLUSDT",1740126815156,[[176.85,16.0],[176.84,58.0],[176.83,254.0],[176.82,683.0],[176.81,930.0]],[[176.86,342.0],[176.87,300.0],[176.88,484.0],[176.89,334.0],[176.9,324.0]]]
["binance-futures","SOLUSDT",1740126846543,[[176.87,653.0],[176.86,561.0],[176.85,734.0],[176.84,191.0],[176.83,969.0]],[[176.88,2.0],[176.89,12.0],[176.9,245.0],[176.91,162.0],[176.92,163.0]]]
["binance-futures","SOLUSDT",1740126885311,[[176.68,87.0],[176.67,362.0],[176.66,409.0],[176.65,646.0],[176.64,1022.0]],[[176.69,200.0],[176.7,120.0],[176.71,188.0],[176.72,417.0],[176.73,333.0]]]
["binance-futures","SOLUSDT",1740126940621,[[176.65,12.0],[176.64,39.0],[176.63,333.0],[176.62,754.0],[176.61,1170.0]],[[176.66,575.0],[176.67,697.0],[176.68,737.0],[176.69,298.0],[176.7,305.0]]]
["binance-futures","SOLUSDT",1740126978068,[[176.91,131.0],[176.9,149.0],[176.89,245.0],[176.88,473.0],[176.87,571.0]],[[176.92,374.0],[176.93,342.0],[176.94,618.0],[176.95,2412.0],[176.96,510.0]]]
["binance-futures","SOLUSDT",1740127015442,[[176.95,176.0],[176.94,488.0],[176.93,596.0],[176.92,959.0],[176.91,457.0]],[[176.96,82.0],[176.97,99.0],[176.98,176.0],[176.99,249.0],[177.0,653.0]]]
["binance-futures","SOLUSDT",1740127054983,[[177.1,216.0],[177.09,381.0],[177.08,556.0],[177.07,608.0],[177.06,504.0]],[[177.11,14.0],[177.12,96.0],[177.13,257.0],[177.14,265.0],[177.15,499.0]]]
["binance-futures","SOLUSDT",1740127109657,[[177.3,32.0],[177.29,48.0],[177.28,207.0],[177.27,491.0],[177.26,349.0]],[[177.31,315.0],[177.32,246.0],[177.33,308.0],[177.34,538.0],[177.35,1067.0]]]
["binance-futures","SOLUSDT",1740127166360,[[177.28,399.0],[177.27,442.0],[177.26,487.0],[177.25,863.0],[177.24,560.0]],[[177.29,37.0],[177.3,79.0],[177.31,221.0],[177.32,513.0],[177.33,266.0]]]
["binance-futures","SOLUSDT",1740127203164,[[177.1,13.0],[177.09,57.0],[177.08,96.0],[177.07,646.0],[177.06,848.0]],[[177.11,836.0],[177.12,632.0],[177.13,395.0],[177.14,282.0],[177.15,522.0]]]
["binance-futures","SOLUSDT",1740127239936,[[176.97,315.0],[176.96,181.0],[176.95,468.0],[176.94,780.0],[176.93,2029.0]],[[176.98,144.0],[176.99,1346.0],[177.0,589.0],[177.01,467.0],[177.02,324.0]]]
["binance-futures","SOLUSDT",1740127253167,[[176.88,78.0],[176.87,127.0],[176.86,180.0],[176.85,531.0],[176.84,1006.0]],[[176.89,195.0],[176.9,348.0],[176.91,604.0],[176.92,642.0],[176.93,1711.0]]]
["binance-futures","SOLUSDT",1740127337650,[[177.02,14.0],[177.01,21.0],[177.0,142.0],[176.99,498.0],[176.98,1317.0]],[[177.03,559.0],[177.04,687.0],[177.05,432.0],[177.06,224.0],[177.07,272.0]]]
["binance-futures","SOLUSDT",1740127388671,[[177.02,398.0],[177.01,392.0],[177.0,346.0],[176.99,499.0],[176.98,555.0]],[[177.03,98.0],[177.04,226.0],[177.05,215.0],[177.06,303.0],[177.07,983.0]]]
["binance-futures","SOLUSDT",1740127394802,[[176.59,327.0],[176.58,229.0],[176.57,574.0],[176.56,553.0],[176.55,159.0]],[[176.6,395.0],[176.61,514.0],[176.62,430.0],[176.63,349.0],[176.64,579.0]]]
["binance-futures","SOLUSDT",1740127474615,[[176.39,76.0],[176.38,52.0],[176.37,88.0],[176.36,311.0],[176.35,234.0]],[[176.4,593.0],[176.41,507.0],[176.42,332.0],[176.43,637.0],[176.44,1172.0]]]
["binance-futures","SOLUSDT",1740127488459,[[176.44,453.0],[176.43,228.0],[176.42,681.0],[176.41,580.0],[176.4,620.0]],[[176.45,79.0],[176.46,200.0],[176.47,469.0],[176.48,775.0],[176.49,914.0]]]
["binance-futures","SOLUSDT",1740127527984,[[176.46,655.0],[176.45,770.0],[176.44,624.0],[176.43,650.0],[176.42,877.0]],[[176.47,8.0],[176.48,167.0],[176.49,413.0],[176.5,750.0],[176.51,623.0]]]
["binance-futures","SOLUSDT",1740127567257,[[176.63,53.0],[176.62,283.0],[176.61,584.0],[176.6,357.0],[176.59,504.0]],[[176.64,1269.0],[176.65,391.0],[176.66,427.0],[176.67,969.0],[176.68,826.0]]]
["binance-futures","SOLUSDT",1740127628037,[[176.43,235.0],[176.42,303.0],[176.41,1686.0],[176.4,50.0],[176.39,208.0]],[[176.44,350.0],[176.45,330.0],[176.46,857.0],[176.47,1323.0],[176.48,1773.0]]]
["binance-futures","SOLUSDT",1740127673651,[[176.56,170.0],[176.55,279.0],[176.54,509.0],[176.53,356.0],[176.52,564.0]],[[176.57,231.0],[176.58,158.0],[176.59,264.0],[176.6,574.0],[176.61,1155.0]]]
["binance-futures","SOLUSDT",1740127707903,[[176.67,426.0],[176.66,641.0],[176.65,522.0],[176.64,719.0],[176.63,463.0]],[[176.68,9.0],[176.69,25.0],[176.7,749.0],[176.71,1064.0],[176.72,866.0]]]
["binance-futures","SOLUSDT",1740127768334,[[176.56,128.0],[176.55,410.0],[176.54,458.0],[176.53,511.0],[176.52,475.0]],[[176.57,169.0],[176.58,315.0],[176.59,680.0],[176.6,878.0],[176.61,1344.0]]]
["binance-futures","SOLUSDT",1740127807343,[[176.6,556.0],[176.59,461.0],[176.58,692.0],[176.57,736.0],[176.56,415.0]],[[176.61,12.0],[176.62,251.0],[176.63,897.0],[176.64,481.0],[176.65,1360.0]]]
["binance-futures","SOLUSDT",1740127864096,[[176.3,204.0],[176.29,83.0],[176.28,166.0],[176.27,456.0],[176.26,514.0]],[[176.31,179.0],[176.32,58.0],[176.33,381.0],[176.34,592.0],[176.35,760.0]]]
["binance-futures","SOLUSDT",1740127902443,[[176.37,212.0],[176.36,167.0],[176.35,302.0],[176.34,358.0],[176.33,497.0]],[[176.38,44.0],[176.39,52.0],[176.4,397.0],[176.41,776.0],[176.42,408.0]]]
["binance-futures","SOLUSDT",1740127941053,[[176.44,58.0],[176.43,70.0],[176.42,294.0],[176.41,274.0],[176.4,443.0]],[[176.45,660.0],[176.46,220.0],[176.47,582.0],[176.48,622.0],[176.49,689.0]]]
["binance-futures","SOLUSDT",1740128003703,[[176.12,74.0],[176.11,150.0],[176.1,172.0],[176.09,294.0],[176.08,535.0]],[[176.13,998.0],[176.14,535.0],[176.15,572.0],[176.16,602.0],[176.17,742.0]]]
["binance-futures","SOLUSDT",1740128042261,[[176.16,82.0],[176.15,196.0],[176.14,175.0],[176.13,466.0],[176.12,388.0]],[[176.17,394.0],[176.18,413.0],[176.19,477.0],[176.2,627.0],[176.21,528.0]]]
["binance-futures","SOLUSDT",1740128105842,[[176.21,528.0],[176.2,650.0],[176.19,176.0],[176.18,242.0],[176.17,560.0]],[[176.22,149.0],[176.23,230.0],[176.24,534.0],[176.25,552.0],[176.26,474.0]]]
["binance-futures","SOLUSDT",1740128148405,[[176.25,335.0],[176.24,260.0],[176.23,527.0],[176.22,413.0],[176.21,434.0]],[[176.26,60.0],[176.27,29.0],[176.28,388.0],[176.29,811.0],[176.3,1616.0]]]
["binance-futures","SOLUSDT",1740128189369,[[176.37,245.0],[176.36,202.0],[176.35,346.0],[176.34,343.0],[176.33,517.0]],[[176.38,64.0],[176.39,134.0],[176.4,397.0],[176.41,612.0],[176.42,1072.0]]]
["binance-futures","SOLUSDT",1740128251610,[[176.46,110.0],[176.45,146.0],[176.44,301.0],[176.43,708.0],[176.42,710.0]],[[176.47,266.0],[176.48,624.0],[176.49,1702.0],[176.5,728.0],[176.51,799.0]]]
["binance-futures","SOLUSDT",1740128290897,[[176.33,52.0],[176.32,67.0],[176.31,100.0],[176.3,234.0],[176.29,536.0]],[[176.34,297.0],[176.35,529.0],[176.36,781.0],[176.37,716.0],[176.38,879.0]]]
["binance-futures","SOLUSDT",1740128314815,[[176.26,328.0],[176.25,274.0],[176.24,329.0],[176.23,379.0],[176.22,761.0]],[[176.27,13.0],[176.28,2.0],[176.29,123.0],[176.3,295.0],[176.31,574.0]]]
["binance-futures","SOLUSDT",1740128345687,[[176.29,321.0],[176.28,102.0],[176.27,466.0],[176.26,416.0],[176.25,571.0]],[[176.3,547.0],[176.31,360.0],[176.32,539.0],[176.33,519.0],[176.34,317.0]]]
["binance-futures","SOLUSDT",1740128430159,[[176.46,453.0],[176.45,570.0],[176.44,510.0],[176.43,387.0],[176.42,284.0]],[[176.47,60.0],[176.48,44.0],[176.49,1378.0],[176.5,161.0],[176.51,640.0]]]
["binance-futures","SOLUSDT",1740128443328,[[176.4,141.0],[176.39,36.0],[176.38,379.0],[176.37,364.0],[176.36,526.0]],[[176.41,634.0],[176.42,156.0],[176.43,512.0],[176.44,531.0],[176.45,741.0]]]
["binance-futures","SOLUSDT",1740128479936,[[176.44,793.0],[176.43,539.0],[176.42,697.0],[176.41,822.0],[176.4,719.0]],[[176.45,51.0],[176.46,24.0],[176.47,676.0],[176.48,753.0],[176.49,1127.0]]]
["binance-futures","SOLUSDT",1740128560944,[[176.26,14.0],[176.25,77.0],[176.24,117.0],[176.23,379.0],[176.22,392.0]],[[176.27,993.0],[176.28,644.0],[176.29,410.0],[176.3,330.0],[176.31,821.0]]]
["binance-futures","SOLUSDT",1740128575457,[[176.29,41.0],[176.28,154.0],[176.27,212.0],[176.26,383.0],[176.25,755.0]],[[176.3,367.0],[176.31,368.0],[176.32,456.0],[176.33,707.0],[176.34,623.0]]]
["binance-futures","SOLUSDT",1740128639886,[[176.53,528.0],[176.52,281.0],[176.51,231.0],[176.5,428.0],[176.49,552.0]],[[176.54,1313.0],[176.55,283.0],[176.56,162.0],[176.57,566.0],[176.58,829.0]]]
["binance-futures","SOLUSDT",1740128671456,[[176.5,35.0],[176.49,29.0],[176.48,158.0],[176.47,551.0],[176.46,434.0]],[[176.51,970.0],[176.52,807.0],[176.53,662.0],[176.54,355.0],[176.55,270.0]]]
["binance-futures","SOLUSDT",1740128710575,[[176.29,353.0],[176.28,452.0],[176.27,490.0],[176.26,609.0],[176.25,418.0]],[[176.3,9.0],[176.31,46.0],[176.32,247.0],[176.33,620.0],[176.34,1141.0]]]
["binance-futures","SOLUSDT",1740128750882,[[176.5,1005.0],[176.49,457.0],[176.48,469.0],[176.47,743.0],[176.46,1007.0]],[[176.51,43.0],[176.52,6.0],[176.53,126.0],[176.54,441.0],[176.55,792.0]]]
["binance-futures","SOLUSDT",1740128809067,[[176.68,67.0],[176.67,79.0],[176.66,264.0],[176.65,489.0]],[[176.69,1311.0],[176.7,697.0],[176.71,405.0],[176.72,293.0],[176.73,254.0]]]
["binance-futures","SOLUSDT",1740128846909,[[176.55,144.0],[176.54,157.0],[176.53,163.0],[176.52,271.0],[176.51,349.0]],[[176.56,258.0],[176.57,711.0],[176.58,778.0],[176.59,646.0],[176.6,903.0]]]
["binance-futures","SOLUSDT",1740128885675,[[176.84,626.0],[176.83,468.0],[176.82,142.0],[176.81,192.0],[176.8,361.0]],[[176.85,57.0],[176.86,122.0],[176.87,483.0],[176.88,322.0],[176.89,732.0]]]
["binance-futures","SOLUSDT",1740128921653,[[176.94,439.0],[176.93,102.0],[176.92,356.0],[176.91,650.0],[176.9,728.0]],[[176.95,135.0],[176.96,176.0],[176.97,366.0],[176.98,1024.0],[176.99,927.0]]]
["binance-futures","SOLUSDT",1740128979599,[[176.96,335.0],[176.95,134.0],[176.94,325.0],[176.93,768.0],[176.92,427.0]],[[176.97,231.0],[176.98,542.0],[176.99,656.0],[177.0,758.0],[177.01,501.0]]]
["binance-futures","SOLUSDT",1740129036405,[[176.98,731.0],[176.97,329.0],[176.96,375.0],[176.95,379.0],[176.94,241.0]],[[176.99,5.0],[177.0,262.0],[177.01,215.0],[177.02,475.0],[177.03,1187.0]]]
["binance-futures","SOLUSDT",1740129073917,[[177.03,267.0],[177.02,266.0],[177.01,298.0],[177.0,378.0],[176.99,339.0]],[[177.04,51.0],[177.05,195.0],[177.06,422.0],[177.07,991.0],[177.08,1412.0]]]
["binance-futures","SOLUSDT",1740129112206,[[177.07,191.0],[177.06,102.0],[177.05,167.0],[177.04,247.0],[177.03,335.0]],[[177.08,278.0],[177.09,941.0],[177.1,917.0],[177.11,804.0],[177.12,1034.0]]]
["binance-futures","SOLUSDT",1740129167746,[[177.23,338.0],[177.22,541.0],[177.21,361.0],[177.2,374.0],[177.19,118.0]],[[177.24,150.0],[177.25,165.0],[177.26,449.0],[177.27,945.0],[177.28,1243.0]]]
["binance-futures","SOLUSDT",1740129214145,[[177.22,658.0],[177.21,110.0],[177.2,320.0],[177.19,625.0],[177.18,635.0]],[[177.23,214.0],[177.24,30.0],[177.25,237.0],[177.26,403.0],[177.27,587.0]]]
["binance-futures","SOLUSDT",1740129245253,[[177.51,71.0],[177.5,132.0],[177.49,323.0],[177.48,331.0],[177.47,468.0]],[[177.52,145.0],[177.53,438.0],[177.54,443.0],[177.55,609.0],[177.56,823.0]]]
["binance-futures","SOLUSDT",1740129299315,[[177.77,191.0],[177.76,218.0],[177.75,347.0],[177.74,256.0],[177.73,466.0]],[[177.78,218.0],[177.79,569.0],[177.8,1110.0],[177.81,140.0],[177.82,498.0]]]
["binance-futures","SOLUSDT",1740129334733,[[178.09,136.0],[178.08,162.0],[178.07,308.0],[178.06,494.0],[178.05,639.0]],[[178.1,507.0],[178.11,507.0],[178.12,235.0],[178.13,675.0],[178.14,565.0]]]
["binance-futures","SOLUSDT",1740129347378,[[178.12,164.0],[178.11,296.0],[178.1,140.0],[178.09,307.0],[178.08,614.0]],[[178.13,445.0],[178.14,1301.0],[178.15,124.0],[178.16,283.0],[178.17,264.0]]]
["binance-futures","SOLUSDT",1740129382483,[[178.06,132.0],[178.05,342.0],[178.04,214.0],[178.03,449.0],[178.02,484.0]],[[178.07,318.0],[178.08,228.0],[178.09,256.0],[178.1,490.0],[178.11,665.0]]]
["binance-futures","SOLUSDT",1740129456346,[[178.64,649.0],[178.63,321.0],[178.62,85.0],[178.61,109.0],[178.6,494.0]],[[178.65,34.0],[178.66,19.0],[178.67,50.0],[178.68,52.0],[178.69,148.0]]]
["binance-futures","SOLUSDT",1740129473056,[[178.71,383.0],[178.7,70.0],[178.69,425.0],[178.68,195.0],[178.67,687.0]],[[178.72,470.0],[178.73,681.0],[178.74,993.0],[178.75,1117.0],[178.76,723.0]]]
["binance-futures","SOLUSDT",1740129503816,[[179.48,251.0],[179.47,32.0],[179.44,23.0],[179.42,4.0],[179.41,11.0]],[[179.5,2090.0],[179.51,72.0],[179.52,201.0],[179.53,80.0],[179.54,43.0]]]
["binance-futures","SOLUSDT",1740129555329,[[179.64,263.0],[179.63,43.0],[179.62,82.0],[179.61,111.0],[179.6,417.0]],[[179.65,121.0],[179.66,110.0],[179.67,122.0],[179.68,148.0],[179.69,161.0]]]
["binance-futures","SOLUSDT",1740129589676,[[179.94,187.0],[179.93,5.0],[179.92,87.0]],[[179.95,321.0],[179.96,147.0],[179.97,276.0],[179.98,431.0],[179.99,592.0]]]
["binance-futures","SOLUSDT",1740129623904,[[179.5,22.0],[179.49,8.0]],[[179.51,638.0],[179.52,831.0],[179.53,570.0],[179.54,252.0],[179.55,101.0]]]
["binance-futures","SOLUSDT",1740129675902,[[179.72,1139.0],[179.71,489.0],[179.7,499.0],[179.69,919.0],[179.68,230.0]],[[179.73,82.0],[179.74,33.0],[179.75,60.0],[179.76,107.0],[179.77,207.0]]]
["binance-futures","SOLUSDT",1740129710487,[[179.56,12.0],[179.55,31.0],[179.54,232.0],[179.53,345.0],[179.52,763.0]],[[179.57,408.0],[179.58,255.0],[179.59,192.0],[179.6,170.0],[179.61,293.0]]]
["binance-futures","SOLUSDT",1740129774334,[[179.72,513.0],[179.71,350.0],[179.7,289.0],[179.69,658.0],[179.68,491.0]],[[179.73,94.0],[179.74,46.0],[179.75,149.0],[179.76,210.0],[179.77,119.0]]]
["binance-futures","SOLUSDT",1740129797905,[[179.8,323.0],[179.79,55.0],[179.78,272.0],[179.77,408.0],[179.76,538.0]],[[179.81,325.0],[179.82,118.0],[179.83,262.0],[179.84,414.0],[179.85,640.0]]]
["binance-futures","SOLUSDT",1740129833094,[[179.81,46.0],[179.8,153.0],[179.79,533.0],[179.78,462.0],[179.77,863.0]],[[179.82,619.0],[179.83,501.0],[179.84,237.0],[179.85,189.0],[179.86,611.0]]]
["binance-futures","SOLUSDT",1740129885791,[[179.44,72.0],[179.43,15.0],[179.42,164.0],[179.41,612.0],[179.4,661.0]],[[179.45,311.0],[179.46,201.0],[179.47,418.0],[179.48,394.0],[179.49,531.0]]]
["binance-futures","SOLUSDT",1740129921635,[[179.22,103.0],[179.21,74.0],[179.2,203.0],[179.19,225.0],[179.18,696.0]],[[179.23,749.0],[179.24,626.0],[179.25,700.0],[179.26,529.0],[179.27,262.0]]]
["binance-futures","SOLUSDT",1740129956882,[[179.13,570.0],[179.12,186.0],[179.11,322.0],[179.1,582.0],[179.09,349.0]],[[179.14,69.0],[179.15,119.0],[179.16,144.0],[179.17,131.0],[179.18,574.0]]]
["binance-futures","SOLUSDT",1740130009748,[[179.04,55.0],[179.03,466.0],[179.02,193.0],[179.01,212.0]],[[179.05,915.0],[179.06,515.0],[179.07,494.0],[179.08,627.0],[179.09,785.0]]]
["binance-futures","SOLUSDT",1740130031218,[[179.06,176.0],[179.05,75.0],[179.04,153.0],[179.03,346.0],[179.02,498.0]],[[179.07,370.0],[179.08,302.0],[179.09,166.0],[179.1,308.0],[179.11,484.0]]]
["binance-futures","SOLUSDT",1740130057402,[[178.55,49.0],[178.54,129.0],[178.53,121.0],[178.52,163.0],[178.51,562.0]],[[178.56,342.0],[178.57,367.0],[178.58,525.0],[178.59,629.0],[178.6,790.0]]]
["binance-futures","SOLUSDT",1740130131956,[[178.61,310.0],[178.6,160.0],[178.59,276.0],[178.58,668.0],[178.57,2332.0]],[[178.62,38.0],[178.63,38.0],[178.64,142.0],[178.65,461.0],[178.66,675.0]]]
["binance-futures","SOLUSDT",1740130167499,[[178.62,263.0],[178.61,310.0],[178.6,516.0],[178.59,192.0],[178.58,137.0]],[[178.63,324.0],[178.64,243.0],[178.65,330.0],[178.66,452.0],[178.67,796.0]]]
["binance-futures","SOLUSDT",1740130180805,[[178.67,99.0],[178.66,96.0],[178.65,336.0],[178.64,396.0],[178.63,570.0]],[[178.68,373.0],[178.69,482.0],[178.7,398.0],[178.71,674.0],[178.72,932.0]]]
["binance-futures","SOLUSDT",1740130216237,[[178.49,519.0],[178.48,84.0],[178.47,337.0],[178.46,312.0],[178.45,668.0]],[[178.5,9190.0],[178.51,105.0],[178.52,265.0],[178.53,318.0],[178.54,761.0]]]
["binance-futures","SOLUSDT",1740130292495,[[178.74,104.0],[178.73,62.0],[178.72,184.0],[178.71,409.0],[178.7,479.0]],[[178.75,511.0],[178.76,102.0],[178.77,284.0],[178.78,569.0],[178.79,1092.0]]]
["binance-futures","SOLUSDT",1740130328914,[[178.99,922.0],[178.98,349.0],[178.97,218.0],[178.96,535.0],[178.95,580.0]],[[179.0,143.0],[179.01,18.0],[179.02,40.0],[179.03,180.0],[179.04,350.0]]]
["binance-futures","SOLUSDT",1740130340276,[[178.8,273.0],[178.79,218.0],[178.78,730.0],[178.77,430.0],[178.76,664.0]],[[178.81,219.0],[178.82,287.0],[178.83,676.0],[178.84,670.0],[178.85,488.0]]]
["binance-futures","SOLUSDT",1740130393457,[[178.76,327.0],[178.75,282.0],[178.74,461.0],[178.73,451.0],[178.72,623.0]],[[178.77,102.0],[178.78,96.0],[178.79,546.0],[178.8,2866.0],[178.81,501.0]]]
["binance-futures","SOLUSDT",1740130429341,[[178.77,586.0],[178.76,221.0],[178.75,161.0],[178.74,469.0],[178.73,618.0]],[[178.78,50.0],[178.79,521.0],[178.8,2296.0],[178.81,204.0],[178.82,377.0]]]
["binance-futures","SOLUSDT",1740130464652,[[178.34,267.0],[178.33,116.0],[178.32,615.0],[178.31,956.0],[178.3,3236.0]],[[178.35,184.0],[178.36,183.0],[178.37,406.0],[178.38,289.0],[178.39,534.0]]]
["binance-futures","SOLUSDT",1740130517277,[[178.04,450.0],[178.03,178.0],[178.02,267.0],[178.01,154.0],[178.0,380.0]],[[178.05,227.0],[178.06,143.0],[178.07,100.0],[178.08,296.0],[178.09,486.0]]]
["binance-futures","SOLUSDT",1740130552718,[[178.04,248.0],[178.03,83.0],[178.02,371.0],[178.01,585.0],[178.0,162.0]],[[178.05,358.0],[178.06,185.0],[178.07,379.0],[178.08,529.0],[178.09,985.0]]]
["binance-futures","SOLUSDT",1740130597321,[[177.99,44.0],[177.98,23.0],[177.97,116.0],[177.96,456.0],[177.95,681.0]],[[178.0,322.0],[178.01,204.0],[178.02,652.0],[178.03,293.0],[178.04,726.0]]]
["binance-futures","SOLUSDT",1740130642480,[[177.83,62.0],[177.82,356.0],[177.81,693.0],[177.8,2980.0],[177.79,624.0]],[[177.84,87.0],[177.85,138.0],[177.86,463.0],[177.87,419.0],[177.88,909.0]]]
["binance-futures","SOLUSDT",1740130678260,[[177.89,685.0],[177.88,511.0],[177.87,258.0],[177.86,281.0],[177.85,391.0]],[[177.9,23.0],[177.91,253.0],[177.92,528.0],[177.93,471.0],[177.94,554.0]]]
["binance-futures","SOLUSDT",1740130732404,[[177.8,364.0],[177.79,223.0],[177.78,292.0],[177.77,370.0],[177.76,378.0]],[[177.81,146.0],[177.82,217.0],[177.83,483.0],[177.84,350.0],[177.85,1136.0]]]
["binance-futures","SOLUSDT",1740130767690,[[177.72,206.0],[177.71,346.0],[177.7,415.0],[177.69,498.0],[177.68,917.0]],[[177.73,90.0],[177.74,157.0],[177.75,490.0],[177.76,392.0],[177.77,383.0]]]
["binance-futures","SOLUSDT",1740130803347,[[177.64,59.0],[177.63,169.0],[177.62,205.0],[177.61,284.0],[177.6,480.0]],[[177.65,317.0],[177.66,678.0],[177.67,592.0],[177.68,315.0],[177.69,635.0]]]
["binance-futures","SOLUSDT",1740130863673,[[177.84,113.0],[177.83,201.0],[177.82,291.0],[177.81,363.0],[177.8,450.0]],[[177.85,107.0],[177.86,91.0],[177.87,295.0],[177.88,485.0],[177.89,1528.0]]]
["binance-futures","SOLUSDT",1740130893604,[[177.68,650.0],[177.67,124.0],[177.66,210.0],[177.65,342.0],[177.64,447.0]],[[177.69,3.0],[177.7,5.0],[177.71,359.0],[177.72,356.0],[177.73,326.0]]]
["binance-futures","SOLUSDT",1740130906902,[[177.61,21.0],[177.6,20.0],[177.59,61.0],[177.58,258.0],[177.57,875.0]],[[177.62,1109.0],[177.63,520.0],[177.64,656.0],[177.65,448.0],[177.66,498.0]]]
["binance-futures","SOLUSDT",1740130982504,[[177.0,1341.0],[176.99,27.0],[176.98,57.0],[176.97,318.0],[176.96,553.0]],[[177.01,543.0],[177.02,310.0],[177.03,439.0],[177.04,217.0],[177.05,400.0]]]
["binance-futures","SOLUSDT",1740131017174,[[177.19,30.0],[177.18,26.0],[177.17,333.0],[177.16,254.0],[177.15,429.0]],[[177.2,527.0],[177.21,417.0],[177.22,449.0],[177.23,539.0],[177.24,523.0]]]
["binance-futures","SOLUSDT",1740131030045,[[177.19,612.0],[177.18,422.0],[177.17,435.0],[177.16,871.0],[177.15,815.0]],[[177.2,46.0],[177.21,15.0],[177.22,161.0],[177.23,457.0],[177.24,650.0]]]
["binance-futures","SOLUSDT",1740131106295,[[177.13,30.0],[177.12,158.0],[177.11,77.0],[177.1,248.0],[177.09,491.0]],[[177.14,918.0],[177.15,235.0],[177.16,409.0],[177.17,583.0],[177.18,553.0]]]
["binance-futures","SOLUSDT",1740131132490,[[177.15,303.0],[177.14,1101.0],[177.13,522.0],[177.12,379.0],[177.11,510.0]],[[177.16,20.0],[177.17,39.0],[177.18,249.0],[177.19,261.0],[177.2,1351.0]]]
["binance-futures","SOLUSDT",1740131155589,[[177.23,817.0],[177.22,720.0],[177.21,535.0],[177.2,709.0],[177.19,1033.0]],[[177.24,38.0],[177.25,40.0],[177.26,75.0],[177.27,343.0],[177.28,826.0]]]
["binance-futures","SOLUSDT",1740131190988,[[177.57,1.0],[177.56,84.0],[177.55,365.0],[177.54,407.0],[177.53,1145.0]],[[177.58,373.0],[177.59,257.0],[177.6,170.0],[177.61,464.0],[177.62,578.0]]]
["binance-futures","SOLUSDT",1740131244953,[[177.61,599.0],[177.6,237.0],[177.59,218.0],[177.58,475.0],[177.57,842.0]],[[177.62,33.0],[177.63,11.0],[177.64,113.0],[177.65,381.0],[177.66,250.0]]]
["binance-futures","SOLUSDT",1740131280588,[[177.67,29.0],[177.66,125.0],[177.65,178.0],[177.64,415.0],[177.63,829.0]],[[177.68,669.0],[177.69,499.0],[177.7,237.0],[177.71,632.0],[177.72,751.0]]]
["binance-futures","SOLUSDT",1740131316649,[[177.84,481.0],[177.83,326.0],[177.82,836.0],[177.81,1040.0],[177.8,929.0]],[[177.85,614.0],[177.86,76.0],[177.87,325.0],[177.88,207.0],[177.89,600.0]]]
["binance-futures","SOLUSDT",1740131371142,[[177.62,622.0],[177.61,565.0],[177.6,470.0],[177.59,697.0],[177.58,1020.0]],[[177.63,25.0],[177.64,4.0],[177.65,159.0],[177.66,485.0],[177.67,841.0]]]
["binance-futures","SOLUSDT",1740131439201,[[177.8,107.0],[177.79,96.0],[177.78,94.0],[177.77,314.0],[177.76,546.0]],[[177.81,619.0],[177.82,164.0],[177.83,314.0],[177.84,528.0],[177.85,931.0]]]
["binance-futures","SOLUSDT",1740131446217,[[177.81,625.0],[177.8,405.0],[177.79,503.0],[177.78,549.0],[177.77,854.0]],[[177.82,35.0],[177.83,20.0],[177.84,102.0],[177.85,323.0],[177.86,342.0]]]
["binance-futures","SOLUSDT",1740131502551,[[177.8,303.0],[177.79,87.0],[177.78,237.0],[177.77,611.0],[177.76,927.0]],[[177.81,486.0],[177.82,360.0],[177.83,770.0],[177.84,562.0],[177.85,876.0]]]
["binance-futures","SOLUSDT",1740131539420,[[177.88,258.0],[177.87,382.0],[177.86,521.0],[177.85,524.0],[177.84,682.0]],[[177.89,111.0],[177.9,96.0],[177.91,340.0],[177.92,207.0],[177.93,928.0]]]
["binance-futures","SOLUSDT",1740131594927,[[177.47,153.0],[177.46,134.0],[177.45,416.0],[177.44,506.0],[177.43,733.0]],[[177.48,184.0],[177.49,205.0],[177.5,300.0],[177.51,341.0],[177.52,478.0]]]
["binance-futures","SOLUSDT",1740131631282,[[177.54,980.0],[177.53,362.0],[177.52,323.0],[177.51,717.0],[177.5,544.0]],[[177.55,66.0],[177.56,61.0],[177.57,107.0],[177.58,80.0],[177.59,290.0]]]
["binance-futures","SOLUSDT",1740131669388,[[177.61,513.0],[177.6,684.0],[177.59,930.0],[177.58,604.0],[177.57,644.0]],[[177.62,47.0],[177.63,4.0],[177.64,52.0],[177.65,276.0],[177.66,565.0]]]
["binance-futures","SOLUSDT",1740131711034,[[177.72,153.0],[177.71,735.0],[177.7,506.0],[177.69,774.0],[177.68,756.0]],[[177.73,216.0],[177.74,63.0],[177.75,262.0],[177.76,291.0],[177.77,444.0]]]
["binance-futures","SOLUSDT",1740131764696,[[177.45,323.0],[177.44,202.0],[177.43,453.0],[177.42,648.0],[177.41,810.0]],[[177.46,136.0],[177.47,122.0],[177.48,213.0],[177.49,726.0],[177.5,370.0]]]
["binance-futures","SOLUSDT",1740131822397,[[177.58,130.0],[177.57,155.0],[177.56,606.0],[177.55,897.0],[177.54,571.0]],[[177.59,744.0],[177.6,536.0],[177.61,615.0],[177.62,445.0],[177.63,313.0]]]
["binance-futures","SOLUSDT",1740131860791,[[177.46,29.0],[177.45,63.0],[177.44,537.0],[177.43,503.0],[177.42,1174.0]],[[177.47,1122.0],[177.48,263.0],[177.49,706.0],[177.5,353.0],[177.51,258.0]]]
["binance-futures","SOLUSDT",1740131898855,[[177.5,154.0],[177.49,365.0],[177.48,382.0],[177.47,616.0],[177.46,598.0]],[[177.51,533.0],[177.52,70.0],[177.53,367.0],[177.54,211.0],[177.55,444.0]]]
["binance-futures","SOLUSDT",1740131913053,[[177.62,302.0],[177.61,439.0],[177.6,679.0],[177.59,646.0],[177.58,831.0]],[[177.63,73.0],[177.64,152.0],[177.65,258.0],[177.66,370.0],[177.67,433.0]]]
["binance-futures","SOLUSDT",1740131994500,[[177.44,100.0],[177.43,169.0],[177.42,439.0],[177.41,1088.0],[177.4,1164.0]],[[177.45,478.0],[177.46,537.0],[177.47,544.0],[177.48,230.0],[177.49,280.0]]]
["binance-futures","SOLUSDT",1740132000473,[[177.4,392.0],[177.39,543.0],[177.38,770.0],[177.37,758.0],[177.36,802.0]],[[177.41,385.0],[177.42,83.0],[177.43,393.0],[177.44,368.0],[177.45,349.0]]]
["binance-futures","SOLUSDT",1740132043767,[[177.37,244.0],[177.36,494.0],[177.35,1099.0],[177.34,244.0],[177.33,576.0]],[[177.38,32.0],[177.39,158.0],[177.4,320.0],[177.41,849.0],[177.42,1028.0]]]
["binance-futures","SOLUSDT",1740132120706,[[177.33,308.0],[177.32,92.0],[177.31,198.0],[177.3,414.0],[177.29,605.0]],[[177.34,118.0],[177.35,176.0],[177.36,400.0],[177.37,629.0],[177.38,901.0]]]
["binance-futures","SOLUSDT",1740132133685,[[177.22,74.0],[177.21,206.0],[177.2,697.0],[177.19,1855.0],[177.18,1301.0]],[[177.23,463.0],[177.24,127.0],[177.25,518.0],[177.26,82.0],[177.27,405.0]]]
["binance-futures","SOLUSDT",1740132170434,[[177.28,395.0],[177.27,457.0],[177.26,563.0],[177.25,619.0],[177.24,804.0]],[[177.29,80.0],[177.3,25.0],[177.31,166.0],[177.32,136.0],[177.33,519.0]]]
["binance-futures","SOLUSDT",1740132207662,[[177.23,37.0],[177.22,34.0],[177.21,265.0],[177.2,730.0],[177.19,1462.0]],[[177.24,951.0],[177.25,440.0],[177.26,256.0],[177.27,265.0],[177.28,363.0]]]
["binance-futures","SOLUSDT",1740132262169,[[177.04,73.0],[177.03,78.0],[177.02,529.0],[177.01,858.0],[177.0,2947.0]],[[177.05,766.0],[177.06,292.0],[177.07,284.0],[177.08,220.0],[177.09,401.0]]]
["binance-futures","SOLUSDT",1740132308005,[[177.14,112.0],[177.13,523.0],[177.12,100.0],[177.11,392.0],[177.1,1701.0]],[[177.15,666.0],[177.16,98.0],[177.17,343.0],[177.18,463.0],[177.19,863.0]]]
["binance-futures","SOLUSDT",1740132355015,[[177.22,229.0],[177.21,228.0],[177.2,449.0],[177.19,611.0],[177.18,756.0]],[[177.23,98.0],[177.24,89.0],[177.25,173.0],[177.26,195.0],[177.27,399.0]]]
["binance-futures","SOLUSDT",1740132392962,[[177.3,36.0],[177.29,37.0],[177.28,151.0],[177.27,537.0],[177.26,701.0]],[[177.31,440.0],[177.32,402.0],[177.33,279.0],[177.34,279.0],[177.35,452.0]]]
["binance-futures","SOLUSDT",1740132429787,[[177.28,291.0],[177.27,100.0],[177.26,93.0],[177.25,274.0],[177.24,619.0]],[[177.29,64.0],[177.3,220.0],[177.31,231.0],[177.32,398.0],[177.33,383.0]]]
["binance-futures","SOLUSDT",1740132485066,[[177.51,545.0],[177.5,485.0],[177.49,686.0],[177.48,825.0],[177.47,1073.0]],[[177.52,35.0],[177.53,137.0],[177.54,45.0],[177.55,205.0],[177.56,683.0]]]
["binance-futures","SOLUSDT",1740132520921,[[177.69,4.0],[177.68,37.0],[177.67,123.0],[177.66,244.0],[177.65,1078.0]],[[177.7,475.0],[177.71,221.0],[177.72,367.0],[177.73,208.0],[177.74,340.0]]]
["binance-futures","SOLUSDT",1740132557408,[[177.77,1153.0],[177.76,587.0],[177.75,434.0],[177.74,417.0],[177.73,990.0]],[[177.78,566.0],[177.79,29.0],[177.8,37.0],[177.81,162.0],[177.82,369.0]]]
["binance-futures","SOLUSDT",1740132618505,[[177.82,322.0],[177.81,210.0],[177.8,482.0],[177.79,599.0],[177.78,980.0]],[[177.83,1171.0],[177.84,122.0],[177.85,563.0],[177.86,538.0],[177.87,400.0]]]
["binance-futures","SOLUSDT",1740132649355,[[178.05,447.0],[178.04,240.0],[178.03,610.0],[178.02,716.0],[178.01,1104.0]],[[178.06,44.0],[178.07,1192.0],[178.08,264.0],[178.09,863.0],[178.1,2950.0]]]
["binance-futures","SOLUSDT",1740132705318,[[178.1,684.0],[178.09,171.0],[178.08,407.0],[178.07,957.0],[178.06,1143.0]],[[178.11,72.0],[178.12,343.0],[178.13,96.0],[178.14,257.0],[178.15,293.0]]]
["binance-futures","SOLUSDT",1740132742633,[[178.19,132.0],[178.18,319.0],[178.17,555.0],[178.16,827.0],[178.15,642.0]],[[178.2,282.0],[178.21,192.0],[178.22,333.0],[178.23,559.0],[178.24,759.0]]]
["binance-futures","SOLUSDT",1740132780658,[[178.1,304.0],[178.09,128.0],[178.08,518.0],[178.07,386.0],[178.06,684.0]],[[178.11,514.0],[178.12,1585.0],[178.13,812.0],[178.14,274.0],[178.15,353.0]]]
["binance-futures","SOLUSDT",1740132835138,[[177.95,204.0],[177.94,216.0],[177.93,949.0],[177.92,1697.0],[177.91,341.0]],[[177.96,297.0],[177.97,136.0],[177.98,298.0],[177.99,684.0],[178.0,754.0]]]
["binance-futures","SOLUSDT",1740132862112,[[178.09,780.0],[178.08,1686.0],[178.07,279.0],[178.06,252.0],[178.05,378.0]],[[178.1,14.0],[178.11,28.0],[178.12,132.0],[178.13,305.0],[178.14,485.0]]]
["binance-futures","SOLUSDT",1740132909939,[[178.05,373.0],[178.04,150.0],[178.03,498.0],[178.02,1155.0],[178.01,524.0]],[[178.06,30.0],[178.07,50.0],[178.08,311.0],[178.09,769.0],[178.1,1266.0]]]
["binance-futures","SOLUSDT",1740132923491,[[178.09,321.0],[178.08,207.0],[178.07,286.0],[178.06,483.0],[178.05,645.0]],[[178.1,89.0],[178.11,125.0],[178.12,197.0],[178.13,291.0],[178.14,548.0]]]
["binance-futures","SOLUSDT",1740133003544,[[178.25,255.0],[178.24,167.0],[178.23,434.0],[178.22,580.0],[178.21,679.0]],[[178.26,90.0],[178.27,296.0],[178.28,1072.0],[178.29,434.0],[178.3,745.0]]]
["binance-futures","SOLUSDT",1740133016218,[[178.41,224.0],[178.4,200.0],[178.39,325.0],[178.38,858.0],[178.37,757.0]],[[178.42,131.0],[178.43,242.0],[178.44,202.0],[178.45,307.0],[178.46,273.0]]]
["binance-futures","SOLUSDT",1740133052004,[[178.57,390.0],[178.56,355.0],[178.55,367.0],[178.54,464.0],[178.53,568.0]],[[178.58,2238.0],[178.59,24.0],[178.6,83.0],[178.61,79.0],[178.62,398.0]]]
["binance-futures","SOLUSDT",1740133130148,[[177.91,58.0],[177.9,714.0],[177.89,268.0],[177.88,707.0]],[[177.92,1168.0],[177.93,428.0],[177.94,447.0],[177.95,1096.0],[177.96,852.0]]]
["binance-futures","SOLUSDT",1740133172768,[[178.05,348.0],[178.04,438.0],[178.03,454.0],[178.02,534.0],[178.01,701.0]],[[178.06,6.0],[178.07,56.0],[178.08,167.0],[178.09,259.0],[178.1,768.0]]]
["binance-futures","SOLUSDT",1740133180920,[[178.04,408.0],[178.03,273.0],[178.02,495.0],[178.01,700.0],[178.0,1206.0]],[[178.05,58.0],[178.06,95.0],[178.07,336.0],[178.08,494.0],[178.09,714.0]]]
["binance-futures","SOLUSDT",1740133237491,[[177.89,193.0],[177.88,116.0],[177.87,221.0],[177.86,555.0],[177.85,1185.0]],[[177.9,345.0],[177.91,514.0],[177.92,544.0],[177.93,461.0],[177.94,816.0]]]
["binance-futures","SOLUSDT",1740133274465,[[177.92,329.0],[177.91,408.0],[177.9,278.0],[177.89,704.0],[177.88,1115.0]],[[177.93,269.0],[177.94,45.0],[177.95,87.0],[177.96,199.0],[177.97,311.0]]]
["binance-futures","SOLUSDT",1740133310844,[[178.16,954.0],[178.15,183.0],[178.14,342.0],[178.13,683.0],[178.12,782.0]],[[178.17,56.0],[178.18,42.0],[178.19,141.0],[178.2,278.0],[178.21,368.0]]]
["binance-futures","SOLUSDT",1740133366421,[[178.49,41.0],[178.48,114.0],[178.47,413.0],[178.46,1341.0],[178.45,1195.0]],[[178.5,329.0],[178.51,348.0],[178.52,326.0],[178.53,417.0],[178.54,381.0]]]
["binance-futures","SOLUSDT",1740133403702,[[178.55,434.0],[178.54,94.0],[178.53,289.0],[178.52,525.0],[178.51,1048.0]],[[178.56,705.0],[178.57,206.0],[178.58,316.0],[178.59,528.0],[178.6,625.0]]]
["binance-futures","SOLUSDT",1740133453965,[[178.28,531.0],[178.27,162.0],[178.26,732.0],[178.25,585.0],[178.24,1057.0]],[[178.29,507.0],[178.3,544.0],[178.31,344.0],[178.32,510.0],[178.33,376.0]]]
["binance-futures","SOLUSDT",1740133498115,[[178.43,248.0],[178.42,176.0],[178.41,462.0],[178.4,761.0],[178.39,616.0]],[[178.44,453.0],[178.45,151.0],[178.46,262.0],[178.47,385.0],[178.48,516.0]]]
["binance-futures","SOLUSDT",1740133536096,[[178.53,133.0],[178.52,252.0],[178.51,625.0],[178.5,907.0],[178.49,1249.0]],[[178.54,192.0],[178.55,394.0],[178.56,402.0],[178.57,271.0],[178.58,287.0]]]
["binance-futures","SOLUSDT",1740133594954,[[178.43,305.0],[178.42,321.0],[178.41,678.0],[178.4,687.0],[178.39,745.0]],[[178.44,479.0],[178.45,235.0],[178.46,160.0],[178.47,143.0],[178.48,212.0]]]
["binance-futures","SOLUSDT",1740133632745,[[178.48,582.0],[178.47,471.0],[178.46,697.0],[178.45,1305.0],[178.44,685.0]],[[178.49,35.0],[178.5,88.0],[178.51,313.0],[178.52,269.0],[178.53,774.0]]]
["binance-futures","SOLUSDT",1740133669881,[[178.67,244.0],[178.66,322.0],[178.65,230.0],[178.64,208.0],[178.63,494.0]],[[178.68,135.0],[178.69,188.0],[178.7,295.0],[178.71,355.0],[178.72,539.0]]]
["binance-futures","SOLUSDT",1740133727946,[[178.73,235.0],[178.72,544.0],[178.71,669.0],[178.7,472.0],[178.69,646.0]],[[178.74,64.0],[178.75,350.0],[178.76,148.0],[178.77,466.0],[178.78,548.0]]]
["binance-futures","SOLUSDT",1740133733186,[[178.73,177.0],[178.72,277.0],[178.71,520.0],[178.7,455.0],[178.69,774.0]],[[178.74,536.0],[178.75,263.0],[178.76,196.0],[178.77,393.0],[178.78,661.0]]]
["binance-futures","SOLUSDT",1740133803639,[[178.8,163.0],[178.79,676.0],[178.78,1000.0],[178.77,257.0],[178.76,415.0]],[[178.81,580.0],[178.82,471.0],[178.83,134.0],[178.84,339.0],[178.85,619.0]]]
["binance-futures","SOLUSDT",1740133859365,[[178.93,711.0],[178.92,349.0],[178.91,555.0],[178.9,553.0],[178.89,823.0]],[[178.94,44.0],[178.95,118.0],[178.96,119.0],[178.97,298.0],[178.98,606.0]]]
["binance-futures","SOLUSDT",1740133895391,[[178.98,1011.0],[178.97,252.0],[178.96,92.0],[178.95,328.0],[178.94,568.0]],[[178.99,161.0],[179.0,89.0],[179.01,74.0],[179.02,299.0],[179.03,371.0]]]
["binance-futures","SOLUSDT",1740133908314,[[178.96,943.0],[178.95,509.0],[178.94,324.0],[178.93,528.0],[178.92,664.0]],[[178.97,6.0],[178.98,54.0],[178.99,113.0],[179.0,354.0],[179.01,567.0]]]
["binance-futures","SOLUSDT",1740133944624,[[179.02,445.0],[179.01,420.0],[179.0,602.0],[178.99,246.0],[178.98,382.0]],[[179.03,299.0],[179.04,97.0],[179.05,238.0],[179.06,299.0],[179.07,683.0]]]
["binance-futures","SOLUSDT",1740134023562,[[179.07,718.0],[179.06,422.0],[179.05,514.0],[179.04,697.0],[179.03,829.0]],[[179.08,23.0],[179.09,44.0],[179.1,183.0],[179.11,266.0],[179.12,622.0]]]
["binance-futures","SOLUSDT",1740134043935,[[179.14,145.0],[179.13,150.0],[179.12,263.0],[179.11,344.0],[179.1,1268.0]],[[179.15,576.0],[179.16,277.0],[179.17,625.0],[179.18,121.0],[179.19,329.0]]]
["binance-futures","SOLUSDT",1740134072688,[[179.06,60.0],[179.05,215.0],[179.04,568.0],[179.03,325.0],[179.02,862.0]],[[179.07,521.0],[179.08,431.0],[179.09,309.0],[179.1,448.0],[179.11,285.0]]]
["binance-futures","SOLUSDT",1740134126815,[[179.21,489.0],[179.2,150.0],[179.19,161.0],[179.18,377.0],[179.17,688.0]],[[179.22,111.0],[179.23,211.0],[179.24,319.0],[179.25,339.0],[179.26,485.0]]]
["binance-futures","SOLUSDT",1740134162656,[[179.45,184.0],[179.44,667.0],[179.43,104.0],[179.42,427.0],[179.4,819.0]],[[179.46,861.0],[179.47,420.0],[179.48,313.0],[179.49,564.0],[179.5,331.0]]]
["binance-futures","SOLUSDT",1740134199090,[[179.55,31.0],[179.54,70.0],[179.53,243.0]],[[179.56,824.0],[179.57,854.0],[179.58,480.0],[179.59,534.0],[179.6,284.0]]]
["binance-futures","SOLUSDT",1740134253969,[[179.51,24.0],[179.5,58.0],[179.49,273.0],[179.48,466.0],[179.47,1101.0]],[[179.52,765.0],[179.53,262.0],[179.54,351.0],[179.55,586.0],[179.56,476.0]]]
["binance-futures","SOLUSDT",1740134289672,[[179.47,152.0],[179.46,345.0],[179.45,814.0],[179.44,277.0],[179.43,368.0]],[[179.48,139.0],[179.49,288.0],[179.5,371.0],[179.51,221.0],[179.52,347.0]]]
["binance-futures","SOLUSDT",1740134317485,[[179.64,456.0],[179.63,155.0],[179.62,434.0],[179.61,596.0],[179.59,1517.0]],[[179.65,180.0],[179.66,491.0],[179.67,264.0],[179.68,260.0],[179.69,435.0]]]
["binance-futures","SOLUSDT",1740134379552,[[179.52,474.0],[179.51,344.0],[179.5,405.0],[179.49,542.0],[179.48,1137.0]],[[179.53,348.0],[179.54,52.0],[179.55,78.0],[179.56,212.0],[179.57,573.0]]]
["binance-futures","SOLUSDT",1740134416905,[[179.63,58.0],[179.62,48.0],[179.61,669.0],[179.6,3563.0],[179.59,426.0]],[[179.64,498.0],[179.65,430.0],[179.66,186.0],[179.67,352.0],[179.68,692.0]]]
["binance-futures","SOLUSDT",1740134472835,[[179.44,235.0],[179.43,874.0],[179.42,462.0],[179.41,1079.0],[179.4,3727.0]],[[179.45,74.0],[179.46,42.0],[179.47,368.0],[179.48,715.0],[179.49,170.0]]]
["binance-futures","SOLUSDT",1740134509879,[[179.62,101.0],[179.61,7.0],[179.6,368.0],[179.59,994.0],[179.58,891.0]],[[179.63,574.0],[179.64,379.0],[179.65,417.0],[179.66,261.0],[179.67,231.0]]]
["binance-futures","SOLUSDT",1740134547443,[[179.68,283.0],[179.67,654.0],[179.66,294.0],[179.65,1174.0],[179.64,478.0]],[[179.69,232.0],[179.7,491.0],[179.71,700.0],[179.72,709.0],[179.73,811.0]]]
["binance-futures","SOLUSDT",1740134604611,[[179.64,336.0],[179.63,178.0],[179.62,455.0],[179.61,396.0],[179.6,616.0]],[[179.65,20.0],[179.66,109.0],[179.67,275.0],[179.68,344.0],[179.69,545.0]]]
["binance-futures","SOLUSDT",1740134630881,[[179.52,1228.0],[179.51,560.0],[179.5,380.0],[179.49,783.0],[179.48,1049.0]],[[179.53,4.0],[179.54,58.0],[179.55,151.0],[179.56,417.0],[179.57,612.0]]]
["binance-futures","SOLUSDT",1740134657572,[[179.43,403.0],[179.42,294.0],[179.41,1104.0],[179.4,1088.0],[179.39,462.0]],[[179.44,54.0],[179.45,119.0],[179.46,287.0],[179.47,303.0],[179.48,408.0]]]
["binance-futures","SOLUSDT",1740134736584,[[179.46,735.0],[179.45,544.0],[179.44,949.0],[179.43,348.0],[179.42,507.0]],[[179.47,12.0],[179.48,133.0],[179.49,181.0],[179.5,518.0],[179.51,628.0]]]
["binance-futures","SOLUSDT",1740134773797,[[179.18,11.0],[179.17,10.0],[179.16,749.0],[179.15,224.0],[179.14,1171.0]],[[179.19,1281.0],[179.2,859.0],[179.21,1156.0],[179.22,772.0],[179.23,602.0]]]
["binance-futures","SOLUSDT",1740134786804,[[179.25,649.0],[179.24,599.0],[179.23,622.0],[179.22,692.0],[179.21,332.0]],[[179.26,954.0],[179.27,357.0],[179.28,497.0],[179.29,521.0],[179.3,503.0]]]
["binance-futures","SOLUSDT",1740134824996,[[179.24,871.0],[179.23,702.0],[179.22,264.0],[179.21,583.0],[179.2,452.0]],[[179.25,651.0],[179.26,382.0],[179.27,708.0],[179.28,419.0],[179.29,759.0]]]
["binance-futures","SOLUSDT",1740134881219,[[179.28,344.0],[179.27,664.0],[179.26,1565.0],[179.25,212.0],[179.24,399.0]],[[179.29,172.0],[179.3,205.0],[179.31,693.0],[179.32,554.0],[179.33,559.0]]]
["binance-futures","SOLUSDT",1740134923696,[[179.33,491.0],[179.32,616.0],[179.31,343.0],[179.3,1090.0],[179.29,987.0]],[[179.34,77.0],[179.35,99.0],[179.36,320.0],[179.37,750.0],[179.38,812.0]]]
["binance-futures","SOLUSDT",1740134961747,[[179.17,18.0],[179.16,68.0],[179.15,347.0],[179.14,602.0],[179.13,1129.0]],[[179.18,1001.0],[179.19,522.0],[179.2,755.0],[179.21,515.0],[179.22,302.0]]]
["binance-futures","SOLUSDT",1740135021524,[[179.18,1308.0],[179.17,88.0],[179.16,421.0],[179.15,377.0],[179.14,751.0]],[[179.19,733.0],[179.2,470.0],[179.21,469.0],[179.22,279.0],[179.23,870.0]]]
["binance-futures","SOLUSDT",1740135059765,[[179.49,660.0],[179.48,683.0],[179.47,547.0],[179.46,1054.0],[179.45,1196.0]],[[179.5,673.0],[179.51,149.0],[179.52,191.0],[179.53,303.0],[179.54,467.0]]]
["binance-futures","SOLUSDT",1740135095597,[[179.92,447.0],[179.91,221.0],[179.9,324.0],[179.89,445.0],[179.88,301.0]],[[179.93,96.0],[179.94,104.0],[179.95,298.0],[179.96,503.0],[179.97,926.0]]]
["binance-futures","SOLUSDT",1740135150131,[[179.75,120.0],[179.74,110.0],[179.73,168.0],[179.72,314.0],[179.71,753.0]],[[179.76,280.0],[179.77,370.0],[179.78,394.0],[179.79,457.0],[179.8,666.0]]]
["binance-futures","SOLUSDT",1740135200725,[[179.48,189.0],[179.47,196.0],[179.46,443.0],[179.45,950.0],[179.44,1341.0]],[[179.49,153.0],[179.5,394.0],[179.51,427.0],[179.52,195.0],[179.53,631.0]]]
["binance-futures","SOLUSDT",1740135225179,[[179.44,241.0],[179.43,67.0],[179.42,284.0],[179.41,650.0],[179.4,984.0]],[[179.45,62.0],[179.46,165.0],[179.47,367.0],[179.48,340.0],[179.49,381.0]]]
["binance-futures","SOLUSDT",1740135281550,[[179.69,286.0],[179.68,276.0],[179.67,432.0],[179.66,385.0],[179.65,666.0]],[[179.7,138.0],[179.71,206.0],[179.72,382.0],[179.73,400.0],[179.74,559.0]]]
["binance-futures","SOLUSDT",1740135318703,[[179.56,163.0],[179.55,87.0],[179.54,248.0],[179.53,406.0],[179.52,804.0]],[[179.57,1036.0],[179.58,855.0],[179.59,797.0],[179.6,519.0],[179.61,476.0]]]
["binance-futures","SOLUSDT",1740135375599,[[179.51,104.0],[179.5,145.0],[179.49,193.0],[179.48,318.0],[179.47,393.0]],[[179.52,87.0],[179.53,126.0],[179.54,343.0],[179.55,542.0],[179.56,935.0]]]
["binance-futures","SOLUSDT",1740135413977,[[179.3,116.0],[179.29,28.0],[179.28,158.0],[179.27,140.0],[179.26,476.0]],[[179.31,567.0],[179.32,473.0],[179.33,598.0],[179.34,459.0],[179.35,716.0]]]
["binance-futures","SOLUSDT",1740135450716,[[179.2,105.0],[179.19,303.0],[179.18,331.0],[179.17,307.0],[179.16,366.0]],[[179.21,327.0],[179.22,93.0],[179.23,358.0],[179.24,192.0],[179.25,394.0]]]
["binance-futures","SOLUSDT",1740135475406,[[179.29,163.0],[179.28,237.0],[179.27,209.0],[179.26,358.0],[179.25,602.0]],[[179.3,392.0],[179.31,308.0],[179.32,143.0],[179.33,266.0],[179.34,568.0]]]
["binance-futures","SOLUSDT",1740135549372,[[179.41,632.0],[179.4,991.0],[179.39,1529.0],[179.38,257.0],[179.37,780.0]],[[179.42,26.0],[179.43,58.0],[179.44,144.0],[179.45,352.0],[179.46,340.0]]]
["binance-futures","SOLUSDT",1740135563385,[[179.45,39.0],[179.44,48.0],[179.43,251.0],[179.42,469.0],[179.41,655.0]],[[179.46,163.0],[179.47,182.0],[179.48,269.0],[179.49,412.0],[179.5,619.0]]]
["binance-futures","SOLUSDT",1740135646546,[[179.26,7.0],[179.25,9.0],[179.24,138.0],[179.23,555.0],[179.22,686.0]],[[179.27,1231.0],[179.28,655.0],[179.29,418.0],[179.3,497.0],[179.31,627.0]]]
["binance-futures","SOLUSDT",1740135682294,[[179.03,200.0],[179.02,303.0],[179.01,510.0],[179.0,950.0],[178.99,304.0]],[[179.04,149.0],[179.05,214.0],[179.06,532.0],[179.07,456.0],[179.08,538.0]]]
["binance-futures","SOLUSDT",1740135695125,[[178.95,233.0],[178.94,195.0],[178.93,334.0],[178.92,491.0],[178.91,826.0]],[[178.96,2702.0],[178.97,383.0],[178.98,404.0],[178.99,181.0],[179.0,172.0]]]
["binance-futures","SOLUSDT",1740135773492,[[178.97,200.0],[178.96,139.0],[178.95,254.0],[178.94,432.0],[178.93,566.0]],[[178.98,59.0],[178.99,186.0],[179.0,403.0],[179.01,559.0],[179.02,877.0]]]
["binance-futures","SOLUSDT",1740135805706,[[179.09,586.0],[179.08,369.0],[179.07,525.0],[179.06,514.0],[179.05,351.0]],[[179.1,39.0],[179.11,69.0],[179.12,121.0],[179.13,294.0],[179.14,440.0]]]
["binance-futures","SOLUSDT",1740135825014,[[178.84,213.0],[178.83,237.0],[178.82,485.0],[178.81,665.0],[178.8,1309.0]],[[178.85,227.0],[178.86,137.0],[178.87,346.0],[178.88,558.0],[178.89,585.0]]]
["binance-futures","SOLUSDT",1740135861425,[[178.75,66.0],[178.74,44.0],[178.73,367.0],[178.72,701.0],[178.71,957.0]],[[178.76,639.0],[178.77,540.0],[178.78,560.0],[178.79,418.0],[178.8,330.0]]]
["binance-futures","SOLUSDT",1740135915303,[[178.42,575.0],[178.41,160.0],[178.4,197.0],[178.39,305.0],[178.38,444.0]],[[178.43,189.0],[178.44,125.0],[178.45,341.0],[178.46,398.0],[178.47,713.0]]]
["binance-futures","SOLUSDT",1740135950639,[[178.38,185.0],[178.37,148.0],[178.36,337.0],[178.35,432.0],[178.34,666.0]],[[178.39,14.0],[178.4,250.0],[178.41,257.0],[178.42,263.0],[178.43,382.0]]]
["binance-futures","SOLUSDT",1740135986611,[[178.4,353.0],[178.39,106.0],[178.38,186.0],[178.37,439.0],[178.36,572.0]],[[178.41,46.0],[178.42,101.0],[178.43,244.0],[178.44,395.0],[178.45,812.0]]]
