{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1487299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1740009600033,[[168.84,381.0],[168.83,675.0],[168.82,600.0],[168.77,791.0],[168.75,771.0]],[[168.86,146.0],[168.89,260.0],[168.94,346.0],[168.96,328.0],[168.98,1135.0]]]
["binance-futures","SOLUSDT",1740009600039,[[168.84,381.0],[168.83,675.0],[168.82,600.0],[168.77,791.0],[168.75,769.0]],[[168.86,146.0],[168.89,260.0],[168.94,346.0],[168.95,650.0],[168.96,328.0]]]
["binance-futures","SOLUSDT",1740009601610,[[168.85,578.0],[168.84,381.0],[168.83,675.0],[168.82,600.0],[168.81,928.0]],[[168.86,146.0],[168.87,159.0],[168.88,155.0],[168.89,260.0],[168.9,326.0]]]
["binance-futures","SOLUSDT",1740009604481,[[168.85,358.0],[168.84,313.0],[168.83,646.0],[168.82,659.0],[168.81,711.0]],[[168.86,150.0],[168.87,159.0],[168.88,155.0],[168.89,171.0],[168.9,326.0]]]
["binance-futures","SOLUSDT",1740009604539,[[168.85,298.0],[168.84,312.0],[168.83,646.0],[168.82,658.0],[168.81,711.0]],[[168.86,150.0],[168.87,158.0],[168.88,154.0],[168.89,171.0],[168.9,325.0]]]
["binance-futures","SOLUSDT",1740009604590,[[168.85,310.0],[168.84,320.0],[168.83,646.0],[168.82,658.0],[168.81,711.0]],[[168.86,101.0],[168.87,108.0],[168.88,154.0],[168.89,171.0],[168.9,335.0]]]
["binance-futures","SOLUSDT",1740009604641,[[168.85,331.0],[168.84,320.0],[168.83,646.0],[168.82,651.0],[168.81,711.0]],[[168.86,50.0],[168.87,108.0],[168.88,154.0],[168.89,171.0],[168.9,335.0]]]
["binance-futures","SOLUSDT",1740009604695,[[168.85,332.0],[168.84,320.0],[168.83,647.0],[168.82,595.0],[168.81,711.0]],[[168.86,37.0],[168.87,108.0],[168.88,154.0],[168.89,171.0],[168.9,335.0]]]
["binance-futures","SOLUSDT",1740009604745,[[168.85,313.0],[168.84,320.0],[168.83,647.0],[168.82,586.0],[168.81,711.0]],[[168.86,37.0],[168.87,108.0],[168.88,154.0],[168.89,171.0],[168.9,335.0]]]
["binance-futures","SOLUSDT",1740009604797,[[168.86,819.0],[168.85,370.0],[168.84,352.0],[168.83,703.0],[168.82,586.0]],[[168.87,108.0],[168.88,154.0],[168.89,171.0],[168.9,335.0],[168.94,337.0]]]
["binance-futures","SOLUSDT",1740009604848,[[168.86,834.0],[168.85,539.0],[168.84,352.0],[168.83,647.0],[168.82,556.0]],[[168.87,73.0],[168.88,235.0],[168.89,171.0],[168.9,335.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009604899,[[168.86,827.0],[168.85,546.0],[168.84,352.0],[168.83,687.0],[168.82,556.0]],[[168.87,73.0],[168.88,235.0],[168.89,171.0],[168.9,336.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009604945,[[168.86,1042.0],[168.85,546.0],[168.84,406.0],[168.83,739.0],[168.82,556.0]],[[168.87,77.0],[168.88,235.0],[168.89,171.0],[168.9,395.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009605000,[[168.86,1045.0],[168.85,552.0],[168.84,406.0],[168.83,687.0],[168.82,556.0]],[[168.87,77.0],[168.88,235.0],[168.89,171.0],[168.9,395.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009605054,[[168.86,925.0],[168.85,609.0],[168.84,406.0],[168.83,687.0],[168.82,527.0]],[[168.87,27.0],[168.88,154.0],[168.89,171.0],[168.9,395.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009605105,[[168.87,105.0],[168.86,1131.0],[168.85,408.0],[168.84,402.0],[168.83,685.0]],[[168.88,123.0],[168.89,90.0],[168.9,336.0],[168.91,231.0],[168.93,332.0]]]