["binance-futures","SOLUSDT",1740136041228,[[178.77,21.0],[178.76,40.0],[178.75,268.0],[178.74,391.0],[178.73,553.0]],[[178.78,166.0],[178.79,223.0],[178.8,350.0],[178.81,529.0],[178.82,813.0]]]
["binance-futures","SOLUSDT",1740136068186,[[178.6,46.0],[178.59,32.0],[178.58,200.0],[178.57,371.0],[178.56,778.0]],[[178.61,597.0],[178.62,317.0],[178.63,319.0],[178.64,993.0],[178.65,928.0]]]
["binance-futures","SOLUSDT",1740136133982,[[178.55,144.0],[178.54,123.0],[178.53,479.0],[178.52,186.0],[178.51,336.0]],[[178.56,231.0],[178.57,90.0],[178.58,352.0],[178.59,582.0],[178.6,618.0]]]
["binance-futures","SOLUSDT",1740136172150,[[178.41,53.0],[178.4,91.0],[178.39,184.0],[178.38,288.0],[178.37,532.0]],[[178.42,112.0],[178.43,370.0],[178.44,407.0],[178.45,690.0],[178.46,665.0]]]
["binance-futures","SOLUSDT",1740136209469,[[178.46,16.0],[178.45,6.0],[178.44,44.0],[178.43,212.0],[178.42,463.0]],[[178.47,620.0],[178.48,355.0],[178.49,444.0],[178.5,543.0],[178.51,358.0]]]
["binance-futures","SOLUSDT",1740136269177,[[178.58,35.0],[178.57,63.0],[178.56,250.0],[178.55,362.0],[178.54,577.0]],[[178.59,240.0],[178.6,267.0],[178.61,562.0],[178.62,151.0],[178.63,423.0]]]
["binance-futures","SOLUSDT",1740136308023,[[178.45,118.0],[178.44,115.0],[178.43,244.0],[178.42,335.0],[178.41,649.0]],[[178.46,71.0],[178.47,248.0],[178.48,556.0],[178.49,491.0],[178.5,483.0]]]
["binance-futures","SOLUSDT",1740136348362,[[178.38,467.0],[178.37,711.0],[178.36,672.0],[178.35,446.0],[178.34,308.0]],[[178.39,78.0],[178.4,78.0],[178.41,230.0],[178.42,710.0],[178.43,972.0]]]
["binance-futures","SOLUSDT",1740136393598,[[178.16,179.0],[178.15,152.0],[178.14,451.0],[178.13,391.0],[178.12,511.0]],[[178.17,875.0],[178.18,348.0],[178.19,471.0],[178.2,159.0],[178.21,388.0]]]
["binance-futures","SOLUSDT",1740136442382,[[178.06,645.0],[178.05,296.0],[178.04,178.0],[178.03,437.0],[178.02,736.0]],[[178.07,33.0],[178.08,45.0],[178.09,200.0],[178.1,288.0],[178.11,388.0]]]
["binance-futures","SOLUSDT",1740136499945,[[177.96,230.0],[177.95,178.0],[177.94,305.0],[177.93,538.0],[177.92,519.0]],[[177.97,133.0],[177.98,123.0],[177.99,336.0],[178.0,468.0],[178.01,952.0]]]
["binance-futures","SOLUSDT",1740136535713,[[177.79,618.0],[177.78,261.0],[177.77,363.0],[177.76,512.0],[177.75,675.0]],[[177.8,46.0],[177.81,128.0],[177.82,247.0],[177.83,376.0],[177.84,792.0]]]
["binance-futures","SOLUSDT",1740136571387,[[177.69,192.0],[177.68,99.0],[177.67,191.0],[177.66,276.0],[177.65,477.0]],[[177.7,122.0],[177.71,191.0],[177.72,284.0],[177.73,605.0],[177.74,467.0]]]
["binance-futures","SOLUSDT",1740136584645,[[177.66,217.0],[177.65,146.0],[177.64,135.0],[177.63,277.0],[177.62,478.0]],[[177.67,167.0],[177.68,359.0],[177.69,254.0],[177.7,446.0],[177.71,435.0]]]
["binance-futures","SOLUSDT",1740136635130,[[178.14,259.0],[178.13,431.0],[178.12,319.0],[178.11,414.0],[178.1,287.0]],[[178.15,81.0],[178.16,43.0],[178.17,133.0],[178.18,387.0],[178.19,760.0]]]
["binance-futures","SOLUSDT",1740136699942,[[177.85,276.0],[177.84,199.0],[177.83,386.0],[177.82,542.0],[177.81,836.0]],[[177.86,65.0],[177.87,58.0],[177.88,192.0],[177.89,353.0],[177.9,510.0]]]
["binance-futures","SOLUSDT",1740136713513,[[177.86,652.0],[177.85,377.0],[177.84,272.0],[177.83,240.0],[177.82,404.0]],[[177.87,64.0],[177.88,34.0],[177.89,65.0],[177.9,379.0],[177.91,461.0]]]
["binance-futures","SOLUSDT",1740136793347,[[177.84,367.0],[177.83,222.0],[177.82,263.0],[177.81,530.0],[177.8,640.0]],[[177.85,173.0],[177.86,42.0],[177.87,202.0],[177.88,405.0],[177.89,771.0]]]
["binance-futures","SOLUSDT",1740136806891,[[177.88,137.0],[177.87,103.0],[177.86,240.0],[177.85,337.0],[177.84,421.0]],[[177.89,240.0],[177.9,111.0],[177.91,379.0],[177.92,304.0],[177.93,967.0]]]
["binance-futures","SOLUSDT",1740136843306,[[177.9,12.0],[177.89,116.0],[177.88,338.0],[177.87,319.0],[177.86,750.0]],[[177.91,235.0],[177.92,78.0],[177.93,218.0],[177.94,335.0],[177.95,483.0]]]
["binance-futures","SOLUSDT",1740136881481,[[178.09,1035.0],[178.08,343.0],[178.07,978.0],[178.06,432.0],[178.05,897.0]],[[178.1,186.0],[178.11,207.0],[178.12,1233.0],[178.13,249.0],[178.14,742.0]]]
["binance-futures","SOLUSDT",1740136949918,[[178.08,491.0],[178.07,560.0],[178.06,484.0],[178.05,868.0],[178.04,224.0]],[[178.09,20.0],[178.1,175.0],[178.11,220.0],[178.12,330.0],[178.13,765.0]]]
["binance-futures","SOLUSDT",1740136975089,[[178.35,54.0],[178.34,378.0],[178.33,335.0],[178.32,354.0]],[[178.36,384.0],[178.37,240.0],[178.38,295.0],[178.39,453.0],[178.4,452.0]]]
["binance-futures","SOLUSDT",1740137029082,[[178.44,597.0],[178.43,472.0],[178.42,685.0],[178.41,348.0],[178.4,593.0]],[[178.45,510.0],[178.46,31.0],[178.47,151.0],[178.48,267.0],[178.49,551.0]]]
["binance-futures","SOLUSDT",1740137067136,[[178.12,345.0],[178.11,245.0],[178.1,298.0],[178.09,421.0],[178.08,520.0]],[[178.13,289.0],[178.14,62.0],[178.15,227.0],[178.16,158.0],[178.17,419.0]]]
["binance-futures","SOLUSDT",1740137104377,[[178.26,39.0],[178.25,86.0],[178.24,175.0],[178.23,393.0],[178.22,934.0]],[[178.27,713.0],[178.28,71.0],[178.29,205.0],[178.3,447.0],[178.31,256.0]]]
["binance-futures","SOLUSDT",1740137159517,[[178.31,122.0],[178.3,205.0],[178.29,501.0],[178.28,332.0],[178.27,498.0]],[[178.32,249.0],[178.33,76.0],[178.34,290.0],[178.35,380.0],[178.36,414.0]]]
["binance-futures","SOLUSDT",1740137197403,[[178.44,332.0],[178.43,232.0],[178.42,613.0],[178.41,564.0],[178.4,716.0]],[[178.45,305.0],[178.46,92.0],[178.47,301.0],[178.48,314.0],[178.49,406.0]]]
["binance-futures","SOLUSDT",1740137230219,[[178.34,26.0],[178.33,334.0],[178.32,223.0],[178.31,642.0]],[[178.35,400.0],[178.36,92.0],[178.37,70.0],[178.38,494.0],[178.39,541.0]]]
["binance-futures","SOLUSDT",1740137292827,[[178.26,59.0],[178.25,161.0],[178.24,323.0],[178.23,697.0],[178.22,907.0]],[[178.27,709.0],[178.28,42.0],[178.29,176.0],[178.3,334.0],[178.31,585.0]]]
["binance-futures","SOLUSDT",1740137333617,[[178.22,319.0],[178.21,220.0],[178.2,539.0],[178.19,878.0],[178.18,585.0]],[[178.23,1023.0],[178.24,41.0],[178.25,109.0],[178.26,235.0],[178.27,608.0]]]
["binance-futures","SOLUSDT",1740137393901,[[178.31,32.0],[178.3,101.0],[178.29,338.0],[178.28,781.0],[178.27,614.0]],[[178.32,282.0],[178.33,115.0],[178.34,368.0],[178.35,265.0],[178.36,537.0]]]
["binance-futures","SOLUSDT",1740137431153,[[178.1,712.0],[178.09,167.0],[178.08,509.0],[178.07,605.0],[178.06,809.0]],[[178.11,106.0],[178.12,64.0],[178.13,352.0],[178.14,123.0],[178.15,595.0]]]
["binance-futures","SOLUSDT",1740137467444,[[177.99,16.0],[177.98,49.0],[177.97,160.0],[177.96,599.0],[177.95,1067.0]],[[178.0,664.0],[178.01,398.0],[178.02,382.0],[178.03,422.0],[178.04,541.0]]]
["binance-futures","SOLUSDT",1740137522696,[[177.78,534.0],[177.77,375.0],[177.76,445.0],[177.75,728.0],[177.74,508.0]],[[177.79,365.0],[177.8,90.0],[177.81,377.0],[177.82,829.0],[177.83,466.0]]]
["binance-futures","SOLUSDT",1740137552530,[[177.75,94.0],[177.74,68.0],[177.73,162.0],[177.72,486.0],[177.71,768.0]],[[177.76,251.0],[177.77,589.0],[177.78,360.0],[177.79,350.0],[177.8,374.0]]]
["binance-futures","SOLUSDT",1740137596959,[[177.91,27.0],[177.9,77.0],[177.89,203.0],[177.88,533.0],[177.87,733.0]],[[177.92,557.0],[177.93,365.0],[177.94,232.0],[177.95,481.0],[177.96,437.0]]]
["binance-futures","SOLUSDT",1740137609850,[[177.89,273.0],[177.88,147.0],[177.87,410.0],[177.86,561.0],[177.85,1121.0]],[[177.9,24.0],[177.91,74.0],[177.92,61.0],[177.93,358.0],[177.94,658.0]]]
["binance-futures","SOLUSDT",1740137689586,[[177.67,205.0],[177.66,151.0],[177.65,495.0],[177.64,277.0],[177.63,300.0]],[[177.68,286.0],[177.69,214.0],[177.7,261.0],[177.71,224.0],[177.72,426.0]]]
["binance-futures","SOLUSDT",1740137703585,[[177.63,149.0],[177.62,71.0],[177.61,308.0],[177.6,607.0],[177.59,368.0]],[[177.64,521.0],[177.65,190.0],[177.66,441.0],[177.67,274.0],[177.68,882.0]]]
["binance-futures","SOLUSDT",1740137742651,[[177.77,259.0],[177.76,193.0],[177.75,251.0],[177.74,247.0],[177.73,689.0]],[[177.78,158.0],[177.79,120.0],[177.8,565.0],[177.81,456.0],[177.82,730.0]]]
["binance-futures","SOLUSDT",1740137825338,[[177.41,97.0],[177.4,220.0],[177.39,237.0],[177.38,579.0],[177.37,624.0]],[[177.42,1087.0],[177.43,735.0],[177.44,271.0],[177.45,635.0],[177.46,660.0]]]
["binance-futures","SOLUSDT",1740137828672,[[177.47,32.0],[177.46,137.0],[177.45,268.0],[177.44,544.0],[177.43,1763.0]],[[177.48,190.0],[177.49,382.0],[177.5,353.0],[177.51,347.0],[177.52,297.0]]]
["binance-futures","SOLUSDT",1740137876779,[[177.49,2.0],[177.48,32.0],[177.47,237.0],[177.46,756.0],[177.45,1109.0]],[[177.5,498.0],[177.51,600.0],[177.52,522.0],[177.53,294.0],[177.54,320.0]]]
["binance-futures","SOLUSDT",1740137932324,[[177.4,162.0],[177.39,134.0],[177.38,521.0],[177.37,504.0],[177.36,783.0]],[[177.41,450.0],[177.42,317.0],[177.43,493.0],[177.44,223.0],[177.45,168.0]]]
["binance-futures","SOLUSDT",1740137970565,[[177.47,877.0],[177.46,285.0],[177.45,235.0],[177.44,256.0],[177.43,433.0]],[[177.48,32.0],[177.49,13.0],[177.5,175.0],[177.51,265.0],[177.52,534.0]]]
["binance-futures","SOLUSDT",1740138008800,[[177.56,414.0],[177.55,87.0],[177.54,125.0],[177.53,358.0],[177.52,546.0]],[[177.57,806.0],[177.58,403.0],[177.59,525.0],[177.6,454.0],[177.61,474.0]]]
["binance-futures","SOLUSDT",1740138065968,[[177.54,51.0],[177.53,71.0],[177.52,205.0],[177.51,362.0],[177.5,1088.0]],[[177.55,502.0],[177.56,1324.0],[177.57,403.0],[177.58,171.0],[177.59,504.0]]]
["binance-futures","SOLUSDT",1740138104167,[[177.64,65.0],[177.63,70.0],[177.62,439.0],[177.61,1107.0],[177.6,354.0]],[[177.65,310.0],[177.66,340.0],[177.67,423.0],[177.68,527.0],[177.69,860.0]]]
["binance-futures","SOLUSDT",1740138162383,[[177.49,179.0],[177.48,189.0],[177.47,430.0],[177.46,234.0],[177.45,239.0]],[[177.5,268.0],[177.51,227.0],[177.52,430.0],[177.53,298.0],[177.54,589.0]]]
["binance-futures","SOLUSDT",1740138204877,[[177.38,768.0],[177.37,200.0],[177.36,149.0],[177.35,671.0],[177.34,1192.0]],[[177.39,140.0],[177.4,134.0],[177.41,368.0],[177.42,487.0],[177.43,690.0]]]
["binance-futures","SOLUSDT",1740138242758,[[177.2,296.0],[177.19,108.0],[177.18,350.0],[177.17,461.0],[177.16,1541.0]],[[177.21,518.0],[177.22,250.0],[177.23,324.0],[177.24,520.0],[177.25,602.0]]]
["binance-futures","SOLUSDT",1740138301527,[[177.4,347.0],[177.39,88.0],[177.38,271.0],[177.37,417.0],[177.36,449.0]],[[177.41,67.0],[177.42,107.0],[177.43,289.0],[177.44,475.0],[177.45,639.0]]]
["binance-futures","SOLUSDT",1740138338414,[[177.28,39.0],[177.27,125.0],[177.26,343.0],[177.25,2198.0],[177.24,1401.0]],[[177.29,543.0],[177.3,212.0],[177.31,582.0],[177.32,1682.0],[177.33,306.0]]]
["binance-futures","SOLUSDT",1740138374805,[[177.11,204.0],[177.1,288.0],[177.09,377.0],[177.08,325.0],[177.07,324.0]],[[177.12,186.0],[177.13,107.0],[177.14,439.0],[177.15,563.0],[177.16,1035.0]]]
["binance-futures","SOLUSDT",1740138429183,[[177.14,492.0],[177.13,340.0],[177.12,262.0],[177.11,631.0],[177.1,458.0]],[[177.15,61.0],[177.16,29.0],[177.17,246.0],[177.18,561.0],[177.19,676.0]]]
["binance-futures","SOLUSDT",1740138437535,[[177.09,69.0],[177.08,60.0],[177.07,440.0],[177.06,167.0],[177.05,622.0]],[[177.1,261.0],[177.11,453.0],[177.12,646.0],[177.13,864.0],[177.14,632.0]]]
["binance-futures","SOLUSDT",1740138480777,[[177.15,116.0],[177.14,124.0],[177.13,213.0],[177.12,392.0],[177.11,714.0]],[[177.16,266.0],[177.17,492.0],[177.18,255.0],[177.19,412.0],[177.2,530.0]]]
["binance-futures","SOLUSDT",1740138560272,[[177.21,68.0],[177.2,95.0],[177.19,113.0],[177.18,293.0],[177.17,700.0]],[[177.22,157.0],[177.23,159.0],[177.24,346.0],[177.25,467.0],[177.26,479.0]]]
["binance-futures","SOLUSDT",1740138599977,[[177.17,204.0],[177.16,368.0],[177.15,594.0],[177.14,245.0],[177.13,960.0]],[[177.18,306.0],[177.19,293.0],[177.2,409.0],[177.21,303.0],[177.22,488.0]]]
["binance-futures","SOLUSDT",1740138613254,[[177.26,187.0],[177.25,257.0],[177.24,486.0],[177.23,640.0],[177.22,571.0]],[[177.27,257.0],[177.28,106.0],[177.29,165.0],[177.3,312.0],[177.31,319.0]]]
["binance-futures","SOLUSDT",1740138654323,[[177.11,323.0],[177.1,406.0],[177.09,383.0],[177.08,472.0],[177.07,1024.0]],[[177.12,168.0],[177.13,47.0],[177.14,742.0],[177.15,344.0],[177.16,219.0]]]
["binance-futures","SOLUSDT",1740138732358,[[177.03,433.0],[177.02,375.0],[177.01,298.0],[177.0,335.0],[176.99,661.0]],[[177.04,88.0],[177.05,77.0],[177.06,272.0],[177.07,312.0],[177.08,543.0]]]
["binance-futures","SOLUSDT",1740138749489,[[177.0,232.0],[176.99,124.0],[176.98,556.0],[176.97,320.0],[176.96,770.0]],[[177.01,167.0],[177.02,98.0],[177.03,324.0],[177.04,289.0],[177.05,467.0]]]
["binance-futures","SOLUSDT",1740138788328,[[177.03,516.0],[177.02,329.0],[177.01,482.0],[177.0,348.0],[176.99,479.0]],[[177.04,163.0],[177.05,66.0],[177.06,310.0],[177.07,319.0],[177.08,630.0]]]
["binance-futures","SOLUSDT",1740138845460,[[177.07,26.0],[177.06,267.0],[177.05,257.0],[177.04,380.0],[177.03,685.0]],[[177.08,302.0],[177.09,247.0],[177.1,367.0],[177.11,302.0],[177.12,447.0]]]
["binance-futures","SOLUSDT",1740138885120,[[177.03,56.0],[177.02,169.0],[177.01,594.0],[177.0,827.0],[176.99,870.0]],[[177.04,282.0],[177.05,403.0],[177.06,534.0],[177.07,407.0],[177.08,486.0]]]
["binance-futures","SOLUSDT",1740138925265,[[177.0,1419.0],[176.99,377.0],[176.98,568.0],[176.97,794.0],[176.96,5539.0]],[[177.01,160.0],[177.02,263.0],[177.03,254.0],[177.04,291.0],[177.05,462.0]]]
["binance-futures","SOLUSDT",1740138987163,[[177.08,133.0],[177.07,208.0],[177.06,401.0],[177.05,784.0],[177.04,630.0]],[[177.09,354.0],[177.1,695.0],[177.11,2472.0],[177.12,112.0],[177.13,468.0]]]
["binance-futures","SOLUSDT",1740139022034,[[177.14,390.0],[177.13,209.0],[177.12,580.0],[177.11,503.0],[177.1,1020.0]],[[177.15,396.0],[177.16,359.0],[177.17,213.0],[177.18,367.0],[177.19,323.0]]]
["binance-futures","SOLUSDT",1740139068676,[[177.12,100.0],[177.11,103.0],[177.1,284.0],[177.09,352.0],[177.08,1016.0]],[[177.13,708.0],[177.14,466.0],[177.15,706.0],[177.16,421.0],[177.17,343.0]]]
["binance-futures","SOLUSDT",1740139130852,[[176.99,317.0],[176.98,582.0],[176.97,884.0],[176.96,4989.0],[176.95,34941.0]],[[177.0,210.0],[177.01,166.0],[177.02,385.0],[177.03,464.0],[177.04,667.0]]]
["binance-futures","SOLUSDT",1740139174080,[[177.01,1037.0],[177.0,1061.0],[176.99,739.0],[176.98,830.0],[176.97,1236.0]],[[177.02,514.0],[177.03,7.0],[177.04,395.0],[177.05,102.0],[177.06,270.0]]]
["binance-futures","SOLUSDT",1740139232009,[[177.12,250.0],[177.11,546.0],[177.1,475.0],[177.09,779.0],[177.08,1076.0]],[[177.13,160.0],[177.14,174.0],[177.15,334.0],[177.16,326.0],[177.17,614.0]]]
["binance-futures","SOLUSDT",1740139269294,[[177.34,1315.0],[177.33,539.0],[177.32,434.0],[177.31,854.0],[177.3,932.0]],[[177.35,113.0],[177.36,39.0],[177.37,267.0],[177.38,557.0],[177.39,769.0]]]
["binance-futures","SOLUSDT",1740139306558,[[177.37,85.0],[177.36,221.0],[177.35,477.0],[177.34,684.0],[177.33,1858.0]],[[177.38,1158.0],[177.39,398.0],[177.4,612.0],[177.41,986.0],[177.42,276.0]]]
["binance-futures","SOLUSDT",1740139356058,[[177.26,112.0],[177.25,76.0],[177.24,314.0],[177.23,661.0],[177.22,946.0]],[[177.27,287.0],[177.28,646.0],[177.29,968.0],[177.3,458.0],[177.31,1098.0]]]
["binance-futures","SOLUSDT",1740139403587,[[177.38,119.0],[177.37,79.0],[177.36,247.0],[177.35,605.0],[177.34,1008.0]],[[177.39,1219.0],[177.4,247.0],[177.41,825.0],[177.42,222.0],[177.43,685.0]]]
["binance-futures","SOLUSDT",1740139417952,[[177.32,378.0],[177.31,48.0],[177.3,179.0],[177.29,587.0],[177.28,1207.0]],[[177.33,2725.0],[177.34,588.0],[177.35,393.0],[177.36,784.0],[177.37,1030.0]]]
["binance-futures","SOLUSDT",1740139502160,[[177.11,620.0],[177.1,359.0],[177.09,695.0],[177.08,602.0],[177.07,631.0]],[[177.12,40.0],[177.13,42.0],[177.14,238.0],[177.15,534.0],[177.16,1560.0]]]
["binance-futures","SOLUSDT",1740139539331,[[177.07,54.0],[177.06,58.0],[177.05,235.0],[177.04,324.0],[177.03,544.0]],[[177.08,250.0],[177.09,315.0],[177.1,383.0],[177.11,480.0],[177.12,433.0]]]
["binance-futures","SOLUSDT",1740139552616,[[177.07,27.0],[177.06,122.0],[177.05,416.0],[177.04,321.0],[177.03,539.0]],[[177.08,385.0],[177.09,186.0],[177.1,412.0],[177.11,344.0],[177.12,506.0]]]
["binance-futures","SOLUSDT",1740139588365,[[176.96,21.0],[176.95,35.0],[176.94,501.0],[176.93,846.0],[176.92,973.0]],[[176.97,870.0],[176.98,550.0],[176.99,711.0],[177.0,562.0],[177.01,667.0]]]
["binance-futures","SOLUSDT",1740139644347,[[176.97,360.0],[176.96,31.0],[176.95,93.0],[176.94,510.0],[176.93,1341.0]],[[176.98,854.0],[176.99,671.0],[177.0,532.0],[177.01,614.0],[177.02,617.0]]]
["binance-futures","SOLUSDT",1740139682610,[[176.97,629.0],[176.96,224.0],[176.95,500.0],[176.94,864.0],[176.93,774.0]],[[176.98,47.0],[176.99,291.0],[177.0,1143.0],[177.01,936.0],[177.02,1218.0]]]
["binance-futures","SOLUSDT",1740139720335,[[176.82,39.0],[176.81,75.0],[176.8,447.0],[176.79,476.0],[176.78,773.0]],[[176.83,1056.0],[176.84,490.0],[176.85,294.0],[176.86,571.0],[176.87,798.0]]]
["binance-futures","SOLUSDT",1740139777705,[[176.79,61.0],[176.78,290.0],[176.77,798.0],[176.76,1509.0],[176.75,1016.0]],[[176.8,250.0],[176.81,156.0],[176.82,202.0],[176.83,406.0],[176.84,600.0]]]
["binance-futures","SOLUSDT",1740139813940,[[176.75,39.0],[176.74,195.0],[176.73,906.0],[176.72,2064.0],[176.71,1037.0]],[[176.76,619.0],[176.77,487.0],[176.78,673.0],[176.79,615.0],[176.8,389.0]]]
["binance-futures","SOLUSDT",1740139850284,[[176.58,886.0],[176.57,359.0],[176.56,368.0],[176.55,581.0],[176.54,372.0]],[[176.59,47.0],[176.6,55.0],[176.61,208.0],[176.62,444.0],[176.63,819.0]]]
["binance-futures","SOLUSDT",1740139906707,[[176.87,1014.0],[176.86,334.0],[176.85,1027.0],[176.84,490.0],[176.83,857.0]],[[176.88,112.0],[176.89,12.0],[176.9,150.0],[176.91,343.0],[176.92,372.0]]]
["binance-futures","SOLUSDT",1740139964120,[[176.69,580.0],[176.68,1031.0],[176.67,748.0],[176.66,284.0],[176.65,440.0]],[[176.7,275.0],[176.71,247.0],[176.72,996.0],[176.73,5260.0],[176.74,1018.0]]]
["binance-futures","SOLUSDT",1740140005007,[[176.8,95.0],[176.79,219.0],[176.78,577.0],[176.77,419.0],[176.76,871.0]],[[176.81,292.0],[176.82,185.0],[176.83,493.0],[176.84,721.0],[176.85,693.0]]]
["binance-futures","SOLUSDT",1740140044076,[[176.8,154.0],[176.79,142.0],[176.78,336.0],[176.77,477.0],[176.76,536.0]],[[176.81,309.0],[176.82,181.0],[176.83,220.0],[176.84,527.0],[176.85,769.0]]]
["binance-futures","SOLUSDT",1740140081275,[[177.02,472.0],[177.01,326.0],[177.0,520.0],[176.99,279.0],[176.98,486.0]],[[177.03,285.0],[177.04,336.0],[177.05,1517.0],[177.06,494.0],[177.07,484.0]]]
["binance-futures","SOLUSDT",1740140138893,[[177.3,194.0],[177.29,644.0],[177.28,517.0],[177.27,507.0],[177.26,696.0]],[[177.31,624.0],[177.32,303.0],[177.33,261.0],[177.34,222.0],[177.35,385.0]]]
["binance-futures","SOLUSDT",1740140175452,[[177.32,220.0],[177.31,189.0],[177.3,396.0],[177.29,440.0],[177.28,694.0]],[[177.33,97.0],[177.34,153.0],[177.35,430.0],[177.36,666.0],[177.37,774.0]]]
["binance-futures","SOLUSDT",1740140212526,[[177.32,484.0],[177.31,508.0],[177.3,612.0],[177.29,577.0],[177.28,577.0]],[[177.33,115.0],[177.34,212.0],[177.35,292.0],[177.36,630.0],[177.37,788.0]]]
["binance-futures","SOLUSDT",1740140239605,[[177.2,789.0],[177.19,449.0],[177.18,248.0],[177.17,451.0],[177.16,314.0]],[[177.21,45.0],[177.22,37.0],[177.23,207.0],[177.24,316.0],[177.25,369.0]]]
["binance-futures","SOLUSDT",1740140308528,[[177.4,304.0],[177.39,740.0],[177.38,601.0],[177.37,706.0],[177.36,359.0]],[[177.41,283.0],[177.42,646.0],[177.43,702.0],[177.44,322.0],[177.45,491.0]]]
["binance-futures","SOLUSDT",1740140321914,[[177.52,80.0],[177.51,117.0],[177.5,340.0],[177.49,556.0],[177.48,1655.0]],[[177.53,317.0],[177.54,236.0],[177.55,449.0],[177.56,573.0],[177.57,801.0]]]
["binance-futures","SOLUSDT",1740140401335,[[177.35,479.0],[177.34,526.0],[177.33,528.0],[177.32,1019.0],[177.31,732.0]],[[177.36,128.0],[177.37,4.0],[177.38,99.0],[177.39,367.0],[177.4,473.0]]]
["binance-futures","SOLUSDT",1740140441296,[[177.46,417.0],[177.45,253.0],[177.44,511.0],[177.43,349.0],[177.42,745.0]],[[177.47,203.0],[177.48,119.0],[177.49,757.0],[177.5,209.0],[177.51,710.0]]]
["binance-futures","SOLUSDT",1740140454837,[[177.6,473.0],[177.59,645.0],[177.58,364.0],[177.57,361.0],[177.56,408.0]],[[177.61,1456.0],[177.62,102.0],[177.63,75.0],[177.64,185.0],[177.65,817.0]]]
["binance-futures","SOLUSDT",1740140532002,[[177.67,586.0],[177.66,458.0],[177.65,646.0],[177.64,648.0],[177.63,462.0]],[[177.68,53.0],[177.69,3.0],[177.7,261.0],[177.71,301.0],[177.72,631.0]]]
["binance-futures","SOLUSDT",1740140573131,[[177.71,102.0],[177.7,200.0],[177.69,150.0],[177.68,411.0],[177.67,895.0]],[[177.72,422.0],[177.73,351.0],[177.74,534.0],[177.75,341.0],[177.76,370.0]]]
["binance-futures","SOLUSDT",1740140586598,[[177.58,219.0],[177.57,161.0],[177.56,211.0],[177.55,261.0],[177.54,479.0]],[[177.59,855.0],[177.6,427.0],[177.61,529.0],[177.62,486.0],[177.63,536.0]]]
["binance-futures","SOLUSDT",1740140626026,[[177.65,312.0],[177.64,289.0],[177.63,476.0],[177.62,446.0],[177.61,765.0]],[[177.66,273.0],[177.67,229.0],[177.68,450.0],[177.69,624.0],[177.7,404.0]]]
["binance-futures","SOLUSDT",1740140683535,[[177.6,28.0],[177.59,272.0],[177.58,165.0],[177.57,490.0],[177.56,760.0]],[[177.61,370.0],[177.62,233.0],[177.63,317.0],[177.64,419.0],[177.65,643.0]]]
["binance-futures","SOLUSDT",1740140721310,[[177.36,17.0],[177.35,316.0],[177.34,212.0],[177.33,437.0],[177.32,823.0]],[[177.37,883.0],[177.38,549.0],[177.39,849.0],[177.4,786.0],[177.41,633.0]]]
["binance-futures","SOLUSDT",1740140759389,[[177.58,192.0],[177.57,174.0],[177.56,339.0],[177.55,705.0],[177.54,868.0]],[[177.59,220.0],[177.6,194.0],[177.61,247.0],[177.62,252.0],[177.63,488.0]]]
["binance-futures","SOLUSDT",1740140811510,[[177.51,1064.0],[177.5,613.0],[177.49,389.0],[177.48,326.0],[177.47,709.0]],[[177.52,261.0],[177.53,3.0],[177.54,149.0],[177.55,246.0],[177.56,422.0]]]
["binance-futures","SOLUSDT",1740140855329,[[177.59,84.0],[177.58,86.0],[177.57,199.0],[177.56,357.0],[177.55,539.0]],[[177.6,313.0],[177.61,402.0],[177.62,331.0],[177.63,393.0],[177.64,1190.0]]]
["binance-futures","SOLUSDT",1740140912901,[[177.7,88.0],[177.69,69.0],[177.68,131.0],[177.67,468.0],[177.66,1023.0]],[[177.71,810.0],[177.72,169.0],[177.73,618.0],[177.74,666.0],[177.75,665.0]]]
["binance-futures","SOLUSDT",1740140951127,[[177.69,355.0],[177.68,244.0],[177.67,302.0],[177.66,257.0],[177.65,488.0]],[[177.7,304.0],[177.71,221.0],[177.72,462.0],[177.73,586.0],[177.74,997.0]]]
["binance-futures","SOLUSDT",1740140988657,[[177.71,15.0],[177.7,24.0],[177.69,296.0],[177.68,620.0],[177.67,394.0]],[[177.72,447.0],[177.73,505.0],[177.74,623.0],[177.75,748.0],[177.76,879.0]]]
["binance-futures","SOLUSDT",1740141044448,[[177.98,478.0],[177.97,742.0],[177.96,844.0],[177.95,397.0],[177.94,232.0]],[[177.99,78.0],[178.0,13568.0],[178.01,218.0],[178.02,418.0],[178.03,425.0]]]
["binance-futures","SOLUSDT",1740141080356,[[178.19,26.0],[178.18,234.0],[178.17,634.0],[178.16,564.0],[178.15,522.0]],[[178.2,657.0],[178.21,339.0],[178.22,133.0],[178.23,207.0],[178.24,286.0]]]
["binance-futures","SOLUSDT",1740141137912,[[178.03,72.0],[178.02,138.0],[178.01,377.0],[178.0,829.0],[177.99,817.0]],[[178.04,328.0],[178.05,258.0],[178.06,362.0],[178.07,483.0],[178.08,659.0]]]
["binance-futures","SOLUSDT",1740141173515,[[178.09,807.0],[178.08,695.0],[178.07,1982.0],[178.06,632.0],[178.05,636.0]],[[178.1,213.0],[178.11,22.0],[178.12,376.0],[178.13,400.0],[178.14,636.0]]]
["binance-futures","SOLUSDT",1740141211035,[[178.15,351.0],[178.14,441.0],[178.13,827.0],[178.12,1136.0],[178.11,830.0]],[[178.16,135.0],[178.17,98.0],[178.18,549.0],[178.19,368.0],[178.2,443.0]]]
["binance-futures","SOLUSDT",1740141267612,[[178.21,209.0],[178.2,70.0],[178.19,177.0],[178.18,202.0],[178.17,508.0]],[[178.22,687.0],[178.23,597.0],[178.24,882.0],[178.25,813.0],[178.26,793.0]]]
["binance-futures","SOLUSDT",1740141305049,[[178.15,256.0],[178.14,495.0],[178.13,752.0],[178.12,530.0],[178.11,810.0]],[[178.16,550.0],[178.17,285.0],[178.18,239.0],[178.19,469.0],[178.2,573.0]]]
["binance-futures","SOLUSDT",1740141341817,[[177.98,16.0],[177.97,365.0],[177.96,244.0],[177.95,450.0],[177.94,791.0]],[[177.99,793.0],[178.0,601.0],[178.01,475.0],[178.02,273.0],[178.03,490.0]]]
["binance-futures","SOLUSDT",1740141355455,[[178.11,266.0],[178.1,477.0],[178.09,651.0],[178.08,336.0],[178.07,700.0]],[[178.12,212.0],[178.13,55.0],[178.14,164.0],[178.15,356.0],[178.16,541.0]]]
["binance-futures","SOLUSDT",1740141410706,[[178.11,82.0],[178.1,78.0],[178.09,372.0],[178.08,404.0],[178.07,408.0]],[[178.12,333.0],[178.13,211.0],[178.14,391.0],[178.15,486.0],[178.16,814.0]]]
["binance-futures","SOLUSDT",1740141474327,[[178.02,7.0],[178.01,183.0],[178.0,520.0],[177.99,737.0],[177.98,748.0]],[[178.03,463.0],[178.04,198.0],[178.05,381.0],[178.06,231.0],[178.07,426.0]]]
["binance-futures","SOLUSDT",1740141487419,[[177.91,205.0],[177.9,340.0],[177.89,322.0],[177.88,526.0],[177.87,823.0]],[[177.92,286.0],[177.93,220.0],[177.94,473.0],[177.95,418.0],[177.96,572.0]]]
["binance-futures","SOLUSDT",1740141567290,[[178.07,10.0],[178.06,106.0],[178.05,566.0],[178.04,133.0],[178.03,425.0]],[[178.08,235.0],[178.09,443.0],[178.1,614.0],[178.11,832.0],[178.12,880.0]]]
["binance-futures","SOLUSDT",1740141581243,[[177.96,184.0],[177.95,311.0],[177.94,330.0],[177.93,584.0],[177.92,809.0]],[[177.97,272.0],[177.98,331.0],[177.99,219.0],[178.0,213.0],[178.01,567.0]]]
["binance-futures","SOLUSDT",1740141619297,[[177.84,123.0],[177.83,609.0],[177.82,601.0],[177.81,759.0],[177.8,1119.0]],[[177.85,234.0],[177.86,441.0],[177.87,284.0],[177.88,429.0],[177.89,383.0]]]
["binance-futures","SOLUSDT",1740141658024,[[177.63,68.0],[177.62,82.0],[177.61,384.0],[177.6,367.0],[177.59,863.0]],[[177.64,762.0],[177.65,460.0],[177.66,150.0],[177.67,440.0],[177.68,416.0]]]
["binance-futures","SOLUSDT",1740141730432,[[177.66,445.0],[177.65,205.0],[177.64,338.0],[177.63,505.0],[177.62,545.0]],[[177.67,90.0],[177.68,380.0],[177.69,540.0],[177.7,328.0],[177.71,227.0]]]
["binance-futures","SOLUSDT",1740141752932,[[177.57,108.0],[177.56,64.0],[177.55,312.0],[177.54,283.0],[177.53,541.0]],[[177.58,708.0],[177.59,289.0],[177.6,311.0],[177.61,463.0],[177.62,667.0]]]
["binance-futures","SOLUSDT",1740141810160,[[177.41,45.0],[177.4,462.0],[177.39,682.0],[177.38,291.0],[177.37,265.0]],[[177.42,212.0],[177.43,180.0],[177.44,388.0],[177.45,777.0],[177.46,736.0]]]
["binance-futures","SOLUSDT",1740141847767,[[177.48,69.0],[177.47,111.0],[177.46,516.0],[177.45,440.0],[177.44,346.0]],[[177.49,455.0],[177.5,389.0],[177.51,369.0],[177.52,234.0],[177.53,454.0]]]
["binance-futures","SOLUSDT",1740141886056,[[177.55,43.0],[177.54,96.0],[177.53,336.0],[177.52,707.0],[177.51,604.0]],[[177.56,354.0],[177.57,88.0],[177.58,166.0],[177.59,331.0],[177.6,486.0]]]
["binance-futures","SOLUSDT",1740141944723,[[177.33,381.0],[177.32,226.0],[177.31,465.0],[177.3,666.0],[177.29,594.0]],[[177.34,33.0],[177.35,163.0],[177.36,478.0],[177.37,527.0],[177.38,644.0]]]
["binance-futures","SOLUSDT",1740141982487,[[177.3,565.0],[177.29,156.0],[177.28,262.0],[177.27,421.0],[177.26,597.0]],[[177.31,101.0],[177.32,77.0],[177.33,218.0],[177.34,393.0],[177.35,549.0]]]
["binance-futures","SOLUSDT",1740142019669,[[177.58,38.0],[177.57,367.0],[177.56,377.0],[177.55,469.0],[177.54,641.0]],[[177.59,236.0],[177.6,280.0],[177.61,309.0],[177.62,297.0],[177.63,730.0]]]
["binance-futures","SOLUSDT",1740142075734,[[177.78,23.0],[177.77,204.0],[177.76,233.0],[177.75,253.0],[177.74,493.0]],[[177.79,202.0],[177.8,142.0],[177.81,291.0],[177.82,397.0],[177.83,619.0]]]
["binance-futures","SOLUSDT",1740142114287,[[177.83,357.0],[177.82,533.0],[177.81,445.0],[177.8,344.0],[177.79,490.0]],[[177.84,185.0],[177.85,181.0],[177.86,407.0],[177.87,488.0],[177.88,1014.0]]]
["binance-futures","SOLUSDT",1740142170708,[[177.629,17.0],[177.62,240.0],[177.61,546.0],[177.6,424.0],[177.59,457.0]],[[177.63,190.0],[177.64,49.0],[177.65,122.0],[177.66,197.0],[177.67,707.0]]]
["binance-futures","SOLUSDT",1740142208546,[[177.82,210.0],[177.81,278.0],[177.8,515.0],[177.79,271.0],[177.78,321.0]],[[177.83,189.0],[177.84,176.0],[177.85,683.0],[177.86,452.0],[177.87,809.0]]]
["binance-futures","SOLUSDT",1740142247451,[[177.68,486.0],[177.67,727.0],[177.66,330.0],[177.65,505.0],[177.64,543.0]],[[177.69,45.0],[177.7,130.0],[177.71,163.0],[177.72,599.0],[177.73,875.0]]]
["binance-futures","SOLUSDT",1740142305454,[[177.59,11.0],[177.58,71.0],[177.57,371.0],[177.56,210.0],[177.55,738.0]],[[177.6,998.0],[177.61,536.0],[177.62,749.0],[177.63,772.0],[177.64,519.0]]]
["binance-futures","SOLUSDT",1740142339416,[[177.51,673.0],[177.5,298.0],[177.49,261.0],[177.48,365.0],[177.47,670.0]],[[177.52,97.0],[177.53,79.0],[177.54,217.0],[177.55,480.0],[177.56,661.0]]]
["binance-futures","SOLUSDT",1740142357191,[[177.6,925.0],[177.59,879.0],[177.58,520.0],[177.57,249.0],[177.56,511.0]],[[177.61,32.0],[177.62,47.0],[177.63,90.0],[177.64,335.0],[177.65,649.0]]]
["binance-futures","SOLUSDT",1740142395715,[[177.59,39.0],[177.58,243.0],[177.57,674.0],[177.56,234.0],[177.55,644.0]],[[177.6,227.0],[177.61,218.0],[177.62,237.0],[177.63,656.0],[177.64,649.0]]]
["binance-futures","SOLUSDT",1740142475704,[[177.88,116.0],[177.87,249.0],[177.86,262.0],[177.85,596.0]],[[177.89,1005.0],[177.9,330.0],[177.91,141.0],[177.92,424.0],[177.93,804.0]]]
["binance-futures","SOLUSDT",1740142489190,[[177.96,258.0],[177.95,512.0],[177.94,178.0],[177.93,484.0],[177.92,317.0]],[[177.97,160.0],[177.98,56.0],[177.99,210.0],[178.0,711.0],[178.01,612.0]]]
["binance-futures","SOLUSDT",1740142526705,[[177.9,378.0],[177.89,398.0],[177.88,801.0],[177.87,432.0],[177.86,224.0]],[[177.91,118.0],[177.92,177.0],[177.93,162.0],[177.94,299.0],[177.95,825.0]]]
["binance-futures","SOLUSDT",1740142588553,[[178.09,153.0],[178.08,245.0],[178.07,645.0],[178.06,350.0],[178.05,991.0]],[[178.1,326.0],[178.11,337.0],[178.12,309.0],[178.13,443.0],[178.14,316.0]]]
["binance-futures","SOLUSDT",1740142622863,[[177.88,991.0],[177.87,109.0],[177.86,442.0],[177.85,607.0],[177.84,503.0]],[[177.89,9.0],[177.9,401.0],[177.91,234.0],[177.92,282.0],[177.93,656.0]]]
["binance-futures","SOLUSDT",1740142660543,[[177.82,65.0],[177.81,98.0],[177.8,353.0],[177.79,504.0],[177.78,678.0]],[[177.83,487.0],[177.84,179.0],[177.85,542.0],[177.86,440.0],[177.87,570.0]]]
["binance-futures","SOLUSDT",1740142720234,[[177.99,216.0],[177.98,385.0],[177.97,710.0],[177.96,666.0],[177.95,660.0]],[[178.0,159.0],[178.01,80.0],[178.02,230.0],[178.03,436.0],[178.04,1125.0]]]
["binance-futures","SOLUSDT",1740142757599,[[177.97,245.0],[177.96,55.0],[177.95,331.0],[177.94,860.0],[177.93,802.0]],[[177.98,522.0],[177.99,524.0],[178.0,415.0],[178.01,242.0],[178.02,371.0]]]
["binance-futures","SOLUSDT",1740142797372,[[178.08,99.0],[178.07,301.0],[178.06,395.0],[178.05,834.0],[178.04,706.0]],[[178.09,169.0],[178.1,269.0],[178.11,569.0],[178.12,127.0],[178.13,401.0]]]
["binance-futures","SOLUSDT",1740142852168,[[178.28,122.0],[178.27,178.0],[178.26,541.0],[178.25,357.0],[178.24,710.0]],[[178.29,206.0],[178.3,263.0],[178.31,327.0],[178.32,550.0],[178.33,517.0]]]
["binance-futures","SOLUSDT",1740142905991,[[178.36,1154.0],[178.35,218.0],[178.34,446.0],[178.33,303.0],[178.32,407.0]],[[178.37,5.0],[178.38,9.0],[178.39,71.0],[178.4,121.0],[178.41,600.0]]]
["binance-futures","SOLUSDT",1740142922494,[[178.21,454.0],[178.2,271.0],[178.19,352.0],[178.18,168.0],[178.17,684.0]],[[178.22,80.0],[178.23,71.0],[178.24,332.0],[178.25,278.0],[178.26,590.0]]]
["binance-futures","SOLUSDT",1740142974950,[[177.67,936.0],[177.66,392.0],[177.65,449.0],[177.64,575.0],[177.63,418.0]],[[177.68,9.0],[177.69,52.0],[177.7,291.0],[177.71,303.0],[177.72,947.0]]]
["binance-futures","SOLUSDT",1740143010972,[[177.7,594.0],[177.69,145.0],[177.68,308.0],[177.67,384.0],[177.66,364.0]],[[177.71,135.0],[177.72,189.0],[177.73,236.0],[177.74,308.0],[177.75,1338.0]]]
["binance-futures","SOLUSDT",1740143064094,[[178.25,323.0],[178.24,140.0],[178.23,489.0],[178.22,163.0],[178.21,526.0]],[[178.26,194.0],[178.27,171.0],[178.28,154.0],[178.29,530.0],[178.3,1036.0]]]
["binance-futures","SOLUSDT",1740143098898,[[178.97,360.0],[178.96,316.0],[178.95,737.0],[178.94,382.0],[178.93,673.0]],[[178.98,150.0],[178.99,115.0],[179.0,560.0],[179.01,14.0],[179.02,366.0]]]
["binance-futures","SOLUSDT",1740143133363,[[179.46,485.0],[179.45,537.0],[179.44,644.0],[179.43,385.0],[179.42,972.0]],[[179.47,34.0],[179.48,252.0],[179.49,174.0],[179.5,643.0],[179.51,825.0]]]
["binance-futures","SOLUSDT",1740143162211,[[179.41,284.0],[179.4,50.0],[179.39,140.0],[179.38,327.0],[179.37,482.0]],[[179.42,458.0],[179.43,97.0],[179.44,73.0],[179.45,413.0],[179.46,563.0]]]
["binance-futures","SOLUSDT",1740143220869,[[179.14,766.0],[179.13,314.0],[179.12,128.0],[179.11,224.0],[179.1,413.0]],[[179.15,97.0],[179.16,179.0],[179.17,326.0],[179.18,466.0],[179.19,801.0]]]
["binance-futures","SOLUSDT",1740143233585,[[179.29,670.0],[179.28,618.0],[179.27,681.0],[179.26,389.0],[179.25,348.0]],[[179.3,428.0],[179.31,23.0],[179.32,103.0],[179.33,547.0],[179.34,820.0]]]
["binance-futures","SOLUSDT",1740143309383,[[179.65,509.0],[179.64,591.0],[179.63,419.0],[179.62,395.0],[179.61,263.0]],[[179.66,35.0],[179.67,87.0],[179.68,466.0],[179.69,664.0],[179.7,1305.0]]]
["binance-futures","SOLUSDT",1740143344519,[[179.77,86.0],[179.76,77.0],[179.75,426.0],[179.74,572.0]],[[179.78,1069.0],[179.79,467.0],[179.8,470.0],[179.81,457.0],[179.82,570.0]]]
["binance-futures","SOLUSDT",1740143357107,[[179.71,18.0],[179.7,8.0],[179.69,232.0],[179.68,431.0],[179.67,1135.0]],[[179.72,797.0],[179.73,339.0],[179.74,387.0],[179.75,404.0],[179.76,615.0]]]
["binance-futures","SOLUSDT",1740143392428,[[179.87,830.0],[179.86,244.0],[179.85,278.0],[179.84,521.0],[179.83,702.0]],[[179.88,342.0],[179.89,234.0],[179.9,283.0],[179.91,411.0],[179.92,517.0]]]
["binance-futures","SOLUSDT",1740143468275,[[180.1,101.0],[180.09,71.0],[180.08,119.0],[180.07,238.0],[180.06,517.0]],[[180.11,1014.0],[180.12,555.0],[180.13,697.0],[180.14,542.0],[180.15,709.0]]]
["binance-futures","SOLUSDT",1740143479928,[[179.89,119.0],[179.88,149.0],[179.87,488.0],[179.86,607.0],[179.85,492.0]],[[179.9,455.0],[179.91,221.0],[179.92,270.0],[179.93,411.0],[179.94,422.0]]]
["binance-futures","SOLUSDT",1740143514956,[[179.98,277.0],[179.97,226.0],[179.96,547.0],[179.95,693.0],[179.94,578.0]],[[179.99,180.0],[180.0,280.0],[180.01,123.0],[180.02,301.0],[180.03,521.0]]]
["binance-futures","SOLUSDT",1740143567738,[[179.79,1034.0],[179.78,365.0],[179.77,181.0],[179.76,304.0],[179.75,497.0]],[[179.8,4.0],[179.81,136.0],[179.82,435.0],[179.83,473.0],[179.84,552.0]]]
["binance-futures","SOLUSDT",1740143603740,[[180.14,353.0],[180.13,467.0],[180.12,887.0],[180.11,436.0],[180.1,384.0]],[[180.15,157.0],[180.16,66.0],[180.17,159.0],[180.18,343.0],[180.19,692.0]]]
["binance-futures","SOLUSDT",1740143638711,[[180.24,200.0],[180.23,134.0],[180.22,497.0],[180.21,688.0],[180.2,452.0]],[[180.25,335.0],[180.26,73.0],[180.27,227.0],[180.28,461.0],[180.29,378.0]]]
["binance-futures","SOLUSDT",1740143691573,[[180.38,328.0],[180.37,327.0],[180.36,655.0],[180.35,187.0],[180.34,267.0]],[[180.39,97.0],[180.4,183.0],[180.41,259.0],[180.42,700.0],[180.43,951.0]]]
["binance-futures","SOLUSDT",1740143724900,[[180.04,363.0],[180.03,304.0],[180.02,264.0],[180.01,467.0],[180.0,968.0]],[[180.05,66.0],[180.06,362.0],[180.07,298.0],[180.08,279.0],[180.09,238.0]]]
["binance-futures","SOLUSDT",1740143761595,[[179.87,266.0],[179.86,386.0],[179.85,364.0],[179.84,291.0],[179.83,511.0]],[[179.88,81.0],[179.89,326.0],[179.9,253.0],[179.91,248.0],[179.92,396.0]]]
["binance-futures","SOLUSDT",1740143813965,[[179.7,269.0],[179.69,530.0],[179.68,282.0],[179.67,284.0],[179.66,420.0]],[[179.71,102.0],[179.72,54.0],[179.73,211.0],[179.74,605.0],[179.75,574.0]]]
["binance-futures","SOLUSDT",1740143848782,[[179.47,1145.0],[179.46,53.0],[179.45,208.0],[179.44,205.0],[179.43,275.0]],[[179.48,6.0],[179.49,105.0],[179.5,182.0],[179.51,81.0],[179.52,288.0]]]
["binance-futures","SOLUSDT",1740143902006,[[179.33,174.0],[179.32,593.0],[179.31,293.0],[179.3,246.0],[179.29,805.0]],[[179.34,102.0],[179.35,172.0],[179.36,411.0],[179.37,336.0],[179.38,648.0]]]
["binance-futures","SOLUSDT",1740143937682,[[179.68,1733.0],[179.67,172.0],[179.66,142.0],[179.65,242.0],[179.64,246.0]],[[179.69,318.0],[179.7,462.0],[179.71,347.0],[179.72,651.0],[179.73,1520.0]]]
["binance-futures","SOLUSDT",1740143973000,[[179.39,77.0],[179.38,100.0],[179.37,262.0],[179.36,443.0],[179.35,522.0]],[[179.4,80.0],[179.41,382.0],[179.42,404.0],[179.43,745.0],[179.44,584.0]]]
["binance-futures","SOLUSDT",1740144021953,[[179.33,325.0],[179.32,322.0],[179.31,318.0],[179.3,624.0],[179.29,129.0]],[[179.34,62.0],[179.35,237.0],[179.36,349.0],[179.37,573.0],[179.38,988.0]]]
["binance-futures","SOLUSDT",1740144062306,[[179.68,256.0],[179.67,249.0],[179.66,491.0],[179.65,790.0],[179.64,843.0]],[[179.69,229.0],[179.7,134.0],[179.71,436.0],[179.72,546.0],[179.73,1109.0]]]
["binance-futures","SOLUSDT",1740144075067,[[179.64,384.0],[179.63,34.0],[179.62,404.0],[179.61,132.0],[179.6,188.0]],[[179.65,246.0],[179.66,434.0],[179.67,564.0],[179.68,861.0],[179.69,721.0]]]
["binance-futures","SOLUSDT",1740144152298,[[179.65,141.0],[179.64,340.0],[179.63,265.0],[179.62,333.0],[179.61,276.0]],[[179.66,395.0],[179.67,190.0],[179.68,345.0],[179.69,658.0],[179.7,716.0]]]
["binance-futures","SOLUSDT",1740144188259,[[179.51,128.0],[179.5,66.0],[179.49,130.0],[179.48,275.0],[179.47,656.0]],[[179.52,816.0],[179.53,184.0],[179.54,298.0],[179.55,685.0],[179.56,476.0]]]
["binance-futures","SOLUSDT",1740144201622,[[179.47,52.0],[179.46,207.0],[179.45,313.0],[179.44,457.0],[179.43,493.0]],[[179.48,192.0],[179.49,255.0],[179.5,356.0],[179.51,571.0],[179.52,961.0]]]
["binance-futures","SOLUSDT",1740144239695,[[179.44,79.0],[179.43,54.0],[179.42,145.0],[179.41,571.0],[179.4,375.0]],[[179.45,213.0],[179.46,205.0],[179.47,670.0],[179.48,565.0],[179.49,733.0]]]
["binance-futures","SOLUSDT",1740144297471,[[179.57,41.0],[179.56,43.0],[179.55,118.0],[179.54,270.0],[179.53,477.0]],[[179.58,627.0],[179.59,410.0],[179.6,398.0],[179.61,700.0],[179.62,499.0]]]
["binance-futures","SOLUSDT",1740144331051,[[179.51,57.0],[179.5,151.0],[179.49,131.0],[179.48,193.0],[179.47,760.0]],[[179.52,869.0],[179.53,403.0],[179.54,423.0],[179.55,485.0],[179.56,577.0]]]
["binance-futures","SOLUSDT",1740144368289,[[179.58,196.0],[179.57,250.0],[179.56,389.0],[179.55,367.0],[179.54,383.0]],[[179.59,162.0],[179.6,104.0],[179.61,498.0],[179.62,640.0],[179.63,615.0]]]
["binance-futures","SOLUSDT",1740144423995,[[179.68,102.0],[179.67,71.0],[179.66,184.0],[179.65,467.0],[179.64,764.0]],[[179.69,343.0],[179.7,406.0],[179.71,460.0],[179.72,720.0],[179.73,559.0]]]
["binance-futures","SOLUSDT",1740144461410,[[179.56,229.0],[179.55,316.0],[179.54,506.0],[179.53,263.0],[179.52,359.0]],[[179.57,180.0],[179.58,194.0],[179.59,393.0],[179.6,492.0],[179.61,812.0]]]
["binance-futures","SOLUSDT",1740144498500,[[179.5,24.0],[179.49,7.0],[179.48,242.0],[179.47,299.0],[179.46,458.0]],[[179.51,1116.0],[179.52,293.0],[179.53,559.0],[179.54,568.0],[179.55,700.0]]]
["binance-futures","SOLUSDT",1740144573997,[[179.29,405.0],[179.28,162.0],[179.27,468.0],[179.26,469.0],[179.25,524.0]],[[179.3,233.0],[179.31,97.0],[179.32,261.0],[179.33,728.0],[179.34,1093.0]]]
["binance-futures","SOLUSDT",1740144593419,[[179.37,26.0],[179.36,9.0],[179.35,126.0],[179.34,271.0],[179.33,592.0]],[[179.38,988.0],[179.39,556.0],[179.4,551.0],[179.41,430.0],[179.42,677.0]]]
["binance-futures","SOLUSDT",1740144648529,[[179.34,72.0],[179.33,81.0],[179.32,32.0],[179.31,149.0],[179.3,537.0]],[[179.35,1276.0],[179.36,416.0],[179.37,547.0],[179.38,557.0],[179.39,577.0]]]
["binance-futures","SOLUSDT",1740144684248,[[179.2,58.0],[179.19,73.0],[179.18,289.0],[179.17,406.0],[179.16,714.0]],[[179.21,308.0],[179.22,324.0],[179.23,598.0],[179.24,704.0],[179.25,718.0]]]
["binance-futures","SOLUSDT",1740144721097,[[179.2,569.0],[179.19,525.0],[179.18,694.0],[179.17,449.0],[179.16,319.0]],[[179.21,1325.0],[179.22,41.0],[179.23,144.0],[179.24,147.0],[179.25,668.0]]]
["binance-futures","SOLUSDT",1740144775793,[[179.17,124.0],[179.16,172.0],[179.15,326.0]],[[179.18,1196.0],[179.19,627.0],[179.2,608.0],[179.21,712.0],[179.22,568.0]]]
["binance-futures","SOLUSDT",1740144811889,[[179.02,572.0],[179.01,308.0],[179.0,522.0],[178.99,436.0],[178.98,516.0]],[[179.03,41.0],[179.04,30.0],[179.05,167.0],[179.06,420.0],[179.07,805.0]]]
["binance-futures","SOLUSDT",1740144850395,[[178.94,207.0],[178.93,266.0],[178.92,370.0],[178.91,454.0],[178.9,667.0]],[[178.95,54.0],[178.96,66.0],[178.97,291.0],[178.98,258.0],[178.99,517.0]]]
["binance-futures","SOLUSDT",1740144901957,[[179.4,76.0],[179.39,218.0],[179.38,325.0],[179.37,262.0],[179.36,463.0]],[[179.41,238.0],[179.42,69.0],[179.43,250.0],[179.44,362.0],[179.45,616.0]]]
["binance-futures","SOLUSDT",1740144937968,[[179.22,35.0],[179.21,200.0],[179.2,167.0],[179.19,376.0],[179.18,723.0]],[[179.23,474.0],[179.24,297.0],[179.25,262.0],[179.26,355.0],[179.27,514.0]]]
["binance-futures","SOLUSDT",1740144951480,[[179.3,32.0],[179.29,83.0],[179.28,164.0],[179.27,406.0]],[[179.31,854.0],[179.32,272.0],[179.33,275.0],[179.34,339.0],[179.35,572.0]]]
["binance-futures","SOLUSDT",1740145029675,[[179.59,745.0],[179.58,322.0],[179.57,420.0],[179.56,321.0],[179.55,305.0]],[[179.6,2666.0],[179.61,197.0],[179.62,334.0],[179.63,226.0],[179.64,732.0]]]
["binance-futures","SOLUSDT",1740145065924,[[179.84,30.0],[179.83,305.0],[179.82,245.0],[179.81,255.0],[179.8,480.0]],[[179.85,409.0],[179.86,518.0],[179.87,363.0],[179.88,272.0],[179.89,547.0]]]
["binance-futures","SOLUSDT",1740145079940,[[179.83,197.0],[179.82,294.0],[179.81,442.0],[179.8,398.0],[179.79,718.0]],[[179.84,72.0],[179.85,70.0],[179.86,229.0],[179.87,493.0],[179.88,831.0]]]
["binance-futures","SOLUSDT",1740145156110,[[180.07,417.0],[180.06,130.0],[180.05,355.0],[180.04,467.0],[180.03,667.0]],[[180.08,112.0],[180.09,76.0],[180.1,143.0],[180.11,225.0],[180.119,228.0]]]
["binance-futures","SOLUSDT",1740145192193,[[180.24,350.0],[180.23,477.0],[180.22,168.0],[180.21,488.0],[180.2,549.0]],[[180.25,123.0],[180.26,1039.0],[180.27,206.0],[180.28,168.0],[180.29,448.0]]]
["binance-futures","SOLUSDT",1740145205572,[[180.24,134.0],[180.23,121.0],[180.22,159.0],[180.21,578.0],[180.2,1934.0]],[[180.25,508.0],[180.26,437.0],[180.27,255.0],[180.28,310.0],[180.29,399.0]]]
["binance-futures","SOLUSDT",1740145240887,[[180.06,54.0],[180.05,133.0],[180.04,271.0],[180.03,328.0],[180.02,834.0]],[[180.07,813.0],[180.08,314.0],[180.09,277.0],[180.1,105.0],[180.11,243.0]]]
["binance-futures","SOLUSDT",1740145293183,[[179.73,13.0],[179.72,31.0],[179.71,86.0],[179.7,214.0],[179.69,519.0]],[[179.74,1117.0],[179.75,89.0],[179.76,475.0],[179.77,909.0],[179.78,269.0]]]
["binance-futures","SOLUSDT",1740145328718,[[179.58,468.0],[179.57,485.0],[179.56,337.0],[179.55,647.0],[179.54,458.0]],[[179.59,51.0],[179.6,40.0],[179.61,87.0],[179.62,307.0],[179.63,406.0]]]
["binance-futures","SOLUSDT",1740145364037,[[179.57,55.0],[179.56,192.0],[179.55,421.0],[179.54,47.0],[179.53,325.0]],[[179.58,154.0],[179.59,161.0],[179.6,411.0],[179.61,620.0],[179.62,925.0]]]
["binance-futures","SOLUSDT",1740145417481,[[179.77,28.0],[179.76,91.0],[179.75,328.0],[179.74,241.0]],[[179.78,468.0],[179.79,553.0],[179.8,330.0],[179.81,328.0],[179.82,542.0]]]
["binance-futures","SOLUSDT",1740145457506,[[179.88,107.0],[179.87,45.0],[179.86,81.0],[179.85,254.0],[179.84,718.0]],[[179.89,611.0],[179.9,176.0],[179.91,253.0],[179.92,321.0],[179.93,513.0]]]
["binance-futures","SOLUSDT",1740145512479,[[179.87,1313.0],[179.86,339.0],[179.85,256.0],[179.84,298.0],[179.83,489.0]],[[179.88,9.0],[179.89,66.0],[179.9,225.0],[179.91,362.0],[179.92,416.0]]]
["binance-futures","SOLUSDT",1740145548894,[[179.86,85.0],[179.85,80.0],[179.84,274.0],[179.83,304.0],[179.82,265.0]],[[179.87,296.0],[179.88,174.0],[179.89,300.0],[179.9,501.0],[179.91,753.0]]]
["binance-futures","SOLUSDT",1740145585584,[[179.92,175.0],[179.91,226.0],[179.9,274.0],[179.89,449.0],[179.88,597.0]],[[179.93,13.0],[179.94,39.0],[179.95,275.0],[179.96,332.0],[179.97,630.0]]]
["binance-futures","SOLUSDT",1740145639173,[[180.21,26.0],[180.2,69.0],[180.19,277.0],[180.18,323.0],[180.17,388.0]],[[180.22,364.0],[180.23,109.0],[180.24,220.0],[180.25,526.0],[180.26,566.0]]]
["binance-futures","SOLUSDT",1740145674601,[[180.1,100.0],[180.09,40.0],[180.08,97.0],[180.07,242.0],[180.06,474.0]],[[180.11,343.0],[180.12,260.0],[180.13,330.0],[180.14,381.0],[180.15,451.0]]]
["binance-futures","SOLUSDT",1740145692305,[[180.05,458.0],[180.04,150.0],[180.03,504.0],[180.02,615.0],[180.01,1038.0]],[[180.06,105.0],[180.07,256.0],[180.08,320.0],[180.09,201.0],[180.1,238.0]]]
["binance-futures","SOLUSDT",1740145764623,[[180.09,269.0],[180.08,295.0],[180.07,317.0],[180.06,418.0],[180.05,551.0]],[[180.1,65.0],[180.11,13.0],[180.12,109.0],[180.13,368.0],[180.14,431.0]]]
["binance-futures","SOLUSDT",1740145801207,[[180.12,2.0],[180.11,130.0],[180.1,161.0],[180.09,129.0],[180.08,131.0]],[[180.13,604.0],[180.14,136.0],[180.15,260.0],[180.16,498.0],[180.17,412.0]]]
["binance-futures","SOLUSDT",1740145855001,[[179.82,329.0],[179.81,98.0],[179.8,227.0],[179.79,211.0],[179.78,499.0]],[[179.83,18.0],[179.84,67.0],[179.85,299.0],[179.86,294.0],[179.87,791.0]]]
["binance-futures","SOLUSDT",1740145891040,[[180.01,383.0],[180.0,315.0],[179.99,327.0],[179.98,444.0],[179.97,711.0]],[[180.02,3.0],[180.03,83.0],[180.04,223.0],[180.05,454.0],[180.06,622.0]]]
["binance-futures","SOLUSDT",1740145928118,[[179.99,59.0],[179.98,125.0],[179.97,470.0],[179.96,619.0],[179.95,1336.0]],[[180.0,588.0],[180.01,358.0],[180.02,239.0],[180.03,473.0],[180.04,442.0]]]
["binance-futures","SOLUSDT",1740145941087,[[180.04,494.0],[180.03,618.0],[180.02,394.0],[180.01,459.0],[180.0,589.0]],[[180.05,6.0],[180.06,43.0],[180.07,112.0],[180.08,254.0],[180.09,634.0]]]
["binance-futures","SOLUSDT",1740145997676,[[179.53,146.0],[179.52,122.0],[179.51,139.0],[179.5,326.0],[179.49,691.0]],[[179.54,178.0],[179.55,260.0],[179.56,448.0],[179.57,390.0],[179.58,480.0]]]
["binance-futures","SOLUSDT",1740146032048,[[179.58,477.0],[179.57,68.0],[179.56,111.0],[179.55,345.0],[179.54,718.0]],[[179.59,268.0],[179.6,76.0],[179.61,352.0],[179.62,492.0],[179.63,618.0]]]
["binance-futures","SOLUSDT",1740146069799,[[179.77,466.0],[179.76,295.0],[179.75,511.0],[179.74,576.0],[179.73,319.0]],[[179.78,180.0],[179.79,66.0],[179.8,263.0],[179.81,391.0],[179.82,770.0]]]
["binance-futures","SOLUSDT",1740146148680,[[179.85,130.0],[179.84,135.0],[179.83,258.0],[179.82,437.0],[179.81,879.0]],[[179.86,239.0],[179.87,458.0],[179.88,326.0],[179.89,287.0],[179.9,449.0]]]
["binance-futures","SOLUSDT",1740146162299,[[179.69,215.0],[179.68,218.0],[179.67,200.0],[179.66,491.0],[179.65,463.0]],[[179.7,65.0],[179.71,145.0],[179.72,358.0],[179.73,557.0],[179.74,553.0]]]
["binance-futures","SOLUSDT",1740146199900,[[179.81,434.0],[179.8,486.0],[179.79,540.0],[179.78,618.0],[179.77,559.0]],[[179.82,98.0],[179.83,8.0],[179.84,73.0],[179.85,211.0],[179.86,792.0]]]
["binance-futures","SOLUSDT",1740146242525,[[179.88,113.0],[179.87,84.0],[179.86,125.0],[179.85,254.0],[179.84,567.0]],[[179.89,203.0],[179.9,523.0],[179.91,301.0],[179.92,396.0],[179.93,404.0]]]
["binance-futures","SOLUSDT",1740146294142,[[179.91,296.0],[179.9,400.0],[179.89,262.0],[179.88,320.0],[179.87,358.0]],[[179.92,123.0],[179.93,341.0],[179.94,373.0],[179.95,657.0],[179.96,799.0]]]
["binance-futures","SOLUSDT",1740146331528,[[179.93,589.0],[179.92,261.0],[179.91,95.0],[179.9,242.0],[179.89,418.0]],[[179.94,228.0],[179.95,408.0],[179.96,260.0],[179.97,524.0],[179.98,727.0]]]
["binance-futures","SOLUSDT",1740146387665,[[180.02,312.0],[180.01,67.0],[180.0,237.0],[179.99,166.0],[179.98,357.0]],[[180.03,164.0],[180.04,309.0],[180.05,579.0],[180.06,802.0],[180.07,500.0]]]
["binance-futures","SOLUSDT",1740146423464,[[179.85,34.0],[179.84,82.0],[179.83,140.0],[179.82,201.0],[179.81,398.0]],[[179.86,699.0],[179.87,142.0],[179.88,364.0],[179.89,537.0],[179.9,738.0]]]
["binance-futures","SOLUSDT",1740146460120,[[179.62,6.0],[179.61,178.0],[179.6,381.0],[179.59,454.0],[179.58,746.0]],[[179.63,1073.0],[179.64,432.0],[179.65,646.0],[179.66,728.0],[179.67,785.0]]]
["binance-futures","SOLUSDT",1740146514082,[[179.52,338.0],[179.51,160.0],[179.5,452.0],[179.49,466.0],[179.48,854.0]],[[179.53,29.0],[179.54,119.0],[179.55,556.0],[179.56,312.0],[179.57,351.0]]]
["binance-futures","SOLUSDT",1740146553968,[[179.3,21.0],[179.29,52.0],[179.28,178.0],[179.27,234.0],[179.26,639.0]],[[179.31,568.0],[179.32,349.0],[179.33,486.0],[179.34,816.0],[179.35,793.0]]]
["binance-futures","SOLUSDT",1740146587185,[[179.13,226.0],[179.12,82.0],[179.11,256.0],[179.1,337.0],[179.09,728.0]],[[179.14,698.0],[179.15,171.0],[179.16,387.0],[179.17,433.0],[179.18,481.0]]]
["binance-futures","SOLUSDT",1740146642096,[[179.23,34.0],[179.22,90.0],[179.21,257.0],[179.2,410.0],[179.19,894.0]],[[179.24,232.0],[179.25,403.0],[179.26,452.0],[179.27,217.0],[179.28,319.0]]]
["binance-futures","SOLUSDT",1740146677933,[[179.07,222.0],[179.06,169.0],[179.05,462.0],[179.04,460.0],[179.03,933.0]],[[179.08,122.0],[179.09,174.0],[179.1,371.0],[179.11,488.0],[179.12,636.0]]]
["binance-futures","SOLUSDT",1740146732823,[[179.29,151.0],[179.28,126.0],[179.27,309.0],[179.26,498.0],[179.25,865.0]],[[179.3,399.0],[179.31,145.0],[179.32,215.0],[179.33,402.0],[179.34,532.0]]]
["binance-futures","SOLUSDT",1740146768985,[[179.07,278.0],[179.06,146.0],[179.05,604.0],[179.04,588.0],[179.03,621.0]],[[179.08,64.0],[179.09,250.0],[179.1,203.0],[179.11,138.0],[179.12,605.0]]]
["binance-futures","SOLUSDT",1740146804980,[[179.11,438.0],[179.1,251.0],[179.09,331.0],[179.08,362.0],[179.07,790.0]],[[179.12,175.0],[179.13,217.0],[179.14,214.0],[179.15,160.0],[179.16,297.0]]]
["binance-futures","SOLUSDT",1740146860046,[[179.14,587.0],[179.13,359.0],[179.12,189.0],[179.11,190.0],[179.1,480.0]],[[179.15,216.0],[179.16,200.0],[179.17,282.0],[179.18,415.0],[179.19,801.0]]]
["binance-futures","SOLUSDT",1740146897099,[[179.0,397.0],[178.99,180.0],[178.98,211.0],[178.97,531.0],[178.96,573.0]],[[179.01,173.0],[179.02,189.0],[179.03,147.0],[179.04,452.0],[179.05,753.0]]]
["binance-futures","SOLUSDT",1740146910386,[[178.82,345.0],[178.81,230.0],[178.8,426.0],[178.79,538.0],[178.78,643.0]],[[178.83,874.0],[178.84,249.0],[178.85,515.0],[178.86,320.0],[178.87,435.0]]]
["binance-futures","SOLUSDT",1740146945800,[[178.87,453.0],[178.86,98.0],[178.85,386.0],[178.84,652.0],[178.83,833.0]],[[178.88,106.0],[178.89,174.0],[178.9,175.0],[178.91,509.0],[178.92,581.0]]]
["binance-futures","SOLUSDT",1740147023319,[[179.19,703.0],[179.18,208.0],[179.17,301.0],[179.16,322.0],[179.15,447.0]],[[179.2,63.0],[179.21,46.0],[179.22,284.0],[179.23,593.0],[179.24,604.0]]]
["binance-futures","SOLUSDT",1740147036153,[[179.18,285.0],[179.17,343.0],[179.16,220.0],[179.15,283.0],[179.14,599.0]],[[179.19,87.0],[179.2,99.0],[179.21,114.0],[179.22,313.0],[179.23,620.0]]]
["binance-futures","SOLUSDT",1740147072452,[[178.89,55.0],[178.88,44.0],[178.87,143.0],[178.86,523.0],[178.85,536.0]],[[178.9,715.0],[178.91,516.0],[178.92,608.0],[178.93,463.0],[178.94,608.0]]]
["binance-futures","SOLUSDT",1740147133832,[[178.7,63.0],[178.69,86.0],[178.68,247.0],[178.67,421.0],[178.66,541.0]],[[178.71,401.0],[178.72,590.0],[178.73,742.0],[178.74,337.0],[178.75,326.0]]]
["binance-futures","SOLUSDT",1740147163646,[[178.77,244.0],[178.76,185.0],[178.75,290.0],[178.74,493.0],[178.73,758.0]],[[178.78,148.0],[178.79,172.0],[178.8,659.0],[178.81,407.0],[178.82,181.0]]]
["binance-futures","SOLUSDT",1740147200007,[[178.9,284.0],[178.89,55.0],[178.88,195.0],[178.87,296.0],[178.86,314.0]],[[178.91,267.0],[178.92,290.0],[178.93,666.0],[178.94,977.0],[178.95,534.0]]]
["binance-futures","SOLUSDT",1740147255260,[[178.96,544.0],[178.95,338.0],[178.94,500.0],[178.93,675.0],[178.92,892.0]],[[178.97,44.0],[178.98,78.0],[178.99,245.0],[179.0,327.0],[179.01,812.0]]]
["binance-futures","SOLUSDT",1740147292920,[[178.76,12.0],[178.75,87.0],[178.74,121.0],[178.73,353.0],[178.72,604.0]],[[178.77,801.0],[178.78,461.0],[178.79,418.0],[178.8,612.0],[178.81,864.0]]]
["binance-futures","SOLUSDT",1740147329160,[[178.54,146.0],[178.53,161.0],[178.52,228.0],[178.51,515.0],[178.5,1592.0]],[[178.55,399.0],[178.56,392.0],[178.57,341.0],[178.58,403.0],[178.59,645.0]]]
["binance-futures","SOLUSDT",1740147383249,[[178.96,652.0],[178.95,494.0],[178.94,356.0],[178.93,293.0],[178.92,530.0]],[[178.97,30.0],[178.98,12.0],[178.99,178.0],[179.0,516.0],[179.01,980.0]]]
["binance-futures","SOLUSDT",1740147401517,[[178.95,97.0],[178.94,134.0],[178.93,246.0],[178.92,346.0],[178.91,538.0]],[[178.96,382.0],[178.97,555.0],[178.98,224.0],[178.99,585.0],[179.0,1074.0]]]
["binance-futures","SOLUSDT",1740147457387,[[178.89,22.0],[178.88,45.0],[178.87,164.0],[178.86,223.0],[178.85,205.0]],[[178.9,376.0],[178.91,584.0],[178.92,638.0],[178.93,875.0],[178.94,1708.0]]]
["binance-futures","SOLUSDT",1740147512937,[[179.23,782.0],[179.22,284.0],[179.21,400.0],[179.2,361.0],[179.19,334.0]],[[179.24,203.0],[179.25,55.0],[179.26,211.0],[179.27,437.0],[179.28,617.0]]]
["binance-futures","SOLUSDT",1740147549225,[[179.15,298.0],[179.14,394.0],[179.13,354.0],[179.12,315.0],[179.11,390.0]],[[179.16,47.0],[179.17,30.0],[179.18,167.0],[179.19,615.0],[179.2,584.0]]]
["binance-futures","SOLUSDT",1740147605115,[[179.36,207.0],[179.35,247.0],[179.34,386.0],[179.33,815.0],[179.32,1232.0]],[[179.37,235.0],[179.38,181.0],[179.39,286.0],[179.4,262.0],[179.41,334.0]]]
["binance-futures","SOLUSDT",1740147642328,[[179.28,260.0],[179.27,618.0],[179.26,2886.0],[179.25,17924.0],[179.24,301.0]],[[179.29,262.0],[179.3,30.0],[179.31,145.0],[179.32,221.0],[179.33,263.0]]]
["binance-futures","SOLUSDT",1740147679835,[[179.05,344.0],[179.04,402.0],[179.03,338.0],[179.02,374.0]],[[179.06,1.0],[179.07,104.0],[179.08,124.0],[179.09,386.0],[179.1,425.0]]]
["binance-futures","SOLUSDT",1740147713796,[[179.11,60.0],[179.1,147.0],[179.09,293.0],[179.08,259.0],[179.07,470.0]],[[179.12,235.0],[179.13,213.0],[179.14,436.0],[179.15,623.0],[179.16,654.0]]]
["binance-futures","SOLUSDT",1740147774090,[[178.86,29.0],[178.85,178.0],[178.84,370.0],[178.83,530.0],[178.82,478.0]],[[178.87,382.0],[178.88,95.0],[178.89,326.0],[178.9,542.0],[178.91,589.0]]]
["binance-futures","SOLUSDT",1740147787119,[[178.82,50.0],[178.81,81.0],[178.8,321.0],[178.79,723.0],[178.78,747.0]],[[178.83,142.0],[178.84,214.0],[178.85,303.0],[178.86,289.0],[178.87,578.0]]]
["binance-futures","SOLUSDT",1740147864916,[[178.48,580.0],[178.47,347.0],[178.46,536.0],[178.45,1975.0],[178.44,464.0]],[[178.49,127.0],[178.5,85.0],[178.51,236.0],[178.52,596.0],[178.53,961.0]]]
["binance-futures","SOLUSDT",1740147901914,[[178.5,505.0],[178.49,261.0],[178.48,435.0],[178.47,681.0],[178.46,1069.0]],[[178.51,45.0],[178.52,9.0],[178.53,124.0],[178.54,478.0],[178.55,485.0]]]
["binance-futures","SOLUSDT",1740147914960,[[178.36,540.0],[178.35,329.0],[178.34,205.0],[178.33,360.0],[178.32,547.0]],[[178.37,94.0],[178.38,307.0],[178.39,348.0],[178.4,349.0],[178.41,600.0]]]
["binance-futures","SOLUSDT",1740147950953,[[178.42,296.0],[178.41,331.0],[178.4,694.0],[178.39,517.0],[178.38,817.0]],[[178.43,246.0],[178.44,67.0],[178.45,263.0],[178.46,880.0],[178.47,830.0]]]
["binance-futures","SOLUSDT",1740147990572,[[178.8,138.0],[178.79,143.0],[178.78,486.0],[178.77,835.0]],[[178.81,368.0],[178.82,327.0],[178.83,183.0],[178.84,452.0],[178.85,474.0]]]
["binance-futures","SOLUSDT",1740148042295,[[178.72,264.0],[178.71,230.0],[178.7,489.0],[178.69,318.0],[178.68,751.0]],[[178.73,147.0],[178.74,132.0],[178.75,212.0],[178.76,448.0],[178.77,498.0]]]
["binance-futures","SOLUSDT",1740148078794,[[178.6,134.0],[178.59,148.0],[178.58,248.0],[178.57,526.0],[178.56,781.0]],[[178.61,126.0],[178.62,147.0],[178.63,219.0],[178.64,401.0],[178.65,391.0]]]
["binance-futures","SOLUSDT",1740148135628,[[178.87,565.0],[178.86,261.0],[178.85,511.0],[178.84,486.0],[178.83,877.0]],[[178.88,48.0],[178.89,50.0],[178.9,154.0],[178.91,205.0],[178.92,559.0]]]
["binance-futures","SOLUSDT",1740148173934,[[178.9,142.0],[178.89,93.0],[178.88,351.0],[178.87,494.0],[178.84,1114.0]],[[178.91,1041.0],[178.92,345.0],[178.93,193.0],[178.94,317.0],[178.95,419.0]]]
["binance-futures","SOLUSDT",1740148210093,[[178.39,215.0],[178.38,288.0],[178.37,197.0],[178.36,443.0],[178.35,364.0]],[[178.4,164.0],[178.41,99.0],[178.42,305.0],[178.43,153.0],[178.44,274.0]]]
["binance-futures","SOLUSDT",1740148263254,[[177.73,77.0],[177.72,152.0],[177.71,58.0],[177.7,79.0],[177.69,377.0]],[[177.74,874.0],[177.75,404.0],[177.76,555.0],[177.77,467.0],[177.78,413.0]]]
["binance-futures","SOLUSDT",1740148296271,[[177.85,443.0],[177.84,149.0],[177.83,114.0],[177.82,223.0],[177.81,328.0]],[[177.86,362.0],[177.87,83.0],[177.88,209.0],[177.89,364.0],[177.9,379.0]]]
["binance-futures","SOLUSDT",1740148348131,[[177.67,386.0],[177.66,352.0],[177.65,271.0],[177.64,237.0],[177.63,360.0]],[[177.68,235.0],[177.69,158.0],[177.7,172.0],[177.71,581.0],[177.72,442.0]]]
["binance-futures","SOLUSDT",1740148382949,[[177.71,428.0],[177.7,350.0],[177.69,55.0],[177.68,55.0],[177.67,147.0]],[[177.72,69.0],[177.73,67.0],[177.74,328.0],[177.75,357.0],[177.76,592.0]]]
["binance-futures","SOLUSDT",1740148417699,[[177.52,55.0],[177.51,59.0],[177.5,158.0],[177.49,231.0],[177.48,241.0]],[[177.53,480.0],[177.54,201.0],[177.55,411.0],[177.56,475.0],[177.57,626.0]]]
["binance-futures","SOLUSDT",1740148470629,[[177.44,85.0],[177.43,182.0],[177.42,181.0],[177.41,278.0]],[[177.45,439.0],[177.46,322.0],[177.47,190.0],[177.48,293.0],[177.49,335.0]]]
["binance-futures","SOLUSDT",1740148506050,[[177.4,345.0],[177.39,102.0],[177.38,122.0],[177.37,268.0],[177.36,661.0]],[[177.41,262.0],[177.42,216.0],[177.43,1082.0],[177.44,102.0],[177.45,485.0]]]
["binance-futures","SOLUSDT",1740148527252,[[177.49,106.0],[177.48,174.0],[177.47,153.0],[177.46,388.0]],[[177.5,258.0],[177.51,733.0],[177.52,71.0],[177.53,219.0],[177.54,716.0]]]
["binance-futures","SOLUSDT",1740148593732,[[177.25,11.0],[177.24,77.0],[177.23,159.0],[177.22,224.0],[177.21,435.0]],[[177.26,659.0],[177.27,154.0],[177.28,379.0],[177.29,658.0],[177.3,1369.0]]]
["binance-futures","SOLUSDT",1740148628311,[[177.05,539.0],[177.04,895.0],[177.03,637.0],[177.02,106.0],[177.01,493.0]],[[177.06,107.0],[177.07,220.0],[177.08,135.0],[177.09,574.0],[177.1,747.0]]]
["binance-futures","SOLUSDT",1740148640818,[[177.03,1639.0],[177.02,50.0],[177.01,405.0],[177.0,2215.0],[176.99,5031.0]],[[177.04,389.0],[177.05,106.0],[177.06,306.0],[177.07,295.0],[177.08,586.0]]]
["binance-futures","SOLUSDT",1740148715279,[[176.86,101.0],[176.85,58.0],[176.84,165.0],[176.83,246.0],[176.82,339.0]],[[176.87,452.0],[176.88,554.0],[176.89,574.0],[176.9,666.0],[176.91,1308.0]]]
["binance-futures","SOLUSDT",1740148750249,[[176.94,3.0],[176.93,51.0],[176.92,62.0],[176.91,88.0],[176.9,206.0]],[[176.95,1030.0],[176.96,290.0],[176.97,412.0],[176.98,995.0],[176.99,885.0]]]
["binance-futures","SOLUSDT",1740148762909,[[176.72,274.0],[176.71,98.0],[176.7,2003.0]],[[176.73,330.0],[176.74,476.0],[176.75,850.0],[176.76,507.0],[176.77,438.0]]]
["binance-futures","SOLUSDT",1740148820799,[[176.3,24.0],[176.29,36.0],[176.28,164.0],[176.27,232.0],[176.26,281.0]],[[176.31,304.0],[176.32,301.0],[176.33,513.0],[176.34,707.0],[176.35,982.0]]]
["binance-futures","SOLUSDT",1740148871757,[[176.36,468.0],[176.35,500.0],[176.34,355.0],[176.33,437.0],[176.32,523.0]],[[176.37,90.0],[176.38,29.0],[176.39,812.0],[176.4,489.0],[176.41,546.0]]]
["binance-futures","SOLUSDT",1740148884250,[[176.63,558.0],[176.62,593.0],[176.61,194.0],[176.6,235.0],[176.59,330.0]],[[176.64,91.0],[176.65,186.0],[176.66,282.0],[176.67,624.0],[176.68,659.0]]]
["binance-futures","SOLUSDT",1740148918933,[[177.04,637.0],[177.03,174.0],[177.02,543.0],[177.01,1258.0],[177.0,5746.0]],[[177.05,6281.0],[177.06,71.0],[177.07,67.0],[177.08,143.0],[177.1,601.0]]]
["binance-futures","SOLUSDT",1740148971520,[[176.96,4.0],[176.95,13.0],[176.94,77.0],[176.93,208.0],[176.92,675.0]],[[176.97,1348.0],[176.98,715.0],[176.99,318.0],[177.0,475.0],[177.01,694.0]]]
["binance-futures","SOLUSDT",1740149007034,[[176.98,757.0],[176.97,227.0],[176.96,155.0],[176.95,481.0],[176.94,577.0]],[[176.99,143.0],[177.0,40.0],[177.01,101.0],[177.02,180.0],[177.03,405.0]]]
["binance-futures","SOLUSDT",1740149042285,[[177.22,405.0],[177.21,445.0],[177.2,241.0],[177.19,334.0],[177.18,602.0]],[[177.23,44.0],[177.24,47.0],[177.25,237.0],[177.26,374.0],[177.27,1073.0]]]
["binance-futures","SOLUSDT",1740149076469,[[177.54,176.0],[177.53,92.0],[177.52,203.0],[177.51,182.0],[177.5,409.0]],[[177.55,256.0],[177.56,199.0],[177.57,100.0],[177.58,432.0],[177.59,453.0]]]
["binance-futures","SOLUSDT",1740149130300,[[177.49,120.0],[177.48,89.0],[177.47,162.0],[177.46,330.0],[177.45,344.0]],[[177.5,612.0],[177.51,477.0],[177.52,1545.0],[177.53,596.0],[177.54,167.0]]]
["binance-futures","SOLUSDT",1740149182604,[[177.76,189.0],[177.75,285.0],[177.74,470.0],[177.73,417.0],[177.72,595.0]],[[177.77,242.0],[177.78,25.0],[177.79,259.0],[177.8,1080.0],[177.81,662.0]]]
["binance-futures","SOLUSDT",1740149217383,[[177.64,63.0],[177.63,79.0],[177.62,220.0],[177.61,236.0],[177.6,336.0]],[[177.65,470.0],[177.66,143.0],[177.67,446.0],[177.68,297.0],[177.69,871.0]]]
["binance-futures","SOLUSDT",1740149253045,[[177.62,556.0],[177.61,123.0],[177.6,254.0],[177.59,426.0],[177.58,638.0]],[[177.63,59.0],[177.64,107.0],[177.65,525.0],[177.66,792.0],[177.67,605.0]]]
["binance-futures","SOLUSDT",1740149305818,[[177.87,2.0],[177.86,52.0],[177.85,166.0],[177.84,144.0],[177.83,558.0]],[[177.88,565.0],[177.89,417.0],[177.9,454.0],[177.91,425.0],[177.92,307.0]]]
["binance-futures","SOLUSDT",1740149341166,[[177.84,198.0],[177.83,162.0],[177.82,337.0],[177.81,470.0],[177.8,757.0]],[[177.85,196.0],[177.86,148.0],[177.87,290.0],[177.88,618.0],[177.89,941.0]]]
["binance-futures","SOLUSDT",1740149382524,[[177.45,215.0],[177.44,260.0],[177.43,961.0]],[[177.46,38.0],[177.47,726.0],[177.48,707.0],[177.49,398.0],[177.5,385.0]]]
["binance-futures","SOLUSDT",1740149428889,[[177.17,155.0],[177.16,174.0],[177.15,196.0],[177.14,325.0],[177.13,662.0]],[[177.18,261.0],[177.19,142.0],[177.2,223.0],[177.21,287.0],[177.22,460.0]]]
["binance-futures","SOLUSDT",1740149463762,[[177.03,630.0],[177.02,479.0],[177.01,312.0],[177.0,425.0],[176.99,818.0]],[[177.04,66.0],[177.05,96.0],[177.06,160.0],[177.07,506.0],[177.08,745.0]]]
["binance-futures","SOLUSDT",1740149476184,[[177.04,3.0],[177.03,42.0],[177.02,50.0],[177.01,124.0],[177.0,264.0]],[[177.05,286.0],[177.06,363.0],[177.07,1054.0],[177.08,666.0],[177.09,504.0]]]
["binance-futures","SOLUSDT",1740149551001,[[177.0,499.0],[176.99,432.0],[176.98,675.0],[176.97,239.0],[176.96,173.0]],[[177.01,50.0],[177.02,262.0],[177.03,408.0],[177.04,735.0],[177.05,1144.0]]]
["binance-futures","SOLUSDT",1740149586366,[[177.04,621.0],[177.03,266.0],[177.02,509.0],[177.01,364.0],[177.0,318.0]],[[177.05,10.0],[177.06,99.0],[177.07,611.0],[177.08,482.0],[177.09,687.0]]]
["binance-futures","SOLUSDT",1740149599235,[[177.06,183.0],[177.05,332.0],[177.04,164.0],[177.03,283.0],[177.02,329.0]],[[177.07,176.0],[177.08,290.0],[177.09,356.0],[177.1,501.0],[177.11,1121.0]]]
["binance-futures","SOLUSDT",1740149637817,[[177.41,209.0],[177.4,62.0],[177.39,257.0],[177.38,248.0],[177.37,645.0]],[[177.42,164.0],[177.43,234.0],[177.44,431.0],[177.45,597.0],[177.46,679.0]]]
["binance-futures","SOLUSDT",1740149711385,[[177.28,22.0],[177.27,145.0],[177.26,123.0],[177.25,101.0],[177.24,307.0]],[[177.29,723.0],[177.3,556.0],[177.31,228.0],[177.32,363.0],[177.33,221.0]]]
["binance-futures","SOLUSDT",1740149724352,[[177.3,220.0],[177.29,141.0],[177.28,1107.0],[177.27,258.0],[177.26,119.0]],[[177.31,181.0],[177.32,78.0],[177.33,418.0],[177.34,294.0],[177.35,570.0]]]
["binance-futures","SOLUSDT",1740149760437,[[177.06,257.0],[177.05,197.0],[177.04,94.0],[177.03,357.0],[177.02,518.0]],[[177.07,419.0],[177.08,189.0],[177.09,132.0],[177.1,411.0],[177.11,209.0]]]
["binance-futures","SOLUSDT",1740149815494,[[177.29,1007.0],[177.28,295.0],[177.27,490.0],[177.26,528.0],[177.25,602.0]],[[177.3,364.0],[177.31,6.0],[177.32,128.0],[177.33,180.0],[177.34,386.0]]]
["binance-futures","SOLUSDT",1740149851572,[[177.56,227.0],[177.55,300.0],[177.54,517.0],[177.53,247.0],[177.52,351.0]],[[177.57,91.0],[177.58,615.0],[177.59,554.0],[177.6,453.0],[177.61,246.0]]]
["binance-futures","SOLUSDT",1740149888565,[[177.58,230.0],[177.57,48.0],[177.56,317.0],[177.55,579.0],[177.54,968.0]],[[177.59,879.0],[177.6,436.0],[177.61,307.0],[177.62,797.0],[177.63,279.0]]]
["binance-futures","SOLUSDT",1740149944712,[[177.71,896.0],[177.7,546.0],[177.69,662.0],[177.68,326.0],[177.67,275.0]],[[177.72,2.0],[177.73,170.0],[177.74,155.0],[177.75,302.0],[177.76,365.0]]]
["binance-futures","SOLUSDT",1740149981308,[[177.72,605.0],[177.71,661.0],[177.7,276.0],[177.69,371.0],[177.68,408.0]],[[177.73,55.0],[177.74,755.0],[177.75,170.0],[177.76,254.0],[177.77,613.0]]]
["binance-futures","SOLUSDT",1740150035909,[[177.57,50.0],[177.56,138.0],[177.55,558.0],[177.54,160.0],[177.53,633.0]],[[177.58,444.0],[177.59,131.0],[177.6,449.0],[177.61,471.0],[177.62,404.0]]]
["binance-futures","SOLUSDT",1740150071349,[[177.31,1187.0],[177.3,463.0],[177.29,488.0],[177.28,302.0],[177.27,404.0]],[[177.32,5.0],[177.33,18.0],[177.34,78.0],[177.35,67.0],[177.36,327.0]]]
["binance-futures","SOLUSDT",1740150106050,[[177.33,104.0],[177.32,186.0],[177.31,260.0],[177.3,375.0],[177.29,793.0]],[[177.34,160.0],[177.35,303.0],[177.36,323.0],[177.37,131.0],[177.38,170.0]]]
["binance-futures","SOLUSDT",1740150158541,[[177.34,67.0],[177.33,90.0],[177.32,179.0],[177.31,150.0],[177.3,386.0]],[[177.35,229.0],[177.36,614.0],[177.37,291.0],[177.38,159.0],[177.39,340.0]]]
["binance-futures","SOLUSDT",1740150179437,[[177.3,203.0],[177.29,256.0],[177.28,211.0],[177.27,220.0],[177.26,169.0]],[[177.31,100.0],[177.32,108.0],[177.33,191.0],[177.34,253.0],[177.35,329.0]]]
["binance-futures","SOLUSDT",1740150229532,[[177.31,135.0],[177.3,1670.0],[177.29,139.0],[177.28,175.0],[177.27,348.0]],[[177.32,311.0],[177.33,104.0],[177.34,257.0],[177.35,564.0],[177.36,689.0]]]
["binance-futures","SOLUSDT",1740150281953,[[178.16,104.0],[178.15,143.0],[178.14,503.0],[178.13,506.0],[178.12,464.0]],[[178.17,304.0],[178.18,185.0],[178.19,246.0],[178.2,503.0],[178.21,599.0]]]
["binance-futures","SOLUSDT",1740150316622,[[177.84,797.0],[177.83,253.0],[177.82,185.0],[177.81,248.0],[177.8,247.0]],[[177.85,79.0],[177.86,58.0],[177.87,127.0],[177.88,247.0],[177.89,394.0]]]
["binance-futures","SOLUSDT",1740150369076,[[178.07,193.0],[178.06,376.0],[178.05,436.0],[178.04,866.0]],[[178.08,328.0],[178.09,172.0],[178.1,246.0],[178.11,122.0],[178.12,278.0]]]
["binance-futures","SOLUSDT",1740150404028,[[177.75,6.0],[177.74,150.0],[177.73,387.0],[177.72,367.0],[177.7,1022.0]],[[177.76,976.0],[177.77,297.0],[177.78,93.0],[177.79,232.0],[177.8,748.0]]]
["binance-futures","SOLUSDT",1740150438645,[[177.71,34.0],[177.7,54.0],[177.69,187.0],[177.68,295.0],[177.67,333.0]],[[177.72,195.0],[177.73,143.0],[177.74,286.0],[177.75,322.0],[177.76,706.0]]]
["binance-futures","SOLUSDT",1740150474027,[[177.35,97.0],[177.34,181.0],[177.33,142.0],[177.32,362.0],[177.31,402.0]],[[177.36,541.0],[177.37,293.0],[177.38,81.0],[177.39,474.0],[177.4,521.0]]]
["binance-futures","SOLUSDT",1740150525924,[[177.63,278.0],[177.62,143.0],[177.61,187.0],[177.6,113.0],[177.59,255.0]],[[177.64,4.0],[177.65,154.0],[177.66,529.0],[177.67,831.0],[177.68,1200.0]]]
["binance-futures","SOLUSDT",1740150538647,[[177.71,53.0],[177.7,122.0],[177.69,282.0],[177.68,257.0],[177.67,463.0]],[[177.72,170.0],[177.73,357.0],[177.74,609.0],[177.75,694.0],[177.76,1141.0]]]
["binance-futures","SOLUSDT",1740150573854,[[177.76,63.0],[177.75,148.0],[177.74,122.0],[177.73,238.0],[177.72,332.0]],[[177.77,154.0],[177.78,598.0],[177.79,631.0],[177.8,669.0],[177.81,1012.0]]]
["binance-futures","SOLUSDT",1740150649108,[[177.91,8.0],[177.9,240.0],[177.89,130.0],[177.88,198.0],[177.87,338.0]],[[177.92,278.0],[177.93,623.0],[177.94,528.0],[177.95,131.0],[177.96,439.0]]]
["binance-futures","SOLUSDT",1740150661747,[[178.05,464.0],[178.04,257.0],[178.03,362.0],[178.02,570.0],[178.01,441.0]],[[178.06,38.0],[178.07,74.0],[178.08,147.0],[178.09,388.0],[178.1,989.0]]]
["binance-futures","SOLUSDT",1740150696182,[[178.45,149.0],[178.44,141.0],[178.43,151.0],[178.42,361.0],[178.41,154.0]],[[178.46,512.0],[178.47,358.0],[178.48,221.0],[178.49,357.0],[178.5,601.0]]]
["binance-futures","SOLUSDT",1740150738746,[[178.31,211.0],[178.3,146.0],[178.29,366.0],[178.28,278.0],[178.27,327.0]],[[178.32,3.0],[178.33,62.0],[178.34,261.0],[178.35,323.0],[178.36,402.0]]]
["binance-futures","SOLUSDT",1740150784038,[[178.19,68.0],[178.18,136.0],[178.17,250.0],[178.16,213.0],[178.15,861.0]],[[178.2,134.0],[178.21,172.0],[178.22,529.0],[178.23,590.0],[178.24,594.0]]]
["binance-futures","SOLUSDT",1740150819273,[[178.24,49.0],[178.23,148.0],[178.22,184.0],[178.21,660.0]],[[178.25,743.0],[178.26,467.0],[178.27,670.0],[178.28,272.0],[178.29,364.0]]]
["binance-futures","SOLUSDT",1740150871985,[[178.15,680.0],[178.14,95.0],[178.13,181.0],[178.12,279.0],[178.11,402.0]],[[178.16,49.0],[178.17,115.0],[178.18,127.0],[178.19,320.0],[178.2,763.0]]]
["binance-futures","SOLUSDT",1740150907579,[[178.06,459.0],[178.05,411.0],[178.04,364.0],[178.03,81.0],[178.02,180.0]],[[178.07,30.0],[178.08,193.0],[178.09,335.0],[178.1,690.0],[178.11,810.0]]]
["binance-futures","SOLUSDT",1740150942837,[[178.11,193.0],[178.1,178.0],[178.09,290.0],[178.08,171.0],[178.07,256.0]],[[178.12,153.0],[178.13,220.0],[178.14,286.0],[178.15,1114.0],[178.16,664.0]]]
["binance-futures","SOLUSDT",1740150995715,[[178.21,91.0],[178.2,67.0],[178.19,73.0],[178.18,278.0],[178.17,610.0]],[[178.22,178.0],[178.23,297.0],[178.24,250.0],[178.25,281.0],[178.26,507.0]]]
["binance-futures","SOLUSDT",1740151035931,[[177.81,15.0],[177.8,83.0],[177.79,189.0],[177.78,187.0]],[[177.82,1007.0],[177.83,500.0],[177.84,209.0],[177.85,313.0],[177.86,444.0]]]
["binance-futures","SOLUSDT",1740151066253,[[177.83,350.0],[177.82,114.0],[177.81,128.0],[177.8,355.0],[177.79,432.0]],[[177.84,189.0],[177.85,99.0],[177.86,166.0],[177.87,486.0],[177.88,1300.0]]]
["binance-futures","SOLUSDT",1740151120133,[[177.97,167.0],[177.96,116.0],[177.95,210.0],[177.94,254.0],[177.93,475.0]],[[177.98,110.0],[177.99,83.0],[178.0,509.0],[178.01,539.0],[178.02,384.0]]]
["binance-futures","SOLUSDT",1740151156339,[[178.27,539.0],[178.26,285.0],[178.25,364.0],[178.24,233.0],[178.23,298.0]],[[178.28,181.0],[178.29,147.0],[178.3,403.0],[178.31,476.0],[178.32,1290.0]]]
["binance-futures","SOLUSDT",1740151209841,[[178.04,16.0],[178.03,63.0],[178.02,98.0],[178.01,252.0],[178.0,531.0]],[[178.05,222.0],[178.06,311.0],[178.07,434.0],[178.08,427.0],[178.09,762.0]]]
["binance-futures","SOLUSDT",1740151245226,[[177.77,304.0],[177.76,191.0],[177.75,397.0],[177.74,189.0],[177.73,262.0]],[[177.78,209.0],[177.79,130.0],[177.8,512.0],[177.81,660.0],[177.82,818.0]]]
["binance-futures","SOLUSDT",1740151280671,[[177.29,193.0],[177.28,593.0],[177.27,99.0],[177.26,177.0],[177.25,285.0]],[[177.3,767.0],[177.31,344.0],[177.32,406.0],[177.33,338.0],[177.34,224.0]]]
["binance-futures","SOLUSDT",1740151295753,[[176.81,288.0],[176.8,198.0],[176.79,89.0],[176.78,178.0],[176.77,412.0]],[[176.82,392.0],[176.83,444.0],[176.84,468.0],[176.85,644.0],[176.86,472.0]]]
["binance-futures","SOLUSDT",1740151366759,[[176.35,161.0],[176.34,198.0],[176.33,131.0],[176.32,266.0],[176.31,400.0]],[[176.36,204.0],[176.37,71.0],[176.38,316.0],[176.39,662.0],[176.4,997.0]]]
["binance-futures","SOLUSDT",1740151379280,[[176.28,482.0],[176.27,301.0],[176.26,193.0],[176.25,1970.0],[176.24,11559.0]],[[176.29,70.0],[176.3,7.0],[176.31,96.0],[176.32,249.0],[176.33,287.0]]]
["binance-futures","SOLUSDT",1740151413957,[[176.34,412.0],[176.33,305.0],[176.32,270.0],[176.31,293.0],[176.3,296.0]],[[176.35,68.0],[176.36,107.0],[176.37,175.0],[176.38,244.0],[176.39,771.0]]]
["binance-futures","SOLUSDT",1740151487998,[[175.98,54.0],[175.97,74.0],[175.96,219.0]],[[175.99,654.0],[176.0,524.0],[176.01,301.0],[176.02,221.0],[176.03,182.0]]]
["binance-futures","SOLUSDT",1740151500534,[[175.84,8.0],[175.83,16.0],[175.82,10.0],[175.81,281.0]],[[175.85,70.0],[175.86,874.0],[175.87,614.0],[175.88,1027.0],[175.89,656.0]]]
["binance-futures","SOLUSDT",1740151534958,[[175.24,5.0],[175.23,26.0],[175.22,47.0],[175.21,407.0],[175.2,237.0]],[[175.25,37.0],[175.26,643.0],[175.27,1538.0],[175.28,744.0],[175.29,537.0]]]
["binance-futures","SOLUSDT",1740151595989,[[175.04,205.0],[175.03,85.0],[175.02,78.0],[175.01,22.0],[175.0,3835.0]],[[175.05,27.0],[175.06,103.0],[175.07,436.0],[175.08,572.0],[175.09,624.0]]]
["binance-futures","SOLUSDT",1740151620841,[[175.52,213.0],[175.51,54.0],[175.5,582.0],[175.49,647.0],[175.48,488.0]],[[175.53,7.0],[175.54,39.0],[175.55,73.0],[175.56,432.0],[175.57,112.0]]]
["binance-futures","SOLUSDT",1740151655171,[[175.25,188.0],[175.24,104.0],[175.23,272.0],[175.22,138.0],[175.21,339.0]],[[175.26,92.0],[175.27,159.0],[175.28,442.0],[175.29,484.0],[175.3,678.0]]]
["binance-futures","SOLUSDT",1740151706620,[[175.54,352.0],[175.53,75.0],[175.52,56.0],[175.51,74.0],[175.5,109.0]],[[175.55,533.0],[175.56,166.0],[175.57,223.0],[175.58,195.0],[175.59,202.0]]]
["binance-futures","SOLUSDT",1740151741034,[[175.39,106.0],[175.38,726.0],[175.37,587.0],[175.36,282.0],[175.35,114.0]],[[175.4,72.0],[175.41,312.0],[175.42,317.0],[175.43,398.0],[175.44,512.0]]]
["binance-futures","SOLUSDT",1740151775612,[[175.54,85.0],[175.53,37.0],[175.52,117.0],[175.51,112.0],[175.5,218.0]],[[175.55,243.0],[175.56,226.0],[175.57,349.0],[175.58,525.0],[175.59,279.0]]]
["binance-futures","SOLUSDT",1740151812779,[[175.14,117.0],[175.13,94.0],[175.12,83.0],[175.11,547.0],[175.1,2006.0]],[[175.15,15.0],[175.16,231.0],[175.17,631.0],[175.18,138.0],[175.19,663.0]]]
["binance-futures","SOLUSDT",1740151862225,[[174.88,219.0],[174.87,746.0],[174.86,981.0],[174.85,112.0],[174.84,115.0]],[[174.89,249.0],[174.9,263.0],[174.91,343.0],[174.92,668.0],[174.93,937.0]]]
["binance-futures","SOLUSDT",1740151914127,[[174.63,348.0],[174.62,101.0],[174.61,68.0],[174.6,145.0],[174.59,328.0]],[[174.64,60.0],[174.65,83.0],[174.66,195.0],[174.67,477.0],[174.68,431.0]]]
["binance-futures","SOLUSDT",1740151948611,[[174.64,728.0],[174.63,321.0],[174.62,134.0],[174.61,375.0],[174.6,226.0]],[[174.65,119.0],[174.66,27.0],[174.67,130.0],[174.68,177.0],[174.69,394.0]]]
["binance-futures","SOLUSDT",1740151983376,[[174.74,71.0],[174.73,140.0],[174.72,201.0],[174.71,392.0],[174.7,444.0]],[[174.75,234.0],[174.76,143.0],[174.77,197.0],[174.78,275.0],[174.79,511.0]]]
["binance-futures","SOLUSDT",1740152034901,[[173.98,11.0],[173.97,260.0],[173.96,691.0],[173.95,432.0],[173.94,593.0]],[[173.99,63.0],[174.0,12.0],[174.01,48.0],[174.02,102.0],[174.03,646.0]]]
["binance-futures","SOLUSDT",1740152069188,[[174.23,37.0],[174.22,154.0],[174.21,217.0],[174.2,336.0],[174.19,384.0]],[[174.24,199.0],[174.25,204.0],[174.26,491.0],[174.27,373.0],[174.28,85.0]]]
["binance-futures","SOLUSDT",1740152113145,[[174.3,241.0],[174.29,26.0],[174.28,120.0],[174.27,211.0],[174.26,267.0]],[[174.31,234.0],[174.32,142.0],[174.33,223.0],[174.34,431.0],[174.35,624.0]]]
["binance-futures","SOLUSDT",1740152155464,[[173.51,434.0],[173.5,225.0],[173.49,62.0],[173.48,135.0],[173.47,132.0]],[[173.52,97.0],[173.53,143.0],[173.54,116.0],[173.55,314.0],[173.56,678.0]]]
["binance-futures","SOLUSDT",1740152189761,[[173.35,219.0],[173.34,241.0],[173.33,215.0],[173.32,654.0],[173.31,1224.0]],[[173.36,288.0],[173.37,131.0],[173.38,298.0],[173.39,387.0],[173.4,280.0]]]
["binance-futures","SOLUSDT",1740152202176,[[173.3,167.0],[173.29,569.0],[173.28,322.0],[173.27,215.0],[173.26,156.0]],[[173.31,168.0],[173.32,331.0],[173.33,511.0],[173.34,733.0],[173.36,307.0]]]
["binance-futures","SOLUSDT",1740152236478,[[173.31,2095.0],[173.3,9439.0],[173.29,37.0],[173.28,61.0],[173.27,143.0]],[[173.32,691.0],[173.33,1597.0],[173.34,481.0],[173.35,218.0],[173.36,359.0]]]
["binance-futures","SOLUSDT",1740152310350,[[173.2,374.0],[173.19,158.0],[173.18,87.0],[173.17,142.0],[173.16,292.0]],[[173.21,17.0],[173.22,36.0],[173.23,189.0],[173.24,320.0],[173.25,653.0]]]
["binance-futures","SOLUSDT",1740152323155,[[173.1,236.0],[173.09,238.0],[173.08,701.0],[173.07,485.0],[173.05,294.0]],[[173.11,90.0],[173.12,156.0],[173.13,268.0],[173.14,157.0],[173.15,495.0]]]
["binance-futures","SOLUSDT",1740152364749,[[172.74,100.0],[172.73,103.0],[172.72,105.0],[172.71,1083.0],[172.7,660.0]],[[172.75,163.0],[172.76,362.0],[172.77,291.0],[172.78,527.0],[172.79,352.0]]]
["binance-futures","SOLUSDT",1740152431447,[[172.77,192.0],[172.76,122.0],[172.75,420.0],[172.74,474.0],[172.73,604.0]],[[172.78,587.0],[172.79,318.0],[172.8,190.0],[172.81,352.0],[172.82,282.0]]]
["binance-futures","SOLUSDT",1740152443900,[[172.48,448.0],[172.47,20.0],[172.46,75.0],[172.45,128.0]],[[172.49,428.0],[172.5,744.0],[172.51,651.0],[172.52,619.0],[172.53,624.0]]]
["binance-futures","SOLUSDT",1740152478220,[[172.48,224.0],[172.47,387.0],[172.46,99.0],[172.45,189.0],[172.44,371.0]],[[172.49,10.0],[172.5,51.0],[172.51,96.0],[172.52,212.0],[172.53,292.0]]]
["binance-futures","SOLUSDT",1740152529955,[[172.53,142.0],[172.52,194.0],[172.51,81.0],[172.5,174.0],[172.49,242.0]],[[172.54,238.0],[172.55,302.0],[172.56,384.0],[172.57,352.0],[172.58,423.0]]]
["binance-futures","SOLUSDT",1740152564355,[[172.26,72.0],[172.25,139.0],[172.24,75.0],[172.23,237.0],[172.21,284.0]],[[172.27,237.0],[172.28,163.0],[172.29,278.0],[172.3,197.0],[172.31,381.0]]]
["binance-futures","SOLUSDT",1740152598674,[[171.51,80.0],[171.5,140.0],[171.49,91.0],[171.48,361.0],[171.47,379.0]],[[171.52,4105.0],[171.53,223.0],[171.54,101.0],[171.55,325.0],[171.56,351.0]]]
["binance-futures","SOLUSDT",1740152654765,[[170.9,158.0],[170.89,434.0],[170.88,150.0],[170.87,137.0]],[[170.93,56.0],[170.94,131.0],[170.95,375.0],[170.96,130.0],[170.97,221.0]]]
["binance-futures","SOLUSDT",1740152684498,[[171.6,124.0],[171.59,118.0],[171.58,507.0],[171.57,186.0],[171.56,368.0]],[[171.61,262.0],[171.62,24.0],[171.63,88.0],[171.64,105.0],[171.65,69.0]]]
["binance-futures","SOLUSDT",1740152735788,[[171.61,209.0],[171.6,447.0],[171.59,607.0],[171.58,207.0],[171.57,75.0]],[[171.62,72.0],[171.63,127.0],[171.64,123.0],[171.65,187.0],[171.66,431.0]]]
["binance-futures","SOLUSDT",1740152769983,[[172.81,571.0],[172.8,494.0],[172.79,234.0],[172.78,272.0]],[[172.85,76.0],[172.86,75.0],[172.87,125.0],[172.88,193.0],[172.89,229.0]]]
["binance-futures","SOLUSDT",1740152804140,[[172.66,94.0],[172.65,151.0],[172.64,188.0],[172.63,103.0],[172.62,165.0]],[[172.67,155.0],[172.68,120.0],[172.69,391.0],[172.7,165.0],[172.71,415.0]]]
["binance-futures","SOLUSDT",1740152855544,[[173.73,301.0],[173.72,819.0],[173.71,696.0],[173.7,584.0],[173.69,155.0]],[[173.74,10.0],[173.75,86.0],[173.76,104.0],[173.77,67.0],[173.78,168.0]]]
["binance-futures","SOLUSDT",1740152889846,[[173.59,90.0],[173.58,204.0],[173.57,275.0],[173.56,225.0],[173.55,418.0]],[[173.6,51.0],[173.61,48.0],[173.62,78.0],[173.63,65.0],[173.65,302.0]]]
["binance-futures","SOLUSDT",1740152913670,[[173.28,1003.0],[173.27,490.0],[173.26,529.0],[173.25,418.0],[173.24,187.0]],[[173.29,10.0],[173.3,13.0],[173.31,76.0],[173.32,391.0],[173.33,401.0]]]
["binance-futures","SOLUSDT",1740152975749,[[172.62,3.0],[172.61,59.0],[172.6,10.0],[172.59,93.0],[172.58,452.0]],[[172.63,479.0],[172.64,496.0],[172.65,262.0],[172.66,150.0],[172.67,213.0]]]
["binance-futures","SOLUSDT",1740153010246,[[172.77,492.0],[172.76,395.0],[172.75,640.0],[172.74,745.0],[172.73,731.0]],[[172.78,80.0],[172.79,127.0],[172.8,62.0],[172.81,95.0],[172.82,248.0]]]
["binance-futures","SOLUSDT",1740153022612,[[172.92,73.0],[172.91,99.0],[172.9,159.0],[172.89,299.0],[172.88,202.0]],[[172.93,342.0],[172.94,474.0],[172.95,427.0],[172.96,438.0],[172.97,519.0]]]
["binance-futures","SOLUSDT",1740153096360,[[172.87,22.0],[172.86,111.0],[172.85,220.0],[172.84,311.0],[172.83,585.0]],[[172.88,11.0],[172.89,85.0],[172.9,455.0],[172.91,1175.0],[172.92,917.0]]]
["binance-futures","SOLUSDT",1740153130784,[[172.98,302.0],[172.97,335.0],[172.96,284.0],[172.95,353.0],[172.94,205.0]],[[172.99,162.0],[173.0,181.0],[173.01,227.0],[173.02,119.0],[173.03,309.0]]]
["binance-futures","SOLUSDT",1740153143165,[[172.9,87.0],[172.89,124.0],[172.88,52.0],[172.87,265.0],[172.86,441.0]],[[172.91,150.0],[172.92,226.0],[172.93,188.0],[172.94,220.0],[172.95,367.0]]]
["binance-futures","SOLUSDT",1740153204268,[[173.53,222.0],[173.52,263.0],[173.51,759.0],[173.5,675.0],[173.49,371.0]],[[173.55,16.0],[173.56,73.0],[173.57,111.0],[173.58,231.0],[173.59,390.0]]]
["binance-futures","SOLUSDT",1740153251759,[[173.25,23.0],[173.24,49.0],[173.23,73.0],[173.22,118.0],[173.21,313.0]],[[173.26,250.0],[173.27,158.0],[173.28,228.0],[173.29,438.0],[173.3,611.0]]]
["binance-futures","SOLUSDT",1740153264177,[[173.26,32.0],[173.25,83.0],[173.24,312.0],[173.23,464.0],[173.22,530.0]],[[173.27,533.0],[173.28,212.0],[173.29,266.0],[173.3,67.0],[173.31,232.0]]]
["binance-futures","SOLUSDT",1740153299101,[[173.18,250.0],[173.17,166.0],[173.16,330.0],[173.15,384.0],[173.14,87.0]],[[173.19,65.0],[173.2,29.0],[173.21,119.0],[173.22,114.0],[173.23,376.0]]]
["binance-futures","SOLUSDT",1740153350971,[[172.99,41.0],[172.98,60.0],[172.97,98.0],[172.96,490.0]],[[173.0,254.0],[173.01,267.0],[173.02,144.0],[173.03,118.0],[173.04,248.0]]]
["binance-futures","SOLUSDT",1740153385715,[[173.06,825.0],[173.05,606.0],[173.04,333.0],[173.03,247.0],[173.02,252.0]],[[173.07,95.0],[173.08,58.0],[173.09,68.0],[173.1,97.0],[173.11,327.0]]]
["binance-futures","SOLUSDT",1740153420578,[[173.05,289.0],[173.04,513.0],[173.03,451.0],[173.02,690.0],[173.01,680.0]],[[173.06,347.0],[173.07,54.0],[173.08,51.0],[173.09,233.0],[173.1,156.0]]]
["binance-futures","SOLUSDT",1740153456910,[[172.75,92.0],[172.74,9.0],[172.73,97.0],[172.72,153.0],[172.71,464.0]],[[172.76,235.0],[172.77,121.0],[172.78,273.0],[172.79,386.0],[172.81,449.0]]]
["binance-futures","SOLUSDT",1740153507115,[[172.9,138.0],[172.89,91.0],[172.88,185.0],[172.87,358.0],[172.86,208.0]],[[172.91,252.0],[172.92,209.0],[172.93,204.0],[172.94,344.0],[172.95,254.0]]]
["binance-futures","SOLUSDT",1740153559437,[[172.91,343.0],[172.9,41.0],[172.89,229.0],[172.88,176.0],[172.87,363.0]],[[172.92,302.0],[172.93,217.0],[172.94,199.0],[172.95,263.0],[172.96,541.0]]]
["binance-futures","SOLUSDT",1740153594382,[[173.0,319.0],[172.99,222.0],[172.98,181.0],[172.97,495.0],[172.96,703.0]],[[173.01,229.0],[173.02,138.0],[173.03,307.0],[173.04,465.0],[173.05,816.0]]]
["binance-futures","SOLUSDT",1740153633750,[[173.13,71.0],[173.12,144.0],[173.11,114.0],[173.1,229.0],[173.09,417.0]],[[173.14,1020.0],[173.15,356.0],[173.16,91.0],[173.17,333.0],[173.18,335.0]]]
["binance-futures","SOLUSDT",1740153685924,[[174.02,261.0],[174.01,413.0],[174.0,263.0],[173.99,507.0],[173.98,525.0]],[[174.03,194.0],[174.04,226.0],[174.05,309.0],[174.06,340.0],[174.07,263.0]]]
["binance-futures","SOLUSDT",1740153729338,[[173.08,340.0],[173.07,129.0],[173.06,313.0],[173.05,609.0],[173.04,1620.0]],[[173.09,94.0],[173.1,78.0],[173.11,221.0],[173.12,338.0],[173.13,571.0]]]
["binance-futures","SOLUSDT",1740153754894,[[172.86,99.0],[172.85,5.0],[172.84,80.0],[172.83,350.0],[172.82,635.0]],[[172.87,361.0],[172.88,170.0],[172.89,89.0],[172.9,182.0],[172.91,589.0]]]
["binance-futures","SOLUSDT",1740153806573,[[172.81,30.0],[172.8,67.0],[172.79,110.0],[172.78,298.0],[172.77,714.0]],[[172.82,522.0],[172.83,372.0],[172.84,318.0],[172.85,236.0],[172.86,494.0]]]
["binance-futures","SOLUSDT",1740153841472,[[173.07,4.0],[173.06,12.0],[173.05,268.0],[173.04,244.0]],[[173.08,823.0],[173.09,287.0],[173.1,319.0],[173.11,114.0],[173.12,222.0]]]
["binance-futures","SOLUSDT",1740153853978,[[172.78,53.0],[172.77,173.0],[172.76,331.0],[172.75,235.0],[172.74,712.0]],[[172.79,343.0],[172.8,76.0],[172.81,101.0],[172.82,258.0],[172.83,610.0]]]
["binance-futures","SOLUSDT",1740153928665,[[172.68,318.0],[172.67,352.0],[172.66,191.0],[172.65,283.0],[172.64,469.0]],[[172.69,141.0],[172.7,78.0],[172.71,123.0],[172.72,366.0],[172.73,436.0]]]
["binance-futures","SOLUSDT",1740153963661,[[172.78,168.0],[172.77,421.0],[172.76,411.0],[172.75,364.0],[172.74,495.0]],[[172.79,215.0],[172.8,260.0],[172.81,499.0],[172.82,331.0],[172.83,361.0]]]
["binance-futures","SOLUSDT",1740153982664,[[172.85,399.0],[172.84,258.0],[172.83,461.0],[172.82,336.0],[172.81,472.0]],[[172.86,52.0],[172.87,221.0],[172.88,209.0],[172.89,312.0],[172.9,652.0]]]
["binance-futures","SOLUSDT",1740154050762,[[172.96,90.0],[172.95,95.0],[172.94,185.0],[172.93,148.0],[172.92,332.0]],[[172.97,936.0],[172.98,339.0],[172.99,249.0],[173.0,304.0],[173.01,364.0]]]
["binance-futures","SOLUSDT",1740154063523,[[173.08,408.0],[173.07,259.0],[173.06,354.0],[173.05,530.0],[173.04,440.0]],[[173.09,81.0],[173.1,8034.0],[173.11,12.0],[173.12,114.0],[173.13,369.0]]]
["binance-futures","SOLUSDT",1740154098248,[[172.82,40.0],[172.81,240.0],[172.8,108.0],[172.79,232.0],[172.78,619.0]],[[172.83,674.0],[172.84,411.0],[172.85,430.0],[172.86,236.0],[172.87,342.0]]]
["binance-futures","SOLUSDT",1740154133167,[[173.06,248.0],[173.05,210.0],[173.04,85.0],[173.03,172.0],[173.02,363.0]],[[173.07,167.0],[173.08,66.0],[173.09,114.0],[173.1,319.0],[173.11,364.0]]]
["binance-futures","SOLUSDT",1740154185815,[[172.78,180.0],[172.77,265.0],[172.76,170.0],[172.75,201.0],[172.74,499.0]],[[172.79,177.0],[172.8,152.0],[172.81,333.0],[172.82,384.0],[172.83,443.0]]]