["binance-futures","SOLUSDT",1740009605159,[[168.87,122.0],[168.86,1131.0],[168.85,415.0],[168.84,402.0],[168.83,592.0]],[[168.88,34.0],[168.89,90.0],[168.9,335.0],[168.91,231.0],[168.93,306.0]]]
["binance-futures","SOLUSDT",1740009605214,[[168.87,134.0],[168.86,1145.0],[168.85,463.0],[168.84,403.0],[168.83,592.0]],[[168.88,11.0],[168.89,90.0],[168.9,276.0],[168.91,231.0],[168.93,306.0]]]
["binance-futures","SOLUSDT",1740009605262,[[168.87,152.0],[168.86,1121.0],[168.85,467.0],[168.84,448.0],[168.83,592.0]],[[168.88,11.0],[168.89,85.0],[168.9,276.0],[168.91,231.0],[168.93,306.0]]]
["binance-futures","SOLUSDT",1740009605316,[[168.87,1232.0],[168.86,1225.0],[168.85,472.0],[168.84,448.0],[168.83,571.0]],[[168.88,42.0],[168.89,133.0],[168.9,280.0],[168.91,169.0],[168.92,295.0]]]
["binance-futures","SOLUSDT",1740009605369,[[168.88,21.0],[168.87,1187.0],[168.86,1225.0],[168.85,520.0],[168.84,504.0]],[[168.89,129.0],[168.9,243.0],[168.91,167.0],[168.92,295.0],[168.93,310.0]]]
["binance-futures","SOLUSDT",1740009605421,[[168.88,425.0],[168.87,1227.0],[168.86,1220.0],[168.85,564.0],[168.84,505.0]],[[168.89,65.0],[168.9,49.0],[168.91,128.0],[168.92,242.0],[168.93,221.0]]]
["binance-futures","SOLUSDT",1740009605472,[[168.88,434.0],[168.87,759.0],[168.86,958.0],[168.85,438.0],[168.84,505.0]],[[168.89,65.0],[168.9,49.0],[168.91,130.0],[168.92,242.0],[168.93,217.0]]]
["binance-futures","SOLUSDT",1740009605522,[[168.88,1041.0],[168.87,413.0],[168.86,954.0],[168.85,324.0],[168.84,587.0]],[[168.89,60.0],[168.9,36.0],[168.91,130.0],[168.92,125.0],[168.93,128.0]]]
["binance-futures","SOLUSDT",1740009605575,[[168.88,1101.0],[168.87,345.0],[168.86,994.0],[168.85,273.0],[168.84,586.0]],[[168.89,86.0],[168.9,61.0],[168.91,130.0],[168.92,125.0],[168.93,126.0]]]
["binance-futures","SOLUSDT",1740009605624,[[168.88,883.0],[168.87,467.0],[168.86,1013.0],[168.85,294.0],[168.84,591.0]],[[168.89,242.0],[168.9,130.0],[168.91,107.0],[168.92,122.0],[168.93,126.0]]]
["binance-futures","SOLUSDT",1740009605676,[[168.88,918.0],[168.87,467.0],[168.86,1050.0],[168.85,294.0],[168.84,591.0]],[[168.89,42.0],[168.9,93.0],[168.91,72.0],[168.92,122.0],[168.93,125.0]]]
["binance-futures","SOLUSDT",1740009605702,[[168.88,882.0],[168.87,474.0],[168.86,1070.0],[168.85,294.0],[168.84,593.0]],[[168.89,33.0],[168.9,74.0],[168.91,107.0],[168.92,122.0],[168.93,113.0]]]
["binance-futures","SOLUSDT",1740009605783,[[168.88,755.0],[168.87,467.0],[168.86,1070.0],[168.85,294.0],[168.84,591.0]],[[168.89,135.0],[168.9,102.0],[168.91,128.0],[168.92,122.0],[168.93,115.0]]]