["binance-futures","SOLUSDT",1740154220776,[[172.58,541.0],[172.57,432.0],[172.56,303.0],[172.55,283.0],[172.54,421.0]],[[172.59,59.0],[172.6,126.0],[172.61,327.0],[172.62,217.0],[172.63,615.0]]]
["binance-futures","SOLUSDT",1740154286747,[[173.24,577.0],[173.23,447.0],[173.22,326.0],[173.21,113.0],[173.2,229.0]],[[173.25,7.0],[173.26,6.0],[173.27,65.0],[173.28,107.0],[173.29,700.0]]]
["binance-futures","SOLUSDT",1740154308008,[[173.38,298.0],[173.37,224.0],[173.36,497.0],[173.35,679.0],[173.34,697.0]],[[173.39,194.0],[173.4,68.0],[173.41,111.0],[173.42,285.0],[173.43,332.0]]]
["binance-futures","SOLUSDT",1740154342606,[[173.94,178.0],[173.93,135.0],[173.92,339.0],[173.91,468.0],[173.9,346.0]],[[173.95,278.0],[173.96,3268.0],[173.97,276.0],[173.98,161.0],[173.99,560.0]]]
["binance-futures","SOLUSDT",1740154394588,[[174.17,103.0],[174.16,31.0],[174.15,194.0],[174.14,687.0],[174.13,632.0]],[[174.18,331.0],[174.19,315.0],[174.2,382.0],[174.21,404.0],[174.22,487.0]]]
["binance-futures","SOLUSDT",1740154429261,[[174.05,128.0],[174.04,441.0],[174.03,859.0],[174.02,345.0],[174.01,464.0]],[[174.06,179.0],[174.07,222.0],[174.08,356.0],[174.09,720.0],[174.1,3472.0]]]
["binance-futures","SOLUSDT",1740154464069,[[174.3,45.0],[174.29,159.0],[174.28,132.0],[174.27,261.0],[174.26,376.0]],[[174.31,337.0],[174.32,1800.0],[174.33,8706.0],[174.34,69.0],[174.35,674.0]]]
["binance-futures","SOLUSDT",1740154516078,[[174.25,21.0],[174.24,15.0],[174.23,183.0],[174.22,198.0],[174.21,254.0]],[[174.26,331.0],[174.27,199.0],[174.28,626.0],[174.29,638.0],[174.3,895.0]]]
["binance-futures","SOLUSDT",1740154539474,[[174.6,151.0],[174.59,79.0],[174.58,319.0],[174.57,485.0],[174.56,644.0]],[[174.61,562.0],[174.62,100.0],[174.63,152.0],[174.64,257.0],[174.65,643.0]]]
["binance-futures","SOLUSDT",1740154585589,[[174.72,260.0],[174.71,68.0],[174.7,250.0],[174.69,258.0],[174.68,433.0]],[[174.73,279.0],[174.74,167.0],[174.75,229.0],[174.76,382.0],[174.77,517.0]]]
["binance-futures","SOLUSDT",1740154637784,[[174.79,55.0],[174.78,168.0],[174.77,474.0],[174.76,297.0],[174.75,569.0]],[[174.8,678.0],[174.81,502.0],[174.82,401.0],[174.83,173.0],[174.84,341.0]]]
["binance-futures","SOLUSDT",1740154672596,[[174.6,416.0],[174.59,150.0],[174.58,328.0],[174.57,514.0],[174.56,344.0]],[[174.61,90.0],[174.62,234.0],[174.63,77.0],[174.64,275.0],[174.65,468.0]]]
["binance-futures","SOLUSDT",1740154725269,[[175.03,328.0],[175.02,133.0],[175.01,261.0],[175.0,328.0],[174.99,504.0]],[[175.04,376.0],[175.05,277.0],[175.06,421.0],[175.07,151.0],[175.08,313.0]]]
["binance-futures","SOLUSDT",1740154760078,[[175.18,256.0],[175.17,213.0],[175.16,448.0],[175.15,553.0],[175.14,934.0]],[[175.19,239.0],[175.2,444.0],[175.21,568.0],[175.22,187.0],[175.23,488.0]]]
["binance-futures","SOLUSDT",1740154795113,[[174.99,221.0],[174.98,306.0],[174.97,213.0],[174.96,208.0],[174.95,988.0]],[[175.0,85.0],[175.01,385.0],[175.02,591.0],[175.03,265.0],[175.04,449.0]]]
["binance-futures","SOLUSDT",1740154833569,[[174.76,482.0],[174.75,344.0],[174.74,440.0],[174.73,468.0],[174.72,307.0]],[[174.77,138.0],[174.78,258.0],[174.79,192.0],[174.8,867.0],[174.81,217.0]]]
["binance-futures","SOLUSDT",1740154882157,[[175.23,14.0],[175.22,11.0],[175.21,318.0],[175.2,156.0],[175.19,139.0]],[[175.24,561.0],[175.25,242.0],[175.26,311.0],[175.27,201.0],[175.28,307.0]]]
["binance-futures","SOLUSDT",1740154894827,[[175.23,147.0],[175.22,77.0],[175.21,290.0],[175.2,370.0],[175.19,496.0]],[[175.24,261.0],[175.25,316.0],[175.26,421.0],[175.27,93.0],[175.28,101.0]]]
["binance-futures","SOLUSDT",1740154929657,[[175.18,543.0],[175.17,383.0],[175.16,560.0],[175.15,479.0],[175.14,365.0]],[[175.19,30.0],[175.2,158.0],[175.21,81.0],[175.22,180.0],[175.23,500.0]]]
["binance-futures","SOLUSDT",1740155004413,[[175.35,245.0],[175.34,296.0],[175.33,446.0],[175.32,354.0],[175.31,541.0]],[[175.36,283.0],[175.37,122.0],[175.38,356.0],[175.39,324.0],[175.4,470.0]]]
["binance-futures","SOLUSDT",1740155017227,[[175.42,296.0],[175.41,333.0],[175.4,326.0],[175.39,330.0],[175.38,244.0]],[[175.43,242.0],[175.44,377.0],[175.45,437.0],[175.46,799.0],[175.47,587.0]]]
["binance-futures","SOLUSDT",1740155052306,[[175.0,351.0],[174.99,78.0],[174.98,72.0],[174.97,399.0],[174.96,567.0]],[[175.01,349.0],[175.02,180.0],[175.03,164.0],[175.04,550.0],[175.05,229.0]]]
["binance-futures","SOLUSDT",1740155098032,[[175.0,153.0],[174.99,85.0],[174.98,454.0],[174.97,398.0],[174.96,393.0]],[[175.01,188.0],[175.02,551.0],[175.03,114.0],[175.04,124.0],[175.05,262.0]]]
["binance-futures","SOLUSDT",1740155140134,[[174.82,225.0],[174.81,227.0],[174.8,359.0],[174.79,408.0],[174.78,397.0]],[[174.83,164.0],[174.84,72.0],[174.85,207.0],[174.86,406.0],[174.87,509.0]]]
["binance-futures","SOLUSDT",1740155174976,[[174.64,15.0],[174.63,96.0],[174.62,369.0],[174.61,1843.0],[174.6,10319.0]],[[174.65,200.0],[174.66,827.0],[174.67,917.0],[174.68,911.0],[174.69,527.0]]]
["binance-futures","SOLUSDT",1740155227805,[[174.6,394.0],[174.59,361.0],[174.58,901.0],[174.57,1116.0],[174.56,413.0]],[[174.61,452.0],[174.62,89.0],[174.63,171.0],[174.64,602.0],[174.65,650.0]]]
["binance-futures","SOLUSDT",1740155263349,[[174.59,107.0],[174.58,217.0],[174.57,913.0],[174.56,202.0],[174.55,543.0]],[[174.6,289.0],[174.61,366.0],[174.62,476.0],[174.63,479.0],[174.64,452.0]]]
["binance-futures","SOLUSDT",1740155298199,[[174.03,108.0],[174.02,15.0],[174.01,208.0],[174.0,698.0],[173.99,222.0]],[[174.04,141.0],[174.05,162.0],[174.06,241.0],[174.07,436.0],[174.08,418.0]]]
["binance-futures","SOLUSDT",1740155351442,[[174.05,54.0],[174.04,27.0],[174.03,158.0],[174.02,147.0],[174.01,329.0]],[[174.06,512.0],[174.07,176.0],[174.08,287.0],[174.09,456.0],[174.1,588.0]]]
["binance-futures","SOLUSDT",1740155395364,[[173.86,359.0],[173.85,172.0],[173.84,738.0],[173.83,779.0],[173.82,1012.0]],[[173.87,167.0],[173.88,125.0],[173.89,178.0],[173.9,249.0],[173.91,777.0]]]
["binance-futures","SOLUSDT",1740155439471,[[174.14,219.0],[174.13,162.0],[174.12,131.0],[174.11,165.0],[174.1,256.0]],[[174.15,518.0],[174.16,324.0],[174.17,302.0],[174.18,300.0],[174.19,439.0]]]
["binance-futures","SOLUSDT",1740155474861,[[174.09,852.0],[174.08,330.0],[174.07,227.0],[174.06,322.0],[174.05,389.0]],[[174.1,61.0],[174.11,20.0],[174.12,62.0],[174.13,226.0],[174.14,771.0]]]
["binance-futures","SOLUSDT",1740155509647,[[174.22,412.0],[174.21,240.0],[174.2,299.0],[174.19,536.0],[174.18,513.0]],[[174.23,107.0],[174.24,66.0],[174.25,323.0],[174.26,430.0],[174.27,466.0]]]
["binance-futures","SOLUSDT",1740155562129,[[174.34,745.0],[174.33,624.0],[174.32,102.0],[174.31,135.0],[174.3,210.0]],[[174.35,70.0],[174.36,4.0],[174.37,172.0],[174.38,474.0],[174.39,434.0]]]
["binance-futures","SOLUSDT",1740155597208,[[174.72,23.0],[174.71,5.0],[174.7,158.0],[174.69,472.0],[174.68,410.0]],[[174.73,657.0],[174.74,122.0],[174.75,199.0],[174.76,402.0],[174.77,1449.0]]]
["binance-futures","SOLUSDT",1740155625676,[[174.66,5.0],[174.65,42.0],[174.64,158.0],[174.63,245.0],[174.62,316.0]],[[174.67,964.0],[174.68,651.0],[174.69,312.0],[174.7,331.0],[174.71,466.0]]]
["binance-futures","SOLUSDT",1740155685370,[[174.96,103.0],[174.95,236.0],[174.94,373.0],[174.93,252.0],[174.92,619.0]],[[174.97,201.0],[174.98,81.0],[174.99,124.0],[175.0,281.0],[175.01,595.0]]]
["binance-futures","SOLUSDT",1740155720750,[[174.86,324.0],[174.85,483.0],[174.84,495.0],[174.83,464.0],[174.82,207.0]],[[174.87,138.0],[174.88,183.0],[174.89,53.0],[174.9,190.0],[174.91,854.0]]]
["binance-futures","SOLUSDT",1740155733409,[[174.65,60.0],[174.64,66.0],[174.63,152.0],[174.62,296.0],[174.61,251.0]],[[174.66,226.0],[174.67,370.0],[174.68,311.0],[174.69,479.0],[174.7,531.0]]]
["binance-futures","SOLUSDT",1740155769657,[[174.62,106.0],[174.61,21.0],[174.6,131.0],[174.59,201.0]],[[174.63,688.0],[174.64,304.0],[174.65,425.0],[174.66,334.0],[174.67,493.0]]]
["binance-futures","SOLUSDT",1740155844898,[[174.78,12.0],[174.77,42.0],[174.76,199.0],[174.75,235.0],[174.74,453.0]],[[174.79,507.0],[174.8,158.0],[174.81,210.0],[174.82,344.0],[174.83,538.0]]]
["binance-futures","SOLUSDT",1740155858090,[[174.64,261.0],[174.63,339.0],[174.62,450.0],[174.61,203.0],[174.6,110.0]],[[174.65,140.0],[174.66,132.0],[174.67,271.0],[174.68,263.0],[174.69,858.0]]]
["binance-futures","SOLUSDT",1740155925900,[[174.61,278.0],[174.6,362.0],[174.59,185.0],[174.58,199.0],[174.57,280.0]],[[174.62,163.0],[174.63,78.0],[174.64,130.0],[174.65,368.0],[174.66,300.0]]]
["binance-futures","SOLUSDT",1740155930645,[[174.65,220.0],[174.64,148.0],[174.63,207.0],[174.62,502.0],[174.61,627.0]],[[174.66,115.0],[174.67,202.0],[174.68,321.0],[174.69,862.0],[174.7,968.0]]]
["binance-futures","SOLUSDT",1740155984121,[[174.93,227.0],[174.92,123.0],[174.91,448.0],[174.9,234.0],[174.89,406.0]],[[174.94,193.0],[174.95,65.0],[174.96,401.0],[174.97,272.0],[174.98,678.0]]]
["binance-futures","SOLUSDT",1740156019790,[[174.98,883.0],[174.97,377.0],[174.96,366.0],[174.95,544.0],[174.94,455.0]],[[174.99,249.0],[175.0,310.0],[175.01,358.0],[175.02,563.0],[175.03,483.0]]]
["binance-futures","SOLUSDT",1740156072676,[[175.26,4.0],[175.25,10.0],[175.24,149.0],[175.23,298.0],[175.22,349.0]],[[175.27,737.0],[175.28,382.0],[175.29,176.0],[175.3,304.0],[175.31,447.0]]]
["binance-futures","SOLUSDT",1740156108302,[[175.36,406.0],[175.35,341.0],[175.34,267.0],[175.33,248.0],[175.32,184.0]],[[175.37,197.0],[175.38,183.0],[175.39,170.0],[175.4,364.0],[175.41,910.0]]]
["binance-futures","SOLUSDT",1740156143665,[[175.02,204.0],[175.01,282.0],[175.0,648.0],[174.99,612.0],[174.98,344.0]],[[175.03,151.0],[175.04,138.0],[175.05,246.0],[175.06,592.0],[175.07,578.0]]]
["binance-futures","SOLUSDT",1740156185097,[[174.89,399.0],[174.88,209.0],[174.87,141.0],[174.86,217.0],[174.85,341.0]],[[174.9,226.0],[174.91,199.0],[174.92,317.0],[174.93,793.0],[174.94,714.0]]]
["binance-futures","SOLUSDT",1740156233403,[[174.88,533.0],[174.87,307.0],[174.86,850.0],[174.85,1286.0],[174.84,1363.0]],[[174.89,181.0],[174.9,175.0],[174.91,329.0],[174.92,569.0],[174.93,740.0]]]
["binance-futures","SOLUSDT",1740156286760,[[174.78,95.0],[174.77,306.0],[174.76,668.0],[174.75,873.0],[174.74,808.0]],[[174.79,182.0],[174.8,293.0],[174.81,696.0],[174.82,780.0],[174.83,909.0]]]
["binance-futures","SOLUSDT",1740156322355,[[174.56,82.0],[174.55,294.0],[174.54,237.0],[174.53,388.0],[174.52,323.0]],[[174.57,238.0],[174.58,155.0],[174.59,344.0],[174.6,332.0],[174.61,735.0]]]
["binance-futures","SOLUSDT",1740156357907,[[174.6,9.0],[174.59,87.0],[174.58,120.0],[174.57,189.0],[174.56,412.0]],[[174.61,236.0],[174.62,257.0],[174.63,439.0],[174.64,448.0],[174.65,453.0]]]
["binance-futures","SOLUSDT",1740156410797,[[174.53,8.0],[174.52,9.0],[174.51,72.0],[174.5,296.0],[174.49,706.0]],[[174.54,796.0],[174.55,371.0],[174.56,656.0],[174.57,680.0],[174.58,599.0]]]
["binance-futures","SOLUSDT",1740156445610,[[174.18,15.0],[174.17,12.0],[174.16,73.0],[174.15,266.0],[174.14,319.0]],[[174.19,1030.0],[174.2,316.0],[174.21,130.0],[174.22,318.0],[174.23,419.0]]]
["binance-futures","SOLUSDT",1740156493804,[[174.17,316.0],[174.16,311.0],[174.15,252.0],[174.14,372.0],[174.13,722.0]],[[174.18,66.0],[174.19,98.0],[174.2,269.0],[174.21,375.0],[174.22,576.0]]]
["binance-futures","SOLUSDT",1740156533945,[[174.15,18.0],[174.14,105.0],[174.13,265.0],[174.12,797.0],[174.11,502.0]],[[174.16,963.0],[174.17,340.0],[174.18,264.0],[174.19,321.0],[174.2,369.0]]]
["binance-futures","SOLUSDT",1740156570017,[[174.26,538.0],[174.25,482.0],[174.24,323.0],[174.23,603.0],[174.22,357.0]],[[174.27,22.0],[174.28,145.0],[174.29,168.0],[174.3,163.0],[174.31,489.0]]]
["binance-futures","SOLUSDT",1740156583002,[[174.32,242.0],[174.31,171.0],[174.3,92.0],[174.29,154.0],[174.28,369.0]],[[174.33,109.0],[174.34,143.0],[174.35,187.0],[174.36,608.0],[174.37,576.0]]]
["binance-futures","SOLUSDT",1740156618597,[[174.27,314.0],[174.26,155.0],[174.25,193.0],[174.24,169.0],[174.23,371.0]],[[174.28,74.0],[174.29,121.0],[174.3,397.0],[174.31,394.0],[174.32,552.0]]]
["binance-futures","SOLUSDT",1740156694790,[[174.43,6.0],[174.42,24.0],[174.41,140.0],[174.4,274.0],[174.39,578.0]],[[174.44,888.0],[174.45,457.0],[174.46,298.0],[174.47,201.0],[174.48,225.0]]]
["binance-futures","SOLUSDT",1740156707913,[[174.71,10.0],[174.7,50.0],[174.69,1028.0],[174.68,395.0],[174.67,396.0]],[[174.72,119.0],[174.73,184.0],[174.74,577.0],[174.75,791.0],[174.76,724.0]]]
["binance-futures","SOLUSDT",1740156754041,[[174.84,29.0],[174.83,274.0],[174.82,409.0],[174.81,406.0],[174.8,777.0]],[[174.85,161.0],[174.86,109.0],[174.87,341.0],[174.88,337.0],[174.89,456.0]]]
["binance-futures","SOLUSDT",1740156819822,[[174.4,633.0],[174.39,427.0],[174.38,340.0],[174.37,449.0],[174.36,388.0]],[[174.41,145.0],[174.42,81.0],[174.43,87.0],[174.44,173.0],[174.45,886.0]]]
["binance-futures","SOLUSDT",1740156832647,[[174.49,306.0],[174.48,316.0],[174.47,369.0],[174.46,474.0],[174.45,528.0]],[[174.5,73.0],[174.51,29.0],[174.52,146.0],[174.53,408.0],[174.54,607.0]]]
["binance-futures","SOLUSDT",1740156868309,[[174.45,236.0],[174.44,144.0],[174.43,138.0],[174.42,271.0],[174.41,238.0]],[[174.46,225.0],[174.47,32.0],[174.48,220.0],[174.49,558.0],[174.5,728.0]]]
["binance-futures","SOLUSDT",1740156922759,[[174.31,139.0],[174.3,96.0],[174.29,223.0],[174.28,542.0],[174.27,794.0]],[[174.32,159.0],[174.33,88.0],[174.34,201.0],[174.35,452.0],[174.36,255.0]]]
["binance-futures","SOLUSDT",1740156958378,[[174.4,195.0],[174.39,162.0],[174.38,317.0],[174.37,328.0],[174.36,754.0]],[[174.41,426.0],[174.42,157.0],[174.43,449.0],[174.44,302.0],[174.45,446.0]]]
["binance-futures","SOLUSDT",1740156994045,[[174.57,28.0],[174.56,16.0],[174.55,150.0],[174.54,482.0],[174.53,505.0]],[[174.58,209.0],[174.59,440.0],[174.6,211.0],[174.61,436.0],[174.62,707.0]]]
["binance-futures","SOLUSDT",1740157056403,[[174.53,60.0],[174.52,34.0],[174.51,199.0],[174.5,146.0],[174.49,510.0]],[[174.54,945.0],[174.55,316.0],[174.56,748.0],[174.57,559.0],[174.58,280.0]]]
["binance-futures","SOLUSDT",1740157085294,[[174.66,167.0],[174.65,284.0],[174.64,719.0],[174.63,630.0],[174.62,803.0]],[[174.67,11.0],[174.68,39.0],[174.69,113.0],[174.7,1054.0],[174.71,441.0]]]
["binance-futures","SOLUSDT",1740157139246,[[174.44,158.0],[174.43,145.0],[174.42,298.0],[174.41,523.0]],[[174.45,481.0],[174.46,422.0],[174.47,484.0],[174.48,459.0],[174.49,641.0]]]
["binance-futures","SOLUSDT",1740157175030,[[174.62,18.0],[174.61,196.0],[174.6,619.0],[174.59,261.0],[174.58,629.0]],[[174.63,775.0],[174.64,525.0],[174.65,719.0],[174.66,414.0],[174.67,390.0]]]
["binance-futures","SOLUSDT",1740157211076,[[174.66,172.0],[174.65,156.0],[174.64,296.0],[174.63,389.0],[174.62,676.0]],[[174.67,126.0],[174.68,160.0],[174.69,235.0],[174.7,316.0],[174.71,367.0]]]
["binance-futures","SOLUSDT",1740157265438,[[174.29,172.0],[174.28,222.0],[174.27,257.0],[174.26,395.0],[174.25,765.0]],[[174.3,106.0],[174.31,238.0],[174.32,362.0],[174.33,237.0],[174.34,391.0]]]
["binance-futures","SOLUSDT",1740157293275,[[174.42,304.0],[174.41,230.0],[174.4,362.0],[174.39,453.0],[174.38,640.0]],[[174.43,235.0],[174.44,192.0],[174.45,594.0],[174.46,374.0],[174.47,499.0]]]
["binance-futures","SOLUSDT",1740157338970,[[174.65,191.0],[174.64,125.0],[174.63,194.0],[174.62,365.0],[174.61,501.0]],[[174.66,110.0],[174.67,119.0],[174.68,323.0],[174.69,182.0],[174.7,484.0]]]
["binance-futures","SOLUSDT",1740157393312,[[174.46,520.0],[174.45,114.0],[174.44,178.0],[174.43,400.0],[174.42,424.0]],[[174.47,93.0],[174.48,119.0],[174.49,262.0],[174.5,108.0],[174.51,573.0]]]
["binance-futures","SOLUSDT",1740157430618,[[174.31,24.0],[174.3,4.0],[174.29,236.0],[174.28,461.0],[174.27,454.0]],[[174.32,393.0],[174.33,226.0],[174.34,319.0],[174.35,677.0],[174.36,903.0]]]
["binance-futures","SOLUSDT",1740157443932,[[174.42,51.0],[174.41,715.0],[174.4,328.0],[174.39,325.0],[174.38,674.0]],[[174.43,14.0],[174.44,52.0],[174.45,366.0],[174.46,553.0],[174.47,896.0]]]
["binance-futures","SOLUSDT",1740157521529,[[174.77,286.0],[174.76,307.0],[174.75,315.0],[174.74,372.0],[174.73,280.0]],[[174.78,49.0],[174.79,170.0],[174.8,498.0],[174.81,351.0],[174.82,1002.0]]]
["binance-futures","SOLUSDT",1740157558692,[[175.02,693.0],[175.01,479.0],[175.0,604.0],[174.99,670.0],[174.98,624.0]],[[175.03,104.0],[175.04,99.0],[175.05,332.0],[175.06,264.0],[175.07,659.0]]]
["binance-futures","SOLUSDT",1740157602587,[[175.09,204.0],[175.08,276.0],[175.07,295.0],[175.06,451.0],[175.05,441.0]],[[175.1,687.0],[175.11,306.0],[175.12,138.0],[175.13,294.0],[175.14,1105.0]]]
["binance-futures","SOLUSDT",1740157608061,[[175.1,397.0],[175.09,184.0],[175.08,453.0],[175.07,395.0],[175.06,529.0]],[[175.11,267.0],[175.12,162.0],[175.13,435.0],[175.14,474.0],[175.15,379.0]]]
["binance-futures","SOLUSDT",1740157663077,[[175.18,116.0],[175.17,259.0],[175.16,314.0],[175.15,198.0],[175.14,136.0]],[[175.19,158.0],[175.2,157.0],[175.21,359.0],[175.22,837.0],[175.23,1708.0]]]
["binance-futures","SOLUSDT",1740157699235,[[175.33,146.0],[175.32,192.0],[175.31,520.0],[175.3,786.0],[175.29,462.0]],[[175.34,81.0],[175.35,78.0],[175.36,220.0],[175.37,368.0],[175.38,530.0]]]
["binance-futures","SOLUSDT",1740157735241,[[174.85,137.0],[174.84,97.0],[174.83,277.0],[174.82,301.0],[174.81,447.0]],[[174.86,258.0],[174.87,196.0],[174.88,190.0],[174.89,488.0],[174.9,679.0]]]
["binance-futures","SOLUSDT",1740157788965,[[174.61,197.0],[174.6,313.0],[174.59,276.0],[174.58,433.0],[174.57,528.0]],[[174.62,234.0],[174.63,71.0],[174.64,323.0],[174.65,628.0],[174.66,683.0]]]
["binance-futures","SOLUSDT",1740157825309,[[174.44,256.0],[174.43,132.0],[174.42,293.0],[174.41,379.0],[174.4,392.0]],[[174.45,249.0],[174.46,169.0],[174.47,175.0],[174.48,249.0],[174.49,607.0]]]
["binance-futures","SOLUSDT",1740157875268,[[174.26,19.0],[174.25,41.0],[174.24,166.0],[174.23,370.0],[174.22,428.0]],[[174.27,376.0],[174.28,679.0],[174.29,384.0],[174.3,364.0],[174.31,241.0]]]
["binance-futures","SOLUSDT",1740157913569,[[174.2,193.0],[174.19,120.0],[174.18,230.0],[174.17,339.0],[174.16,468.0]],[[174.21,234.0],[174.22,409.0],[174.23,592.0],[174.24,310.0],[174.25,744.0]]]
["binance-futures","SOLUSDT",1740157949350,[[174.21,577.0],[174.2,436.0],[174.19,669.0],[174.18,595.0],[174.17,439.0]],[[174.22,209.0],[174.23,85.0],[174.24,159.0],[174.25,452.0],[174.26,756.0]]]
["binance-futures","SOLUSDT",1740158003463,[[174.11,263.0],[174.1,116.0],[174.09,245.0],[174.08,374.0],[174.07,773.0]],[[174.12,174.0],[174.13,278.0],[174.14,468.0],[174.15,295.0],[174.16,696.0]]]
["binance-futures","SOLUSDT",1740158040866,[[174.01,372.0],[174.0,433.0],[173.99,381.0],[173.98,345.0],[173.97,473.0]],[[174.02,11.0],[174.03,85.0],[174.04,235.0],[174.05,181.0],[174.06,781.0]]]
["binance-futures","SOLUSDT",1740158076547,[[174.09,414.0],[174.08,247.0],[174.07,172.0],[174.06,228.0],[174.05,470.0]],[[174.1,119.0],[174.11,214.0],[174.12,340.0],[174.13,609.0],[174.14,735.0]]]
["binance-futures","SOLUSDT",1740158131882,[[173.96,735.0],[173.95,269.0],[173.94,171.0],[173.93,362.0],[173.92,608.0]],[[173.97,38.0],[173.98,9.0],[173.99,201.0],[174.0,322.0],[174.01,706.0]]]
["binance-futures","SOLUSDT",1740158179783,[[173.71,16.0],[173.7,79.0],[173.69,106.0],[173.68,90.0],[173.67,401.0]],[[173.72,1051.0],[173.73,451.0],[173.74,249.0],[173.75,415.0],[173.76,422.0]]]
["binance-futures","SOLUSDT",1740158202897,[[173.68,195.0],[173.67,160.0],[173.66,248.0],[173.65,560.0],[173.64,841.0]],[[173.69,94.0],[173.7,92.0],[173.71,198.0],[173.72,286.0],[173.73,732.0]]]
["binance-futures","SOLUSDT",1740158256357,[[173.69,25.0],[173.68,775.0],[173.67,118.0],[173.66,135.0],[173.65,519.0]],[[173.7,450.0],[173.71,331.0],[173.72,510.0],[173.73,365.0],[173.74,525.0]]]
["binance-futures","SOLUSDT",1740158292144,[[173.87,131.0],[173.86,136.0],[173.85,220.0],[173.84,211.0],[173.83,459.0]],[[173.88,196.0],[173.89,161.0],[173.9,116.0],[173.91,395.0],[173.92,605.0]]]
["binance-futures","SOLUSDT",1740158304993,[[173.89,102.0],[173.88,275.0],[173.87,252.0],[173.86,393.0],[173.85,705.0]],[[173.9,306.0],[173.91,515.0],[173.92,483.0],[173.93,192.0],[173.94,189.0]]]
["binance-futures","SOLUSDT",1740158382295,[[173.62,39.0],[173.61,105.0],[173.6,178.0],[173.59,192.0],[173.58,282.0]],[[173.63,166.0],[173.64,262.0],[173.65,329.0],[173.66,330.0],[173.67,560.0]]]
["binance-futures","SOLUSDT",1740158417304,[[173.18,272.0],[173.17,84.0],[173.16,226.0],[173.15,343.0],[173.14,498.0]],[[173.19,243.0],[173.2,256.0],[173.21,320.0],[173.22,317.0],[173.23,235.0]]]
["binance-futures","SOLUSDT",1740158439691,[[173.17,233.0],[173.16,123.0],[173.15,114.0],[173.14,346.0],[173.13,688.0]],[[173.18,78.0],[173.19,51.0],[173.2,228.0],[173.21,233.0],[173.22,176.0]]]
["binance-futures","SOLUSDT",1740158505052,[[173.4,71.0],[173.39,157.0],[173.38,430.0],[173.37,300.0],[173.36,335.0]],[[173.41,206.0],[173.42,472.0],[173.43,277.0],[173.44,305.0],[173.45,556.0]]]
["binance-futures","SOLUSDT",1740158517905,[[173.39,390.0],[173.38,521.0],[173.37,262.0],[173.36,163.0],[173.35,231.0]],[[173.4,63.0],[173.41,246.0],[173.42,250.0],[173.43,294.0],[173.44,774.0]]]
["binance-futures","SOLUSDT",1740158553809,[[173.62,41.0],[173.61,118.0],[173.6,372.0],[173.59,491.0]],[[173.63,573.0],[173.64,310.0],[173.65,270.0],[173.66,158.0],[173.67,282.0]]]
["binance-futures","SOLUSDT",1740158590045,[[173.6,268.0],[173.59,236.0],[173.58,491.0],[173.57,660.0],[173.56,734.0]],[[173.61,87.0],[173.62,244.0],[173.63,167.0],[173.64,247.0],[173.65,268.0]]]
["binance-futures","SOLUSDT",1740158644341,[[173.54,154.0],[173.53,127.0],[173.52,178.0],[173.51,272.0],[173.5,597.0]],[[173.55,56.0],[173.56,365.0],[173.57,352.0],[173.58,420.0],[173.59,421.0]]]
["binance-futures","SOLUSDT",1740158681330,[[173.54,478.0],[173.53,286.0],[173.52,532.0],[173.51,280.0],[173.5,471.0]],[[173.55,238.0],[173.56,427.0],[173.57,398.0],[173.58,452.0],[173.59,714.0]]]
["binance-futures","SOLUSDT",1740158752742,[[174.14,78.0],[174.13,228.0],[174.12,520.0],[174.11,233.0],[174.1,575.0]],[[174.15,281.0],[174.16,212.0],[174.17,558.0],[174.18,619.0],[174.19,447.0]]]
["binance-futures","SOLUSDT",1740158771325,[[174.11,13.0],[174.1,78.0],[174.09,416.0],[174.08,593.0],[174.07,971.0]],[[174.12,473.0],[174.13,241.0],[174.14,177.0],[174.15,213.0],[174.16,438.0]]]
["binance-futures","SOLUSDT",1740158807933,[[173.82,41.0],[173.81,95.0],[173.8,140.0],[173.79,344.0],[173.78,626.0]],[[173.83,582.0],[173.84,871.0],[173.85,1001.0],[173.86,650.0],[173.87,679.0]]]
["binance-futures","SOLUSDT",1740158862354,[[173.55,99.0],[173.54,87.0],[173.53,126.0],[173.52,278.0],[173.51,533.0]],[[173.56,324.0],[173.57,439.0],[173.58,135.0],[173.59,247.0],[173.6,409.0]]]
["binance-futures","SOLUSDT",1740158898305,[[173.38,81.0],[173.37,91.0],[173.36,148.0],[173.35,211.0],[173.34,684.0]],[[173.39,299.0],[173.4,330.0],[173.41,554.0],[173.42,407.0],[173.43,423.0]]]
["binance-futures","SOLUSDT",1740158934888,[[173.51,1080.0],[173.5,622.0],[173.49,368.0],[173.48,273.0],[173.47,424.0]],[[173.52,66.0],[173.53,138.0],[173.54,264.0],[173.55,363.0],[173.56,504.0]]]
["binance-futures","SOLUSDT",1740158990198,[[173.89,323.0],[173.88,463.0],[173.87,845.0],[173.86,291.0],[173.85,396.0]],[[173.9,102.0],[173.91,324.0],[173.92,226.0],[173.93,408.0],[173.94,900.0]]]
["binance-futures","SOLUSDT",1740159017945,[[173.86,846.0],[173.85,234.0],[173.84,117.0],[173.83,387.0],[173.82,529.0]],[[173.87,6.0],[173.88,70.0],[173.89,153.0],[173.9,437.0],[173.91,560.0]]]
["binance-futures","SOLUSDT",1740159062921,[[173.82,245.0],[173.81,94.0],[173.8,157.0],[173.79,139.0],[173.78,739.0]],[[173.83,583.0],[173.84,327.0],[173.85,344.0],[173.86,353.0],[173.87,359.0]]]
["binance-futures","SOLUSDT",1740159116275,[[173.54,283.0],[173.53,151.0],[173.52,377.0],[173.51,394.0],[173.5,198.0]],[[173.55,192.0],[173.56,287.0],[173.57,219.0],[173.58,816.0],[173.59,289.0]]]
["binance-futures","SOLUSDT",1740159153086,[[173.5,219.0],[173.49,22.0],[173.48,29.0],[173.47,144.0],[173.46,264.0]],[[173.51,324.0],[173.52,406.0],[173.53,391.0],[173.54,409.0],[173.55,427.0]]]
["binance-futures","SOLUSDT",1740159206173,[[172.83,79.0],[172.82,175.0],[172.8,509.0],[172.79,380.0],[172.78,450.0]],[[172.84,10.0],[172.85,199.0],[172.86,263.0],[172.87,302.0],[172.88,430.0]]]
["binance-futures","SOLUSDT",1740159241299,[[172.69,15.0],[172.68,80.0],[172.67,79.0],[172.66,194.0],[172.65,409.0]],[[172.7,727.0],[172.71,272.0],[172.72,258.0],[172.73,351.0],[172.74,486.0]]]
["binance-futures","SOLUSDT",1740159252868,[[172.69,121.0],[172.68,115.0],[172.67,33.0],[172.66,59.0],[172.65,142.0]],[[172.7,366.0],[172.71,312.0],[172.72,640.0],[172.73,315.0],[172.74,624.0]]]
["binance-futures","SOLUSDT",1740159289026,[[172.84,272.0],[172.83,209.0],[172.82,317.0],[172.81,878.0]],[[172.85,171.0],[172.86,373.0],[172.87,481.0],[172.88,407.0],[172.89,276.0]]]
["binance-futures","SOLUSDT",1740159364814,[[172.43,73.0],[172.42,73.0],[172.41,298.0],[172.4,895.0],[172.39,620.0]],[[172.44,416.0],[172.45,484.0],[172.46,472.0],[172.47,610.0],[172.48,287.0]]]
["binance-futures","SOLUSDT",1740159377329,[[172.2,378.0],[172.19,187.0],[172.18,569.0],[172.17,113.0],[172.16,99.0]],[[172.21,75.0],[172.22,144.0],[172.23,136.0],[172.24,185.0],[172.25,340.0]]]
["binance-futures","SOLUSDT",1740159411941,[[171.93,127.0],[171.92,331.0],[171.91,394.0],[171.9,430.0],[171.89,242.0]],[[171.94,230.0],[171.95,288.0],[171.96,124.0],[171.97,186.0],[171.98,282.0]]]
["binance-futures","SOLUSDT",1740159486260,[[171.63,6.0],[171.62,648.0],[171.61,161.0],[171.6,242.0],[171.58,317.0]],[[171.64,703.0],[171.65,268.0],[171.66,347.0],[171.67,274.0],[171.68,331.0]]]
["binance-futures","SOLUSDT",1740159498827,[[171.39,9.0],[171.38,96.0],[171.37,144.0],[171.36,286.0],[171.35,429.0]],[[171.4,340.0],[171.41,371.0],[171.42,360.0],[171.43,515.0],[171.44,885.0]]]
["binance-futures","SOLUSDT",1740159547515,[[171.26,55.0],[171.25,683.0],[171.24,46.0],[171.23,130.0],[171.22,278.0]],[[171.27,369.0],[171.28,291.0],[171.29,352.0],[171.3,220.0],[171.31,491.0]]]
["binance-futures","SOLUSDT",1740159568643,[[171.19,770.0],[171.18,167.0],[171.17,198.0],[171.16,159.0],[171.15,347.0]],[[171.2,205.0],[171.21,298.0],[171.22,472.0],[171.23,421.0],[171.24,1129.0]]]
["binance-futures","SOLUSDT",1740159620976,[[170.97,411.0],[170.96,436.0],[170.95,95.0],[170.94,276.0],[170.93,391.0]],[[170.98,7.0],[170.99,211.0],[171.0,350.0],[171.01,577.0],[171.02,976.0]]]
["binance-futures","SOLUSDT",1740159655653,[[171.01,527.0],[171.0,470.0],[170.99,335.0],[170.98,404.0],[170.97,682.0]],[[171.02,18.0],[171.03,38.0],[171.04,118.0],[171.05,250.0],[171.06,485.0]]]
["binance-futures","SOLUSDT",1740159707700,[[171.3,428.0],[171.29,116.0],[171.28,251.0],[171.27,294.0],[171.26,351.0]],[[171.31,115.0],[171.32,125.0],[171.33,235.0],[171.34,216.0],[171.35,300.0]]]
["binance-futures","SOLUSDT",1740159742608,[[171.4,235.0],[171.39,109.0],[171.38,152.0],[171.37,334.0],[171.36,565.0]],[[171.41,267.0],[171.42,132.0],[171.43,139.0],[171.44,270.0],[171.45,541.0]]]
["binance-futures","SOLUSDT",1740159777750,[[171.46,262.0],[171.45,214.0],[171.44,269.0],[171.43,458.0],[171.42,413.0]],[[171.47,350.0],[171.48,158.0],[171.49,162.0],[171.5,385.0],[171.51,529.0]]]
["binance-futures","SOLUSDT",1740159841927,[[171.57,205.0],[171.56,1135.0],[171.55,180.0],[171.54,582.0],[171.53,437.0]],[[171.58,133.0],[171.59,115.0],[171.6,275.0],[171.61,597.0],[171.62,564.0]]]
["binance-futures","SOLUSDT",1740159865358,[[171.56,147.0],[171.55,44.0],[171.54,62.0],[171.53,128.0],[171.52,376.0]],[[171.57,689.0],[171.58,605.0],[171.59,624.0],[171.6,707.0],[171.61,665.0]]]
["binance-futures","SOLUSDT",1740159917727,[[171.08,73.0],[171.07,220.0],[171.06,163.0],[171.05,321.0],[171.04,390.0]],[[171.09,222.0],[171.1,491.0],[171.11,212.0],[171.12,99.0],[171.13,449.0]]]
["binance-futures","SOLUSDT",1740159952263,[[170.61,1063.0],[170.6,795.0],[170.59,295.0],[170.57,294.0],[170.56,356.0]],[[170.62,169.0],[170.63,395.0],[170.64,291.0],[170.65,292.0],[170.66,227.0]]]
["binance-futures","SOLUSDT",1740159986937,[[171.02,366.0],[171.01,506.0],[171.0,233.0],[170.99,81.0],[170.98,272.0]],[[171.03,177.0],[171.04,220.0],[171.05,422.0],[171.06,556.0],[171.07,645.0]]]
["binance-futures","SOLUSDT",1740160039267,[[170.79,502.0],[170.78,609.0],[170.77,452.0],[170.76,293.0],[170.75,451.0]],[[170.8,233.0],[170.81,72.0],[170.82,340.0],[170.83,447.0],[170.84,402.0]]]
["binance-futures","SOLUSDT",1740160074118,[[171.06,284.0],[171.05,208.0],[171.04,234.0],[171.03,408.0],[171.02,583.0]],[[171.07,63.0],[171.08,239.0],[171.09,167.0],[171.1,234.0],[171.11,372.0]]]
["binance-futures","SOLUSDT",1740160105298,[[171.47,35.0],[171.46,72.0],[171.45,227.0],[171.44,141.0],[171.43,196.0]],[[171.48,503.0],[171.49,150.0],[171.5,317.0],[171.51,266.0],[171.52,520.0]]]
["binance-futures","SOLUSDT",1740160161455,[[171.65,93.0],[171.64,326.0],[171.63,461.0],[171.62,340.0],[171.61,281.0]],[[171.66,150.0],[171.67,93.0],[171.68,171.0],[171.69,338.0],[171.7,469.0]]]
["binance-futures","SOLUSDT",1740160196301,[[171.32,554.0],[171.31,265.0],[171.3,403.0],[171.29,564.0],[171.28,702.0]],[[171.33,122.0],[171.34,20.0],[171.35,123.0],[171.36,100.0],[171.37,256.0]]]
["binance-futures","SOLUSDT",1740160209127,[[171.48,117.0],[171.47,67.0],[171.46,228.0],[171.45,446.0],[171.44,531.0]],[[171.49,228.0],[171.5,140.0],[171.51,155.0],[171.52,286.0],[171.53,447.0]]]
["binance-futures","SOLUSDT",1740160244019,[[171.51,74.0],[171.5,83.0],[171.49,120.0],[171.48,381.0],[171.47,993.0]],[[171.52,334.0],[171.53,186.0],[171.54,157.0],[171.55,285.0],[171.56,275.0]]]
["binance-futures","SOLUSDT",1740160319956,[[171.7,923.0],[171.69,393.0],[171.68,575.0],[171.67,748.0],[171.66,760.0]],[[171.71,82.0],[171.72,11.0],[171.73,422.0],[171.74,244.0],[171.75,243.0]]]
["binance-futures","SOLUSDT",1740160332653,[[171.73,266.0],[171.72,194.0],[171.71,628.0],[171.69,404.0],[171.68,847.0]],[[171.74,235.0],[171.75,388.0],[171.76,291.0],[171.77,138.0],[171.78,162.0]]]
["binance-futures","SOLUSDT",1740160404976,[[171.52,349.0],[171.51,321.0],[171.5,595.0],[171.49,1060.0],[171.48,4583.0]],[[171.53,294.0],[171.54,106.0],[171.55,316.0],[171.56,261.0],[171.57,440.0]]]
["binance-futures","SOLUSDT",1740160406533,[[171.48,3208.0],[171.47,66.0],[171.46,138.0],[171.45,862.0],[171.44,576.0]],[[171.49,320.0],[171.5,323.0],[171.51,409.0],[171.52,543.0],[171.53,1125.0]]]
["binance-futures","SOLUSDT",1740160459845,[[171.89,149.0],[171.88,169.0],[171.87,294.0],[171.86,414.0],[171.85,1086.0]],[[171.9,277.0],[171.91,274.0],[171.92,535.0],[171.93,578.0],[171.94,599.0]]]
["binance-futures","SOLUSDT",1740160495002,[[171.55,18.0],[171.54,10.0],[171.53,108.0],[171.52,331.0],[171.51,803.0]],[[171.56,1023.0],[171.57,671.0],[171.58,535.0],[171.59,641.0],[171.6,578.0]]]
["binance-futures","SOLUSDT",1740160548304,[[171.54,263.0],[171.53,135.0],[171.52,319.0],[171.51,777.0],[171.5,1251.0]],[[171.55,434.0],[171.56,439.0],[171.57,472.0],[171.58,56.0],[171.59,340.0]]]
["binance-futures","SOLUSDT",1740160583873,[[171.41,246.0],[171.4,262.0],[171.39,225.0],[171.38,236.0],[171.37,543.0]],[[171.42,132.0],[171.43,134.0],[171.44,184.0],[171.45,288.0],[171.46,472.0]]]
["binance-futures","SOLUSDT",1740160620223,[[171.25,182.0],[171.24,236.0],[171.23,391.0],[171.22,529.0],[171.21,674.0]],[[171.26,301.0],[171.27,259.0],[171.28,109.0],[171.29,177.0],[171.3,218.0]]]
["binance-futures","SOLUSDT",1740160664152,[[171.33,554.0],[171.32,403.0],[171.31,503.0],[171.3,730.0],[171.29,476.0]],[[171.34,238.0],[171.35,101.0],[171.36,100.0],[171.37,271.0],[171.38,311.0]]]
["binance-futures","SOLUSDT",1740160708218,[[171.73,79.0],[171.72,110.0],[171.71,121.0],[171.7,443.0],[171.69,663.0]],[[171.74,446.0],[171.75,459.0],[171.76,227.0],[171.77,147.0],[171.78,176.0]]]
["binance-futures","SOLUSDT",1740160761337,[[171.54,261.0],[171.53,187.0],[171.52,139.0],[171.51,438.0],[171.5,549.0]],[[171.55,71.0],[171.56,94.0],[171.57,166.0],[171.58,192.0],[171.59,338.0]]]
["binance-futures","SOLUSDT",1740160797894,[[171.63,755.0],[171.62,357.0],[171.61,820.0],[171.6,668.0],[171.59,411.0]],[[171.64,28.0],[171.65,41.0],[171.66,97.0],[171.67,169.0],[171.68,339.0]]]
["binance-futures","SOLUSDT",1740160832860,[[171.38,265.0],[171.37,295.0],[171.36,543.0],[171.35,540.0],[171.34,305.0]],[[171.39,103.0],[171.4,157.0],[171.41,248.0],[171.42,114.0],[171.43,466.0]]]
["binance-futures","SOLUSDT",1740160885702,[[171.16,477.0],[171.15,352.0],[171.14,396.0],[171.13,366.0],[171.12,616.0]],[[171.17,376.0],[171.18,120.0],[171.19,177.0],[171.2,348.0],[171.21,581.0]]]
["binance-futures","SOLUSDT",1740160897024,[[171.01,130.0],[171.0,173.0],[170.99,95.0],[170.98,236.0],[170.97,593.0]],[[171.02,210.0],[171.03,150.0],[171.04,311.0],[171.05,465.0],[171.06,463.0]]]
["binance-futures","SOLUSDT",1740160957544,[[170.98,216.0],[170.97,235.0],[170.96,551.0],[170.95,285.0],[170.94,506.0]],[[170.99,208.0],[171.0,189.0],[171.01,142.0],[171.02,422.0],[171.03,860.0]]]
["binance-futures","SOLUSDT",1740161010373,[[171.2,64.0],[171.19,77.0],[171.18,455.0],[171.17,230.0],[171.16,369.0]],[[171.21,246.0],[171.22,142.0],[171.23,258.0],[171.24,229.0],[171.25,512.0]]]
["binance-futures","SOLUSDT",1740161046963,[[171.1,224.0],[171.09,222.0],[171.08,322.0],[171.07,280.0],[171.06,459.0]],[[171.11,35.0],[171.12,102.0],[171.13,243.0],[171.14,243.0],[171.15,420.0]]]
["binance-futures","SOLUSDT",1740161059804,[[171.05,170.0],[171.04,129.0],[171.03,242.0],[171.02,66.0],[171.01,335.0]],[[171.06,151.0],[171.07,148.0],[171.08,329.0],[171.09,725.0],[171.1,868.0]]]
["binance-futures","SOLUSDT",1740161094790,[[170.97,421.0],[170.96,399.0],[170.95,111.0],[170.94,356.0],[170.93,519.0]],[[170.98,83.0],[170.99,187.0],[171.0,105.0],[171.01,252.0],[171.02,537.0]]]
["binance-futures","SOLUSDT",1740161169430,[[171.97,299.0],[171.96,143.0],[171.95,284.0],[171.94,312.0],[171.93,404.0]],[[171.98,76.0],[171.99,553.0],[172.0,2989.0],[172.01,387.0],[172.02,363.0]]]
["binance-futures","SOLUSDT",1740161195233,[[172.2,404.0],[172.19,146.0],[172.18,170.0],[172.17,367.0]],[[172.21,404.0],[172.22,111.0],[172.23,174.0],[172.24,149.0],[172.25,161.0]]]
["binance-futures","SOLUSDT",1740161216625,[[172.27,132.0],[172.26,126.0],[172.25,380.0],[172.24,367.0],[172.23,678.0]],[[172.28,291.0],[172.29,439.0],[172.3,807.0],[172.31,117.0],[172.32,205.0]]]
["binance-futures","SOLUSDT",1740161269502,[[172.04,326.0],[172.03,379.0],[172.02,581.0],[172.01,342.0],[172.0,512.0]],[[172.05,46.0],[172.06,55.0],[172.07,355.0],[172.08,388.0],[172.09,408.0]]]
["binance-futures","SOLUSDT",1740161304779,[[171.71,19.0],[171.7,46.0],[171.69,162.0],[171.68,331.0],[171.67,869.0]],[[171.72,252.0],[171.73,203.0],[171.74,230.0],[171.75,330.0],[171.76,229.0]]]
["binance-futures","SOLUSDT",1740161340261,[[171.71,23.0],[171.7,264.0],[171.69,363.0],[171.68,509.0],[171.67,1551.0]],[[171.72,248.0],[171.73,181.0],[171.74,368.0],[171.75,235.0],[171.76,398.0]]]
["binance-futures","SOLUSDT",1740161393436,[[171.79,71.0],[171.78,135.0],[171.77,546.0],[171.76,383.0]],[[171.8,300.0],[171.81,381.0],[171.82,410.0],[171.83,414.0],[171.84,353.0]]]
["binance-futures","SOLUSDT",1740161428884,[[171.77,163.0],[171.76,120.0],[171.75,337.0],[171.74,403.0],[171.73,188.0]],[[171.78,124.0],[171.79,330.0],[171.8,240.0],[171.81,349.0],[171.82,418.0]]]
["binance-futures","SOLUSDT",1740161462660,[[171.78,126.0],[171.77,831.0],[171.76,501.0],[171.75,618.0],[171.74,259.0]],[[171.79,23.0],[171.8,143.0],[171.81,396.0],[171.82,307.0],[171.83,647.0]]]
["binance-futures","SOLUSDT",1740161517598,[[171.8,100.0],[171.79,140.0],[171.78,188.0],[171.77,453.0],[171.76,881.0]],[[171.81,550.0],[171.82,308.0],[171.83,354.0],[171.84,375.0],[171.85,761.0]]]
["binance-futures","SOLUSDT",1740161553476,[[171.45,182.0],[171.44,40.0],[171.43,319.0],[171.42,606.0],[171.41,1005.0]],[[171.46,355.0],[171.47,358.0],[171.48,459.0],[171.49,219.0],[171.5,293.0]]]
["binance-futures","SOLUSDT",1740161606969,[[171.61,259.0],[171.6,59.0],[171.59,223.0],[171.58,362.0],[171.57,227.0]],[[171.62,98.0],[171.63,249.0],[171.64,364.0],[171.65,669.0],[171.66,450.0]]]
["binance-futures","SOLUSDT",1740161643287,[[171.94,71.0],[171.93,404.0],[171.92,226.0],[171.91,360.0],[171.9,708.0]],[[171.95,192.0],[171.96,841.0],[171.97,144.0],[171.98,114.0],[171.99,550.0]]]
["binance-futures","SOLUSDT",1740161678734,[[171.81,432.0],[171.8,297.0],[171.79,458.0],[171.78,278.0],[171.77,369.0]],[[171.82,55.0],[171.83,88.0],[171.84,137.0],[171.85,290.0],[171.86,539.0]]]
["binance-futures","SOLUSDT",1740161731874,[[172.08,211.0],[172.07,92.0],[172.06,214.0],[172.05,404.0],[172.04,306.0]],[[172.09,248.0],[172.1,343.0],[172.11,344.0],[172.12,273.0],[172.13,409.0]]]
["binance-futures","SOLUSDT",1740161762900,[[171.79,247.0],[171.78,116.0],[171.77,174.0],[171.76,261.0],[171.75,495.0]],[[171.8,88.0],[171.81,436.0],[171.82,306.0],[171.83,577.0],[171.84,458.0]]]
["binance-futures","SOLUSDT",1740161802586,[[172.07,196.0],[172.06,122.0],[172.05,326.0],[172.04,315.0],[172.03,746.0]],[[172.08,133.0],[172.09,142.0],[172.1,506.0],[172.11,305.0],[172.12,469.0]]]
["binance-futures","SOLUSDT",1740161856522,[[171.73,378.0],[171.72,1040.0],[171.71,992.0],[171.7,946.0],[171.69,859.0]],[[171.74,78.0],[171.75,5.0],[171.76,579.0],[171.77,94.0],[171.78,218.0]]]
["binance-futures","SOLUSDT",1740161892189,[[171.86,240.0],[171.85,121.0],[171.84,275.0],[171.83,739.0],[171.82,675.0]],[[171.87,97.0],[171.88,123.0],[171.89,193.0],[171.9,242.0],[171.91,646.0]]]
["binance-futures","SOLUSDT",1740161904856,[[172.05,780.0],[172.04,90.0],[172.03,579.0],[172.02,376.0],[172.01,662.0]],[[172.06,3.0],[172.07,206.0],[172.08,590.0],[172.09,116.0],[172.1,514.0]]]
["binance-futures","SOLUSDT",1740161981793,[[172.0,25.0],[171.99,17.0],[171.98,291.0],[171.97,262.0],[171.96,850.0]],[[172.01,295.0],[172.02,620.0],[172.03,385.0],[172.04,173.0],[172.05,299.0]]]
["binance-futures","SOLUSDT",1740162017057,[[171.68,68.0],[171.67,393.0],[171.66,206.0],[171.65,357.0]],[[171.69,683.0],[171.7,574.0],[171.71,111.0],[171.72,193.0],[171.73,396.0]]]
["binance-futures","SOLUSDT",1740162063860,[[171.54,153.0],[171.53,263.0],[171.52,496.0],[171.51,1371.0],[171.5,6808.0]],[[171.55,153.0],[171.56,174.0],[171.57,179.0],[171.58,344.0],[171.59,480.0]]]
["binance-futures","SOLUSDT",1740162066071,[[171.59,70.0],[171.58,198.0],[171.57,243.0],[171.56,555.0],[171.55,985.0]],[[171.6,221.0],[171.61,326.0],[171.62,334.0],[171.63,277.0],[171.64,275.0]]]
["binance-futures","SOLUSDT",1740162119559,[[171.6,587.0],[171.59,825.0],[171.58,755.0],[171.57,241.0],[171.56,495.0]],[[171.61,16.0],[171.62,7.0],[171.63,204.0],[171.64,113.0],[171.65,390.0]]]
["binance-futures","SOLUSDT",1740162155756,[[171.83,92.0],[171.82,186.0],[171.81,310.0],[171.8,728.0],[171.79,963.0]],[[171.84,632.0],[171.85,202.0],[171.86,250.0],[171.87,364.0],[171.88,410.0]]]
["binance-futures","SOLUSDT",1740162192649,[[171.89,267.0],[171.88,271.0],[171.87,745.0],[171.86,710.0],[171.85,1129.0]],[[171.9,9.0],[171.91,26.0],[171.92,196.0],[171.93,408.0],[171.94,194.0]]]
["binance-futures","SOLUSDT",1740162247891,[[171.91,90.0],[171.9,462.0],[171.89,189.0],[171.88,373.0],[171.87,657.0]],[[171.92,299.0],[171.93,307.0],[171.94,191.0],[171.95,430.0],[171.96,564.0]]]
["binance-futures","SOLUSDT",1740162285106,[[171.47,177.0],[171.46,73.0],[171.45,218.0],[171.44,387.0],[171.43,998.0]],[[171.48,433.0],[171.49,452.0],[171.5,752.0],[171.51,342.0],[171.52,291.0]]]
["binance-futures","SOLUSDT",1740162341951,[[171.73,635.0],[171.72,223.0],[171.71,467.0],[171.7,509.0],[171.69,503.0]],[[171.74,95.0],[171.75,503.0],[171.76,94.0],[171.77,247.0],[171.78,355.0]]]
["binance-futures","SOLUSDT",1740162377522,[[171.85,80.0],[171.84,32.0],[171.83,132.0],[171.82,280.0],[171.81,507.0]],[[171.86,381.0],[171.87,512.0],[171.88,531.0],[171.89,253.0],[171.9,531.0]]]
["binance-futures","SOLUSDT",1740162413452,[[171.64,176.0],[171.63,166.0],[171.62,180.0],[171.61,321.0],[171.6,677.0]],[[171.65,351.0],[171.66,335.0],[171.67,1520.0],[171.68,1728.0],[171.69,190.0]]]
["binance-futures","SOLUSDT",1740162469098,[[171.72,13.0],[171.71,122.0],[171.7,222.0],[171.69,816.0],[171.68,742.0]],[[171.73,499.0],[171.74,214.0],[171.75,128.0],[171.76,382.0],[171.77,439.0]]]
["binance-futures","SOLUSDT",1740162506364,[[171.76,3.0],[171.75,10.0],[171.74,293.0],[171.73,659.0]],[[171.77,1178.0],[171.78,592.0],[171.79,518.0],[171.8,408.0],[171.81,359.0]]]
["binance-futures","SOLUSDT",1740162544148,[[171.53,48.0],[171.52,210.0],[171.51,613.0],[171.5,1396.0],[171.49,6099.0]],[[171.54,262.0],[171.55,264.0],[171.56,356.0],[171.57,594.0],[171.58,863.0]]]
["binance-futures","SOLUSDT",1740162599894,[[171.39,113.0],[171.38,229.0],[171.37,390.0],[171.36,215.0],[171.35,626.0]],[[171.4,256.0],[171.41,381.0],[171.42,499.0],[171.43,657.0],[171.44,528.0]]]
["binance-futures","SOLUSDT",1740162610375,[[171.126,26.0],[171.12,294.0],[171.11,148.0],[171.1,370.0],[171.09,625.0]],[[171.13,189.0],[171.14,199.0],[171.15,291.0],[171.16,212.0],[171.17,463.0]]]
["binance-futures","SOLUSDT",1740162672406,[[170.83,329.0],[170.82,532.0],[170.81,288.0],[170.8,902.0],[170.79,548.0]],[[170.84,127.0],[170.85,163.0],[170.86,458.0],[170.87,453.0],[170.88,429.0]]]
["binance-futures","SOLUSDT",1740162725512,[[170.97,148.0],[170.96,390.0],[170.95,577.0],[170.94,468.0],[170.93,668.0]],[[170.98,539.0],[170.99,399.0],[171.0,212.0],[171.01,216.0],[171.02,236.0]]]
["binance-futures","SOLUSDT",1740162760755,[[170.85,337.0],[170.84,395.0],[170.83,418.0],[170.82,617.0],[170.81,424.0]],[[170.86,246.0],[170.87,100.0],[170.88,222.0],[170.89,1160.0],[170.91,485.0]]]
["binance-futures","SOLUSDT",1740162773685,[[170.83,195.0],[170.82,254.0],[170.81,306.0],[170.8,438.0],[170.79,591.0]],[[170.84,395.0],[170.85,75.0],[170.86,255.0],[170.87,435.0],[170.88,711.0]]]
["binance-futures","SOLUSDT",1740162850093,[[171.01,161.0],[171.0,162.0],[170.99,206.0],[170.98,315.0],[170.97,335.0]],[[171.02,264.0],[171.03,431.0],[171.04,233.0],[171.05,137.0],[171.06,347.0]]]
["binance-futures","SOLUSDT",1740162886344,[[171.24,231.0],[171.23,168.0],[171.22,372.0],[171.21,544.0],[171.2,733.0]],[[171.25,140.0],[171.26,71.0],[171.27,281.0],[171.28,339.0],[171.29,336.0]]]
["binance-futures","SOLUSDT",1740162899941,[[171.21,245.0],[171.2,258.0],[171.19,143.0],[171.18,226.0],[171.17,624.0]],[[171.22,199.0],[171.23,171.0],[171.24,240.0],[171.25,588.0],[171.26,752.0]]]
["binance-futures","SOLUSDT",1740162978076,[[171.2,269.0],[171.19,19.0],[171.18,139.0],[171.17,158.0],[171.16,595.0]],[[171.21,214.0],[171.22,242.0],[171.23,490.0],[171.24,674.0],[171.25,412.0]]]
["binance-futures","SOLUSDT",1740162990905,[[171.37,256.0],[171.36,69.0],[171.35,500.0],[171.34,528.0],[171.33,567.0]],[[171.38,466.0],[171.39,112.0],[171.4,201.0],[171.41,288.0],[171.42,724.0]]]
["binance-futures","SOLUSDT",1740163026598,[[171.56,1192.0],[171.55,72.0],[171.54,164.0],[171.53,314.0],[171.52,738.0]],[[171.57,228.0],[171.58,280.0],[171.59,174.0],[171.6,265.0],[171.61,349.0]]]
["binance-futures","SOLUSDT",1740163062722,[[171.86,32.0],[171.85,4.0],[171.84,220.0],[171.83,389.0],[171.82,613.0]],[[171.87,680.0],[171.88,201.0],[171.89,261.0],[171.9,432.0],[171.91,568.0]]]
["binance-futures","SOLUSDT",1740163116536,[[171.82,185.0],[171.81,122.0],[171.8,111.0],[171.79,258.0],[171.78,546.0]],[[171.83,418.0],[171.84,132.0],[171.85,196.0],[171.86,157.0],[171.87,296.0]]]
["binance-futures","SOLUSDT",1740163151934,[[171.61,13.0],[171.6,49.0],[171.59,295.0],[171.58,456.0],[171.57,733.0]],[[171.62,512.0],[171.63,140.0],[171.64,189.0],[171.65,343.0],[171.66,486.0]]]
["binance-futures","SOLUSDT",1740163192030,[[171.68,218.0],[171.67,264.0],[171.66,400.0],[171.65,524.0],[171.64,1033.0]],[[171.69,29.0],[171.7,101.0],[171.71,391.0],[171.72,256.0],[171.73,186.0]]]
["binance-futures","SOLUSDT",1740163247712,[[171.81,190.0],[171.8,142.0],[171.79,286.0],[171.78,337.0],[171.77,544.0]],[[171.82,241.0],[171.83,172.0],[171.84,501.0],[171.85,406.0],[171.86,489.0]]]
["binance-futures","SOLUSDT",1740163284630,[[171.96,652.0],[171.95,190.0],[171.94,474.0],[171.93,405.0],[171.92,278.0]],[[171.97,135.0],[171.98,50.0],[171.99,254.0],[172.0,283.0],[172.01,269.0]]]
["binance-futures","SOLUSDT",1740163340231,[[171.46,323.0],[171.45,299.0],[171.44,238.0],[171.43,553.0],[171.42,652.0]],[[171.47,150.0],[171.48,157.0],[171.49,428.0],[171.5,300.0],[171.51,430.0]]]
["binance-futures","SOLUSDT",1740163379406,[[171.47,268.0],[171.46,83.0],[171.45,339.0],[171.44,470.0],[171.43,957.0]],[[171.48,262.0],[171.49,234.0],[171.5,478.0],[171.51,563.0],[171.52,693.0]]]
["binance-futures","SOLUSDT",1740163417940,[[171.25,115.0],[171.24,64.0],[171.23,307.0],[171.22,328.0],[171.21,506.0]],[[171.26,563.0],[171.27,477.0],[171.28,413.0],[171.29,467.0],[171.3,579.0]]]
["binance-futures","SOLUSDT",1740163470013,[[171.35,312.0],[171.34,94.0],[171.33,183.0],[171.32,274.0],[171.31,656.0]],[[171.36,182.0],[171.37,456.0],[171.38,279.0],[171.39,408.0],[171.4,556.0]]]
["binance-futures","SOLUSDT",1740163514004,[[171.04,525.0],[171.03,226.0],[171.02,321.0],[171.01,396.0],[171.0,7424.0]],[[171.05,99.0],[171.06,116.0],[171.07,326.0],[171.08,487.0],[171.09,641.0]]]
["binance-futures","SOLUSDT",1740163570713,[[171.34,418.0],[171.33,652.0],[171.32,394.0],[171.31,340.0],[171.3,652.0]],[[171.35,14.0],[171.36,10.0],[171.37,227.0],[171.38,323.0],[171.39,407.0]]]
["binance-futures","SOLUSDT",1740163608905,[[171.36,240.0],[171.35,290.0],[171.34,626.0],[171.33,591.0],[171.32,537.0]],[[171.37,106.0],[171.38,269.0],[171.39,373.0],[171.4,334.0],[171.41,468.0]]]
["binance-futures","SOLUSDT",1740163645663,[[171.42,6.0],[171.41,91.0],[171.4,64.0],[171.39,298.0],[171.38,862.0]],[[171.43,303.0],[171.44,701.0],[171.45,454.0],[171.46,625.0],[171.47,872.0]]]
["binance-futures","SOLUSDT",1740163702792,[[171.56,81.0],[171.55,164.0],[171.54,362.0],[171.53,744.0],[171.52,712.0]],[[171.57,233.0],[171.58,108.0],[171.59,336.0],[171.6,412.0],[171.61,550.0]]]
["binance-futures","SOLUSDT",1740163740375,[[171.59,57.0],[171.58,33.0],[171.57,210.0],[171.56,318.0],[171.55,634.0]],[[171.6,245.0],[171.61,225.0],[171.62,334.0],[171.63,373.0],[171.64,234.0]]]
["binance-futures","SOLUSDT",1740163756494,[[171.62,492.0],[171.61,203.0],[171.6,326.0],[171.59,291.0],[171.58,546.0]],[[171.63,251.0],[171.64,251.0],[171.65,203.0],[171.66,115.0],[171.67,478.0]]]
["binance-futures","SOLUSDT",1740163792354,[[171.56,418.0],[171.55,363.0],[171.54,421.0],[171.53,708.0],[171.52,861.0]],[[171.57,221.0],[171.58,54.0],[171.59,196.0],[171.6,347.0],[171.61,300.0]]]
["binance-futures","SOLUSDT",1740163872310,[[171.43,186.0],[171.42,275.0],[171.41,309.0],[171.4,584.0],[171.39,568.0]],[[171.44,124.0],[171.45,353.0],[171.46,482.0],[171.47,512.0],[171.48,977.0]]]
["binance-futures","SOLUSDT",1740163885536,[[171.59,416.0],[171.58,370.0],[171.57,322.0],[171.56,335.0]],[[171.6,236.0],[171.61,464.0],[171.62,149.0],[171.63,131.0],[171.64,330.0]]]
["binance-futures","SOLUSDT",1740163923412,[[171.45,135.0],[171.44,1261.0],[171.43,1384.0],[171.42,736.0],[171.41,397.0]],[[171.46,141.0],[171.47,154.0],[171.48,150.0],[171.49,323.0],[171.5,621.0]]]
["binance-futures","SOLUSDT",1740164002923,[[171.75,1053.0],[171.74,265.0],[171.73,331.0],[171.72,623.0],[171.71,595.0]],[[171.76,48.0],[171.77,39.0],[171.78,121.0],[171.79,489.0],[171.8,325.0]]]
["binance-futures","SOLUSDT",1740164016206,[[171.85,236.0],[171.84,185.0],[171.83,155.0],[171.82,546.0],[171.81,689.0]],[[171.86,41.0],[171.87,278.0],[171.88,288.0],[171.89,262.0],[171.9,463.0]]]
["binance-futures","SOLUSDT",1740164072941,[[171.76,7.0],[171.75,101.0],[171.74,117.0]],[[171.77,1004.0],[171.78,965.0],[171.79,724.0],[171.8,733.0],[171.81,865.0]]]
["binance-futures","SOLUSDT",1740164093604,[[171.74,436.0],[171.73,163.0],[171.72,496.0],[171.71,393.0],[171.7,795.0]],[[171.75,118.0],[171.76,313.0],[171.77,454.0],[171.78,427.0],[171.79,376.0]]]
["binance-futures","SOLUSDT",1740164152149,[[171.79,650.0],[171.78,48.0],[171.77,449.0],[171.76,850.0],[171.75,520.0]],[[171.8,84.0],[171.81,163.0],[171.82,280.0],[171.83,157.0],[171.84,414.0]]]
["binance-futures","SOLUSDT",1740164189704,[[171.73,169.0],[171.72,82.0],[171.71,513.0],[171.7,416.0],[171.69,643.0]],[[171.74,238.0],[171.75,214.0],[171.76,371.0],[171.77,439.0],[171.78,315.0]]]
["binance-futures","SOLUSDT",1740164245953,[[171.55,51.0],[171.54,54.0],[171.53,305.0],[171.52,535.0],[171.51,964.0]],[[171.56,959.0],[171.57,233.0],[171.58,416.0],[171.59,736.0],[171.6,603.0]]]
["binance-futures","SOLUSDT",1740164283455,[[171.62,368.0],[171.61,69.0],[171.6,247.0],[171.59,340.0],[171.58,813.0]],[[171.63,99.0],[171.64,245.0],[171.65,336.0],[171.66,216.0],[171.67,312.0]]]
["binance-futures","SOLUSDT",1740164321053,[[171.72,294.0],[171.71,151.0],[171.7,462.0],[171.69,666.0],[171.68,1190.0]],[[171.73,66.0],[171.74,231.0],[171.75,306.0],[171.76,336.0],[171.77,296.0]]]
["binance-futures","SOLUSDT",1740164351137,[[171.68,503.0],[171.67,8.0],[171.66,84.0],[171.65,274.0],[171.64,651.0]],[[171.69,758.0],[171.7,339.0],[171.71,353.0],[171.72,433.0],[171.73,427.0]]]
["binance-futures","SOLUSDT",1740164415121,[[171.41,107.0],[171.4,11.0],[171.39,121.0],[171.38,493.0],[171.37,520.0]],[[171.42,1363.0],[171.43,438.0],[171.44,346.0],[171.45,504.0],[171.46,665.0]]]
["binance-futures","SOLUSDT",1740164469585,[[171.4,1189.0],[171.39,968.0],[171.38,1001.0],[171.37,534.0],[171.36,580.0]],[[171.41,681.0],[171.42,50.0],[171.43,137.0],[171.44,150.0],[171.45,216.0]]]
["binance-futures","SOLUSDT",1740164505759,[[171.34,175.0],[171.33,182.0],[171.32,503.0],[171.31,1595.0],[171.3,7274.0]],[[171.35,585.0],[171.36,305.0],[171.37,531.0],[171.38,291.0],[171.39,139.0]]]
["binance-futures","SOLUSDT",1740164542158,[[171.36,350.0],[171.35,79.0],[171.34,513.0],[171.33,688.0],[171.32,844.0]],[[171.37,301.0],[171.38,215.0],[171.39,308.0],[171.4,234.0],[171.41,569.0]]]
["binance-futures","SOLUSDT",1740164597289,[[171.44,549.0],[171.43,479.0],[171.42,403.0],[171.41,186.0],[171.4,536.0]],[[171.45,202.0],[171.46,285.0],[171.47,366.0],[171.48,624.0],[171.5,707.0]]]
["binance-futures","SOLUSDT",1740164634994,[[171.27,1338.0],[171.26,536.0],[171.25,247.0],[171.24,470.0],[171.23,652.0]],[[171.28,46.0],[171.29,34.0],[171.3,119.0],[171.31,326.0],[171.32,524.0]]]
["binance-futures","SOLUSDT",1740164670401,[[171.23,395.0],[171.22,453.0],[171.21,391.0],[171.2,489.0],[171.19,572.0]],[[171.24,134.0],[171.25,193.0],[171.26,315.0],[171.27,526.0],[171.28,656.0]]]
["binance-futures","SOLUSDT",1740164726578,[[171.21,40.0],[171.2,130.0],[171.19,493.0],[171.18,528.0]],[[171.22,278.0],[171.23,467.0],[171.24,233.0],[171.25,372.0],[171.26,195.0]]]
["binance-futures","SOLUSDT",1740164763397,[[171.06,942.0],[171.05,345.0],[171.04,584.0],[171.03,641.0],[171.02,998.0]],[[171.07,97.0],[171.08,119.0],[171.09,194.0],[171.1,209.0],[171.11,366.0]]]
["binance-futures","SOLUSDT",1740164776628,[[171.27,175.0],[171.26,134.0],[171.25,361.0],[171.24,406.0],[171.23,478.0]],[[171.28,274.0],[171.29,390.0],[171.3,457.0],[171.31,308.0],[171.32,564.0]]]
["binance-futures","SOLUSDT",1740164813100,[[171.24,432.0],[171.23,342.0],[171.22,630.0],[171.21,273.0],[171.2,384.0]],[[171.25,269.0],[171.26,184.0],[171.27,487.0],[171.28,334.0],[171.29,673.0]]]
["binance-futures","SOLUSDT",1740164891840,[[171.05,320.0],[171.04,273.0],[171.03,216.0],[171.02,408.0],[171.01,458.0]],[[171.06,213.0],[171.07,135.0],[171.08,298.0],[171.09,505.0],[171.1,761.0]]]
["binance-futures","SOLUSDT",1740164901851,[[170.95,305.0],[170.94,198.0],[170.93,277.0],[170.92,480.0],[170.91,698.0]],[[170.96,186.0],[170.97,160.0],[170.98,391.0],[170.99,263.0],[171.0,719.0]]]
["binance-futures","SOLUSDT",1740164942650,[[171.09,1004.0],[171.08,260.0],[171.07,399.0],[171.06,526.0],[171.05,434.0]],[[171.1,4.0],[171.11,104.0],[171.12,159.0],[171.13,323.0],[171.14,437.0]]]
["binance-futures","SOLUSDT",1740164978828,[[171.07,240.0],[171.06,135.0],[171.05,190.0],[171.04,323.0],[171.03,377.0]],[[171.08,357.0],[171.09,232.0],[171.1,478.0],[171.11,371.0],[171.12,512.0]]]
["binance-futures","SOLUSDT",1740165034880,[[171.01,521.0],[171.0,620.0],[170.99,1039.0],[170.98,4546.0],[170.97,480.0]],[[171.02,127.0],[171.03,73.0],[171.04,264.0],[171.05,349.0],[171.06,557.0]]]
["binance-futures","SOLUSDT",1740165071743,[[170.82,104.0],[170.81,232.0],[170.8,658.0],[170.79,279.0],[170.78,487.0]],[[170.83,309.0],[170.84,367.0],[170.85,558.0],[170.86,1115.0],[170.87,1237.0]]]
["binance-futures","SOLUSDT",1740165125655,[[170.79,316.0],[170.78,107.0],[170.77,357.0],[170.76,355.0],[170.75,367.0]],[[170.8,105.0],[170.81,101.0],[170.82,144.0],[170.83,691.0],[170.84,1107.0]]]
["binance-futures","SOLUSDT",1740165162443,[[170.84,888.0],[170.83,627.0],[170.82,516.0],[170.81,616.0],[170.8,337.0]],[[170.85,149.0],[170.86,157.0],[170.87,135.0],[170.88,156.0],[170.89,577.0]]]
["binance-futures","SOLUSDT",1740165222834,[[170.79,298.0],[170.78,317.0],[170.77,330.0],[170.76,163.0],[170.75,366.0]],[[170.8,171.0],[170.81,263.0],[170.82,404.0],[170.83,475.0],[170.84,569.0]]]
["binance-futures","SOLUSDT",1740165256408,[[170.73,204.0],[170.72,337.0],[170.71,281.0],[170.7,510.0],[170.69,646.0]],[[170.74,105.0],[170.75,120.0],[170.76,222.0],[170.77,309.0],[170.78,327.0]]]
["binance-futures","SOLUSDT",1740165293162,[[170.61,177.0],[170.6,342.0],[170.59,185.0],[170.58,343.0],[170.57,592.0]],[[170.62,234.0],[170.63,199.0],[170.64,472.0],[170.65,419.0],[170.66,484.0]]]
["binance-futures","SOLUSDT",1740165346418,[[170.12,124.0],[170.11,108.0],[170.1,259.0],[170.09,275.0],[170.08,448.0]],[[170.13,219.0],[170.14,379.0],[170.15,619.0],[170.16,615.0],[170.17,721.0]]]
["binance-futures","SOLUSDT",1740165381601,[[169.88,127.0],[169.87,332.0],[169.86,491.0],[169.85,449.0],[169.84,299.0]],[[169.89,190.0],[169.9,205.0],[169.91,371.0],[169.92,349.0],[169.93,721.0]]]
["binance-futures","SOLUSDT",1740165416781,[[170.2,149.0],[170.19,169.0],[170.18,257.0],[170.17,292.0],[170.16,690.0]],[[170.21,530.0],[170.22,499.0],[170.23,433.0],[170.24,258.0],[170.25,588.0]]]
["binance-futures","SOLUSDT",1740165469968,[[170.01,4391.0],[170.0,176.0],[169.99,519.0],[169.96,323.0],[169.95,345.0]],[[170.02,307.0],[170.03,510.0],[170.04,331.0],[170.05,245.0],[170.06,545.0]]]
["binance-futures","SOLUSDT",1740165484412,[[170.1,623.0],[170.09,658.0],[170.08,782.0],[170.07,840.0],[170.06,1028.0]],[[170.11,139.0],[170.12,90.0],[170.13,123.0],[170.14,224.0],[170.15,499.0]]]
["binance-futures","SOLUSDT",1740165541666,[[169.94,836.0],[169.93,701.0],[169.92,651.0],[169.91,659.0],[169.9,622.0]],[[169.95,46.0],[169.96,42.0],[169.97,167.0],[169.98,185.0],[169.99,402.0]]]
["binance-futures","SOLUSDT",1740165595070,[[169.8,2407.0],[169.79,2051.0],[169.78,63.0],[169.77,184.0]],[[169.81,728.0],[169.82,264.0],[169.83,510.0],[169.84,344.0],[169.85,597.0]]]
["binance-futures","SOLUSDT",1740165629839,[[169.52,440.0],[169.51,240.0],[169.5,346.0],[169.49,504.0],[169.48,214.0]],[[169.53,74.0],[169.54,65.0],[169.55,283.0],[169.56,584.0],[169.57,552.0]]]
["binance-futures","SOLUSDT",1740165642832,[[169.52,213.0],[169.51,41.0],[169.5,252.0],[169.49,240.0]],[[169.53,768.0],[169.54,711.0],[169.55,850.0],[169.56,687.0],[169.57,459.0]]]
["binance-futures","SOLUSDT",1740165678368,[[169.85,375.0],[169.84,305.0],[169.83,387.0],[169.82,167.0],[169.81,478.0]],[[169.86,210.0],[169.87,207.0],[169.88,154.0],[169.89,552.0],[169.9,1078.0]]]
["binance-futures","SOLUSDT",1740165755228,[[169.53,612.0],[169.52,306.0],[169.51,690.0],[169.5,543.0],[169.49,405.0]],[[169.54,323.0],[169.55,408.0],[169.56,525.0],[169.57,581.0],[169.58,985.0]]]
["binance-futures","SOLUSDT",1740165785242,[[169.54,344.0],[169.53,606.0],[169.52,387.0],[169.51,598.0],[169.5,656.0]],[[169.55,103.0],[169.56,200.0],[169.57,401.0],[169.58,446.0],[169.59,620.0]]]
["binance-futures","SOLUSDT",1740165804299,[[169.47,443.0],[169.46,418.0],[169.45,688.0],[169.44,348.0],[169.43,570.0]],[[169.48,23.0],[169.49,4.0],[169.5,280.0],[169.51,312.0],[169.52,536.0]]]
["binance-futures","SOLUSDT",1740165858912,[[169.39,664.0],[169.38,105.0],[169.37,425.0],[169.36,619.0],[169.35,741.0]],[[169.4,108.0],[169.41,200.0],[169.42,206.0],[169.43,395.0],[169.44,776.0]]]
["binance-futures","SOLUSDT",1740165894411,[[169.37,1067.0],[169.36,145.0],[169.35,453.0],[169.34,673.0],[169.33,860.0]],[[169.38,293.0],[169.39,269.0],[169.4,346.0],[169.41,503.0],[169.42,967.0]]]
["binance-futures","SOLUSDT",1740165929865,[[169.33,654.0],[169.32,306.0],[169.31,436.0],[169.3,471.0],[169.29,577.0]],[[169.34,16.0],[169.35,229.0],[169.36,193.0],[169.37,339.0],[169.38,421.0]]]
["binance-futures","SOLUSDT",1740165983189,[[169.15,1679.0],[169.14,108.0],[169.13,478.0],[169.12,556.0],[169.11,830.0]],[[169.16,219.0],[169.17,212.0],[169.18,428.0],[169.19,478.0],[169.2,426.0]]]
["binance-futures","SOLUSDT",1740166018165,[[169.15,619.0],[169.14,421.0],[169.13,496.0],[169.12,193.0],[169.11,644.0]],[[169.16,175.0],[169.17,254.0],[169.18,558.0],[169.19,565.0],[169.2,841.0]]]
["binance-futures","SOLUSDT",1740166054364,[[169.17,384.0],[169.16,242.0],[169.15,222.0],[169.14,219.0],[169.13,211.0]],[[169.18,240.0],[169.19,226.0],[169.2,510.0],[169.21,765.0],[169.22,976.0]]]
["binance-futures","SOLUSDT",1740166105819,[[169.48,255.0],[169.47,432.0],[169.46,507.0],[169.45,381.0],[169.44,293.0]],[[169.49,184.0],[169.5,184.0],[169.51,288.0],[169.52,481.0],[169.53,1028.0]]]
["binance-futures","SOLUSDT",1740166141851,[[169.37,275.0],[169.36,190.0],[169.35,319.0],[169.34,251.0],[169.33,413.0]],[[169.38,272.0],[169.39,181.0],[169.4,419.0],[169.41,288.0],[169.42,291.0]]]
["binance-futures","SOLUSDT",1740166195098,[[169.06,1627.0],[169.05,118.0],[169.04,370.0],[169.03,829.0],[169.02,376.0]],[[169.07,781.0],[169.08,412.0],[169.09,630.0],[169.1,489.0],[169.11,709.0]]]
["binance-futures","SOLUSDT",1740166230196,[[169.36,602.0],[169.35,1453.0],[169.34,169.0],[169.33,419.0],[169.32,359.0]],[[169.37,39.0],[169.38,141.0],[169.39,240.0],[169.4,410.0],[169.41,597.0]]]
["binance-futures","SOLUSDT",1740166265085,[[169.61,962.0],[169.6,407.0],[169.59,397.0],[169.58,669.0],[169.57,455.0]],[[169.62,71.0],[169.63,218.0],[169.64,394.0],[169.65,967.0],[169.66,599.0]]]
["binance-futures","SOLUSDT",1740166317360,[[169.6,93.0],[169.59,264.0],[169.58,442.0],[169.57,788.0],[169.56,983.0]],[[169.61,575.0],[169.62,313.0],[169.63,405.0],[169.64,690.0],[169.65,1241.0]]]
["binance-futures","SOLUSDT",1740166351519,[[169.66,142.0],[169.65,223.0],[169.64,506.0],[169.63,300.0],[169.62,588.0]],[[169.67,131.0],[169.68,355.0],[169.69,241.0],[169.7,446.0],[169.71,742.0]]]
["binance-futures","SOLUSDT",1740166389018,[[169.99,632.0],[169.98,673.0],[169.97,781.0],[169.96,623.0],[169.95,903.0]],[[170.0,445.0],[170.01,326.0],[170.02,591.0],[170.03,599.0],[170.04,680.0]]]
["binance-futures","SOLUSDT",1740166442544,[[170.06,136.0],[170.05,586.0],[170.04,305.0],[170.03,573.0],[170.02,818.0]],[[170.07,291.0],[170.08,166.0],[170.09,503.0],[170.1,468.0],[170.11,271.0]]]
["binance-futures","SOLUSDT",1740166479653,[[169.99,25.0],[169.98,113.0],[169.97,365.0],[169.96,1336.0],[169.95,808.0]],[[170.0,451.0],[170.01,381.0],[170.02,546.0],[170.03,613.0],[170.04,989.0]]]
["binance-futures","SOLUSDT",1740166492886,[[169.9,159.0],[169.89,55.0],[169.88,170.0],[169.87,339.0],[169.86,648.0]],[[169.91,536.0],[169.92,841.0],[169.93,839.0],[169.94,582.0],[169.95,1164.0]]]
["binance-futures","SOLUSDT",1740166569243,[[169.6,115.0],[169.59,412.0],[169.58,608.0],[169.57,860.0],[169.56,1003.0]],[[169.61,268.0],[169.62,582.0],[169.63,275.0],[169.64,279.0],[169.65,463.0]]]
["binance-futures","SOLUSDT",1740166588761,[[169.63,36.0],[169.62,163.0],[169.61,365.0],[169.6,443.0],[169.59,564.0]],[[169.64,309.0],[169.65,123.0],[169.66,320.0],[169.67,1075.0],[169.68,1397.0]]]
["binance-futures","SOLUSDT",1740166618608,[[169.54,8.0],[169.53,38.0],[169.52,109.0],[169.51,362.0],[169.5,538.0]],[[169.55,1172.0],[169.56,708.0],[169.57,717.0],[169.58,695.0],[169.59,813.0]]]
["binance-futures","SOLUSDT",1740166653818,[[169.15,88.0],[169.14,398.0],[169.13,956.0],[169.12,344.0],[169.11,410.0]],[[169.16,199.0],[169.17,261.0],[169.18,411.0],[169.19,538.0],[169.2,741.0]]]
["binance-futures","SOLUSDT",1740166707427,[[169.05,219.0],[169.04,164.0],[169.03,285.0],[169.02,570.0],[169.01,6374.0]],[[169.06,401.0],[169.07,636.0],[169.08,579.0],[169.09,568.0],[169.1,650.0]]]
["binance-futures","SOLUSDT",1740166743203,[[168.99,454.0],[168.98,164.0],[168.97,499.0],[168.96,380.0],[168.95,725.0]],[[169.0,782.0],[169.01,366.0],[169.02,320.0],[169.03,345.0],[169.04,578.0]]]
["binance-futures","SOLUSDT",1740166777899,[[168.86,520.0],[168.85,349.0],[168.84,396.0],[168.83,508.0],[168.82,454.0]],[[168.87,250.0],[168.88,276.0],[168.89,220.0],[168.9,255.0],[168.91,603.0]]]
["binance-futures","SOLUSDT",1740166830598,[[168.93,240.0],[168.92,178.0],[168.91,394.0],[168.9,481.0],[168.89,465.0]],[[168.94,262.0],[168.95,130.0],[168.96,399.0],[168.97,557.0],[168.98,692.0]]]
["binance-futures","SOLUSDT",1740166886695,[[168.7,425.0],[168.69,41672.0],[168.68,38273.0],[168.67,108.0],[168.66,98.0]],[[168.71,188.0],[168.72,134.0],[168.73,509.0],[168.74,705.0],[168.75,851.0]]]
["binance-futures","SOLUSDT",1740166900939,[[168.73,269.0],[168.72,308.0],[168.71,226.0],[168.7,5129.0],[168.69,36324.0]],[[168.74,242.0],[168.75,2251.0],[168.76,399.0],[168.77,815.0],[168.78,1290.0]]]
["binance-futures","SOLUSDT",1740166953510,[[168.73,284.0],[168.72,338.0],[168.71,1201.0],[168.7,4941.0]],[[168.74,367.0],[168.75,581.0],[168.76,690.0],[168.77,1085.0],[168.78,1242.0]]]
["binance-futures","SOLUSDT",1740166989072,[[168.77,6.0],[168.76,56.0],[168.75,305.0],[168.73,609.0]],[[168.78,1093.0],[168.79,1390.0],[168.8,1020.0],[168.81,564.0],[168.82,496.0]]]
["binance-futures","SOLUSDT",1740167041547,[[168.99,304.0],[168.98,176.0],[168.97,412.0],[168.96,478.0],[168.95,889.0]],[[169.0,123.0],[169.01,323.0],[169.02,275.0],[169.03,371.0],[169.04,804.0]]]
["binance-futures","SOLUSDT",1740167077498,[[168.81,176.0],[168.8,806.0],[168.79,432.0],[168.78,333.0],[168.77,316.0]],[[168.82,96.0],[168.83,300.0],[168.84,564.0],[168.85,993.0],[168.86,1718.0]]]
["binance-futures","SOLUSDT",1740167112285,[[168.99,24.0],[168.98,10.0],[168.97,194.0],[168.96,237.0],[168.95,601.0]],[[169.0,407.0],[169.01,190.0],[169.02,383.0],[169.03,398.0],[169.04,1255.0]]]
["binance-futures","SOLUSDT",1740167143504,[[168.73,605.0],[168.72,202.0],[168.71,305.0],[168.7,542.0]],[[168.74,342.0],[168.75,404.0],[168.76,371.0],[168.77,729.0],[168.78,1004.0]]]
["binance-futures","SOLUSDT",1740167200579,[[168.7,396.0],[168.69,4123.0],[168.68,32127.0],[168.67,309.0],[168.66,337.0]],[[168.71,188.0],[168.72,358.0],[168.73,390.0],[168.74,306.0],[168.75,767.0]]]
["binance-futures","SOLUSDT",1740167253644,[[168.4,122.0],[168.39,658.0],[168.38,1361.0],[168.37,162.0],[168.36,416.0]],[[168.41,618.0],[168.42,431.0],[168.43,755.0],[168.44,698.0],[168.45,456.0]]]
["binance-futures","SOLUSDT",1740167288636,[[168.41,426.0],[168.4,594.0],[168.39,472.0],[168.38,386.0],[168.37,699.0]],[[168.42,73.0],[168.43,114.0],[168.44,409.0],[168.45,654.0],[168.46,860.0]]]
["binance-futures","SOLUSDT",1740167323763,[[168.55,1422.0],[168.54,631.0],[168.53,802.0],[168.52,446.0],[168.51,471.0]],[[168.56,156.0],[168.57,220.0],[168.58,388.0],[168.59,318.0],[168.6,934.0]]]
["binance-futures","SOLUSDT",1740167336487,[[168.61,478.0],[168.6,571.0],[168.59,1065.0],[168.58,385.0],[168.57,400.0]],[[168.62,232.0],[168.63,218.0],[168.64,337.0],[168.65,574.0],[168.66,1196.0]]]
["binance-futures","SOLUSDT",1740167412052,[[168.51,192.0],[168.5,148.0],[168.49,370.0],[168.48,409.0],[168.47,1232.0]],[[168.52,799.0],[168.53,477.0],[168.54,401.0],[168.55,1231.0],[168.56,737.0]]]
["binance-futures","SOLUSDT",1740167450454,[[168.7,101.0],[168.69,141.0],[168.68,351.0],[168.67,481.0],[168.66,1104.0]],[[168.71,570.0],[168.72,224.0],[168.73,500.0],[168.74,737.0],[168.75,750.0]]]
["binance-futures","SOLUSDT",1740167460120,[[168.56,298.0],[168.55,608.0],[168.54,289.0],[168.53,431.0],[168.52,493.0]],[[168.57,129.0],[168.58,125.0],[168.59,251.0],[168.6,435.0],[168.61,463.0]]]
["binance-futures","SOLUSDT",1740167534115,[[169.12,260.0],[169.11,844.0],[169.1,339.0],[169.09,449.0],[169.08,649.0]],[[169.13,218.0],[169.14,229.0],[169.15,290.0],[169.16,132.0],[169.17,321.0]]]
["binance-futures","SOLUSDT",1740167546750,[[169.08,701.0],[169.07,600.0],[169.06,517.0],[169.05,305.0],[169.04,266.0]],[[169.09,29.0],[169.1,127.0],[169.11,171.0],[169.12,183.0],[169.13,1254.0]]]
["binance-futures","SOLUSDT",1740167582827,[[168.87,54.0],[168.86,60.0],[168.85,390.0],[168.84,367.0],[168.83,481.0]],[[168.88,903.0],[168.89,652.0],[168.9,683.0],[168.91,1297.0],[168.92,844.0]]]
["binance-futures","SOLUSDT",1740167617958,[[168.95,232.0],[168.94,224.0],[168.93,534.0],[168.92,295.0],[168.91,381.0]],[[168.96,128.0],[168.97,279.0],[168.98,321.0],[168.99,680.0],[169.0,558.0]]]
["binance-futures","SOLUSDT",1740167672175,[[168.47,666.0],[168.46,350.0],[168.45,471.0],[168.44,153.0],[168.43,518.0]],[[168.48,85.0],[168.49,312.0],[168.5,553.0],[168.51,729.0],[168.52,1123.0]]]
["binance-futures","SOLUSDT",1740167708488,[[168.62,14.0],[168.61,319.0],[168.6,388.0],[168.59,380.0],[168.58,377.0]],[[168.63,1120.0],[168.64,802.0],[168.65,289.0],[168.66,479.0],[168.67,800.0]]]
["binance-futures","SOLUSDT",1740167743834,[[168.44,207.0],[168.43,307.0],[168.42,596.0],[168.41,556.0],[168.4,508.0]],[[168.45,171.0],[168.46,329.0],[168.47,458.0],[168.48,345.0],[168.49,453.0]]]
["binance-futures","SOLUSDT",1740167797522,[[168.31,327.0],[168.3,659.0],[168.29,879.0],[168.28,425.0],[168.27,343.0]],[[168.32,164.0],[168.33,92.0],[168.34,560.0],[168.35,521.0],[168.36,566.0]]]
["binance-futures","SOLUSDT",1740167833714,[[168.52,851.0],[168.51,562.0],[168.5,349.0],[168.49,509.0],[168.48,547.0]],[[168.53,182.0],[168.54,169.0],[168.55,256.0],[168.56,266.0],[168.57,808.0]]]
["binance-futures","SOLUSDT",1740167886766,[[168.28,55.0],[168.27,60.0],[168.26,345.0],[168.25,631.0],[168.24,878.0]],[[168.29,686.0],[168.3,391.0],[168.31,120.0],[168.32,273.0],[168.33,599.0]]]
["binance-futures","SOLUSDT",1740167923098,[[168.26,1410.0],[168.25,682.0],[168.24,357.0],[168.23,445.0],[168.22,350.0]],[[168.27,40.0],[168.28,193.0],[168.29,287.0],[168.3,351.0],[168.31,940.0]]]
["binance-futures","SOLUSDT",1740167958329,[[168.23,118.0],[168.22,1881.0],[168.21,252.0],[168.2,464.0],[168.19,629.0]],[[168.24,773.0],[168.25,645.0],[168.26,365.0],[168.27,591.0],[168.28,649.0]]]
["binance-futures","SOLUSDT",1740168012746,[[168.3,344.0],[168.29,591.0],[168.28,619.0],[168.27,511.0],[168.26,621.0]],[[168.31,362.0],[168.32,297.0],[168.33,399.0],[168.34,171.0],[168.35,565.0]]]
["binance-futures","SOLUSDT",1740168049528,[[168.77,499.0],[168.76,76.0],[168.75,499.0],[168.74,441.0],[168.73,1111.0]],[[168.78,439.0],[168.79,272.0],[168.8,288.0],[168.81,249.0],[168.82,650.0]]]
["binance-futures","SOLUSDT",1740168102312,[[168.87,269.0],[168.86,553.0],[168.85,439.0],[168.84,502.0],[168.83,818.0]],[[168.88,122.0],[168.89,60.0],[168.9,312.0],[168.91,334.0],[168.92,851.0]]]
["binance-futures","SOLUSDT",1740168137613,[[168.93,130.0],[168.92,368.0],[168.91,217.0],[168.9,242.0],[168.89,885.0]],[[168.94,44.0],[168.95,171.0],[168.96,128.0],[168.97,243.0],[168.98,619.0]]]
["binance-futures","SOLUSDT",1740168174260,[[168.88,321.0],[168.87,175.0],[168.86,316.0],[168.85,349.0],[168.84,1015.0]],[[168.89,211.0],[168.9,356.0],[168.91,629.0],[168.92,493.0],[168.93,375.0]]]
["binance-futures","SOLUSDT",1740168227614,[[169.21,210.0],[169.2,207.0],[169.19,699.0],[169.18,452.0],[169.17,469.0]],[[169.22,119.0],[169.23,99.0],[169.24,305.0],[169.25,354.0],[169.26,568.0]]]
["binance-futures","SOLUSDT",1740168262673,[[169.47,218.0],[169.46,122.0],[169.45,104.0],[169.44,324.0],[169.43,772.0]],[[169.48,680.0],[169.49,369.0],[169.5,175.0],[169.51,285.0],[169.52,436.0]]]
["binance-futures","SOLUSDT",1740168280548,[[169.33,21.0],[169.32,152.0],[169.31,336.0],[169.3,255.0],[169.29,412.0]],[[169.34,196.0],[169.35,135.0],[169.36,466.0],[169.37,553.0],[169.38,654.0]]]
["binance-futures","SOLUSDT",1740168311445,[[169.36,262.0],[169.35,704.0],[169.34,290.0],[169.33,274.0],[169.32,501.0]],[[169.37,115.0],[169.38,533.0],[169.39,145.0],[169.4,144.0],[169.41,452.0]]]
["binance-futures","SOLUSDT",1740168388730,[[169.67,307.0],[169.66,316.0],[169.65,408.0],[169.64,389.0],[169.63,816.0]],[[169.68,164.0],[169.69,194.0],[169.7,350.0],[169.71,645.0],[169.72,475.0]]]
["binance-futures","SOLUSDT",1740168401339,[[169.58,13.0],[169.57,115.0],[169.56,305.0],[169.55,338.0]],[[169.59,123.0],[169.6,1122.0],[169.61,346.0],[169.62,621.0],[169.63,750.0]]]
["binance-futures","SOLUSDT",1740168436758,[[169.25,10.0],[169.24,69.0],[169.23,329.0],[169.22,975.0],[169.21,561.0]],[[169.26,701.0],[169.27,252.0],[169.28,162.0],[169.29,295.0],[169.3,350.0]]]
["binance-futures","SOLUSDT",1740168472834,[[169.3,307.0],[169.29,80.0],[169.28,369.0],[169.27,493.0],[169.26,560.0]],[[169.31,159.0],[169.32,144.0],[169.33,347.0],[169.34,333.0],[169.35,441.0]]]
["binance-futures","SOLUSDT",1740168549855,[[169.15,328.0],[169.14,271.0],[169.13,283.0],[169.12,226.0],[169.11,479.0]],[[169.16,223.0],[169.17,353.0],[169.18,418.0],[169.19,385.0],[169.2,722.0]]]
["binance-futures","SOLUSDT",1740168565001,[[169.36,240.0],[169.35,51.0],[169.34,379.0],[169.33,469.0],[169.32,839.0]],[[169.37,315.0],[169.38,407.0],[169.39,454.0],[169.4,126.0],[169.41,412.0]]]
["binance-futures","SOLUSDT",1740168602650,[[169.18,104.0],[169.17,295.0],[169.16,141.0],[169.15,304.0],[169.14,536.0]],[[169.19,205.0],[169.2,255.0],[169.21,358.0],[169.22,347.0],[169.23,702.0]]]
["binance-futures","SOLUSDT",1740168657942,[[169.34,106.0],[169.33,174.0],[169.32,434.0],[169.31,599.0],[169.3,730.0]],[[169.35,475.0],[169.36,148.0],[169.37,456.0],[169.38,513.0],[169.39,878.0]]]
["binance-futures","SOLUSDT",1740168694662,[[169.39,143.0],[169.38,178.0],[169.37,332.0],[169.36,330.0],[169.35,605.0]],[[169.4,417.0],[169.41,319.0],[169.42,415.0],[169.43,234.0],[169.44,445.0]]]
["binance-futures","SOLUSDT",1740168749878,[[169.62,129.0],[169.61,256.0],[169.6,425.0],[169.59,633.0],[169.58,600.0]],[[169.63,241.0],[169.64,283.0],[169.65,339.0],[169.66,141.0],[169.67,614.0]]]
["binance-futures","SOLUSDT",1740168786502,[[169.61,452.0],[169.6,493.0],[169.59,372.0],[169.58,624.0],[169.57,957.0]],[[169.62,25.0],[169.63,7.0],[169.64,254.0],[169.65,537.0],[169.66,499.0]]]
["binance-futures","SOLUSDT",1740168828256,[[169.45,481.0],[169.44,352.0],[169.43,390.0],[169.42,489.0],[169.41,527.0]],[[169.46,263.0],[169.47,179.0],[169.48,208.0],[169.49,277.0],[169.5,691.0]]]
["binance-futures","SOLUSDT",1740168879166,[[169.26,166.0],[169.25,169.0],[169.24,558.0],[169.23,742.0],[169.22,560.0]],[[169.27,209.0],[169.28,200.0],[169.29,517.0],[169.3,632.0],[169.31,1026.0]]]
["binance-futures","SOLUSDT",1740168917738,[[169.47,215.0],[169.46,169.0],[169.45,474.0],[169.44,559.0],[169.43,809.0]],[[169.48,289.0],[169.49,249.0],[169.5,1746.0],[169.51,246.0],[169.52,302.0]]]
["binance-futures","SOLUSDT",1740168972100,[[169.18,17.0],[169.17,69.0],[169.16,55.0],[169.15,282.0],[169.14,643.0]],[[169.19,587.0],[169.2,532.0],[169.21,317.0],[169.22,315.0],[169.23,546.0]]]
["binance-futures","SOLUSDT",1740169010011,[[168.97,287.0],[168.96,352.0],[168.95,458.0],[168.94,509.0],[168.93,922.0]],[[168.98,113.0],[168.99,88.0],[169.0,338.0],[169.01,288.0],[169.02,591.0]]]
["binance-futures","SOLUSDT",1740169046565,[[168.93,19.0],[168.92,50.0],[168.91,136.0],[168.9,251.0],[168.89,550.0]],[[168.94,943.0],[168.95,928.0],[168.96,533.0],[168.97,742.0],[168.98,481.0]]]
["binance-futures","SOLUSDT",1740169103079,[[169.05,112.0],[169.04,195.0],[169.03,309.0],[169.02,296.0],[169.01,382.0]],[[169.06,274.0],[169.07,284.0],[169.08,281.0],[169.09,318.0],[169.1,406.0]]]
["binance-futures","SOLUSDT",1740169143047,[[168.96,243.0],[168.95,250.0],[168.94,423.0],[168.93,1496.0],[168.92,854.0]],[[168.97,339.0],[168.98,626.0],[168.99,428.0],[169.0,440.0],[169.01,389.0]]]
["binance-futures","SOLUSDT",1740169178324,[[168.9,622.0],[168.89,864.0],[168.88,329.0],[168.87,405.0],[168.86,681.0]],[[168.91,155.0],[168.92,376.0],[168.93,541.0],[168.94,513.0],[168.96,441.0]]]
["binance-futures","SOLUSDT",1740169233229,[[169.39,178.0],[169.38,279.0],[169.37,427.0],[169.36,865.0],[169.35,660.0]],[[169.4,200.0],[169.41,241.0],[169.42,318.0],[169.43,278.0],[169.44,142.0]]]
["binance-futures","SOLUSDT",1740169269875,[[169.03,69.0],[169.02,25.0],[169.01,160.0],[169.0,235.0],[168.99,585.0]],[[169.04,373.0],[169.05,339.0],[169.06,1317.0],[169.07,436.0],[169.08,534.0]]]
["binance-futures","SOLUSDT",1740169282588,[[168.91,589.0],[168.9,285.0],[168.89,291.0],[168.88,682.0],[168.87,623.0]],[[168.92,339.0],[168.93,123.0],[168.94,176.0],[168.95,239.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740169318656,[[169.17,199.0],[169.16,160.0],[169.15,411.0],[169.14,452.0],[169.13,461.0]],[[169.18,334.0],[169.19,39.0],[169.2,114.0],[169.21,163.0],[169.22,260.0]]]
["binance-futures","SOLUSDT",1740169396417,[[168.85,218.0],[168.84,90.0],[168.83,452.0],[168.82,617.0],[168.81,965.0]],[[168.86,501.0],[168.87,287.0],[168.88,585.0],[168.89,338.0],[168.9,450.0]]]
["binance-futures","SOLUSDT",1740169409703,[[168.76,878.0],[168.75,469.0],[168.74,536.0],[168.73,412.0],[168.72,224.0]],[[168.77,178.0],[168.78,228.0],[168.79,435.0],[168.8,239.0],[168.81,483.0]]]
["binance-futures","SOLUSDT",1740169446915,[[168.95,212.0],[168.94,153.0],[168.93,325.0],[168.92,630.0]],[[168.96,156.0],[168.97,512.0],[168.98,516.0],[168.99,482.0],[169.0,333.0]]]
["binance-futures","SOLUSDT",1740169504339,[[168.92,275.0],[168.91,325.0],[168.9,219.0],[168.89,588.0],[168.88,571.0]],[[168.93,175.0],[168.94,144.0],[168.95,261.0],[168.96,337.0],[168.97,494.0]]]
["binance-futures","SOLUSDT",1740169541165,[[168.79,183.0],[168.78,134.0],[168.77,316.0],[168.76,526.0],[168.75,628.0]],[[168.8,361.0],[168.81,112.0],[168.82,353.0],[168.83,250.0],[168.84,465.0]]]
["binance-futures","SOLUSDT",1740169579546,[[168.84,127.0],[168.83,108.0],[168.82,244.0],[168.81,284.0],[168.8,732.0]],[[168.85,354.0],[168.86,364.0],[168.87,477.0],[168.88,571.0],[168.89,845.0]]]
["binance-futures","SOLUSDT",1740169636131,[[169.24,233.0],[169.23,249.0],[169.22,787.0],[169.21,706.0],[169.2,798.0]],[[169.25,147.0],[169.26,159.0],[169.27,200.0],[169.28,291.0],[169.29,559.0]]]
["binance-futures","SOLUSDT",1740169673976,[[169.17,98.0],[169.16,176.0],[169.15,201.0],[169.14,440.0],[169.13,546.0]],[[169.18,503.0],[169.19,517.0],[169.2,558.0],[169.21,310.0],[169.22,475.0]]]
["binance-futures","SOLUSDT",1740169739075,[[169.26,209.0],[169.25,216.0],[169.24,474.0],[169.23,685.0],[169.22,853.0]],[[169.27,201.0],[169.28,130.0],[169.29,237.0],[169.3,252.0],[169.31,483.0]]]
["binance-futures","SOLUSDT",1740169769504,[[169.29,116.0],[169.28,97.0],[169.27,432.0],[169.26,704.0],[169.25,627.0]],[[169.3,297.0],[169.31,194.0],[169.32,296.0],[169.33,252.0],[169.34,403.0]]]
["binance-futures","SOLUSDT",1740169806331,[[169.29,457.0],[169.28,374.0],[169.27,422.0],[169.26,573.0],[169.25,608.0]],[[169.3,112.0],[169.31,128.0],[169.32,163.0],[169.33,631.0],[169.34,1071.0]]]
["binance-futures","SOLUSDT",1740169860888,[[169.49,451.0],[169.48,377.0],[169.47,369.0],[169.46,535.0],[169.45,538.0]],[[169.5,204.0],[169.51,144.0],[169.52,84.0],[169.53,174.0],[169.54,571.0]]]
["binance-futures","SOLUSDT",1740169897739,[[169.27,148.0],[169.26,125.0],[169.25,221.0],[169.24,346.0],[169.23,346.0]],[[169.28,335.0],[169.29,199.0],[169.3,358.0],[169.31,274.0],[169.32,334.0]]]
["binance-futures","SOLUSDT",1740169935577,[[169.24,796.0],[169.23,512.0],[169.22,675.0],[169.21,637.0],[169.2,741.0]],[[169.25,163.0],[169.26,113.0],[169.27,169.0],[169.28,336.0],[169.29,760.0]]]
["binance-futures","SOLUSDT",1740169989960,[[169.6,102.0],[169.59,16.0],[169.58,83.0],[169.57,383.0],[169.56,701.0]],[[169.61,737.0],[169.62,292.0],[169.63,266.0],[169.64,278.0],[169.65,524.0]]]
["binance-futures","SOLUSDT",1740170007445,[[169.51,500.0],[169.5,427.0],[169.49,353.0],[169.48,308.0],[169.47,817.0]],[[169.52,99.0],[169.53,228.0],[169.54,404.0],[169.55,519.0],[169.56,577.0]]]
["binance-futures","SOLUSDT",1740170061599,[[169.76,222.0],[169.75,302.0],[169.74,621.0],[169.73,605.0],[169.72,559.0]],[[169.77,103.0],[169.78,114.0],[169.79,116.0],[169.8,403.0],[169.81,382.0]]]
["binance-futures","SOLUSDT",1740170115578,[[169.32,128.0],[169.31,196.0],[169.3,309.0],[169.29,668.0],[169.28,494.0]],[[169.33,394.0],[169.34,165.0],[169.35,596.0],[169.36,255.0],[169.37,314.0]]]
["binance-futures","SOLUSDT",1740170152059,[[169.3,402.0],[169.29,558.0],[169.28,650.0],[169.27,457.0],[169.26,483.0]],[[169.31,71.0],[169.32,508.0],[169.33,149.0],[169.34,192.0],[169.35,536.0]]]
["binance-futures","SOLUSDT",1740170165381,[[169.36,122.0],[169.35,284.0],[169.34,383.0],[169.33,357.0],[169.32,985.0]],[[169.37,650.0],[169.38,282.0],[169.39,269.0],[169.4,175.0],[169.41,436.0]]]
["binance-futures","SOLUSDT",1740170202289,[[169.47,500.0],[169.46,342.0],[169.45,347.0],[169.44,351.0],[169.43,739.0]],[[169.48,44.0],[169.49,145.0],[169.5,294.0],[169.51,284.0],[169.52,447.0]]]
["binance-futures","SOLUSDT",1740170281858,[[169.28,114.0],[169.27,132.0],[169.26,123.0],[169.25,437.0],[169.24,755.0]],[[169.29,661.0],[169.3,310.0],[169.31,366.0],[169.32,313.0],[169.33,704.0]]]
["binance-futures","SOLUSDT",1740170316204,[[169.12,934.0],[169.11,267.0],[169.1,227.0],[169.09,279.0],[169.08,701.0]],[[169.13,244.0],[169.14,12.0],[169.15,177.0],[169.16,236.0],[169.17,598.0]]]
["binance-futures","SOLUSDT",1740170333937,[[169.14,249.0],[169.13,282.0],[169.12,587.0],[169.11,361.0],[169.1,393.0]],[[169.15,275.0],[169.16,212.0],[169.17,171.0],[169.18,409.0],[169.19,415.0]]]
["binance-futures","SOLUSDT",1740170390960,[[169.03,656.0],[169.02,350.0],[169.01,622.0],[169.0,636.0],[168.99,555.0]],[[169.04,124.0],[169.05,38.0],[169.06,247.0],[169.07,377.0],[169.08,472.0]]]
["binance-futures","SOLUSDT",1740170428823,[[168.91,150.0],[168.9,114.0],[168.89,435.0],[168.88,450.0],[168.87,1001.0]],[[168.92,394.0],[168.93,80.0],[168.94,155.0],[168.95,312.0],[168.96,663.0]]]
["binance-futures","SOLUSDT",1740170466928,[[168.97,123.0],[168.96,203.0],[168.95,596.0],[168.94,509.0],[168.93,896.0]],[[168.98,74.0],[168.99,95.0],[169.0,264.0],[169.01,162.0],[169.02,273.0]]]
["binance-futures","SOLUSDT",1740170525496,[[168.99,556.0],[168.98,567.0],[168.97,480.0],[168.96,232.0],[168.95,429.0]],[[169.0,219.0],[169.01,109.0],[169.02,174.0],[169.03,392.0],[169.04,712.0]]]
["binance-futures","SOLUSDT",1740170569520,[[168.92,425.0],[168.91,612.0],[168.9,289.0],[168.89,330.0],[168.88,354.0]],[[168.93,282.0],[168.94,52.0],[168.95,246.0],[168.96,436.0],[168.97,463.0]]]
["binance-futures","SOLUSDT",1740170602897,[[169.16,289.0],[169.15,470.0],[169.14,187.0],[169.13,438.0],[169.12,649.0]],[[169.17,195.0],[169.18,128.0],[169.19,304.0],[169.2,323.0],[169.21,545.0]]]
["binance-futures","SOLUSDT",1740170659447,[[169.23,981.0],[169.22,631.0],[169.21,389.0],[169.2,767.0],[169.19,716.0]],[[169.24,135.0],[169.25,12.0],[169.26,146.0],[169.27,254.0],[169.28,259.0]]]
["binance-futures","SOLUSDT",1740170699806,[[169.45,361.0],[169.44,903.0],[169.43,551.0],[169.42,635.0],[169.41,283.0]],[[169.46,299.0],[169.47,36.0],[169.48,181.0],[169.49,509.0],[169.5,572.0]]]
["binance-futures","SOLUSDT",1740170755574,[[169.27,12.0],[169.26,142.0],[169.25,457.0],[169.24,841.0]],[[169.28,232.0],[169.29,495.0],[169.3,366.0],[169.31,475.0],[169.32,597.0]]]
["binance-futures","SOLUSDT",1740170794646,[[169.35,128.0],[169.34,147.0],[169.33,502.0],[169.32,559.0],[169.31,1046.0]],[[169.36,264.0],[169.37,313.0],[169.38,238.0],[169.39,175.0],[169.4,398.0]]]
["binance-futures","SOLUSDT",1740170833281,[[169.42,261.0],[169.41,216.0],[169.4,753.0],[169.39,298.0],[169.38,592.0]],[[169.43,306.0],[169.44,82.0],[169.45,247.0],[169.46,267.0],[169.47,434.0]]]
["binance-futures","SOLUSDT",1740170894273,[[169.07,184.0],[169.06,207.0],[169.05,397.0],[169.04,469.0],[169.03,381.0]],[[169.08,290.0],[169.09,459.0],[169.1,238.0],[169.11,348.0],[169.12,457.0]]]
["binance-futures","SOLUSDT",1740170929642,[[169.08,163.0],[169.07,214.0],[169.06,791.0],[169.05,938.0],[169.04,564.0]],[[169.09,139.0],[169.1,374.0],[169.11,437.0],[169.12,497.0],[169.13,648.0]]]
["binance-futures","SOLUSDT",1740170943457,[[169.01,21.0],[169.0,119.0],[168.99,327.0],[168.98,316.0],[168.97,630.0]],[[169.02,310.0],[169.03,268.0],[169.04,306.0],[169.05,758.0],[169.06,677.0]]]
["binance-futures","SOLUSDT",1740171024493,[[168.78,190.0],[168.77,265.0],[168.76,409.0],[168.75,315.0],[168.74,535.0]],[[168.79,182.0],[168.8,114.0],[168.81,225.0],[168.82,330.0],[168.83,469.0]]]
["binance-futures","SOLUSDT",1740171062778,[[168.75,124.0],[168.74,483.0],[168.73,724.0],[168.72,320.0],[168.71,389.0]],[[168.76,186.0],[168.77,110.0],[168.78,163.0],[168.79,551.0],[168.8,474.0]]]
["binance-futures","SOLUSDT",1740171076263,[[168.7,214.0],[168.69,495.0],[168.68,463.0],[168.67,441.0],[168.66,432.0]],[[168.71,287.0],[168.72,114.0],[168.73,166.0],[168.74,278.0],[168.75,531.0]]]
["binance-futures","SOLUSDT",1740171158361,[[168.52,521.0],[168.51,1050.0],[168.5,4291.0],[168.49,218.0],[168.48,509.0]],[[168.53,73.0],[168.54,365.0],[168.55,464.0],[168.56,194.0],[168.57,714.0]]]
["binance-futures","SOLUSDT",1740171182165,[[168.63,305.0],[168.62,418.0],[168.61,498.0],[168.6,668.0],[168.59,740.0]],[[168.64,125.0],[168.65,135.0],[168.66,330.0],[168.67,258.0],[168.68,510.0]]]
["binance-futures","SOLUSDT",1740171209803,[[168.64,237.0],[168.63,510.0],[168.62,812.0],[168.61,744.0],[168.6,839.0]],[[168.65,123.0],[168.66,197.0],[168.67,290.0],[168.68,219.0],[168.69,686.0]]]
["binance-futures","SOLUSDT",1740171247896,[[168.62,591.0],[168.61,248.0],[168.6,369.0],[168.59,509.0],[168.58,678.0]],[[168.63,11.0],[168.64,53.0],[168.65,197.0],[168.66,393.0],[168.67,492.0]]]
["binance-futures","SOLUSDT",1740171303011,[[168.91,54.0],[168.9,243.0],[168.89,249.0],[168.88,780.0],[168.87,607.0]],[[168.92,88.0],[168.93,135.0],[168.94,1259.0],[168.95,937.0],[168.96,607.0]]]
["binance-futures","SOLUSDT",1740171339846,[[168.73,85.0],[168.72,1420.0],[168.71,452.0],[168.7,743.0],[168.69,196.0]],[[168.74,215.0],[168.75,104.0],[168.76,456.0],[168.77,670.0],[168.78,414.0]]]
["binance-futures","SOLUSDT",1740171377332,[[168.78,119.0],[168.77,133.0],[168.76,138.0],[168.75,393.0],[168.74,717.0]],[[168.79,335.0],[168.8,218.0],[168.81,375.0],[168.82,428.0],[168.83,268.0]]]
["binance-futures","SOLUSDT",1740171433408,[[168.68,77.0],[168.67,799.0],[168.66,710.0],[168.65,292.0],[168.64,321.0]],[[168.7,136.0],[168.71,118.0],[168.72,125.0],[168.73,526.0],[168.74,658.0]]]
["binance-futures","SOLUSDT",1740171496827,[[169.03,354.0],[169.02,526.0],[169.01,740.0],[169.0,559.0],[168.99,449.0]],[[169.04,9.0],[169.05,94.0],[169.06,161.0],[169.07,367.0],[169.08,567.0]]]
["binance-futures","SOLUSDT",1740171508272,[[169.03,147.0],[169.02,285.0],[169.01,367.0]],[[169.04,600.0],[169.05,470.0],[169.06,277.0],[169.07,162.0],[169.08,400.0]]]
["binance-futures","SOLUSDT",1740171563429,[[168.91,530.0],[168.9,179.0],[168.89,447.0],[168.88,558.0],[168.87,711.0]],[[168.92,18.0],[168.93,8.0],[168.94,68.0],[168.95,379.0],[168.96,420.0]]]
["binance-futures","SOLUSDT",1740171599203,[[169.32,279.0],[169.31,222.0],[169.3,357.0],[169.29,528.0],[169.28,522.0]],[[169.33,421.0],[169.34,293.0],[169.35,290.0],[169.36,310.0],[169.37,438.0]]]
["binance-futures","SOLUSDT",1740171652302,[[169.58,735.0],[169.57,446.0],[169.56,441.0],[169.55,286.0],[169.54,389.0]],[[169.59,137.0],[169.6,157.0],[169.61,217.0],[169.62,320.0],[169.63,478.0]]]
["binance-futures","SOLUSDT",1740171688343,[[169.63,17.0],[169.62,113.0],[169.61,512.0],[169.6,537.0],[169.59,858.0]],[[169.64,232.0],[169.65,575.0],[169.66,501.0],[169.67,1468.0],[169.68,446.0]]]
["binance-futures","SOLUSDT",1740171725315,[[169.7,102.0],[169.69,244.0],[169.68,979.0],[169.67,537.0],[169.66,386.0]],[[169.71,214.0],[169.72,31.0],[169.73,140.0],[169.74,264.0],[169.75,498.0]]]
["binance-futures","SOLUSDT",1740171760888,[[169.87,44.0],[169.86,7.0],[169.85,228.0],[169.84,395.0],[169.83,879.0]],[[169.88,1075.0],[169.89,170.0],[169.9,162.0],[169.91,237.0],[169.92,533.0]]]
["binance-futures","SOLUSDT",1740171817035,[[169.62,572.0],[169.61,315.0],[169.6,435.0],[169.59,736.0],[169.58,749.0]],[[169.63,77.0],[169.64,101.0],[169.65,143.0],[169.66,76.0],[169.67,468.0]]]
["binance-futures","SOLUSDT",1740171872550,[[169.85,412.0],[169.84,565.0],[169.83,701.0],[169.82,588.0],[169.81,871.0]],[[169.86,202.0],[169.87,144.0],[169.88,355.0],[169.89,368.0],[169.9,332.0]]]
["binance-futures","SOLUSDT",1740171910238,[[169.6,637.0],[169.59,456.0],[169.58,368.0],[169.57,234.0],[169.56,570.0]],[[169.61,272.0],[169.62,26.0],[169.63,354.0],[169.64,273.0],[169.65,300.0]]]
["binance-futures","SOLUSDT",1740171947120,[[169.51,142.0],[169.5,89.0],[169.49,516.0],[169.48,567.0],[169.47,496.0]],[[169.52,45.0],[169.53,758.0],[169.54,948.0],[169.55,634.0],[169.56,665.0]]]
["binance-futures","SOLUSDT",1740171960521,[[169.5,89.0],[169.49,132.0],[169.48,261.0],[169.47,620.0],[169.46,557.0]],[[169.51,237.0],[169.52,174.0],[169.53,310.0],[169.54,551.0],[169.55,960.0]]]
["binance-futures","SOLUSDT",1740172041909,[[169.37,27.0],[169.36,147.0],[169.35,190.0],[169.34,271.0],[169.33,1025.0]],[[169.38,407.0],[169.39,297.0],[169.4,381.0],[169.41,698.0],[169.42,859.0]]]
["binance-futures","SOLUSDT",1740172088782,[[169.52,922.0],[169.51,636.0],[169.5,533.0],[169.49,707.0],[169.48,665.0]],[[169.53,25.0],[169.54,65.0],[169.55,113.0],[169.56,166.0],[169.57,485.0]]]
["binance-futures","SOLUSDT",1740172095901,[[169.45,545.0],[169.44,340.0],[169.43,403.0],[169.42,521.0],[169.41,672.0]],[[169.46,173.0],[169.47,83.0],[169.48,351.0],[169.49,553.0],[169.5,747.0]]]
["binance-futures","SOLUSDT",1740172179104,[[169.21,72.0],[169.2,121.0],[169.19,249.0],[169.18,378.0],[169.17,733.0]],[[169.22,538.0],[169.23,510.0],[169.24,370.0],[169.25,439.0],[169.26,831.0]]]
["binance-futures","SOLUSDT",1740172192976,[[169.04,841.0],[169.03,666.0],[169.02,534.0],[169.01,572.0],[169.0,1837.0]],[[169.05,105.0],[169.06,156.0],[169.07,225.0],[169.08,451.0],[169.09,580.0]]]
["binance-futures","SOLUSDT",1740172229393,[[169.0,202.0],[168.99,307.0],[168.98,572.0],[168.97,477.0],[168.96,623.0]],[[169.01,229.0],[169.02,334.0],[169.03,286.0],[169.04,330.0],[169.05,314.0]]]
["binance-futures","SOLUSDT",1740172266382,[[168.76,76.0],[168.75,62.0],[168.74,83.0],[168.73,297.0],[168.72,1050.0]],[[168.77,301.0],[168.78,199.0],[168.79,355.0],[168.8,409.0],[168.81,615.0]]]
["binance-futures","SOLUSDT",1740172326571,[[168.78,263.0],[168.77,538.0],[168.76,373.0],[168.75,677.0],[168.74,747.0]],[[168.79,137.0],[168.8,186.0],[168.81,261.0],[168.82,288.0],[168.83,396.0]]]
["binance-futures","SOLUSDT",1740172359842,[[168.66,9.0],[168.65,13.0],[168.64,333.0],[168.63,403.0],[168.62,1283.0]],[[168.67,920.0],[168.68,756.0],[168.69,248.0],[168.7,211.0],[168.71,555.0]]]
["binance-futures","SOLUSDT",1740172397297,[[168.62,197.0],[168.61,432.0],[168.6,728.0],[168.59,738.0],[168.58,485.0]],[[168.63,156.0],[168.64,180.0],[168.65,348.0],[168.66,621.0],[168.67,909.0]]]
["binance-futures","SOLUSDT",1740172455432,[[168.82,135.0],[168.81,789.0],[168.8,3076.0],[168.79,1282.0],[168.78,677.0]],[[168.83,416.0],[168.84,124.0],[168.85,266.0],[168.86,227.0],[168.87,557.0]]]
["binance-futures","SOLUSDT",1740172494066,[[168.8,283.0],[168.79,126.0],[168.78,545.0],[168.77,626.0],[168.76,680.0]],[[168.81,295.0],[168.82,397.0],[168.83,237.0],[168.84,372.0],[168.85,674.0]]]
["binance-futures","SOLUSDT",1740172551754,[[168.59,318.0],[168.58,388.0],[168.57,773.0],[168.56,561.0],[168.55,867.0]],[[168.6,304.0],[168.61,249.0],[168.62,179.0],[168.63,329.0],[168.64,361.0]]]
["binance-futures","SOLUSDT",1740172590213,[[168.69,776.0],[168.68,611.0],[168.67,251.0],[168.66,435.0],[168.65,702.0]],[[168.7,31.0],[168.71,26.0],[168.72,43.0],[168.73,205.0],[168.74,451.0]]]
["binance-futures","SOLUSDT",1740172615685,[[168.65,937.0],[168.64,675.0],[168.63,281.0],[168.62,507.0],[168.61,810.0]],[[168.66,4.0],[168.67,87.0],[168.68,165.0],[168.69,257.0],[168.7,351.0]]]
["binance-futures","SOLUSDT",1740172682275,[[168.18,113.0],[168.17,208.0],[168.16,1060.0],[168.15,388.0],[168.14,509.0]],[[168.19,165.0],[168.2,458.0],[168.21,341.0],[168.22,225.0],[168.23,598.0]]]
["binance-futures","SOLUSDT",1740172719082,[[168.11,192.0],[168.1,332.0],[168.09,602.0],[168.08,312.0],[168.07,666.0]],[[168.12,511.0],[168.13,1112.0],[168.14,252.0],[168.15,705.0],[168.16,550.0]]]
["binance-futures","SOLUSDT",1740172775518,[[168.06,141.0],[168.05,140.0],[168.04,402.0],[168.03,802.0],[168.02,797.0]],[[168.07,365.0],[168.08,263.0],[168.09,409.0],[168.1,363.0],[168.11,462.0]]]
["binance-futures","SOLUSDT",1740172812504,[[168.05,269.0],[168.04,519.0],[168.03,808.0],[168.02,671.0],[168.01,1388.0]],[[168.06,393.0],[168.07,215.0],[168.08,260.0],[168.09,462.0],[168.1,511.0]]]
["binance-futures","SOLUSDT",1740172849241,[[168.18,330.0],[168.17,303.0],[168.16,829.0],[168.15,369.0],[168.14,535.0]],[[168.19,267.0],[168.2,69.0],[168.21,285.0],[168.22,362.0],[168.23,714.0]]]
["binance-futures","SOLUSDT",1740172904733,[[168.38,535.0],[168.37,365.0],[168.36,614.0],[168.35,273.0],[168.34,539.0]],[[168.39,31.0],[168.4,39.0],[168.41,209.0],[168.42,301.0],[168.43,638.0]]]
["binance-futures","SOLUSDT",1740172929031,[[168.39,87.0],[168.38,104.0],[168.37,208.0],[168.36,511.0],[168.35,632.0]],[[168.4,538.0],[168.41,316.0],[168.42,653.0],[168.43,888.0],[168.44,1072.0]]]
["binance-futures","SOLUSDT",1740172982813,[[168.2,165.0],[168.19,357.0],[168.18,251.0],[168.17,370.0],[168.16,532.0]],[[168.21,110.0],[168.22,85.0],[168.23,344.0],[168.24,389.0],[168.25,635.0]]]
["binance-futures","SOLUSDT",1740172996273,[[168.18,146.0],[168.17,242.0],[168.16,431.0],[168.15,358.0],[168.14,524.0]],[[168.19,172.0],[168.2,300.0],[168.21,482.0],[168.22,251.0],[168.23,329.0]]]
["binance-futures","SOLUSDT",1740173081181,[[168.2,89.0],[168.19,170.0],[168.18,370.0],[168.17,473.0],[168.16,474.0]],[[168.21,343.0],[168.22,339.0],[168.23,487.0],[168.24,654.0],[168.25,613.0]]]
["binance-futures","SOLUSDT",1740173095519,[[168.19,1229.0],[168.18,152.0],[168.17,346.0],[168.16,300.0],[168.15,402.0]],[[168.2,277.0],[168.21,163.0],[168.22,511.0],[168.23,540.0],[168.24,561.0]]]
["binance-futures","SOLUSDT",1740173134247,[[168.2,42.0],[168.19,28.0],[168.18,96.0],[168.17,284.0],[168.16,624.0]],[[168.21,664.0],[168.22,397.0],[168.23,563.0],[168.24,634.0],[168.25,749.0]]]
["binance-futures","SOLUSDT",1740173176256,[[168.05,140.0],[168.04,196.0],[168.03,412.0],[168.02,813.0],[168.01,2279.0]],[[168.06,298.0],[168.07,242.0],[168.08,387.0],[168.09,373.0],[168.1,442.0]]]
["binance-futures","SOLUSDT",1740173257511,[[167.79,284.0],[167.78,657.0],[167.77,786.0],[167.76,925.0],[167.75,660.0]],[[167.8,266.0],[167.81,207.0],[167.82,555.0],[167.83,520.0],[167.84,1156.0]]]
["binance-futures","SOLUSDT",1740173269304,[[167.77,5.0],[167.76,27.0],[167.75,51.0],[167.74,247.0],[167.73,851.0]],[[167.78,396.0],[167.79,466.0],[167.8,508.0],[167.81,523.0],[167.82,919.0]]]
["binance-futures","SOLUSDT",1740173324145,[[167.5,1587.0],[167.49,38.0],[167.48,355.0],[167.47,437.0],[167.46,306.0]],[[167.51,277.0],[167.52,228.0],[167.53,526.0],[167.54,444.0],[167.55,554.0]]]
["binance-futures","SOLUSDT",1740173360024,[[167.68,240.0],[167.67,297.0],[167.66,459.0],[167.65,289.0],[167.64,510.0]],[[167.69,121.0],[167.7,291.0],[167.71,339.0],[167.72,313.0],[167.73,524.0]]]
["binance-futures","SOLUSDT",1740173397254,[[167.37,498.0],[167.36,496.0],[167.35,982.0],[167.34,1608.0],[167.33,374.0]],[[167.38,35.0],[167.39,153.0],[167.4,1017.0],[167.41,246.0],[167.42,358.0]]]
["binance-futures","SOLUSDT",1740173449954,[[167.21,406.0],[167.2,442.0],[167.19,798.0],[167.18,677.0],[167.17,794.0]],[[167.22,107.0],[167.23,224.0],[167.24,392.0],[167.25,381.0],[167.26,416.0]]]
["binance-futures","SOLUSDT",1740173485177,[[167.48,336.0],[167.47,213.0],[167.46,313.0],[167.45,422.0],[167.44,956.0]],[[167.49,175.0],[167.5,175.0],[167.51,249.0],[167.52,248.0],[167.53,437.0]]]
["binance-futures","SOLUSDT",1740173528524,[[167.6,132.0],[167.59,154.0],[167.58,389.0],[167.57,518.0],[167.56,988.0]],[[167.61,430.0],[167.62,485.0],[167.63,142.0],[167.64,179.0],[167.65,392.0]]]
["binance-futures","SOLUSDT",1740173574411,[[167.32,98.0],[167.31,80.0],[167.3,242.0],[167.29,322.0],[167.28,842.0]],[[167.33,610.0],[167.34,347.0],[167.35,373.0],[167.36,747.0],[167.37,932.0]]]
["binance-futures","SOLUSDT",1740173611522,[[167.48,754.0],[167.47,489.0],[167.46,951.0],[167.45,498.0],[167.44,463.0]],[[167.49,48.0],[167.5,82.0],[167.51,143.0],[167.52,338.0],[167.53,472.0]]]
["binance-futures","SOLUSDT",1740173665637,[[167.74,551.0],[167.73,181.0],[167.72,384.0],[167.71,449.0],[167.7,913.0]],[[167.75,28.0],[167.76,90.0],[167.77,232.0],[167.78,236.0],[167.79,474.0]]]
["binance-futures","SOLUSDT",1740173702488,[[167.95,721.0],[167.94,1257.0],[167.93,443.0],[167.92,604.0],[167.91,663.0]],[[167.96,126.0],[167.97,51.0],[167.98,343.0],[167.99,409.0],[168.0,1475.0]]]
["binance-futures","SOLUSDT",1740173737977,[[167.88,522.0],[167.87,300.0],[167.86,308.0],[167.85,353.0],[167.84,752.0]],[[167.89,9.0],[167.9,173.0],[167.91,442.0],[167.92,354.0],[167.93,793.0]]]
["binance-futures","SOLUSDT",1740173794128,[[168.02,195.0],[168.01,556.0],[168.0,450.0],[167.99,861.0],[167.98,402.0]],[[168.03,394.0],[168.04,88.0],[168.05,405.0],[168.06,331.0],[168.07,769.0]]]
["binance-futures","SOLUSDT",1740173838692,[[168.04,724.0],[168.03,945.0],[168.02,374.0],[168.01,376.0],[168.0,762.0]],[[168.05,104.0],[168.06,280.0],[168.07,110.0],[168.08,511.0],[168.09,764.0]]]
["binance-futures","SOLUSDT",1740173869511,[[168.09,775.0],[168.08,403.0],[168.07,489.0],[168.06,960.0],[168.05,877.0]],[[168.1,93.0],[168.11,453.0],[168.12,179.0],[168.13,208.0],[168.14,387.0]]]
["binance-futures","SOLUSDT",1740173884075,[[168.09,189.0],[168.08,160.0],[168.07,585.0],[168.06,615.0],[168.05,804.0]],[[168.1,414.0],[168.11,439.0],[168.12,180.0],[168.13,240.0],[168.14,342.0]]]
["binance-futures","SOLUSDT",1740173964526,[[167.47,201.0],[167.46,131.0],[167.45,300.0],[167.44,193.0],[167.43,339.0]],[[167.48,168.0],[167.49,221.0],[167.5,594.0],[167.51,572.0],[167.52,787.0]]]
["binance-futures","SOLUSDT",1740173978213,[[167.52,22.0],[167.51,186.0],[167.5,458.0],[167.49,343.0],[167.48,430.0]],[[167.53,165.0],[167.54,227.0],[167.55,542.0],[167.56,663.0],[167.57,709.0]]]
["binance-futures","SOLUSDT",1740174015362,[[167.45,745.0],[167.44,187.0],[167.43,1369.0],[167.42,816.0],[167.41,1006.0]],[[167.46,788.0],[167.47,406.0],[167.48,549.0],[167.49,510.0],[167.5,781.0]]]
["binance-futures","SOLUSDT",1740174096056,[[167.2,51.0],[167.19,71.0],[167.18,369.0],[167.17,740.0],[167.16,796.0]],[[167.21,297.0],[167.22,279.0],[167.23,403.0],[167.24,377.0],[167.25,571.0]]]
["binance-futures","SOLUSDT",1740174113522,[[167.23,321.0],[167.22,96.0],[167.21,607.0],[167.2,796.0],[167.19,823.0]],[[167.24,373.0],[167.25,361.0],[167.26,128.0],[167.27,353.0],[167.28,419.0]]]
["binance-futures","SOLUSDT",1740174148678,[[167.16,123.0],[167.15,76.0],[167.14,327.0],[167.13,640.0],[167.12,412.0]],[[167.17,287.0],[167.18,230.0],[167.19,542.0],[167.2,635.0],[167.21,1124.0]]]
["binance-futures","SOLUSDT",1740174206163,[[167.4,102.0],[167.39,180.0],[167.38,295.0],[167.37,480.0],[167.36,258.0]],[[167.41,468.0],[167.42,372.0],[167.43,351.0],[167.44,332.0],[167.45,538.0]]]
["binance-futures","SOLUSDT",1740174245175,[[167.21,31.0],[167.2,4.0],[167.19,250.0],[167.18,292.0],[167.17,735.0]],[[167.22,286.0],[167.23,222.0],[167.24,372.0],[167.25,574.0],[167.26,581.0]]]
["binance-futures","SOLUSDT",1740174284404,[[167.29,902.0],[167.28,583.0],[167.27,787.0],[167.26,735.0],[167.25,1014.0]],[[167.3,10.0],[167.31,82.0],[167.32,136.0],[167.33,498.0],[167.34,429.0]]]
["binance-futures","SOLUSDT",1740174338627,[[167.56,295.0],[167.55,197.0],[167.54,435.0],[167.53,789.0],[167.52,724.0]],[[167.57,500.0],[167.58,69.0],[167.59,226.0],[167.6,133.0],[167.61,483.0]]]
["binance-futures","SOLUSDT",1740174362376,[[167.63,293.0],[167.62,595.0],[167.61,212.0],[167.6,392.0],[167.59,597.0]],[[167.64,33.0],[167.65,168.0],[167.66,159.0],[167.67,347.0],[167.68,603.0]]]
["binance-futures","SOLUSDT",1740174413463,[[167.77,299.0],[167.76,18.0],[167.75,257.0],[167.74,452.0],[167.73,424.0]],[[167.78,468.0],[167.79,133.0],[167.8,418.0],[167.81,838.0],[167.82,600.0]]]
["binance-futures","SOLUSDT",1740174470659,[[167.67,654.0],[167.66,333.0],[167.65,309.0],[167.64,188.0],[167.63,289.0]],[[167.68,23.0],[167.69,44.0],[167.7,332.0],[167.71,718.0],[167.72,587.0]]]
["binance-futures","SOLUSDT",1740174510066,[[167.58,76.0],[167.57,132.0],[167.56,76.0],[167.55,340.0],[167.54,1049.0]],[[167.59,748.0],[167.6,415.0],[167.61,402.0],[167.62,600.0],[167.63,741.0]]]
["binance-futures","SOLUSDT",1740174567936,[[167.77,972.0],[167.76,252.0],[167.75,378.0],[167.74,461.0],[167.73,511.0]],[[167.78,151.0],[167.79,60.0],[167.8,417.0],[167.81,336.0],[167.82,420.0]]]
["binance-futures","SOLUSDT",1740174606500,[[167.95,88.0],[167.94,42.0],[167.93,307.0],[167.92,417.0],[167.91,840.0]],[[167.96,624.0],[167.97,55.0],[167.98,137.0],[167.99,354.0],[168.0,616.0]]]
["binance-futures","SOLUSDT",1740174645413,[[168.01,645.0],[168.0,788.0],[167.99,651.0],[167.98,291.0],[167.97,774.0]],[[168.02,8.0],[168.03,9.0],[168.04,54.0],[168.05,234.0],[168.06,1073.0]]]
["binance-futures","SOLUSDT",1740174686767,[[168.04,284.0],[168.03,534.0],[168.02,508.0],[168.01,2595.0],[167.88,516.0]],[[168.05,380.0],[168.06,355.0],[168.07,232.0],[168.08,219.0],[168.09,408.0]]]
["binance-futures","SOLUSDT",1740174738086,[[168.11,238.0],[168.1,352.0],[168.09,417.0],[168.08,623.0],[168.07,1071.0]],[[168.12,249.0],[168.13,224.0],[168.14,527.0],[168.15,532.0],[168.16,834.0]]]
["binance-futures","SOLUSDT",1740174777458,[[168.17,302.0],[168.16,87.0],[168.15,744.0],[168.14,544.0],[168.13,469.0]],[[168.18,292.0],[168.19,643.0],[168.2,252.0],[168.21,406.0],[168.22,365.0]]]
["binance-futures","SOLUSDT",1740174833753,[[168.23,218.0],[168.22,158.0],[168.21,233.0],[168.2,395.0],[168.19,511.0]],[[168.24,506.0],[168.25,269.0],[168.26,306.0],[168.27,458.0],[168.28,787.0]]]
["binance-futures","SOLUSDT",1740174870565,[[168.2,50.0],[168.19,152.0],[168.18,276.0],[168.17,443.0],[168.16,892.0]],[[168.21,327.0],[168.22,430.0],[168.23,562.0],[168.24,424.0],[168.25,790.0]]]
["binance-futures","SOLUSDT",1740174884250,[[168.13,678.0],[168.12,526.0],[168.11,491.0],[168.1,727.0],[168.09,614.0]],[[168.14,26.0],[168.15,182.0],[168.16,297.0],[168.17,391.0],[168.18,842.0]]]
["binance-futures","SOLUSDT",1740174922904,[[168.07,306.0],[168.06,1988.0],[168.05,10102.0],[168.04,415.0],[168.03,813.0]],[[168.08,81.0],[168.09,206.0],[168.1,523.0],[168.11,401.0],[168.12,466.0]]]
["binance-futures","SOLUSDT",1740174974500,[[168.15,181.0],[168.14,463.0],[168.13,425.0],[168.12,573.0],[168.11,797.0]],[[168.16,145.0],[168.17,206.0],[168.18,258.0],[168.19,225.0],[168.2,557.0]]]
["binance-futures","SOLUSDT",1740175021321,[[168.07,71.0],[168.06,1609.0],[168.05,10028.0],[168.04,389.0],[168.03,613.0]],[[168.08,377.0],[168.09,211.0],[168.1,496.0],[168.11,559.0],[168.12,710.0]]]
["binance-futures","SOLUSDT",1740175060012,[[168.06,187.0],[168.05,9737.0],[168.04,533.0],[168.03,455.0],[168.02,575.0]],[[168.07,279.0],[168.08,292.0],[168.09,826.0],[168.1,586.0],[168.11,913.0]]]
["binance-futures","SOLUSDT",1740175117247,[[168.15,143.0],[168.14,186.0],[168.13,533.0],[168.12,411.0],[168.11,630.0]],[[168.16,191.0],[168.17,354.0],[168.18,527.0],[168.19,364.0],[168.2,521.0]]]
["binance-futures","SOLUSDT",1740175157422,[[168.16,475.0],[168.15,490.0],[168.14,800.0],[168.13,1168.0],[168.12,1216.0]],[[168.17,34.0],[168.18,261.0],[168.19,397.0],[168.2,257.0],[168.21,835.0]]]
["binance-futures","SOLUSDT",1740175196034,[[168.07,100.0],[168.06,48.0],[168.05,9937.0],[168.04,178.0],[168.03,543.0]],[[168.08,539.0],[168.09,610.0],[168.1,326.0],[168.11,552.0],[168.12,534.0]]]
["binance-futures","SOLUSDT",1740175253843,[[168.0,9140.0],[167.99,156.0],[167.98,375.0],[167.97,173.0],[167.96,446.0]],[[168.01,116.0],[168.02,140.0],[168.03,409.0],[168.04,840.0],[168.05,668.0]]]
["binance-futures","SOLUSDT",1740175299882,[[168.07,144.0],[168.06,329.0],[168.05,300.0],[168.04,587.0],[168.03,733.0]],[[168.08,358.0],[168.09,408.0],[168.1,508.0],[168.11,428.0],[168.12,673.0]]]
["binance-futures","SOLUSDT",1740175330534,[[168.07,89.0],[168.06,200.0],[168.05,321.0],[168.04,422.0],[168.03,655.0]],[[168.08,716.0],[168.09,374.0],[168.1,573.0],[168.11,388.0],[168.12,746.0]]]
["binance-futures","SOLUSDT",1740175385751,[[168.07,184.0],[168.06,57.0],[168.05,209.0],[168.04,549.0],[168.03,747.0]],[[168.08,443.0],[168.09,594.0],[168.1,668.0],[168.11,651.0],[168.12,375.0]]]
["binance-futures","SOLUSDT",1740175423128,[[168.03,464.0],[168.02,435.0],[168.01,1692.0],[168.0,9306.0],[167.99,318.0]],[[168.04,353.0],[168.05,337.0],[168.06,799.0],[168.07,557.0],[168.08,816.0]]]
["binance-futures","SOLUSDT",1740175481590,[[168.22,403.0],[168.21,285.0],[168.2,452.0],[168.19,957.0],[168.18,1225.0]],[[168.23,118.0],[168.24,221.0],[168.25,226.0],[168.26,568.0],[168.27,408.0]]]
["binance-futures","SOLUSDT",1740175520745,[[168.07,100.0],[168.06,75.0],[168.05,473.0],[168.04,3552.0],[168.03,21896.0]],[[168.08,319.0],[168.09,365.0],[168.1,339.0],[168.11,370.0],[168.12,631.0]]]
["binance-futures","SOLUSDT",1740175559638,[[168.04,54.0],[168.03,7595.0],[168.02,138.0],[168.01,111.0],[168.0,507.0]],[[168.05,839.0],[168.06,381.0],[168.07,580.0],[168.08,529.0],[168.09,713.0]]]
["binance-futures","SOLUSDT",1740175623287,[[167.98,337.0],[167.97,231.0],[167.96,487.0],[167.95,692.0],[167.94,547.0]],[[167.99,199.0],[168.0,384.0],[168.01,414.0],[168.02,241.0],[168.03,465.0]]]
["binance-futures","SOLUSDT",1740175658217,[[168.03,843.0],[168.02,706.0],[168.01,868.0],[168.0,340.0],[167.99,635.0]],[[168.04,284.0],[168.05,153.0],[168.06,478.0],[168.07,969.0],[168.08,1251.0]]]
["binance-futures","SOLUSDT",1740175672497,[[168.09,525.0],[168.08,978.0],[168.07,647.0],[168.06,533.0],[168.05,715.0]],[[168.1,175.0],[168.11,139.0],[168.12,224.0],[168.13,513.0],[168.14,1382.0]]]
["binance-futures","SOLUSDT",1740175756056,[[168.15,71.0],[168.14,120.0],[168.13,407.0],[168.12,465.0],[168.11,982.0]],[[168.16,422.0],[168.17,215.0],[168.18,258.0],[168.19,396.0],[168.2,650.0]]]
["binance-futures","SOLUSDT",1740175795320,[[168.03,131.0],[168.02,229.0],[168.01,383.0],[168.0,373.0],[167.99,405.0]],[[168.04,663.0],[168.05,167.0],[168.06,345.0],[168.07,353.0],[168.08,233.0]]]
["binance-futures","SOLUSDT",1740175810725,[[167.97,239.0],[167.96,70.0],[167.95,324.0],[167.94,373.0],[167.93,304.0]],[[167.98,733.0],[167.99,289.0],[168.0,323.0],[168.01,459.0],[168.02,639.0]]]
["binance-futures","SOLUSDT",1740175892925,[[167.99,330.0],[167.98,1399.0],[167.97,1392.0],[167.96,907.0],[167.95,840.0]],[[168.0,47.0],[168.01,4.0],[168.02,63.0],[168.03,290.0],[168.04,97.0]]]
["binance-futures","SOLUSDT",1740175921609,[[167.9,322.0],[167.89,267.0],[167.88,248.0],[167.87,244.0],[167.86,548.0]],[[167.91,73.0],[167.92,180.0],[167.93,492.0],[167.94,274.0],[167.95,234.0]]]
["binance-futures","SOLUSDT",1740175946349,[[167.92,151.0],[167.91,214.0],[167.9,505.0],[167.89,400.0],[167.88,499.0]],[[167.93,256.0],[167.94,129.0],[167.95,442.0],[167.96,672.0],[167.97,373.0]]]
["binance-futures","SOLUSDT",1740175986481,[[167.81,232.0],[167.8,295.0],[167.79,515.0],[167.78,357.0],[167.77,224.0]],[[167.82,201.0],[167.83,238.0],[167.84,471.0],[167.85,569.0],[167.86,920.0]]]
["binance-futures","SOLUSDT",1740176048081,[[167.72,75.0],[167.71,248.0],[167.7,530.0],[167.69,224.0],[167.68,694.0]],[[167.73,282.0],[167.74,256.0],[167.75,205.0],[167.76,294.0],[167.77,518.0]]]
["binance-futures","SOLUSDT",1740176089178,[[167.67,224.0],[167.66,226.0],[167.65,390.0],[167.64,319.0],[167.63,434.0]],[[167.68,223.0],[167.69,105.0],[167.7,249.0],[167.71,318.0],[167.72,453.0]]]
["binance-futures","SOLUSDT",1740176127880,[[167.53,437.0],[167.52,143.0],[167.51,403.0],[167.5,1429.0],[167.49,466.0]],[[167.54,330.0],[167.55,224.0],[167.56,192.0],[167.57,413.0],[167.58,601.0]]]
["binance-futures","SOLUSDT",1740176191414,[[167.5,48.0],[167.49,177.0],[167.48,365.0],[167.47,240.0],[167.46,547.0]],[[167.51,772.0],[167.52,348.0],[167.53,255.0],[167.54,331.0],[167.55,394.0]]]
["binance-futures","SOLUSDT",1740176265447,[[167.42,179.0],[167.41,248.0],[167.4,295.0],[167.39,468.0],[167.38,327.0]],[[167.43,333.0],[167.44,193.0],[167.45,302.0],[167.46,327.0],[167.47,722.0]]]
["binance-futures","SOLUSDT",1740176273996,[[167.44,118.0],[167.43,151.0],[167.42,323.0],[167.41,407.0],[167.4,745.0]],[[167.45,642.0],[167.46,358.0],[167.47,538.0],[167.48,595.0],[167.49,632.0]]]
["binance-futures","SOLUSDT",1740176335343,[[167.51,232.0],[167.5,167.0],[167.49,529.0],[167.48,537.0],[167.47,1020.0]],[[167.52,317.0],[167.53,486.0],[167.54,389.0],[167.55,221.0],[167.56,262.0]]]
["binance-futures","SOLUSDT",1740176377518,[[167.56,283.0],[167.55,86.0],[167.54,465.0],[167.53,430.0],[167.52,450.0]],[[167.57,452.0],[167.58,241.0],[167.59,325.0],[167.6,148.0],[167.61,304.0]]]
["binance-futures","SOLUSDT",1740176438920,[[167.78,107.0],[167.77,1991.0],[167.76,1547.0],[167.75,341.0],[167.74,328.0]],[[167.79,565.0],[167.8,450.0],[167.81,468.0],[167.82,558.0],[167.83,625.0]]]
["binance-futures","SOLUSDT",1740176481855,[[167.72,160.0],[167.71,491.0],[167.7,1239.0],[167.69,266.0],[167.68,348.0]],[[167.73,626.0],[167.74,37.0],[167.75,225.0],[167.76,198.0],[167.77,472.0]]]
["binance-futures","SOLUSDT",1740176536582,[[168.0,297.0],[167.99,696.0],[167.98,761.0],[167.97,624.0],[167.96,1443.0]],[[168.01,367.0],[168.02,115.0],[168.03,184.0],[168.04,81.0],[168.05,125.0]]]
["binance-futures","SOLUSDT",1740176582644,[[167.99,97.0],[167.98,145.0],[167.97,301.0],[167.96,454.0],[167.95,260.0]],[[168.0,312.0],[168.01,331.0],[168.02,1145.0],[168.03,157.0],[168.04,185.0]]]
["binance-futures","SOLUSDT",1740176621430,[[167.92,382.0],[167.91,256.0],[167.9,326.0],[167.89,397.0],[167.88,511.0]],[[167.93,1229.0],[167.94,1026.0],[167.95,686.0],[167.96,257.0],[167.97,210.0]]]
["binance-futures","SOLUSDT",1740176681533,[[168.19,502.0],[168.18,671.0],[168.17,358.0],[168.16,274.0],[168.15,276.0]],[[168.2,40.0],[168.21,134.0],[168.22,100.0],[168.23,258.0],[168.24,276.0]]]
["binance-futures","SOLUSDT",1740176723560,[[168.12,599.0],[168.11,483.0],[168.1,465.0],[168.09,327.0],[168.08,334.0]],[[168.13,154.0],[168.14,140.0],[168.15,221.0],[168.16,231.0],[168.17,331.0]]]
["binance-futures","SOLUSDT",1740176762572,[[168.18,83.0],[168.17,160.0],[168.16,342.0],[168.15,266.0],[168.14,686.0]],[[168.19,602.0],[168.2,164.0],[168.21,252.0],[168.22,167.0],[168.23,304.0]]]
["binance-futures","SOLUSDT",1740176776504,[[168.29,209.0],[168.28,457.0],[168.27,430.0],[168.26,241.0],[168.25,326.0]],[[168.3,241.0],[168.31,234.0],[168.32,396.0],[168.33,296.0],[168.34,303.0]]]
["binance-futures","SOLUSDT",1740176825101,[[168.34,737.0],[168.33,262.0],[168.32,586.0],[168.31,514.0],[168.3,680.0]],[[168.35,108.0],[168.36,161.0],[168.37,180.0],[168.38,200.0],[168.39,305.0]]]
["binance-futures","SOLUSDT",1740176895104,[[168.72,813.0],[168.71,242.0],[168.7,277.0],[168.69,515.0],[168.68,220.0]],[[168.73,38.0],[168.74,16.0],[168.75,228.0],[168.76,277.0],[168.77,271.0]]]
["binance-futures","SOLUSDT",1740176908682,[[168.78,443.0],[168.77,294.0],[168.76,305.0],[168.75,245.0],[168.74,272.0]],[[168.79,237.0],[168.8,94.0],[168.81,395.0],[168.82,137.0],[168.83,184.0]]]
["binance-futures","SOLUSDT",1740176989840,[[168.76,165.0],[168.75,171.0],[168.74,338.0],[168.73,306.0],[168.72,247.0]],[[168.77,1151.0],[168.78,387.0],[168.79,237.0],[168.8,240.0],[168.81,274.0]]]
["binance-futures","SOLUSDT",1740177004893,[[168.77,471.0],[168.76,475.0],[168.75,340.0],[168.74,332.0],[168.73,391.0]],[[168.78,141.0],[168.79,127.0],[168.8,180.0],[168.81,195.0],[168.82,371.0]]]
["binance-futures","SOLUSDT",1740177042491,[[168.91,362.0],[168.9,379.0],[168.89,285.0],[168.88,381.0],[168.87,243.0]],[[168.92,174.0],[168.93,195.0],[168.94,177.0],[168.95,184.0],[168.96,351.0]]]
["binance-futures","SOLUSDT",1740177082284,[[168.73,62.0],[168.72,255.0],[168.71,155.0],[168.7,678.0],[168.69,393.0]],[[168.74,269.0],[168.75,875.0],[168.76,381.0],[168.77,55.0],[168.78,220.0]]]
["binance-futures","SOLUSDT",1740177150293,[[168.23,482.0],[168.22,284.0],[168.21,464.0],[168.2,181.0],[168.19,216.0]],[[168.24,374.0],[168.25,208.0],[168.26,403.0],[168.27,261.0],[168.28,329.0]]]
["binance-futures","SOLUSDT",1740177181894,[[168.22,840.0],[168.21,262.0],[168.2,343.0],[168.19,151.0],[168.18,330.0]],[[168.23,93.0],[168.24,167.0],[168.25,236.0],[168.26,138.0],[168.27,250.0]]]
["binance-futures","SOLUSDT",1740177240752,[[168.13,47.0],[168.12,57.0],[168.11,179.0],[168.1,315.0],[168.09,1009.0]],[[168.14,379.0],[168.15,161.0],[168.16,253.0],[168.17,286.0],[168.18,299.0]]]
["binance-futures","SOLUSDT",1740177277579,[[168.12,154.0],[168.11,481.0],[168.1,339.0],[168.09,592.0],[168.08,326.0]],[[168.13,263.0],[168.14,89.0],[168.15,196.0],[168.16,242.0],[168.17,207.0]]]
["binance-futures","SOLUSDT",1740177315152,[[167.98,199.0],[167.97,309.0],[167.96,390.0],[167.95,310.0],[167.94,113.0]],[[167.99,332.0],[168.0,44.0],[168.01,223.0],[168.02,332.0],[168.03,150.0]]]
["binance-futures","SOLUSDT",1740177369819,[[167.74,10.0],[167.73,27.0],[167.72,94.0],[167.71,266.0],[167.7,580.0]],[[167.75,627.0],[167.76,198.0],[167.77,187.0],[167.78,286.0],[167.79,276.0]]]
["binance-futures","SOLUSDT",1740177409416,[[167.7,115.0],[167.69,328.0],[167.68,227.0],[167.67,445.0],[167.66,190.0]],[[167.71,329.0],[167.72,116.0],[167.73,144.0],[167.74,249.0],[167.75,341.0]]]
["binance-futures","SOLUSDT",1740177442603,[[167.7,80.0],[167.69,221.0],[167.68,143.0],[167.67,370.0],[167.66,216.0]],[[167.71,309.0],[167.72,205.0],[167.73,190.0],[167.74,242.0],[167.75,239.0]]]
["binance-futures","SOLUSDT",1740177511729,[[167.48,716.0],[167.47,179.0],[167.46,144.0],[167.45,277.0],[167.44,456.0]],[[167.49,70.0],[167.5,173.0],[167.51,83.0],[167.52,159.0],[167.53,225.0]]]
["binance-futures","SOLUSDT",1740177548853,[[167.53,80.0],[167.52,91.0],[167.51,117.0],[167.5,381.0],[167.49,155.0]],[[167.54,211.0],[167.55,367.0],[167.56,268.0],[167.57,376.0],[167.58,388.0]]]
["binance-futures","SOLUSDT",1740177604229,[[167.39,56.0],[167.38,92.0],[167.37,230.0],[167.36,273.0],[167.35,296.0]],[[167.4,182.0],[167.41,105.0],[167.42,511.0],[167.43,83.0],[167.44,261.0]]]
["binance-futures","SOLUSDT",1740177645660,[[167.31,245.0],[167.3,250.0],[167.29,240.0],[167.28,173.0],[167.27,290.0]],[[167.32,309.0],[167.33,650.0],[167.34,117.0],[167.35,314.0],[167.36,380.0]]]
["binance-futures","SOLUSDT",1740177685352,[[167.7,558.0],[167.69,392.0],[167.68,302.0],[167.67,144.0],[167.66,284.0]],[[167.71,34.0],[167.72,35.0],[167.73,173.0],[167.74,152.0],[167.75,312.0]]]
["binance-futures","SOLUSDT",1740177745028,[[167.7,21.0],[167.69,44.0],[167.68,680.0],[167.67,3799.0],[167.66,372.0]],[[167.71,296.0],[167.72,114.0],[167.73,283.0],[167.74,378.0],[167.75,268.0]]]
["binance-futures","SOLUSDT",1740177770662,[[167.68,524.0],[167.67,3848.0],[167.66,106.0],[167.65,138.0],[167.64,192.0]],[[167.69,96.0],[167.7,92.0],[167.71,243.0],[167.72,193.0],[167.73,197.0]]]
["binance-futures","SOLUSDT",1740177820140,[[167.71,269.0],[167.7,327.0],[167.69,383.0],[167.68,660.0],[167.67,3777.0]],[[167.72,161.0],[167.73,209.0],[167.74,299.0],[167.75,338.0],[167.76,505.0]]]
["binance-futures","SOLUSDT",1740177833928,[[167.74,202.0],[167.73,123.0],[167.72,149.0],[167.71,240.0],[167.7,337.0]],[[167.75,184.0],[167.76,156.0],[167.77,181.0],[167.78,309.0],[167.79,563.0]]]
["binance-futures","SOLUSDT",1740177913050,[[167.87,48.0],[167.86,348.0],[167.85,189.0],[167.84,231.0],[167.83,366.0]],[[167.88,1241.0],[167.89,19.0],[167.9,87.0],[167.91,250.0],[167.92,184.0]]]
["binance-futures","SOLUSDT",1740177926376,[[167.87,184.0],[167.86,173.0],[167.85,237.0],[167.84,139.0],[167.83,436.0]],[[167.88,1426.0],[167.89,148.0],[167.9,493.0],[167.91,145.0],[167.92,404.0]]]
["binance-futures","SOLUSDT",1740177963795,[[167.87,148.0],[167.86,173.0],[167.85,202.0],[167.84,180.0],[167.83,305.0]],[[167.88,427.0],[167.89,240.0],[167.9,450.0],[167.91,181.0],[167.92,397.0]]]
["binance-futures","SOLUSDT",1740178001844,[[167.81,171.0],[167.8,312.0],[167.79,221.0],[167.78,199.0],[167.77,466.0]],[[167.82,150.0],[167.83,171.0],[167.84,345.0],[167.85,139.0],[167.86,201.0]]]
["binance-futures","SOLUSDT",1740178087824,[[167.93,604.0],[167.92,907.0],[167.91,206.0],[167.9,254.0],[167.89,403.0]],[[167.94,38.0],[167.95,37.0],[167.96,289.0],[167.97,315.0],[167.98,589.0]]]
["binance-futures","SOLUSDT",1740178096674,[[167.98,224.0],[167.97,339.0],[167.96,248.0],[167.95,269.0],[167.94,291.0]],[[167.99,101.0],[168.0,262.0],[168.01,347.0],[168.02,463.0],[168.03,383.0]]]
["binance-futures","SOLUSDT",1740178154356,[[168.06,42.0],[168.05,51.0],[168.04,184.0],[168.03,230.0],[168.02,402.0]],[[168.07,433.0],[168.08,366.0],[168.09,227.0],[168.1,311.0],[168.11,499.0]]]
["binance-futures","SOLUSDT",1740178192149,[[168.16,819.0],[168.15,211.0],[168.14,227.0],[168.13,194.0],[168.12,273.0]],[[168.17,209.0],[168.18,50.0],[168.19,129.0],[168.2,262.0],[168.21,437.0]]]
["binance-futures","SOLUSDT",1740178230445,[[168.16,536.0],[168.15,45.0],[168.14,132.0],[168.13,295.0],[168.12,324.0]],[[168.17,634.0],[168.18,188.0],[168.19,349.0],[168.2,233.0],[168.21,237.0]]]
["binance-futures","SOLUSDT",1740178288355,[[168.16,429.0],[168.15,286.0],[168.14,301.0],[168.13,269.0],[168.12,443.0]],[[168.17,49.0],[168.18,75.0],[168.19,397.0],[168.2,244.0],[168.21,366.0]]]
["binance-futures","SOLUSDT",1740178338343,[[168.31,905.0],[168.3,251.0],[168.29,255.0],[168.28,69.0],[168.27,268.0]],[[168.32,154.0],[168.33,77.0],[168.34,302.0],[168.35,206.0],[168.36,545.0]]]
["binance-futures","SOLUSDT",1740178363570,[[168.42,724.0],[168.41,509.0],[168.4,432.0],[168.39,150.0],[168.38,385.0]],[[168.43,13.0],[168.44,14.0],[168.45,56.0],[168.46,181.0],[168.47,143.0]]]
["binance-futures","SOLUSDT",1740178421734,[[168.58,893.0],[168.57,388.0],[168.56,443.0],[168.55,184.0],[168.54,359.0]],[[168.59,40.0],[168.6,63.0],[168.61,129.0],[168.62,209.0],[168.63,852.0]]]
["binance-futures","SOLUSDT",1740178460062,[[168.55,344.0],[168.54,439.0],[168.53,281.0],[168.52,468.0],[168.51,1042.0]],[[168.56,164.0],[168.57,118.0],[168.58,148.0],[168.59,302.0],[168.6,698.0]]]
["binance-futures","SOLUSDT",1740178520255,[[168.42,292.0],[168.41,233.0],[168.4,350.0],[168.39,893.0],[168.38,382.0]],[[168.43,1094.0],[168.44,41.0],[168.45,186.0],[168.46,142.0],[168.47,330.0]]]
["binance-futures","SOLUSDT",1740178559510,[[168.54,89.0],[168.53,208.0],[168.52,176.0],[168.51,227.0],[168.5,494.0]],[[168.55,421.0],[168.56,376.0],[168.57,192.0],[168.58,313.0],[168.59,876.0]]]
["binance-futures","SOLUSDT",1740178601310,[[168.58,589.0],[168.57,196.0],[168.56,99.0],[168.55,156.0],[168.54,373.0]],[[168.59,109.0],[168.6,52.0],[168.61,211.0],[168.62,216.0],[168.63,357.0]]]
["binance-futures","SOLUSDT",1740178624675,[[168.62,860.0],[168.61,362.0],[168.6,134.0],[168.59,181.0],[168.58,415.0]],[[168.63,231.0],[168.64,19.0],[168.65,128.0],[168.66,148.0],[168.67,298.0]]]
["binance-futures","SOLUSDT",1740178694954,[[168.76,126.0],[168.75,312.0],[168.74,309.0],[168.73,837.0],[168.72,333.0]],[[168.77,186.0],[168.78,54.0],[168.79,171.0],[168.8,198.0],[168.81,358.0]]]
["binance-futures","SOLUSDT",1740178731470,[[168.76,305.0],[168.75,300.0],[168.74,158.0],[168.73,219.0],[168.72,359.0]],[[168.77,54.0],[168.78,67.0],[168.79,140.0],[168.8,215.0],[168.81,495.0]]]
["binance-futures","SOLUSDT",1740178745607,[[168.76,192.0],[168.75,135.0],[168.74,162.0],[168.73,301.0],[168.72,294.0]],[[168.77,450.0],[168.78,292.0],[168.79,300.0],[168.8,386.0],[168.81,466.0]]]
["binance-futures","SOLUSDT",1740178827968,[[168.52,51.0],[168.51,154.0],[168.5,146.0],[168.49,235.0],[168.48,480.0]],[[168.53,347.0],[168.54,171.0],[168.55,144.0],[168.56,267.0],[168.57,478.0]]]
["binance-futures","SOLUSDT",1740178841403,[[168.47,57.0],[168.46,31.0],[168.45,191.0],[168.44,460.0],[168.43,835.0]],[[168.48,481.0],[168.49,310.0],[168.5,306.0],[168.51,259.0],[168.52,957.0]]]
["binance-futures","SOLUSDT",1740178881264,[[168.45,209.0],[168.44,360.0],[168.43,363.0],[168.42,349.0],[168.41,525.0]],[[168.46,115.0],[168.47,157.0],[168.48,274.0],[168.49,254.0],[168.5,653.0]]]
["binance-futures","SOLUSDT",1740178957439,[[168.67,136.0],[168.66,87.0],[168.65,267.0],[168.64,379.0],[168.63,525.0]],[[168.68,300.0],[168.69,143.0],[168.7,164.0],[168.71,223.0],[168.72,467.0]]]
["binance-futures","SOLUSDT",1740178979962,[[168.66,796.0],[168.65,270.0],[168.64,301.0],[168.63,551.0],[168.62,620.0]],[[168.67,385.0],[168.68,81.0],[168.69,245.0],[168.7,126.0],[168.71,287.0]]]
["binance-futures","SOLUSDT",1740179019762,[[168.9,338.0],[168.89,383.0],[168.88,510.0],[168.87,609.0],[168.86,551.0]],[[168.91,47.0],[168.92,34.0],[168.93,19.0],[168.94,68.0],[168.95,211.0]]]
["binance-futures","SOLUSDT",1740179078462,[[168.54,129.0],[168.53,314.0],[168.52,302.0],[168.51,203.0],[168.5,415.0]],[[168.55,210.0],[168.56,441.0],[168.57,500.0],[168.58,179.0],[168.59,376.0]]]
["binance-futures","SOLUSDT",1740179115255,[[168.35,34.0],[168.34,312.0],[168.33,417.0]],[[168.36,253.0],[168.37,238.0],[168.38,426.0],[168.39,75.0],[168.4,183.0]]]
["binance-futures","SOLUSDT",1740179153427,[[168.21,6.0],[168.2,133.0],[168.19,206.0],[168.18,487.0],[168.17,979.0]],[[168.22,1258.0],[168.23,204.0],[168.24,217.0],[168.25,378.0],[168.26,282.0]]]
["binance-futures","SOLUSDT",1740179213759,[[168.19,725.0],[168.18,213.0],[168.17,431.0],[168.16,536.0],[168.15,1330.0]],[[168.2,93.0],[168.21,54.0],[168.22,256.0],[168.23,222.0],[168.24,427.0]]]
["binance-futures","SOLUSDT",1740179243299,[[168.03,19.0],[168.02,83.0],[168.01,125.0],[168.0,432.0],[167.99,763.0]],[[168.04,102.0],[168.05,228.0],[168.06,193.0],[168.07,308.0],[168.08,271.0]]]
["binance-futures","SOLUSDT",1740179294120,[[168.03,103.0],[168.02,110.0],[168.01,380.0],[168.0,174.0],[167.99,464.0]],[[168.04,184.0],[168.05,224.0],[168.06,277.0],[168.07,348.0],[168.08,458.0]]]
["binance-futures","SOLUSDT",1740179355939,[[168.1,494.0],[168.09,257.0],[168.08,182.0],[168.07,303.0],[168.06,629.0]],[[168.11,371.0],[168.12,225.0],[168.13,937.0],[168.14,224.0],[168.15,294.0]]]
["binance-futures","SOLUSDT",1740179398491,[[167.92,44.0],[167.91,92.0],[167.9,345.0],[167.89,507.0],[167.88,737.0]],[[167.93,626.0],[167.94,152.0],[167.95,179.0],[167.96,330.0],[167.97,443.0]]]
["binance-futures","SOLUSDT",1740179458358,[[167.86,1048.0],[167.85,429.0],[167.84,506.0],[167.83,880.0],[167.82,615.0]],[[167.87,11.0],[167.88,30.0],[167.89,266.0],[167.9,848.0],[167.91,291.0]]]
["binance-futures","SOLUSDT",1740179498801,[[167.92,745.0],[167.91,189.0],[167.9,291.0],[167.89,212.0],[167.88,459.0]],[[167.93,39.0],[167.94,79.0],[167.95,182.0],[167.96,145.0],[167.97,391.0]]]
["binance-futures","SOLUSDT",1740179541788,[[168.14,585.0],[168.13,191.0],[168.12,264.0],[168.11,410.0],[168.1,772.0]],[[168.15,87.0],[168.16,27.0],[168.17,141.0],[168.18,230.0],[168.19,422.0]]]
["binance-futures","SOLUSDT",1740179591447,[[168.23,592.0],[168.22,442.0],[168.21,577.0],[168.2,452.0],[168.19,559.0]],[[168.24,69.0],[168.25,23.0],[168.26,105.0],[168.27,194.0],[168.28,343.0]]]
["binance-futures","SOLUSDT",1740179647955,[[168.45,107.0],[168.44,1212.0],[168.43,644.0],[168.42,497.0],[168.41,387.0]],[[168.46,15.0],[168.47,59.0],[168.48,186.0],[168.49,395.0],[168.5,930.0]]]
["binance-futures","SOLUSDT",1740179662481,[[168.42,1003.0],[168.41,492.0],[168.4,403.0],[168.39,292.0],[168.38,475.0]],[[168.43,48.0],[168.44,24.0],[168.45,63.0],[168.46,210.0],[168.47,657.0]]]
["binance-futures","SOLUSDT",1740179745931,[[168.53,442.0],[168.52,255.0],[168.51,415.0],[168.5,380.0],[168.49,489.0]],[[168.54,58.0],[168.55,23.0],[168.56,118.0],[168.57,258.0],[168.58,572.0]]]
["binance-futures","SOLUSDT",1740179785380,[[168.42,42.0],[168.41,62.0],[168.4,166.0]],[[168.43,574.0],[168.44,296.0],[168.45,330.0],[168.46,241.0],[168.47,395.0]]]
["binance-futures","SOLUSDT",1740179799606,[[168.33,10.0],[168.32,56.0],[168.31,188.0],[168.3,292.0],[168.29,947.0]],[[168.34,263.0],[168.35,235.0],[168.36,259.0],[168.37,492.0],[168.38,571.0]]]
["binance-futures","SOLUSDT",1740179840531,[[168.05,53.0],[168.04,45.0],[168.03,167.0],[168.02,458.0],[168.01,770.0]],[[168.06,433.0],[168.07,504.0],[168.08,193.0],[168.09,473.0],[168.1,687.0]]]
["binance-futures","SOLUSDT",1740179896050,[[168.17,355.0],[168.16,250.0],[168.15,171.0],[168.14,406.0],[168.13,320.0]],[[168.18,862.0],[168.19,21.0],[168.2,73.0],[168.21,152.0],[168.22,481.0]]]
["binance-futures","SOLUSDT",1740179939997,[[168.03,344.0],[168.02,230.0],[168.01,554.0],[168.0,1282.0],[167.99,566.0]],[[168.04,44.0],[168.05,6.0],[168.06,152.0],[168.07,327.0],[168.08,831.0]]]
["binance-futures","SOLUSDT",1740179980952,[[168.24,3.0],[168.23,14.0],[168.22,213.0],[168.21,779.0],[168.2,927.0]],[[168.25,608.0],[168.26,272.0],[168.27,452.0],[168.28,491.0],[168.29,420.0]]]
["binance-futures","SOLUSDT",1740180040747,[[168.28,946.0],[168.27,73.0],[168.26,261.0],[168.25,209.0],[168.24,505.0]],[[168.29,96.0],[168.3,135.0],[168.31,127.0],[168.32,187.0],[168.33,365.0]]]
["binance-futures","SOLUSDT",1740180079255,[[168.36,41.0],[168.35,19.0],[168.34,92.0],[168.33,433.0],[168.32,1257.0]],[[168.37,467.0],[168.38,379.0],[168.39,74.0],[168.4,361.0],[168.41,613.0]]]
["binance-futures","SOLUSDT",1740180117178,[[168.59,609.0],[168.58,378.0],[168.57,531.0],[168.56,536.0],[168.55,673.0]],[[168.6,39.0],[168.61,33.0],[168.62,181.0],[168.63,334.0],[168.64,330.0]]]
["binance-futures","SOLUSDT",1740180175689,[[168.63,6.0],[168.62,49.0],[168.61,207.0],[168.6,433.0],[168.59,1008.0]],[[168.64,450.0],[168.65,241.0],[168.66,191.0],[168.67,463.0],[168.68,625.0]]]
["binance-futures","SOLUSDT",1740180225612,[[168.55,710.0],[168.54,189.0],[168.53,279.0],[168.52,304.0],[168.51,470.0]],[[168.56,27.0],[168.57,22.0],[168.58,84.0],[168.59,204.0],[168.6,330.0]]]
["binance-futures","SOLUSDT",1740180252129,[[168.65,943.0],[168.64,257.0],[168.63,266.0],[168.62,318.0],[168.61,514.0]],[[168.66,149.0],[168.67,39.0],[168.68,80.0],[168.69,208.0],[168.7,329.0]]]
["binance-futures","SOLUSDT",1740180312950,[[168.6,1007.0],[168.59,448.0],[168.58,282.0],[168.57,853.0],[168.56,590.0]],[[168.61,8.0],[168.62,136.0],[168.63,173.0],[168.64,157.0],[168.65,212.0]]]
["binance-futures","SOLUSDT",1740180351639,[[168.68,225.0],[168.67,250.0],[168.66,255.0],[168.65,352.0],[168.64,521.0]],[[168.69,118.0],[168.7,153.0],[168.71,217.0],[168.72,205.0],[168.73,361.0]]]
["binance-futures","SOLUSDT",1740180409539,[[168.53,445.0],[168.52,303.0],[168.51,496.0],[168.5,259.0],[168.49,576.0]],[[168.54,405.0],[168.55,108.0],[168.56,309.0],[168.57,167.0],[168.58,260.0]]]
["binance-futures","SOLUSDT",1740180449841,[[168.67,210.0],[168.66,128.0],[168.65,547.0],[168.64,648.0],[168.63,890.0]],[[168.68,269.0],[168.69,313.0],[168.7,352.0],[168.71,385.0],[168.72,498.0]]]
["binance-futures","SOLUSDT",1740180484400,[[168.67,249.0],[168.66,133.0],[168.65,441.0],[168.64,533.0],[168.63,547.0]],[[168.68,211.0],[168.69,89.0],[168.7,267.0],[168.71,232.0],[168.72,293.0]]]
["binance-futures","SOLUSDT",1740180546180,[[168.83,243.0],[168.82,204.0],[168.81,352.0],[168.8,341.0],[168.79,412.0]],[[168.84,255.0],[168.85,131.0],[168.86,276.0],[168.87,189.0],[168.88,391.0]]]
["binance-futures","SOLUSDT",1740180584062,[[168.85,362.0],[168.84,402.0],[168.83,370.0],[168.82,346.0],[168.81,682.0]],[[168.86,1130.0],[168.87,66.0],[168.88,188.0],[168.89,276.0],[168.9,394.0]]]
["binance-futures","SOLUSDT",1740180597917,[[168.93,593.0],[168.92,405.0],[168.91,365.0],[168.9,434.0],[168.89,447.0]],[[168.94,80.0],[168.95,411.0],[168.96,294.0],[168.97,309.0],[168.98,500.0]]]
["binance-futures","SOLUSDT",1740180677774,[[169.18,292.0],[169.17,281.0],[169.16,295.0],[169.15,707.0],[169.14,736.0]],[[169.19,180.0],[169.2,224.0],[169.21,203.0],[169.22,444.0],[169.23,701.0]]]
["binance-futures","SOLUSDT",1740180716600,[[168.91,201.0],[168.9,123.0],[168.89,344.0],[168.88,288.0],[168.87,740.0]],[[168.92,263.0],[168.93,295.0],[168.94,458.0],[168.95,373.0],[168.96,414.0]]]
["binance-futures","SOLUSDT",1740180730358,[[168.9,219.0],[168.89,310.0],[168.88,543.0],[168.87,748.0],[168.86,1134.0]],[[168.91,217.0],[168.92,149.0],[168.93,323.0],[168.94,374.0],[168.95,326.0]]]
["binance-futures","SOLUSDT",1740180806555,[[169.17,106.0],[169.16,172.0],[169.15,288.0],[169.14,689.0],[169.13,620.0]],[[169.18,302.0],[169.19,277.0],[169.2,321.0],[169.21,291.0],[169.22,210.0]]]
["binance-futures","SOLUSDT",1740180852284,[[169.14,118.0],[169.13,240.0],[169.12,237.0],[169.11,852.0],[169.1,1091.0]],[[169.15,656.0],[169.16,278.0],[169.17,311.0],[169.18,400.0],[169.19,441.0]]]
["binance-futures","SOLUSDT",1740180866255,[[169.31,1062.0],[169.3,784.0],[169.29,581.0],[169.28,659.0],[169.27,563.0]],[[169.32,7.0],[169.33,37.0],[169.34,97.0],[169.35,97.0],[169.36,264.0]]]
["binance-futures","SOLUSDT",1740180904206,[[169.25,91.0],[169.24,200.0],[169.23,262.0],[169.22,587.0],[169.21,390.0]],[[169.26,236.0],[169.27,178.0],[169.28,306.0],[169.29,310.0],[169.3,457.0]]]
["binance-futures","SOLUSDT",1740180960473,[[169.08,743.0],[169.07,224.0],[169.06,309.0],[169.05,340.0],[169.04,521.0]],[[169.09,111.0],[169.1,134.0],[169.11,147.0],[169.12,149.0],[169.13,539.0]]]
["binance-futures","SOLUSDT",1740180998230,[[169.0,530.0],[168.99,509.0],[168.98,254.0],[168.97,400.0],[168.96,828.0]],[[169.01,233.0],[169.02,123.0],[169.03,173.0],[169.04,370.0],[169.05,375.0]]]
["binance-futures","SOLUSDT",1740181036412,[[168.95,235.0],[168.94,223.0],[168.93,574.0],[168.92,575.0],[168.91,816.0]],[[168.96,302.0],[168.97,336.0],[168.98,263.0],[168.99,220.0],[169.0,688.0]]]
["binance-futures","SOLUSDT",1740181081877,[[168.94,291.0],[168.93,527.0],[168.92,432.0],[168.91,1028.0],[168.9,852.0]],[[168.95,121.0],[168.96,962.0],[168.97,454.0],[168.98,306.0],[168.99,495.0]]]
["binance-futures","SOLUSDT",1740181130980,[[169.07,28.0],[169.06,92.0],[169.05,228.0],[169.04,374.0],[169.03,1167.0]],[[169.08,242.0],[169.09,257.0],[169.1,344.0],[169.11,801.0],[169.12,384.0]]]
["binance-futures","SOLUSDT",1740181190467,[[168.95,814.0],[168.94,282.0],[168.93,549.0],[168.92,561.0],[168.91,715.0]],[[168.96,67.0],[168.97,105.0],[168.98,490.0],[168.99,1148.0],[169.0,602.0]]]
["binance-futures","SOLUSDT",1740181228929,[[168.92,989.0],[168.91,274.0],[168.9,493.0],[168.89,452.0],[168.88,721.0]],[[168.93,13.0],[168.94,67.0],[168.95,148.0],[168.96,352.0],[168.97,569.0]]]
["binance-futures","SOLUSDT",1740181268475,[[168.99,326.0],[168.98,380.0],[168.97,331.0],[168.96,530.0],[168.95,564.0]],[[169.0,885.0],[169.01,47.0],[169.02,245.0],[169.03,162.0],[169.04,661.0]]]
["binance-futures","SOLUSDT",1740181329452,[[169.04,135.0],[169.03,99.0],[169.02,160.0],[169.01,480.0],[169.0,678.0]],[[169.05,292.0],[169.06,230.0],[169.07,293.0],[169.08,299.0],[169.09,710.0]]]
["binance-futures","SOLUSDT",1740181372407,[[169.21,702.0],[169.2,431.0],[169.19,358.0],[169.18,378.0],[169.17,635.0]],[[169.22,161.0],[169.23,34.0],[169.24,187.0],[169.25,252.0],[169.26,350.0]]]
["binance-futures","SOLUSDT",1740181429316,[[169.27,328.0],[169.26,505.0],[169.25,424.0],[169.24,630.0],[169.23,820.0]],[[169.28,91.0],[169.29,102.0],[169.3,333.0],[169.31,94.0],[169.32,305.0]]]
["binance-futures","SOLUSDT",1740181471348,[[169.1,1050.0],[169.09,690.0],[169.08,848.0],[169.07,547.0],[169.06,516.0]],[[169.11,92.0],[169.12,103.0],[169.13,186.0],[169.14,299.0],[169.15,491.0]]]
["binance-futures","SOLUSDT",1740181512784,[[168.98,360.0],[168.97,187.0],[168.96,311.0],[168.95,345.0],[168.94,1090.0]],[[168.99,311.0],[169.0,468.0],[169.01,417.0],[169.02,493.0],[169.03,1376.0]]]
["binance-futures","SOLUSDT",1740181574083,[[168.76,279.0],[168.75,286.0],[168.74,456.0],[168.73,206.0],[168.72,517.0]],[[168.77,235.0],[168.78,150.0],[168.79,363.0],[168.8,563.0],[168.81,857.0]]]
["binance-futures","SOLUSDT",1740181613713,[[168.86,310.0],[168.85,374.0],[168.84,443.0],[168.83,515.0],[168.82,647.0]],[[168.87,141.0],[168.88,153.0],[168.89,375.0],[168.9,324.0],[168.91,427.0]]]
["binance-futures","SOLUSDT",1740181654434,[[168.84,117.0],[168.83,174.0],[168.82,440.0],[168.81,561.0],[168.8,638.0]],[[168.85,377.0],[168.86,354.0],[168.87,445.0],[168.88,307.0],[168.89,240.0]]]
["binance-futures","SOLUSDT",1740181668727,[[168.9,190.0],[168.89,469.0],[168.88,638.0],[168.87,493.0],[168.86,816.0]],[[168.91,92.0],[168.92,160.0],[168.93,286.0],[168.94,504.0],[168.95,465.0]]]
["binance-futures","SOLUSDT",1740181721894,[[168.99,832.0],[168.98,396.0],[168.97,534.0],[168.96,564.0],[168.95,1410.0]],[[169.0,14.0],[169.01,31.0],[169.02,171.0],[169.03,269.0],[169.04,554.0]]]
["binance-futures","SOLUSDT",1740181797443,[[168.96,262.0],[168.95,237.0],[168.94,520.0],[168.93,375.0],[168.92,441.0]],[[168.97,306.0],[168.98,336.0],[168.99,456.0],[169.0,527.0],[169.01,285.0]]]
["binance-futures","SOLUSDT",1740181811087,[[168.9,105.0],[168.89,147.0],[168.88,309.0],[168.87,432.0],[168.86,373.0]],[[168.91,337.0],[168.92,348.0],[168.93,461.0],[168.94,814.0],[168.95,1274.0]]]
["binance-futures","SOLUSDT",1740181896314,[[168.9,266.0],[168.89,390.0],[168.88,335.0],[168.87,432.0],[168.86,822.0]],[[168.91,184.0],[168.92,185.0],[168.93,379.0],[168.94,208.0],[168.95,561.0]]]
["binance-futures","SOLUSDT",1740181911807,[[168.85,132.0],[168.84,584.0],[168.83,449.0],[168.82,606.0],[168.81,525.0]],[[168.86,309.0],[168.87,370.0],[168.88,273.0],[168.89,363.0],[168.9,631.0]]]
["binance-futures","SOLUSDT",1740181952012,[[169.09,946.0],[169.08,526.0],[169.07,365.0],[169.06,396.0],[169.05,609.0]],[[169.1,260.0],[169.11,100.0],[169.12,229.0],[169.13,252.0],[169.14,775.0]]]
["binance-futures","SOLUSDT",1740181990884,[[169.02,1311.0],[169.01,502.0],[169.0,696.0],[168.99,870.0],[168.98,1178.0]],[[169.03,13.0],[169.04,317.0],[169.05,227.0],[169.06,424.0],[169.07,729.0]]]
["binance-futures","SOLUSDT",1740182061924,[[169.02,184.0],[169.01,289.0],[169.0,458.0],[168.99,426.0],[168.98,1299.0]],[[169.03,582.0],[169.04,461.0],[169.05,490.0],[169.06,352.0],[169.07,471.0]]]
["binance-futures","SOLUSDT",1740182091255,[[168.9,23.0],[168.89,109.0],[168.88,322.0],[168.87,319.0],[168.86,848.0]],[[168.91,400.0],[168.92,314.0],[168.93,325.0],[168.94,406.0],[168.95,503.0]]]
["binance-futures","SOLUSDT",1740182154741,[[168.82,124.0],[168.81,120.0],[168.8,293.0],[168.79,430.0],[168.78,725.0]],[[168.83,252.0],[168.84,293.0],[168.85,461.0],[168.86,492.0],[168.87,485.0]]]
["binance-futures","SOLUSDT",1740182195798,[[168.78,731.0],[168.77,283.0],[168.76,300.0],[168.75,166.0],[168.74,439.0]],[[168.79,124.0],[168.8,134.0],[168.81,319.0],[168.82,689.0],[168.83,592.0]]]
["binance-futures","SOLUSDT",1740182235566,[[168.82,203.0],[168.81,228.0],[168.8,536.0],[168.79,391.0],[168.78,1283.0]],[[168.83,203.0],[168.84,138.0],[168.85,436.0],[168.86,170.0],[168.87,461.0]]]
["binance-futures","SOLUSDT",1740182299861,[[168.78,133.0],[168.77,161.0],[168.76,242.0],[168.75,100.0],[168.74,588.0]],[[168.79,190.0],[168.8,584.0],[168.81,784.0],[168.82,175.0],[168.83,440.0]]]
["binance-futures","SOLUSDT",1740182336836,[[168.78,1303.0],[168.77,262.0],[168.76,186.0],[168.75,370.0],[168.74,576.0]],[[168.79,26.0],[168.8,66.0],[168.81,275.0],[168.82,200.0],[168.83,668.0]]]
["binance-futures","SOLUSDT",1740182365395,[[168.78,300.0],[168.77,252.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,156.0],[168.8,169.0],[168.81,696.0],[168.82,354.0],[168.83,441.0]]]
["binance-futures","SOLUSDT",1740182365437,[[168.78,300.0],[168.77,252.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,156.0],[168.8,169.0],[168.81,672.0],[168.82,354.0],[168.83,441.0]]]
["binance-futures","SOLUSDT",1740182365516,[[168.78,305.0],[168.77,275.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,156.0],[168.8,169.0],[168.81,455.0],[168.82,571.0],[168.83,441.0]]]
["binance-futures","SOLUSDT",1740182365594,[[168.78,305.0],[168.77,275.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,156.0],[168.8,169.0],[168.81,479.0],[168.82,571.0],[168.83,441.0]]]
["binance-futures","SOLUSDT",1740182365645,[[168.78,349.0],[168.77,255.0],[168.76,198.0],[168.75,329.0],[168.74,603.0]],[[168.79,108.0],[168.8,169.0],[168.81,479.0],[168.82,571.0],[168.83,441.0]]]
["binance-futures","SOLUSDT",1740182365698,[[168.78,349.0],[168.77,231.0],[168.76,198.0],[168.75,329.0],[168.74,603.0]],[[168.79,108.0],[168.8,169.0],[168.81,479.0],[168.82,571.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182365748,[[168.78,349.0],[168.77,231.0],[168.76,198.0],[168.75,329.0],[168.74,603.0]],[[168.79,108.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182365855,[[168.78,349.0],[168.77,231.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,108.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182365909,[[168.78,349.0],[168.77,255.0],[168.76,198.0],[168.75,328.0],[168.74,603.0]],[[168.79,112.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182365962,[[168.78,349.0],[168.77,255.0],[168.76,198.0],[168.75,329.0],[168.74,603.0]],[[168.79,112.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366004,[[168.78,367.0],[168.77,255.0],[168.76,198.0],[168.75,330.0],[168.74,666.0]],[[168.79,112.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366068,[[168.78,349.0],[168.77,255.0],[168.76,198.0],[168.75,350.0],[168.74,666.0]],[[168.79,112.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366117,[[168.78,349.0],[168.77,255.0],[168.76,198.0],[168.75,350.0],[168.74,666.0]],[[168.79,116.0],[168.8,169.0],[168.81,479.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366173,[[168.78,385.0],[168.77,255.0],[168.76,198.0],[168.75,350.0],[168.74,666.0]],[[168.79,116.0],[168.8,169.0],[168.81,417.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366250,[[168.78,305.0],[168.77,299.0],[168.76,198.0],[168.75,351.0],[168.74,666.0]],[[168.79,164.0],[168.8,169.0],[168.81,634.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366284,[[168.78,305.0],[168.77,252.0],[168.76,198.0],[168.75,350.0],[168.74,603.0]],[[168.79,201.0],[168.8,167.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366354,[[168.78,304.0],[168.77,252.0],[168.76,198.0],[168.75,350.0],[168.74,603.0]],[[168.79,201.0],[168.8,167.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366415,[[168.78,304.0],[168.77,252.0],[168.76,198.0],[168.75,351.0],[168.74,603.0]],[[168.79,199.0],[168.8,167.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366442,[[168.78,304.0],[168.77,252.0],[168.76,198.0],[168.75,351.0],[168.74,603.0]],[[168.79,197.0],[168.8,167.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366518,[[168.78,348.0],[168.77,231.0],[168.76,199.0],[168.75,351.0],[168.74,666.0]],[[168.79,105.0],[168.8,167.0],[168.81,393.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366564,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,351.0],[168.74,666.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366622,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,367.0],[168.74,666.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366660,[[168.78,348.0],[168.77,231.0],[168.76,199.0],[168.75,367.0],[168.74,666.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366717,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,367.0],[168.74,666.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366797,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,367.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366855,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,367.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366897,[[168.78,348.0],[168.77,255.0],[168.76,199.0],[168.75,367.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182366960,[[168.78,348.0],[168.77,255.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367044,[[168.78,348.0],[168.77,208.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367197,[[168.78,349.0],[168.77,231.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367313,[[168.78,350.0],[168.77,231.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367360,[[168.78,349.0],[168.77,231.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367428,[[168.78,348.0],[168.77,231.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367539,[[168.78,348.0],[168.77,208.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367592,[[168.78,348.0],[168.77,208.0],[168.76,198.0],[168.75,368.0],[168.74,682.0]],[[168.79,105.0],[168.8,167.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367884,[[168.78,246.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,602.0]],[[168.79,201.0],[168.8,169.0],[168.81,454.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182367952,[[168.78,246.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,602.0]],[[168.79,201.0],[168.8,169.0],[168.81,431.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368001,[[168.78,246.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,666.0]],[[168.79,199.0],[168.8,192.0],[168.81,431.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368058,[[168.78,246.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,666.0]],[[168.79,199.0],[168.8,169.0],[168.81,431.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368163,[[168.78,257.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,666.0]],[[168.79,199.0],[168.8,169.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368220,[[168.78,257.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,602.0]],[[168.79,201.0],[168.8,169.0],[168.81,444.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368272,[[168.78,257.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,602.0]],[[168.79,199.0],[168.8,169.0],[168.81,661.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368305,[[168.78,257.0],[168.77,208.0],[168.76,236.0],[168.75,351.0],[168.74,602.0]],[[168.79,199.0],[168.8,169.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368551,[[168.78,264.0],[168.77,231.0],[168.76,236.0],[168.75,351.0],[168.74,666.0]],[[168.79,153.0],[168.8,169.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368602,[[168.78,264.0],[168.77,231.0],[168.76,236.0],[168.75,352.0],[168.74,666.0]],[[168.79,146.0],[168.8,169.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368928,[[168.78,264.0],[168.77,231.0],[168.76,236.0],[168.75,352.0],[168.74,666.0]],[[168.79,146.0],[168.8,169.0],[168.81,610.0],[168.82,381.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182368999,[[168.78,265.0],[168.77,255.0],[168.76,236.0],[168.75,352.0],[168.74,695.0]],[[168.79,100.0],[168.8,169.0],[168.81,393.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182369060,[[168.78,267.0],[168.77,231.0],[168.76,236.0],[168.75,368.0],[168.74,695.0]],[[168.79,100.0],[168.8,123.0],[168.81,421.0],[168.82,598.0],[168.83,418.0]]]
["binance-futures","SOLUSDT",1740182369111,[[168.8,1045.0],[168.79,1022.0],[168.78,345.0],[168.77,209.0],[168.76,228.0]],[[168.81,156.0],[168.82,324.0],[168.83,213.0],[168.84,276.0],[168.86,383.0]]]
["binance-futures","SOLUSDT",1740182369162,[[168.82,839.0],[168.81,669.0],[168.8,780.0],[168.79,622.0],[168.78,473.0]],[[168.83,108.0],[168.84,263.0],[168.85,349.0],[168.86,415.0],[168.87,756.0]]]
["binance-futures","SOLUSDT",1740182369213,[[168.82,347.0],[168.81,312.0],[168.8,685.0],[168.79,624.0],[168.78,511.0]],[[168.83,186.0],[168.84,134.0],[168.85,564.0],[168.86,226.0],[168.87,592.0]]]
["binance-futures","SOLUSDT",1740182369260,[[168.82,347.0],[168.81,253.0],[168.8,685.0],[168.79,647.0],[168.78,547.0]],[[168.83,188.0],[168.84,134.0],[168.85,527.0],[168.86,251.0],[168.87,446.0]]]
["binance-futures","SOLUSDT",1740182369315,[[168.82,349.0],[168.81,253.0],[168.8,685.0],[168.79,647.0],[168.78,548.0]],[[168.83,167.0],[168.84,134.0],[168.85,310.0],[168.86,468.0],[168.87,446.0]]]
["binance-futures","SOLUSDT",1740182369368,[[168.82,428.0],[168.81,260.0],[168.8,672.0],[168.79,647.0],[168.78,546.0]],[[168.83,135.0],[168.84,110.0],[168.85,349.0],[168.86,468.0],[168.87,548.0]]]
["binance-futures","SOLUSDT",1740182369416,[[168.82,367.0],[168.81,294.0],[168.8,685.0],[168.79,647.0],[168.78,563.0]],[[168.83,150.0],[168.84,110.0],[168.85,231.0],[168.86,468.0],[168.87,525.0]]]
["binance-futures","SOLUSDT",1740182369471,[[168.82,411.0],[168.81,250.0],[168.8,685.0],[168.79,647.0],[168.78,564.0]],[[168.83,120.0],[168.84,110.0],[168.85,231.0],[168.86,468.0],[168.87,524.0]]]
["binance-futures","SOLUSDT",1740182369523,[[168.82,413.0],[168.81,215.0],[168.8,685.0],[168.79,647.0],[168.78,564.0]],[[168.83,120.0],[168.84,110.0],[168.85,225.0],[168.86,469.0],[168.87,524.0]]]
["binance-futures","SOLUSDT",1740182369569,[[168.82,413.0],[168.81,231.0],[168.8,685.0],[168.79,665.0],[168.78,564.0]],[[168.83,120.0],[168.84,110.0],[168.85,225.0],[168.86,469.0],[168.87,524.0]]]
["binance-futures","SOLUSDT",1740182369624,[[168.82,413.0],[168.81,257.0],[168.8,686.0],[168.79,667.0],[168.78,534.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,471.0],[168.87,524.0]]]
["binance-futures","SOLUSDT",1740182369670,[[168.82,413.0],[168.81,257.0],[168.8,686.0],[168.79,667.0],[168.78,563.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,471.0],[168.87,524.0]]]
["binance-futures","SOLUSDT",1740182369728,[[168.82,431.0],[168.81,257.0],[168.8,686.0],[168.79,669.0],[168.78,565.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,465.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182369788,[[168.82,413.0],[168.81,231.0],[168.8,686.0],[168.79,670.0],[168.78,536.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182369833,[[168.82,413.0],[168.81,231.0],[168.8,686.0],[168.79,670.0],[168.78,565.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182369882,[[168.82,413.0],[168.81,231.0],[168.8,686.0],[168.79,670.0],[168.78,536.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182369942,[[168.82,413.0],[168.81,231.0],[168.8,687.0],[168.79,670.0],[168.78,536.0]],[[168.83,121.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182370001,[[168.82,419.0],[168.81,231.0],[168.8,703.0],[168.79,670.0],[168.78,565.0]],[[168.83,118.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,526.0]]]
["binance-futures","SOLUSDT",1740182370050,[[168.82,419.0],[168.81,231.0],[168.8,714.0],[168.79,670.0],[168.78,565.0]],[[168.83,118.0],[168.84,110.0],[168.85,225.0],[168.86,465.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370103,[[168.82,465.0],[168.81,231.0],[168.8,714.0],[168.79,1248.0],[168.78,591.0]],[[168.83,132.0],[168.84,110.0],[168.85,225.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370143,[[168.82,465.0],[168.81,231.0],[168.8,796.0],[168.79,1246.0],[168.78,562.0]],[[168.83,132.0],[168.84,110.0],[168.85,271.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370258,[[168.82,465.0],[168.81,231.0],[168.8,785.0],[168.79,1246.0],[168.78,562.0]],[[168.83,116.0],[168.84,110.0],[168.85,271.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370316,[[168.82,465.0],[168.81,231.0],[168.8,786.0],[168.79,1246.0],[168.78,562.0]],[[168.83,116.0],[168.84,110.0],[168.85,271.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370370,[[168.82,395.0],[168.81,225.0],[168.8,770.0],[168.79,1246.0],[168.78,562.0]],[[168.83,121.0],[168.84,112.0],[168.85,271.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370440,[[168.82,395.0],[168.81,225.0],[168.8,770.0],[168.79,1246.0],[168.78,562.0]],[[168.83,121.0],[168.84,112.0],[168.85,292.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370492,[[168.82,351.0],[168.81,253.0],[168.8,770.0],[168.79,1246.0],[168.78,562.0]],[[168.83,136.0],[168.84,112.0],[168.85,292.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370544,[[168.82,351.0],[168.81,253.0],[168.8,770.0],[168.79,1248.0],[168.78,562.0]],[[168.83,139.0],[168.84,112.0],[168.85,271.0],[168.86,466.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370595,[[168.82,351.0],[168.81,253.0],[168.8,770.0],[168.79,1248.0],[168.78,562.0]],[[168.83,139.0],[168.84,112.0],[168.85,271.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182370973,[[168.82,350.0],[168.81,253.0],[168.8,770.0],[168.79,1248.0],[168.78,562.0]],[[168.83,139.0],[168.84,112.0],[168.85,271.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371080,[[168.82,354.0],[168.81,253.0],[168.8,769.0],[168.79,1248.0],[168.78,562.0]],[[168.83,139.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371115,[[168.82,355.0],[168.81,253.0],[168.8,769.0],[168.79,1248.0],[168.78,536.0]],[[168.83,140.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371179,[[168.82,355.0],[168.81,253.0],[168.8,769.0],[168.79,1248.0],[168.78,536.0]],[[168.83,140.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371344,[[168.82,399.0],[168.81,209.0],[168.8,769.0],[168.79,1248.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371400,[[168.82,399.0],[168.81,209.0],[168.8,769.0],[168.79,1271.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371442,[[168.82,399.0],[168.81,209.0],[168.8,769.0],[168.79,1271.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371497,[[168.82,399.0],[168.81,225.0],[168.8,769.0],[168.79,1271.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371557,[[168.82,399.0],[168.81,241.0],[168.8,770.0],[168.79,1255.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371569,[[168.82,399.0],[168.81,241.0],[168.8,770.0],[168.79,1255.0],[168.78,536.0]],[[168.83,129.0],[168.84,110.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371664,[[168.82,348.0],[168.81,285.0],[168.8,786.0],[168.79,1255.0],[168.78,536.0]],[[168.83,129.0],[168.84,112.0],[168.85,375.0],[168.86,472.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371760,[[168.82,348.0],[168.81,285.0],[168.8,786.0],[168.79,1255.0],[168.78,536.0]],[[168.83,129.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371884,[[168.82,348.0],[168.81,285.0],[168.8,786.0],[168.79,1255.0],[168.78,554.0]],[[168.83,129.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182371928,[[168.82,348.0],[168.81,285.0],[168.8,786.0],[168.79,1255.0],[168.78,554.0]],[[168.83,129.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372054,[[168.82,347.0],[168.81,285.0],[168.8,786.0],[168.79,1255.0],[168.78,554.0]],[[168.83,129.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372116,[[168.82,349.0],[168.81,269.0],[168.8,770.0],[168.79,1255.0],[168.78,552.0]],[[168.83,131.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372138,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,552.0]],[[168.83,131.0],[168.84,112.0],[168.85,398.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372217,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,552.0]],[[168.83,131.0],[168.84,112.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372242,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,552.0]],[[168.83,131.0],[168.84,112.0],[168.85,398.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372311,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,131.0],[168.84,127.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372380,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,130.0],[168.84,127.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182372497,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,130.0],[168.84,127.0],[168.85,375.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182372556,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,130.0],[168.84,127.0],[168.85,375.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182372721,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,142.0],[168.84,127.0],[168.85,398.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182372782,[[168.82,344.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,144.0],[168.84,127.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182372831,[[168.82,344.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,143.0],[168.84,112.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182372890,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,143.0],[168.84,112.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373114,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,112.0],[168.85,294.0],[168.86,450.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373157,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,112.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373227,[[168.82,343.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,146.0],[168.84,112.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373240,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,146.0],[168.84,112.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373506,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,110.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373560,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,148.0],[168.84,110.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373568,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,110.0],[168.85,294.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373707,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,110.0],[168.85,401.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373769,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,126.0],[168.85,401.0],[168.86,447.0],[168.87,644.0]]]
["binance-futures","SOLUSDT",1740182373809,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,126.0],[168.85,297.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182373839,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,126.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182373917,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,110.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374088,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,110.0],[168.85,398.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374129,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,125.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374192,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,125.0],[168.85,375.0],[168.86,450.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374239,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,146.0],[168.84,125.0],[168.85,398.0],[168.86,450.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374294,[[168.82,345.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,146.0],[168.84,125.0],[168.85,398.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374340,[[168.82,346.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,147.0],[168.84,125.0],[168.85,375.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374402,[[168.82,346.0],[168.81,269.0],[168.8,770.0],[168.79,1232.0],[168.78,551.0]],[[168.83,155.0],[168.84,125.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374407,[[168.82,346.0],[168.81,269.0],[168.8,771.0],[168.79,1232.0],[168.78,551.0]],[[168.83,155.0],[168.84,125.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374510,[[168.82,344.0],[168.81,269.0],[168.8,771.0],[168.79,1232.0],[168.78,551.0]],[[168.83,155.0],[168.84,126.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374529,[[168.82,345.0],[168.81,269.0],[168.8,771.0],[168.79,1232.0],[168.78,551.0]],[[168.83,155.0],[168.84,126.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374774,[[168.82,389.0],[168.81,225.0],[168.8,771.0],[168.79,1242.0],[168.78,551.0]],[[168.83,107.0],[168.84,125.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374828,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,551.0]],[[168.83,154.0],[168.84,125.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182374984,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,533.0]],[[168.83,154.0],[168.84,107.0],[168.85,294.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182375039,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,533.0]],[[168.83,160.0],[168.84,107.0],[168.85,398.0],[168.86,450.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182375094,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,533.0]],[[168.83,159.0],[168.84,107.0],[168.85,398.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182375168,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,533.0]],[[168.83,159.0],[168.84,107.0],[168.85,392.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182375220,[[168.82,345.0],[168.81,331.0],[168.8,771.0],[168.79,1242.0],[168.78,533.0]],[[168.83,159.0],[168.84,107.0],[168.85,415.0],[168.86,447.0],[168.87,585.0]]]
["binance-futures","SOLUSDT",1740182375278,[[168.81,49.0],[168.8,189.0],[168.79,139.0],[168.78,377.0]],[[168.82,1141.0],[168.83,360.0],[168.84,141.0],[168.85,416.0],[168.86,226.0]]]
["binance-futures","SOLUSDT",1740182375330,[[168.8,46.0],[168.79,59.0],[168.78,169.0],[168.77,297.0],[168.76,457.0]],[[168.81,1009.0],[168.82,659.0],[168.83,386.0],[168.84,112.0],[168.85,352.0]]]
["binance-futures","SOLUSDT",1740182375380,[[168.8,4.0],[168.79,65.0],[168.78,140.0],[168.77,310.0],[168.76,474.0]],[[168.81,1010.0],[168.82,659.0],[168.83,386.0],[168.84,135.0],[168.85,547.0]]]
["binance-futures","SOLUSDT",1740182375429,[[168.8,4.0],[168.79,85.0],[168.78,197.0],[168.77,310.0],[168.76,503.0]],[[168.81,851.0],[168.82,555.0],[168.83,386.0],[168.84,156.0],[168.85,534.0]]]
["binance-futures","SOLUSDT",1740182375480,[[168.79,142.0],[168.78,212.0],[168.77,312.0],[168.76,379.0]],[[168.8,350.0],[168.81,716.0],[168.82,529.0],[168.83,364.0],[168.84,157.0]]]
["binance-futures","SOLUSDT",1740182375535,[[168.79,94.0],[168.78,212.0],[168.77,277.0],[168.76,325.0],[168.75,1030.0]],[[168.8,572.0],[168.81,502.0],[168.82,552.0],[168.83,362.0],[168.84,336.0]]]
["binance-futures","SOLUSDT",1740182375585,[[168.79,94.0],[168.78,183.0],[168.77,277.0],[168.76,372.0],[168.75,1058.0]],[[168.8,572.0],[168.81,502.0],[168.82,552.0],[168.83,388.0],[168.84,313.0]]]
["binance-futures","SOLUSDT",1740182375629,[[168.79,49.0],[168.78,169.0],[168.77,291.0],[168.76,372.0],[168.75,1035.0]],[[168.8,573.0],[168.81,502.0],[168.82,552.0],[168.83,388.0],[168.84,337.0]]]
["binance-futures","SOLUSDT",1740182375695,[[168.79,4.0],[168.78,169.0],[168.77,247.0],[168.76,357.0],[168.75,1035.0]],[[168.8,589.0],[168.81,502.0],[168.82,579.0],[168.83,388.0],[168.84,314.0]]]
["binance-futures","SOLUSDT",1740182375743,[[168.79,4.0],[168.78,116.0],[168.77,247.0],[168.76,348.0],[168.75,1035.0]],[[168.8,591.0],[168.81,504.0],[168.82,580.0],[168.83,388.0],[168.84,314.0]]]
["binance-futures","SOLUSDT",1740182375800,[[168.79,4.0],[168.78,116.0],[168.77,234.0],[168.76,347.0],[168.75,1034.0]],[[168.8,586.0],[168.81,504.0],[168.82,580.0],[168.83,388.0],[168.84,314.0]]]
["binance-futures","SOLUSDT",1740182375803,[[168.79,4.0],[168.78,116.0],[168.77,234.0],[168.76,347.0],[168.75,1034.0]],[[168.8,586.0],[168.81,504.0],[168.82,580.0],[168.83,388.0],[168.84,338.0]]]
["binance-futures","SOLUSDT",1740182375923,[[168.77,184.0],[168.76,259.0],[168.75,486.0]],[[168.78,177.0],[168.79,523.0],[168.8,465.0],[168.81,505.0],[168.82,1290.0]]]
["binance-futures","SOLUSDT",1740182375969,[[168.77,123.0],[168.76,161.0],[168.75,476.0],[168.74,1055.0],[168.73,788.0]],[[168.78,299.0],[168.79,740.0],[168.8,273.0],[168.81,635.0],[168.82,1312.0]]]
["binance-futures","SOLUSDT",1740182376026,[[168.77,123.0],[168.76,161.0],[168.75,447.0],[168.74,978.0],[168.73,776.0]],[[168.78,300.0],[168.79,735.0],[168.8,307.0],[168.81,635.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376071,[[168.77,124.0],[168.76,161.0],[168.75,476.0],[168.74,978.0],[168.73,776.0]],[[168.78,300.0],[168.79,735.0],[168.8,317.0],[168.81,608.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376130,[[168.77,127.0],[168.76,161.0],[168.75,476.0],[168.74,979.0],[168.73,776.0]],[[168.78,516.0],[168.79,479.0],[168.8,297.0],[168.81,635.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376182,[[168.77,118.0],[168.76,161.0],[168.75,461.0],[168.74,979.0],[168.73,820.0]],[[168.78,299.0],[168.79,674.0],[168.8,252.0],[168.81,654.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376220,[[168.77,158.0],[168.76,161.0],[168.75,461.0],[168.74,980.0],[168.73,820.0]],[[168.78,239.0],[168.79,674.0],[168.8,262.0],[168.81,654.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376285,[[168.77,158.0],[168.76,161.0],[168.75,461.0],[168.74,1000.0],[168.73,821.0]],[[168.78,239.0],[168.79,674.0],[168.8,262.0],[168.81,654.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376325,[[168.77,159.0],[168.76,163.0],[168.75,505.0],[168.74,1000.0],[168.73,777.0]],[[168.78,240.0],[168.79,674.0],[168.8,242.0],[168.81,654.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376394,[[168.77,159.0],[168.76,163.0],[168.75,476.0],[168.74,1000.0],[168.73,777.0]],[[168.78,240.0],[168.79,674.0],[168.8,262.0],[168.81,654.0],[168.82,1313.0]]]
["binance-futures","SOLUSDT",1740182376443,[[168.77,122.0],[168.76,163.0],[168.75,476.0],[168.74,1003.0],[168.73,779.0]],[[168.78,240.0],[168.79,674.0],[168.8,242.0],[168.81,657.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376497,[[168.77,122.0],[168.76,163.0],[168.75,432.0],[168.74,1047.0],[168.73,780.0]],[[168.78,240.0],[168.79,674.0],[168.8,272.0],[168.81,657.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182376533,[[168.77,122.0],[168.76,163.0],[168.75,461.0],[168.74,1047.0],[168.73,780.0]],[[168.78,240.0],[168.79,674.0],[168.8,252.0],[168.81,657.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182376590,[[168.77,122.0],[168.76,163.0],[168.75,461.0],[168.74,1047.0],[168.73,780.0]],[[168.78,240.0],[168.79,674.0],[168.8,252.0],[168.81,657.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376648,[[168.77,112.0],[168.76,163.0],[168.75,461.0],[168.74,1046.0],[168.73,781.0]],[[168.78,240.0],[168.79,674.0],[168.8,252.0],[168.81,657.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376705,[[168.77,112.0],[168.76,163.0],[168.75,461.0],[168.74,1046.0],[168.73,781.0]],[[168.78,240.0],[168.79,674.0],[168.8,252.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376712,[[168.77,112.0],[168.76,163.0],[168.75,432.0],[168.74,1046.0],[168.73,781.0]],[[168.78,240.0],[168.79,674.0],[168.8,272.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376797,[[168.77,112.0],[168.76,163.0],[168.75,432.0],[168.74,1046.0],[168.73,781.0]],[[168.78,243.0],[168.79,674.0],[168.8,272.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376843,[[168.77,112.0],[168.76,163.0],[168.75,461.0],[168.74,1046.0],[168.73,781.0]],[[168.78,243.0],[168.79,674.0],[168.8,252.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376900,[[168.77,112.0],[168.76,163.0],[168.75,432.0],[168.74,1046.0],[168.73,781.0]],[[168.78,243.0],[168.79,674.0],[168.8,252.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182376950,[[168.77,112.0],[168.76,163.0],[168.75,461.0],[168.74,1046.0],[168.73,781.0]],[[168.78,243.0],[168.79,674.0],[168.8,272.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377003,[[168.77,112.0],[168.76,163.0],[168.75,432.0],[168.74,1046.0],[168.73,781.0]],[[168.78,243.0],[168.79,674.0],[168.8,252.0],[168.81,667.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377077,[[168.77,112.0],[168.76,163.0],[168.75,402.0],[168.74,1069.0],[168.73,781.0]],[[168.78,249.0],[168.79,674.0],[168.8,293.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377126,[[168.77,112.0],[168.76,163.0],[168.75,402.0],[168.74,1069.0],[168.73,781.0]],[[168.78,249.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377179,[[168.77,116.0],[168.76,163.0],[168.75,402.0],[168.74,1069.0],[168.73,781.0]],[[168.78,249.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377225,[[168.77,116.0],[168.76,163.0],[168.75,402.0],[168.74,1047.0],[168.73,781.0]],[[168.78,249.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377280,[[168.77,116.0],[168.76,163.0],[168.75,402.0],[168.74,1047.0],[168.73,781.0]],[[168.78,257.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377339,[[168.77,116.0],[168.76,163.0],[168.75,402.0],[168.74,1026.0],[168.73,781.0]],[[168.78,256.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377374,[[168.77,116.0],[168.76,163.0],[168.75,423.0],[168.74,1026.0],[168.73,781.0]],[[168.78,258.0],[168.79,674.0],[168.8,273.0],[168.81,647.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182377440,[[168.77,122.0],[168.76,163.0],[168.75,423.0],[168.74,1026.0],[168.73,781.0]],[[168.78,260.0],[168.79,674.0],[168.8,274.0],[168.81,647.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377504,[[168.77,184.0],[168.76,192.0],[168.75,423.0],[168.74,1026.0],[168.73,752.0]],[[168.78,209.0],[168.79,457.0],[168.8,460.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377537,[[168.77,185.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,209.0],[168.79,457.0],[168.8,460.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377587,[[168.77,185.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,209.0],[168.79,457.0],[168.8,460.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377680,[[168.77,185.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,208.0],[168.79,457.0],[168.8,460.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377728,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,208.0],[168.79,674.0],[168.8,243.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377784,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,243.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377838,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,263.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377887,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,263.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182377943,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,283.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378004,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,263.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378008,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,212.0],[168.79,674.0],[168.8,283.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378093,[[168.77,163.0],[168.76,192.0],[168.75,423.0],[168.74,1002.0],[168.73,752.0]],[[168.78,223.0],[168.79,674.0],[168.8,263.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378265,[[168.77,59.0],[168.76,161.0],[168.75,373.0],[168.74,319.0],[168.73,824.0]],[[168.78,532.0],[168.79,457.0],[168.8,273.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378304,[[168.77,59.0],[168.76,148.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,532.0],[168.79,441.0],[168.8,323.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378375,[[168.77,71.0],[168.76,86.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,530.0],[168.79,441.0],[168.8,323.0],[168.81,637.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378431,[[168.77,71.0],[168.76,86.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,530.0],[168.79,441.0],[168.8,323.0],[168.81,647.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378479,[[168.77,71.0],[168.76,86.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,530.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378639,[[168.77,71.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,530.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378648,[[168.77,71.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,530.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378827,[[168.77,76.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,566.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182378848,[[168.77,76.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,566.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379020,[[168.77,76.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,566.0],[168.79,441.0],[168.8,320.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379119,[[168.77,76.0],[168.76,100.0],[168.75,244.0],[168.74,356.0],[168.73,823.0]],[[168.78,567.0],[168.79,441.0],[168.8,303.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379171,[[168.77,209.0],[168.76,131.0],[168.75,244.0],[168.74,356.0],[168.73,794.0]],[[168.78,318.0],[168.79,658.0],[168.8,290.0],[168.81,663.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379178,[[168.77,209.0],[168.76,131.0],[168.75,244.0],[168.74,356.0],[168.73,795.0]],[[168.78,322.0],[168.79,658.0],[168.8,270.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379265,[[168.77,209.0],[168.76,102.0],[168.75,244.0],[168.74,356.0],[168.73,824.0]],[[168.78,322.0],[168.79,658.0],[168.8,290.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379327,[[168.77,209.0],[168.76,102.0],[168.75,244.0],[168.74,379.0],[168.73,824.0]],[[168.78,321.0],[168.79,658.0],[168.8,270.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379361,[[168.77,209.0],[168.76,102.0],[168.75,244.0],[168.74,379.0],[168.73,824.0]],[[168.78,321.0],[168.79,658.0],[168.8,290.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379430,[[168.77,209.0],[168.76,123.0],[168.75,265.0],[168.74,379.0],[168.73,824.0]],[[168.78,321.0],[168.79,658.0],[168.8,290.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379483,[[168.77,209.0],[168.76,123.0],[168.75,265.0],[168.74,379.0],[168.73,824.0]],[[168.78,321.0],[168.79,658.0],[168.8,270.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379532,[[168.77,209.0],[168.76,102.0],[168.75,309.0],[168.74,379.0],[168.73,780.0]],[[168.78,321.0],[168.79,658.0],[168.8,290.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379576,[[168.77,209.0],[168.76,102.0],[168.75,309.0],[168.74,379.0],[168.73,780.0]],[[168.78,321.0],[168.79,658.0],[168.8,263.0],[168.81,653.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379639,[[168.77,209.0],[168.76,131.0],[168.75,309.0],[168.74,379.0],[168.73,751.0]],[[168.78,310.0],[168.79,658.0],[168.8,262.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379737,[[168.77,209.0],[168.76,131.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,310.0],[168.79,658.0],[168.8,262.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379810,[[168.77,209.0],[168.76,131.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,312.0],[168.79,658.0],[168.8,262.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379873,[[168.77,209.0],[168.76,152.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,312.0],[168.79,658.0],[168.8,262.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182379930,[[168.77,209.0],[168.76,131.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,312.0],[168.79,658.0],[168.8,262.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380094,[[168.77,209.0],[168.76,131.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,298.0],[168.79,658.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380140,[[168.77,209.0],[168.76,131.0],[168.75,288.0],[168.74,385.0],[168.73,751.0]],[[168.78,314.0],[168.79,658.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380230,[[168.77,163.0],[168.76,100.0],[168.75,244.0],[168.74,429.0],[168.73,780.0]],[[168.78,314.0],[168.79,658.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380306,[[168.77,163.0],[168.76,100.0],[168.75,256.0],[168.74,429.0],[168.73,780.0]],[[168.78,314.0],[168.79,678.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380326,[[168.77,163.0],[168.76,100.0],[168.75,256.0],[168.74,429.0],[168.73,780.0]],[[168.78,314.0],[168.79,678.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380449,[[168.77,163.0],[168.76,100.0],[168.75,256.0],[168.74,429.0],[168.73,705.0]],[[168.78,314.0],[168.79,678.0],[168.8,263.0],[168.81,680.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380515,[[168.77,316.0],[168.76,185.0],[168.75,256.0],[168.74,446.0],[168.73,676.0]],[[168.78,39.0],[168.79,330.0],[168.8,243.0],[168.81,897.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380560,[[168.77,350.0],[168.76,164.0],[168.75,277.0],[168.74,367.0],[168.73,705.0]],[[168.78,39.0],[168.79,308.0],[168.8,263.0],[168.81,645.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182380620,[[168.77,271.0],[168.76,208.0],[168.75,256.0],[168.74,367.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182380675,[[168.77,273.0],[168.76,175.0],[168.75,256.0],[168.74,351.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182380845,[[168.77,273.0],[168.76,175.0],[168.75,256.0],[168.74,351.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380891,[[168.77,273.0],[168.76,175.0],[168.75,256.0],[168.74,367.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182380985,[[168.77,273.0],[168.76,176.0],[168.75,256.0],[168.74,367.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381080,[[168.77,273.0],[168.76,176.0],[168.75,256.0],[168.74,367.0],[168.73,721.0]],[[168.78,132.0],[168.79,308.0],[168.8,263.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381115,[[168.77,269.0],[168.76,196.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,132.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381199,[[168.77,269.0],[168.76,176.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,132.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381249,[[168.77,269.0],[168.76,217.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,132.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381291,[[168.77,269.0],[168.76,197.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,133.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381355,[[168.77,269.0],[168.76,217.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,133.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381407,[[168.77,269.0],[168.76,197.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381560,[[168.77,269.0],[168.76,176.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381611,[[168.77,264.0],[168.76,197.0],[168.75,256.0],[168.74,366.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381685,[[168.77,264.0],[168.76,197.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381747,[[168.77,264.0],[168.76,197.0],[168.75,256.0],[168.74,367.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381796,[[168.77,264.0],[168.76,197.0],[168.75,256.0],[168.74,366.0],[168.73,692.0]],[[168.78,134.0],[168.79,308.0],[168.8,265.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381855,[[168.77,253.0],[168.76,168.0],[168.75,256.0],[168.74,345.0],[168.73,705.0]],[[168.78,134.0],[168.79,308.0],[168.8,482.0],[168.81,645.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381906,[[168.77,271.0],[168.76,197.0],[168.75,256.0],[168.74,345.0],[168.73,676.0]],[[168.78,134.0],[168.79,333.0],[168.8,245.0],[168.81,862.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381946,[[168.77,248.0],[168.76,176.0],[168.75,256.0],[168.74,344.0],[168.73,676.0]],[[168.78,134.0],[168.79,308.0],[168.8,482.0],[168.81,645.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182381997,[[168.77,246.0],[168.76,176.0],[168.75,256.0],[168.74,344.0],[168.73,676.0]],[[168.78,134.0],[168.79,333.0],[168.8,462.0],[168.81,645.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382127,[[168.77,208.0],[168.76,132.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,234.0],[168.79,333.0],[168.8,457.0],[168.81,645.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382137,[[168.77,208.0],[168.76,132.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,234.0],[168.79,333.0],[168.8,460.0],[168.81,645.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382339,[[168.77,204.0],[168.76,152.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,234.0],[168.79,333.0],[168.8,457.0],[168.81,645.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182382370,[[168.77,204.0],[168.76,132.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,234.0],[168.79,333.0],[168.8,457.0],[168.81,645.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182382548,[[168.77,205.0],[168.76,132.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,234.0],[168.79,333.0],[168.8,457.0],[168.81,644.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382604,[[168.77,332.0],[168.76,186.0],[168.75,256.0],[168.74,367.0],[168.73,676.0]],[[168.78,88.0],[168.79,333.0],[168.8,455.0],[168.81,644.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382651,[[168.77,332.0],[168.76,186.0],[168.75,256.0],[168.74,367.0],[168.73,705.0]],[[168.78,88.0],[168.79,333.0],[168.8,238.0],[168.81,861.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382659,[[168.77,332.0],[168.76,208.0],[168.75,256.0],[168.74,367.0],[168.73,705.0]],[[168.78,88.0],[168.79,308.0],[168.8,258.0],[168.81,861.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382761,[[168.77,351.0],[168.76,132.0],[168.75,272.0],[168.74,367.0],[168.73,705.0]],[[168.78,88.0],[168.79,308.0],[168.8,258.0],[168.81,861.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382803,[[168.77,351.0],[168.76,132.0],[168.75,272.0],[168.74,367.0],[168.73,705.0]],[[168.78,90.0],[168.79,308.0],[168.8,258.0],[168.81,861.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382879,[[168.77,102.0],[168.76,147.0],[168.75,256.0],[168.74,344.0],[168.73,705.0]],[[168.78,90.0],[168.79,308.0],[168.8,260.0],[168.81,861.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382927,[[168.77,102.0],[168.76,103.0],[168.75,300.0],[168.74,344.0],[168.73,705.0]],[[168.78,98.0],[168.79,330.0],[168.8,502.0],[168.81,644.0],[168.82,1316.0]]]
["binance-futures","SOLUSDT",1740182382966,[[168.77,102.0],[168.76,136.0],[168.75,300.0],[168.74,344.0],[168.73,705.0]],[[168.78,98.0],[168.79,440.0],[168.8,482.0],[168.81,644.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182382994,[[168.77,137.0],[168.76,136.0],[168.75,300.0],[168.74,344.0],[168.73,705.0]],[[168.78,98.0],[168.79,336.0],[168.8,479.0],[168.81,644.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383088,[[168.77,186.0],[168.76,165.0],[168.75,300.0],[168.74,345.0],[168.73,705.0]],[[168.78,98.0],[168.79,336.0],[168.8,479.0],[168.81,644.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383135,[[168.77,186.0],[168.76,165.0],[168.75,300.0],[168.74,344.0],[168.73,676.0]],[[168.78,136.0],[168.79,336.0],[168.8,479.0],[168.81,644.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383400,[[168.77,186.0],[168.76,165.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383467,[[168.77,186.0],[168.76,165.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383536,[[168.77,188.0],[168.76,165.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383650,[[168.77,155.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,358.0],[168.8,457.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383707,[[168.77,155.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,358.0],[168.8,460.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383771,[[168.77,165.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,358.0],[168.8,457.0],[168.81,637.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182383910,[[168.77,165.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384004,[[168.77,165.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,358.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384066,[[168.77,165.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384157,[[168.77,163.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384260,[[168.77,183.0],[168.76,161.0],[168.75,300.0],[168.74,351.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384285,[[168.77,171.0],[168.76,161.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384360,[[168.77,171.0],[168.76,161.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384438,[[168.77,189.0],[168.76,161.0],[168.75,300.0],[168.74,351.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384490,[[168.77,169.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384560,[[168.77,169.0],[168.76,156.0],[168.75,300.0],[168.74,350.0],[168.73,676.0]],[[168.78,143.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384643,[[168.77,205.0],[168.76,178.0],[168.75,300.0],[168.74,367.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384697,[[168.77,205.0],[168.76,178.0],[168.75,300.0],[168.74,367.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384780,[[168.77,207.0],[168.76,178.0],[168.75,300.0],[168.74,367.0],[168.73,676.0]],[[168.78,144.0],[168.79,336.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384822,[[168.77,218.0],[168.76,178.0],[168.75,300.0],[168.74,396.0],[168.73,692.0]],[[168.78,98.0],[168.79,336.0],[168.8,240.0],[168.81,871.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384848,[[168.77,250.0],[168.76,178.0],[168.75,300.0],[168.74,367.0],[168.73,721.0]],[[168.78,98.0],[168.79,308.0],[168.8,260.0],[168.81,871.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384939,[[168.77,198.0],[168.76,132.0],[168.75,300.0],[168.74,366.0],[168.73,721.0]],[[168.78,144.0],[168.79,308.0],[168.8,477.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182384943,[[168.77,198.0],[168.76,132.0],[168.75,300.0],[168.74,366.0],[168.73,721.0]],[[168.78,144.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385038,[[168.77,198.0],[168.76,132.0],[168.75,300.0],[168.74,366.0],[168.73,563.0]],[[168.78,144.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385142,[[168.77,198.0],[168.76,132.0],[168.75,300.0],[168.74,367.0],[168.73,563.0]],[[168.78,145.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385201,[[168.77,188.0],[168.76,132.0],[168.75,300.0],[168.74,366.0],[168.73,563.0]],[[168.78,145.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385233,[[168.77,188.0],[168.76,132.0],[168.75,300.0],[168.74,350.0],[168.73,518.0]],[[168.78,196.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385294,[[168.77,188.0],[168.76,132.0],[168.75,300.0],[168.74,327.0],[168.73,518.0]],[[168.78,196.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385402,[[168.77,191.0],[168.76,132.0],[168.75,300.0],[168.74,327.0],[168.73,518.0]],[[168.78,196.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385454,[[168.77,191.0],[168.76,132.0],[168.75,300.0],[168.74,327.0],[168.73,518.0]],[[168.78,196.0],[168.79,332.0],[168.8,457.0],[168.81,654.0],[168.82,1315.0]]]
["binance-futures","SOLUSDT",1740182385515,[[168.77,356.0],[168.76,210.0],[168.75,257.0],[168.74,356.0],[168.73,518.0]],[[168.78,59.0],[168.79,110.0],[168.8,259.0],[168.81,638.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182385545,[[168.77,327.0],[168.76,210.0],[168.75,257.0],[168.74,356.0],[168.73,593.0]],[[168.78,69.0],[168.79,86.0],[168.8,259.0],[168.81,654.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182385618,[[168.77,327.0],[168.76,210.0],[168.75,257.0],[168.74,356.0],[168.73,593.0]],[[168.78,69.0],[168.79,86.0],[168.8,259.0],[168.81,654.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182385708,[[168.77,327.0],[168.76,210.0],[168.75,257.0],[168.74,372.0],[168.73,593.0]],[[168.78,69.0],[168.79,86.0],[168.8,259.0],[168.81,654.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182385787,[[168.77,327.0],[168.76,210.0],[168.75,257.0],[168.74,372.0],[168.73,534.0]],[[168.78,69.0],[168.79,86.0],[168.8,259.0],[168.81,654.0],[168.82,1532.0]]]
["binance-futures","SOLUSDT",1740182385890,[[168.79,453.0],[168.78,442.0],[168.77,311.0],[168.76,215.0],[168.75,379.0]],[[168.8,119.0],[168.81,543.0],[168.82,518.0],[168.83,463.0],[168.84,684.0]]]
["binance-futures","SOLUSDT",1740182385941,[[168.79,466.0],[168.78,465.0],[168.77,313.0],[168.76,197.0],[168.75,408.0]],[[168.8,123.0],[168.81,424.0],[168.82,499.0],[168.83,490.0],[168.84,546.0]]]
["binance-futures","SOLUSDT",1740182385996,[[168.79,450.0],[168.78,435.0],[168.77,313.0],[168.76,197.0],[168.75,408.0]],[[168.8,124.0],[168.81,424.0],[168.82,499.0],[168.83,482.0],[168.84,546.0]]]
["binance-futures","SOLUSDT",1740182386044,[[168.79,466.0],[168.78,486.0],[168.77,292.0],[168.76,244.0],[168.75,395.0]],[[168.8,57.0],[168.81,298.0],[168.82,499.0],[168.83,466.0],[168.84,545.0]]]
["binance-futures","SOLUSDT",1740182386098,[[168.8,706.0],[168.79,370.0],[168.78,493.0],[168.77,296.0],[168.76,216.0]],[[168.81,47.0],[168.82,368.0],[168.83,413.0],[168.84,174.0],[168.85,601.0]]]
["binance-futures","SOLUSDT",1740182386149,[[168.81,525.0],[168.8,453.0],[168.79,410.0],[168.78,502.0],[168.77,1017.0]],[[168.82,97.0],[168.83,329.0],[168.84,232.0],[168.85,387.0],[168.86,1236.0]]]
["binance-futures","SOLUSDT",1740182386202,[[168.81,430.0],[168.8,421.0],[168.79,411.0],[168.78,566.0],[168.77,1071.0]],[[168.82,185.0],[168.83,327.0],[168.84,162.0],[168.85,405.0],[168.86,1178.0]]]
["binance-futures","SOLUSDT",1740182386255,[[168.81,418.0],[168.8,422.0],[168.79,440.0],[168.78,566.0],[168.77,1071.0]],[[168.82,187.0],[168.83,320.0],[168.84,144.0],[168.85,405.0],[168.86,1208.0]]]
["binance-futures","SOLUSDT",1740182386307,[[168.81,418.0],[168.8,422.0],[168.79,440.0],[168.78,566.0],[168.77,1124.0]],[[168.82,187.0],[168.83,320.0],[168.84,144.0],[168.85,423.0],[168.86,1160.0]]]
["binance-futures","SOLUSDT",1740182386358,[[168.81,425.0],[168.8,422.0],[168.79,440.0],[168.78,566.0],[168.77,1122.0]],[[168.82,187.0],[168.83,320.0],[168.84,144.0],[168.85,425.0],[168.86,1161.0]]]
["binance-futures","SOLUSDT",1740182386408,[[168.81,425.0],[168.8,422.0],[168.79,440.0],[168.78,550.0],[168.77,1125.0]],[[168.82,187.0],[168.83,320.0],[168.84,144.0],[168.85,425.0],[168.86,1160.0]]]
["binance-futures","SOLUSDT",1740182386450,[[168.81,425.0],[168.8,383.0],[168.79,411.0],[168.78,579.0],[168.77,1125.0]],[[168.82,187.0],[168.83,320.0],[168.84,144.0],[168.85,425.0],[168.86,1158.0]]]
["binance-futures","SOLUSDT",1740182386517,[[168.81,152.0],[168.8,332.0],[168.79,407.0],[168.78,557.0],[168.77,1126.0]],[[168.82,238.0],[168.83,320.0],[168.84,361.0],[168.85,428.0],[168.86,935.0]]]
["binance-futures","SOLUSDT",1740182386571,[[168.81,152.0],[168.8,303.0],[168.79,407.0],[168.78,580.0],[168.77,1155.0]],[[168.82,238.0],[168.83,352.0],[168.84,332.0],[168.85,440.0],[168.86,936.0]]]
["binance-futures","SOLUSDT",1740182386624,[[168.81,152.0],[168.8,332.0],[168.79,407.0],[168.78,557.0],[168.77,1126.0]],[[168.82,238.0],[168.83,352.0],[168.84,332.0],[168.85,437.0],[168.86,936.0]]]
["binance-futures","SOLUSDT",1740182386677,[[168.81,152.0],[168.8,332.0],[168.79,407.0],[168.78,557.0],[168.77,1126.0]],[[168.82,238.0],[168.83,352.0],[168.84,332.0],[168.85,437.0],[168.86,936.0]]]
["binance-futures","SOLUSDT",1740182386728,[[168.81,240.0],[168.8,332.0],[168.79,407.0],[168.78,559.0],[168.77,1128.0]],[[168.82,238.0],[168.83,352.0],[168.84,324.0],[168.85,411.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182386781,[[168.81,240.0],[168.8,332.0],[168.79,407.0],[168.78,559.0],[168.77,1128.0]],[[168.82,238.0],[168.83,352.0],[168.84,324.0],[168.85,439.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182386834,[[168.81,240.0],[168.8,332.0],[168.79,428.0],[168.78,559.0],[168.77,1128.0]],[[168.82,238.0],[168.83,352.0],[168.84,324.0],[168.85,439.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182386888,[[168.81,240.0],[168.8,332.0],[168.79,428.0],[168.78,559.0],[168.77,1128.0]],[[168.82,238.0],[168.83,352.0],[168.84,324.0],[168.85,411.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182386940,[[168.81,240.0],[168.8,332.0],[168.79,428.0],[168.78,560.0],[168.77,1128.0]],[[168.82,246.0],[168.83,352.0],[168.84,324.0],[168.85,412.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182386994,[[168.81,240.0],[168.8,332.0],[168.79,428.0],[168.78,560.0],[168.77,1128.0]],[[168.82,248.0],[168.83,352.0],[168.84,324.0],[168.85,440.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387051,[[168.81,250.0],[168.8,332.0],[168.79,428.0],[168.78,560.0],[168.77,1128.0]],[[168.82,246.0],[168.83,352.0],[168.84,324.0],[168.85,440.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387101,[[168.81,250.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1126.0]],[[168.82,246.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387155,[[168.81,246.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1126.0]],[[168.82,249.0],[168.83,352.0],[168.84,324.0],[168.85,441.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387206,[[168.81,254.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1126.0]],[[168.82,249.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387257,[[168.81,254.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1126.0]],[[168.82,249.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387310,[[168.81,259.0],[168.8,303.0],[168.79,428.0],[168.78,563.0],[168.77,1149.0]],[[168.82,249.0],[168.83,352.0],[168.84,324.0],[168.85,441.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387364,[[168.81,253.0],[168.8,303.0],[168.79,428.0],[168.78,563.0],[168.77,1149.0]],[[168.82,251.0],[168.83,352.0],[168.84,324.0],[168.85,441.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387417,[[168.81,257.0],[168.8,303.0],[168.79,428.0],[168.78,563.0],[168.77,1146.0]],[[168.82,251.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387468,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,251.0],[168.83,352.0],[168.84,324.0],[168.85,441.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387521,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,251.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387575,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,227.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387628,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,227.0],[168.83,352.0],[168.84,324.0],[168.85,439.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387680,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,227.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387733,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,239.0],[168.83,352.0],[168.84,324.0],[168.85,413.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387786,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,239.0],[168.83,352.0],[168.84,324.0],[168.85,412.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387839,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,939.0]]]
["binance-futures","SOLUSDT",1740182387905,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182387944,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388047,[[168.81,257.0],[168.8,332.0],[168.79,428.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,937.0]]]
["binance-futures","SOLUSDT",1740182388081,[[168.81,257.0],[168.8,353.0],[168.79,407.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,937.0]]]
["binance-futures","SOLUSDT",1740182388132,[[168.81,257.0],[168.8,332.0],[168.79,407.0],[168.78,563.0],[168.77,1117.0]],[[168.82,248.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388382,[[168.81,255.0],[168.8,332.0],[168.79,407.0],[168.78,563.0],[168.77,1117.0]],[[168.82,271.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388432,[[168.81,255.0],[168.8,332.0],[168.79,407.0],[168.78,563.0],[168.77,1117.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388482,[[168.81,255.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1117.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,441.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388533,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1167.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,441.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388594,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1167.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,441.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388639,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1167.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388767,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1117.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388828,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1167.0]],[[168.82,277.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182388876,[[168.81,254.0],[168.8,332.0],[168.79,401.0],[168.78,563.0],[168.77,1167.0]],[[168.82,273.0],[168.83,352.0],[168.84,323.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182389028,[[168.81,254.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1117.0]],[[168.82,273.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182389133,[[168.81,254.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1169.0]],[[168.82,272.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,938.0]]]
["binance-futures","SOLUSDT",1740182389190,[[168.81,255.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1169.0]],[[168.82,276.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389328,[[168.81,255.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1117.0]],[[168.82,276.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389396,[[168.81,256.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1117.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389454,[[168.81,256.0],[168.8,332.0],[168.79,402.0],[168.78,563.0],[168.77,1165.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389529,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,563.0],[168.77,1165.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,438.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389658,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,563.0],[168.77,1165.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,422.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389848,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,563.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,422.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389890,[[168.81,257.0],[168.8,353.0],[168.79,403.0],[168.78,563.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,422.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182389957,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,563.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,422.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390016,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,563.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,422.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390058,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,564.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390118,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,564.0],[168.77,1164.0]],[[168.82,274.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390177,[[168.81,257.0],[168.8,353.0],[168.79,403.0],[168.78,564.0],[168.77,1164.0]],[[168.82,275.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390232,[[168.81,257.0],[168.8,332.0],[168.79,403.0],[168.78,564.0],[168.77,1164.0]],[[168.82,275.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390372,[[168.81,261.0],[168.8,332.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,273.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390430,[[168.81,261.0],[168.8,332.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,289.0],[168.83,352.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390476,[[168.81,231.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,289.0],[168.83,569.0],[168.84,110.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390487,[[168.81,231.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,289.0],[168.83,537.0],[168.84,110.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390580,[[168.81,231.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,289.0],[168.83,537.0],[168.84,107.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390637,[[168.81,230.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,289.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390746,[[168.81,230.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,277.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182390972,[[168.81,230.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,272.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391048,[[168.81,230.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,272.0],[168.83,531.0],[168.84,107.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391171,[[168.81,227.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,272.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391220,[[168.81,230.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,273.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391299,[[168.81,225.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,273.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391308,[[168.81,233.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,273.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391367,[[168.81,233.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,273.0],[168.83,531.0],[168.84,107.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391456,[[168.81,232.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1167.0]],[[168.82,289.0],[168.83,531.0],[168.84,107.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391537,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1167.0]],[[168.82,256.0],[168.83,314.0],[168.84,324.0],[168.85,420.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391602,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1167.0]],[[168.82,256.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391662,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1167.0]],[[168.82,257.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391856,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,257.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182391902,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,257.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182392019,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,248.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,944.0]]]
["binance-futures","SOLUSDT",1740182392106,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,248.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,949.0]]]
["binance-futures","SOLUSDT",1740182392152,[[168.81,253.0],[168.8,318.0],[168.79,403.0],[168.78,564.0],[168.77,1116.0]],[[168.82,248.0],[168.83,348.0],[168.84,324.0],[168.85,423.0],[168.86,949.0]]]
["binance-futures","SOLUSDT",1740182392215,[[168.83,191.0],[168.82,746.0],[168.81,376.0],[168.8,396.0],[168.79,411.0]],[[168.84,57.0],[168.85,567.0],[168.86,335.0],[168.87,428.0],[168.88,434.0]]]
["binance-futures","SOLUSDT",1740182392266,[[168.83,860.0],[168.82,1051.0],[168.81,356.0],[168.8,362.0],[168.79,378.0]],[[168.84,4.0],[168.85,375.0],[168.86,371.0],[168.87,271.0],[168.88,346.0]]]
["binance-futures","SOLUSDT",1740182392317,[[168.83,814.0],[168.82,544.0],[168.81,293.0],[168.8,364.0],[168.79,328.0]],[[168.84,201.0],[168.85,213.0],[168.86,35.0],[168.87,481.0],[168.88,273.0]]]
["binance-futures","SOLUSDT",1740182392369,[[168.83,608.0],[168.82,516.0],[168.81,322.0],[168.8,338.0],[168.79,349.0]],[[168.84,55.0],[168.85,213.0],[168.86,110.0],[168.87,243.0],[168.88,486.0]]]
["binance-futures","SOLUSDT",1740182392419,[[168.83,548.0],[168.82,538.0],[168.81,316.0],[168.8,367.0],[168.79,440.0]],[[168.84,526.0],[168.85,219.0],[168.86,110.0],[168.87,316.0],[168.88,489.0]]]
["binance-futures","SOLUSDT",1740182392472,[[168.82,103.0],[168.81,231.0],[168.8,365.0],[168.79,427.0]],[[168.83,275.0],[168.84,528.0],[168.85,219.0],[168.86,373.0],[168.87,293.0]]]
["binance-futures","SOLUSDT",1740182392524,[[168.81,129.0],[168.8,97.0],[168.79,335.0],[168.78,475.0],[168.77,1190.0]],[[168.82,934.0],[168.83,609.0],[168.84,407.0],[168.85,257.0],[168.86,158.0]]]
["binance-futures","SOLUSDT",1740182392575,[[168.81,242.0],[168.8,143.0],[168.79,420.0],[168.78,480.0],[168.77,1109.0]],[[168.82,431.0],[168.83,684.0],[168.84,416.0],[168.85,243.0],[168.86,220.0]]]
["binance-futures","SOLUSDT",1740182392628,[[168.81,245.0],[168.8,143.0],[168.79,371.0],[168.78,530.0],[168.77,1111.0]],[[168.82,432.0],[168.83,684.0],[168.84,457.0],[168.85,263.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392662,[[168.81,247.0],[168.8,143.0],[168.79,400.0],[168.78,530.0],[168.77,1111.0]],[[168.82,432.0],[168.83,684.0],[168.84,457.0],[168.85,263.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392731,[[168.81,245.0],[168.8,143.0],[168.79,400.0],[168.78,531.0],[168.77,1095.0]],[[168.82,432.0],[168.83,684.0],[168.84,430.0],[168.85,253.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392800,[[168.81,151.0],[168.8,143.0],[168.79,327.0],[168.78,577.0],[168.77,1095.0]],[[168.82,657.0],[168.83,467.0],[168.84,430.0],[168.85,255.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392863,[[168.81,78.0],[168.8,143.0],[168.79,327.0],[168.78,533.0],[168.77,1140.0]],[[168.82,657.0],[168.83,465.0],[168.84,430.0],[168.85,255.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392919,[[168.81,78.0],[168.8,143.0],[168.79,356.0],[168.78,533.0],[168.77,1139.0]],[[168.82,657.0],[168.83,465.0],[168.84,456.0],[168.85,255.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182392971,[[168.81,256.0],[168.8,143.0],[168.79,400.0],[168.78,533.0],[168.77,1095.0]],[[168.82,371.0],[168.83,682.0],[168.84,456.0],[168.85,255.0],[168.86,214.0]]]
["binance-futures","SOLUSDT",1740182393005,[[168.81,266.0],[168.8,143.0],[168.79,400.0],[168.78,533.0],[168.77,1096.0]],[[168.82,371.0],[168.83,680.0],[168.84,456.0],[168.85,255.0],[168.86,220.0]]]
["binance-futures","SOLUSDT",1740182393071,[[168.81,254.0],[168.8,143.0],[168.79,400.0],[168.78,536.0],[168.77,1114.0]],[[168.82,371.0],[168.83,680.0],[168.84,456.0],[168.85,257.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393125,[[168.81,254.0],[168.8,143.0],[168.79,400.0],[168.78,536.0],[168.77,1114.0]],[[168.82,371.0],[168.83,680.0],[168.84,430.0],[168.85,257.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393184,[[168.81,256.0],[168.8,143.0],[168.79,400.0],[168.78,537.0],[168.77,1114.0]],[[168.82,366.0],[168.83,680.0],[168.84,430.0],[168.85,284.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393234,[[168.81,256.0],[168.8,143.0],[168.79,400.0],[168.78,538.0],[168.77,1114.0]],[[168.82,367.0],[168.83,680.0],[168.84,452.0],[168.85,284.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393296,[[168.81,256.0],[168.8,143.0],[168.79,400.0],[168.78,538.0],[168.77,1114.0]],[[168.82,369.0],[168.83,680.0],[168.84,452.0],[168.85,284.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393371,[[168.81,344.0],[168.8,143.0],[168.79,400.0],[168.78,538.0],[168.77,1114.0]],[[168.82,356.0],[168.83,463.0],[168.84,669.0],[168.85,284.0],[168.86,221.0]]]
["binance-futures","SOLUSDT",1740182393441,[[168.81,344.0],[168.8,143.0],[168.79,400.0],[168.78,538.0],[168.77,1114.0]],[[168.82,354.0],[168.83,463.0],[168.84,669.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393500,[[168.81,344.0],[168.8,143.0],[168.79,399.0],[168.78,538.0],[168.77,1114.0]],[[168.82,365.0],[168.83,463.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393608,[[168.81,253.0],[168.8,143.0],[168.79,399.0],[168.78,538.0],[168.77,1114.0]],[[168.82,365.0],[168.83,466.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393657,[[168.81,180.0],[168.8,143.0],[168.79,355.0],[168.78,582.0],[168.77,1114.0]],[[168.82,365.0],[168.83,466.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393707,[[168.81,180.0],[168.8,143.0],[168.79,355.0],[168.78,581.0],[168.77,1114.0]],[[168.82,365.0],[168.83,466.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393801,[[168.81,180.0],[168.8,143.0],[168.79,355.0],[168.78,581.0],[168.77,1114.0]],[[168.82,365.0],[168.83,463.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393889,[[168.81,179.0],[168.8,143.0],[168.79,355.0],[168.78,581.0],[168.77,1114.0]],[[168.82,365.0],[168.83,463.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182393949,[[168.81,175.0],[168.8,143.0],[168.79,355.0],[168.78,581.0],[168.77,1114.0]],[[168.82,365.0],[168.83,466.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394001,[[168.81,175.0],[168.8,143.0],[168.79,355.0],[168.78,581.0],[168.77,1114.0]],[[168.82,365.0],[168.83,463.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394057,[[168.81,143.0],[168.8,49.0],[168.79,326.0],[168.78,581.0],[168.77,1114.0]],[[168.82,370.0],[168.83,466.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394138,[[168.81,153.0],[168.8,49.0],[168.79,355.0],[168.78,531.0],[168.77,1164.0]],[[168.82,370.0],[168.83,468.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394210,[[168.81,165.0],[168.8,97.0],[168.79,355.0],[168.78,531.0],[168.77,1164.0]],[[168.82,365.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394248,[[168.81,165.0],[168.8,97.0],[168.79,355.0],[168.78,531.0],[168.77,1164.0]],[[168.82,365.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394328,[[168.81,165.0],[168.8,97.0],[168.79,326.0],[168.78,531.0],[168.77,1164.0]],[[168.82,370.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394382,[[168.81,149.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1164.0]],[[168.82,370.0],[168.83,468.0],[168.84,661.0],[168.85,284.0],[168.86,219.0]]]
["binance-futures","SOLUSDT",1740182394401,[[168.81,149.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1164.0]],[[168.82,370.0],[168.83,468.0],[168.84,661.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394528,[[168.81,149.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1114.0]],[[168.82,370.0],[168.83,468.0],[168.84,661.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394581,[[168.81,146.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1114.0]],[[168.82,365.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394647,[[168.81,146.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1166.0]],[[168.82,365.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394801,[[168.81,146.0],[168.8,95.0],[168.79,355.0],[168.78,531.0],[168.77,1150.0]],[[168.82,365.0],[168.83,465.0],[168.84,661.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394855,[[168.81,212.0],[168.8,97.0],[168.79,355.0],[168.78,531.0],[168.77,1098.0]],[[168.82,365.0],[168.83,465.0],[168.84,639.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394907,[[168.81,258.0],[168.8,126.0],[168.79,377.0],[168.78,531.0],[168.77,1069.0]],[[168.82,366.0],[168.83,465.0],[168.84,639.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182394959,[[168.81,258.0],[168.8,126.0],[168.79,377.0],[168.78,531.0],[168.77,1069.0]],[[168.82,365.0],[168.83,465.0],[168.84,639.0],[168.85,284.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182395020,[[168.81,312.0],[168.8,196.0],[168.79,378.0],[168.78,487.0],[168.77,1069.0]],[[168.82,128.0],[168.83,195.0],[168.84,362.0],[168.85,501.0],[168.86,174.0]]]
["binance-futures","SOLUSDT",1740182395068,[[168.81,359.0],[168.8,172.0],[168.79,398.0],[168.78,509.0],[168.77,1117.0]],[[168.82,37.0],[168.83,168.0],[168.84,380.0],[168.85,284.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395121,[[168.81,360.0],[168.8,172.0],[168.79,398.0],[168.78,509.0],[168.77,1117.0]],[[168.82,109.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395178,[[168.81,282.0],[168.8,216.0],[168.79,397.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395247,[[168.81,282.0],[168.8,216.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395379,[[168.81,297.0],[168.8,190.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395516,[[168.81,303.0],[168.8,190.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,111.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395542,[[168.81,303.0],[168.8,190.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395596,[[168.81,348.0],[168.8,146.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395678,[[168.81,304.0],[168.8,170.0],[168.79,378.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395727,[[168.81,322.0],[168.8,196.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,111.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395749,[[168.81,322.0],[168.8,196.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,314.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395879,[[168.81,366.0],[168.8,152.0],[168.79,398.0],[168.78,511.0],[168.77,1115.0]],[[168.82,110.0],[168.83,168.0],[168.84,344.0],[168.85,313.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395941,[[168.81,366.0],[168.8,152.0],[168.79,414.0],[168.78,511.0],[168.77,1115.0]],[[168.82,16.0],[168.83,146.0],[168.84,242.0],[168.85,313.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182395976,[[168.81,336.0],[168.8,152.0],[168.79,414.0],[168.78,511.0],[168.77,1115.0]],[[168.82,16.0],[168.83,132.0],[168.84,242.0],[168.85,313.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182396036,[[168.81,338.0],[168.8,152.0],[168.79,414.0],[168.78,511.0],[168.77,1115.0]],[[168.82,16.0],[168.83,132.0],[168.84,242.0],[168.85,313.0],[168.86,391.0]]]
["binance-futures","SOLUSDT",1740182396109,[[168.81,89.0],[168.8,126.0],[168.79,392.0],[168.78,505.0],[168.77,1115.0]],[[168.82,108.0],[168.83,132.0],[168.84,240.0],[168.85,313.0],[168.86,393.0]]]
["binance-futures","SOLUSDT",1740182396160,[[168.81,275.0],[168.8,134.0],[168.79,402.0],[168.78,489.0],[168.77,1114.0]],[[168.82,165.0],[168.83,132.0],[168.84,486.0],[168.85,313.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396210,[[168.81,275.0],[168.8,163.0],[168.79,402.0],[168.78,489.0],[168.77,1133.0]],[[168.82,122.0],[168.83,164.0],[168.84,240.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396232,[[168.81,276.0],[168.8,163.0],[168.79,403.0],[168.78,511.0],[168.77,1133.0]],[[168.82,123.0],[168.83,132.0],[168.84,293.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396311,[[168.81,298.0],[168.8,197.0],[168.79,403.0],[168.78,511.0],[168.77,1133.0]],[[168.82,123.0],[168.83,132.0],[168.84,293.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396399,[[168.81,298.0],[168.8,197.0],[168.79,403.0],[168.78,511.0],[168.77,1133.0]],[[168.82,160.0],[168.83,132.0],[168.84,255.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396472,[[168.81,298.0],[168.8,197.0],[168.79,403.0],[168.78,511.0],[168.77,1133.0]],[[168.82,153.0],[168.83,132.0],[168.84,255.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396514,[[168.81,298.0],[168.8,197.0],[168.79,403.0],[168.78,511.0],[168.77,1133.0]],[[168.82,159.0],[168.83,132.0],[168.84,255.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396536,[[168.81,298.0],[168.8,197.0],[168.79,403.0],[168.78,560.0],[168.77,1085.0]],[[168.82,159.0],[168.83,132.0],[168.84,255.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396732,[[168.81,301.0],[168.8,197.0],[168.79,403.0],[168.78,511.0],[168.77,1135.0]],[[168.82,159.0],[168.83,132.0],[168.84,255.0],[168.85,475.0],[168.86,176.0]]]
["binance-futures","SOLUSDT",1740182396793,[[168.81,340.0],[168.8,158.0],[168.79,403.0],[168.78,511.0],[168.77,1135.0]],[[168.82,52.0],[168.83,132.0],[168.84,255.0],[168.85,287.0],[168.86,393.0]]]
["binance-futures","SOLUSDT",1740182396849,[[168.82,1088.0],[168.81,394.0],[168.8,197.0],[168.79,404.0],[168.78,531.0]],[[168.83,11.0],[168.84,82.0],[168.85,287.0],[168.86,389.0],[168.87,250.0]]]
["binance-futures","SOLUSDT",1740182396900,[[168.83,784.0],[168.82,684.0],[168.81,350.0],[168.8,193.0],[168.79,331.0]],[[168.84,83.0],[168.85,265.0],[168.86,175.0],[168.87,133.0],[168.88,577.0]]]
["binance-futures","SOLUSDT",1740182396951,[[168.83,752.0],[168.82,686.0],[168.81,350.0],[168.8,243.0],[168.79,332.0]],[[168.84,103.0],[168.85,235.0],[168.86,159.0],[168.87,134.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397000,[[168.83,752.0],[168.82,715.0],[168.81,361.0],[168.8,243.0],[168.79,354.0]],[[168.84,66.0],[168.85,235.0],[168.86,159.0],[168.87,160.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397055,[[168.83,752.0],[168.82,715.0],[168.81,361.0],[168.8,244.0],[168.79,354.0]],[[168.84,66.0],[168.85,235.0],[168.86,159.0],[168.87,160.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397100,[[168.83,734.0],[168.82,682.0],[168.81,361.0],[168.8,269.0],[168.79,354.0]],[[168.84,66.0],[168.85,235.0],[168.86,159.0],[168.87,160.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397159,[[168.83,744.0],[168.82,682.0],[168.81,361.0],[168.8,220.0],[168.79,404.0]],[[168.84,66.0],[168.85,235.0],[168.86,159.0],[168.87,161.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397213,[[168.83,790.0],[168.82,682.0],[168.81,361.0],[168.8,220.0],[168.79,404.0]],[[168.84,64.0],[168.85,235.0],[168.86,141.0],[168.87,179.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397265,[[168.83,667.0],[168.82,631.0],[168.81,343.0],[168.8,247.0],[168.79,354.0]],[[168.84,116.0],[168.85,235.0],[168.86,141.0],[168.87,179.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397304,[[168.83,649.0],[168.82,467.0],[168.81,343.0],[168.8,274.0],[168.79,354.0]],[[168.84,124.0],[168.85,235.0],[168.86,141.0],[168.87,179.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397357,[[168.83,592.0],[168.82,434.0],[168.81,343.0],[168.8,222.0],[168.79,403.0]],[[168.84,77.0],[168.85,235.0],[168.86,141.0],[168.87,179.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397395,[[168.83,592.0],[168.82,435.0],[168.81,343.0],[168.8,224.0],[168.79,405.0]],[[168.84,75.0],[168.85,235.0],[168.86,142.0],[168.87,181.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397484,[[168.83,548.0],[168.82,434.0],[168.81,343.0],[168.8,246.0],[168.79,405.0]],[[168.84,177.0],[168.85,235.0],[168.86,142.0],[168.87,181.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397531,[[168.83,548.0],[168.82,434.0],[168.81,343.0],[168.8,247.0],[168.79,406.0]],[[168.84,177.0],[168.85,235.0],[168.86,142.0],[168.87,181.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397593,[[168.83,548.0],[168.82,434.0],[168.81,343.0],[168.8,188.0],[168.79,406.0]],[[168.84,178.0],[168.85,235.0],[168.86,142.0],[168.87,181.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397628,[[168.83,548.0],[168.82,434.0],[168.81,343.0],[168.8,239.0],[168.79,357.0]],[[168.84,180.0],[168.85,235.0],[168.86,142.0],[168.87,181.0],[168.88,579.0]]]
["binance-futures","SOLUSDT",1740182397806,[[168.83,249.0],[168.82,333.0],[168.81,325.0],[168.8,213.0],[168.79,384.0]],[[168.84,191.0],[168.85,235.0],[168.86,359.0],[168.87,181.0],[168.88,362.0]]]
["binance-futures","SOLUSDT",1740182397855,[[168.83,249.0],[168.82,333.0],[168.81,325.0],[168.8,162.0],[168.79,433.0]],[[168.84,181.0],[168.85,262.0],[168.86,359.0],[168.87,154.0],[168.88,365.0]]]
["binance-futures","SOLUSDT",1740182397916,[[168.83,249.0],[168.82,289.0],[168.81,358.0],[168.8,162.0],[168.79,433.0]],[[168.84,246.0],[168.85,262.0],[168.86,359.0],[168.87,154.0],[168.88,365.0]]]
["binance-futures","SOLUSDT",1740182397964,[[168.83,249.0],[168.82,289.0],[168.81,358.0],[168.8,162.0],[168.79,433.0]],[[168.84,246.0],[168.85,262.0],[168.86,359.0],[168.87,146.0],[168.88,373.0]]]
["binance-futures","SOLUSDT",1740182398028,[[168.83,254.0],[168.82,289.0],[168.81,358.0],[168.8,212.0],[168.79,384.0]],[[168.84,246.0],[168.85,262.0],[168.86,359.0],[168.87,145.0],[168.88,373.0]]]
["binance-futures","SOLUSDT",1740182398085,[[168.83,254.0],[168.82,289.0],[168.81,392.0],[168.8,212.0],[168.79,384.0]],[[168.84,246.0],[168.85,262.0],[168.86,359.0],[168.87,145.0],[168.88,373.0]]]
["binance-futures","SOLUSDT",1740182398128,[[168.83,254.0],[168.82,289.0],[168.81,392.0],[168.8,161.0],[168.79,434.0]],[[168.84,246.0],[168.85,262.0],[168.86,359.0],[168.87,145.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398194,[[168.83,307.0],[168.82,318.0],[168.81,417.0],[168.8,161.0],[168.79,405.0]],[[168.84,159.0],[168.85,262.0],[168.86,142.0],[168.87,362.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398251,[[168.83,329.0],[168.82,352.0],[168.81,417.0],[168.8,161.0],[168.79,405.0]],[[168.84,159.0],[168.85,235.0],[168.86,172.0],[168.87,362.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398477,[[168.83,329.0],[168.82,352.0],[168.81,417.0],[168.8,161.0],[168.79,405.0]],[[168.84,169.0],[168.85,235.0],[168.86,172.0],[168.87,362.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398551,[[168.83,331.0],[168.82,352.0],[168.81,417.0],[168.8,161.0],[168.79,405.0]],[[168.84,169.0],[168.85,235.0],[168.86,172.0],[168.87,362.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398563,[[168.83,331.0],[168.82,352.0],[168.81,418.0],[168.8,177.0],[168.79,405.0]],[[168.84,169.0],[168.85,235.0],[168.86,172.0],[168.87,362.0],[168.88,370.0]]]
["binance-futures","SOLUSDT",1740182398756,[[168.83,432.0],[168.82,352.0],[168.81,374.0],[168.8,238.0],[168.79,405.0]],[[168.84,39.0],[168.85,213.0],[168.86,172.0],[168.87,144.0],[168.88,613.0]]]
["binance-futures","SOLUSDT",1740182398813,[[168.83,432.0],[168.82,352.0],[168.81,374.0],[168.8,236.0],[168.79,434.0]],[[168.84,76.0],[168.85,232.0],[168.86,142.0],[168.87,190.0],[168.88,605.0]]]
["binance-futures","SOLUSDT",1740182398860,[[168.83,431.0],[168.82,352.0],[168.81,374.0],[168.8,236.0],[168.79,434.0]],[[168.84,125.0],[168.85,232.0],[168.86,142.0],[168.87,190.0],[168.88,605.0]]]
["binance-futures","SOLUSDT",1740182398932,[[168.83,412.0],[168.82,318.0],[168.81,349.0],[168.8,236.0],[168.79,405.0]],[[168.84,184.0],[168.85,232.0],[168.86,142.0],[168.87,190.0],[168.88,605.0]]]
["binance-futures","SOLUSDT",1740182398980,[[168.83,368.0],[168.82,362.0],[168.81,349.0],[168.8,236.0],[168.79,407.0]],[[168.84,183.0],[168.85,232.0],[168.86,142.0],[168.87,191.0],[168.88,605.0]]]
["binance-futures","SOLUSDT",1740182399032,[[168.83,375.0],[168.82,362.0],[168.81,349.0],[168.8,236.0],[168.79,407.0]],[[168.84,219.0],[168.85,232.0],[168.86,359.0],[168.87,191.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399079,[[168.83,377.0],[168.82,362.0],[168.81,349.0],[168.8,236.0],[168.79,407.0]],[[168.84,219.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399142,[[168.83,377.0],[168.82,362.0],[168.81,375.0],[168.8,236.0],[168.79,407.0]],[[168.84,219.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399195,[[168.83,377.0],[168.82,362.0],[168.81,374.0],[168.8,236.0],[168.79,407.0]],[[168.84,219.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399342,[[168.83,399.0],[168.82,363.0],[168.81,374.0],[168.8,236.0],[168.79,407.0]],[[168.84,213.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399400,[[168.83,383.0],[168.82,362.0],[168.81,374.0],[168.8,236.0],[168.79,407.0]],[[168.84,215.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399441,[[168.83,383.0],[168.82,362.0],[168.81,374.0],[168.8,230.0],[168.79,407.0]],[[168.84,215.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399506,[[168.83,383.0],[168.82,318.0],[168.81,374.0],[168.8,274.0],[168.79,407.0]],[[168.84,215.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399577,[[168.83,383.0],[168.82,318.0],[168.81,374.0],[168.8,275.0],[168.79,407.0]],[[168.84,215.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399650,[[168.83,383.0],[168.82,318.0],[168.81,374.0],[168.8,275.0],[168.79,407.0]],[[168.84,213.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399759,[[168.83,380.0],[168.82,318.0],[168.81,374.0],[168.8,275.0],[168.79,407.0]],[[168.84,213.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399809,[[168.83,380.0],[168.82,318.0],[168.81,374.0],[168.8,275.0],[168.79,407.0]],[[168.84,213.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,388.0]]]
["binance-futures","SOLUSDT",1740182399902,[[168.83,380.0],[168.82,318.0],[168.81,374.0],[168.8,275.0],[168.79,407.0]],[[168.84,213.0],[168.85,257.0],[168.86,359.0],[168.87,153.0],[168.88,391.0]]]