["binance-futures","SOLUSDT",1740009605833,[[168.88,757.0],[168.87,467.0],[168.86,1021.0],[168.85,343.0],[168.84,591.0]],[[168.89,144.0],[168.9,105.0],[168.91,133.0],[168.92,122.0],[168.93,115.0]]]
["binance-futures","SOLUSDT",1740009605884,[[168.88,757.0],[168.87,467.0],[168.86,1071.0],[168.85,294.0],[168.84,591.0]],[[168.89,179.0],[168.9,113.0],[168.91,133.0],[168.92,122.0],[168.93,115.0]]]
["binance-futures","SOLUSDT",1740009605936,[[168.88,723.0],[168.87,496.0],[168.86,1071.0],[168.85,326.0],[168.84,543.0]],[[168.89,130.0],[168.9,113.0],[168.91,162.0],[168.92,154.0],[168.93,146.0]]]
["binance-futures","SOLUSDT",1740009605989,[[168.88,753.0],[168.87,504.0],[168.86,1071.0],[168.85,326.0],[168.84,543.0]],[[168.89,130.0],[168.9,113.0],[168.91,172.0],[168.92,154.0],[168.93,146.0]]]
["binance-futures","SOLUSDT",1740009606046,[[168.88,758.0],[168.87,412.0],[168.86,1072.0],[168.85,325.0],[168.84,543.0]],[[168.89,177.0],[168.9,113.0],[168.91,172.0],[168.92,155.0],[168.93,117.0]]]
["binance-futures","SOLUSDT",1740009606097,[[168.88,663.0],[168.87,412.0],[168.86,1042.0],[168.85,358.0],[168.84,572.0]],[[168.89,212.0],[168.9,142.0],[168.91,172.0],[168.92,155.0],[168.93,117.0]]]
["binance-futures","SOLUSDT",1740009606146,[[168.88,680.0],[168.87,461.0],[168.86,1084.0],[168.85,307.0],[168.84,572.0]],[[168.89,114.0],[168.9,142.0],[168.91,172.0],[168.92,155.0],[168.93,117.0]]]
["binance-futures","SOLUSDT",1740009606201,[[168.88,688.0],[168.87,461.0],[168.86,1084.0],[168.85,307.0],[168.84,572.0]],[[168.89,171.0],[168.9,107.0],[168.91,172.0],[168.92,155.0],[168.93,117.0]]]
["binance-futures","SOLUSDT",1740009606243,[[168.88,688.0],[168.87,461.0],[168.86,1055.0],[168.85,307.0],[168.84,572.0]],[[168.89,172.0],[168.9,107.0],[168.91,172.0],[168.92,155.0],[168.93,117.0]]]
["binance-futures","SOLUSDT",1740009606294,[[168.88,693.0],[168.87,461.0],[168.86,1084.0],[168.85,307.0],[168.84,572.0]],[[168.89,101.0],[168.9,107.0],[168.91,172.0],[168.92,155.0],[168.93,119.0]]]
["binance-futures","SOLUSDT",1740009606353,[[168.88,680.0],[168.87,453.0],[168.86,1084.0],[168.85,307.0],[168.84,572.0]],[[168.89,145.0],[168.9,107.0],[168.91,172.0],[168.92,155.0],[168.93,119.0]]]
["binance-futures","SOLUSDT",1740009606406,[[168.88,692.0],[168.87,462.0],[168.86,1083.0],[168.85,307.0],[168.84,572.0]],[[168.89,145.0],[168.9,107.0],[168.91,172.0],[168.92,155.0],[168.93,119.0]]]
["binance-futures","SOLUSDT",1740009606455,[[168.88,692.0],[168.87,462.0],[168.86,1085.0],[168.85,307.0],[168.84,570.0]],[[168.89,145.0],[168.9,125.0],[168.91,172.0],[168.92,155.0],[168.93,119.0]]]
["binance-futures","SOLUSDT",1740009606513,[[168.88,684.0],[168.87,453.0],[168.86,1056.0],[168.85,307.0],[168.84,570.0]],[[168.89,145.0],[168.9,125.0],[168.91,172.0],[168.92,155.0],[168.93,119.0]]]
["binance-futures","SOLUSDT",1740009606565,[[168.89,1197.0],[168.88,560.0],[168.87,535.0],[168.86,1063.0],[168.85,310.0]],[[168.9,89.0],[168.91,87.0],[168.92,64.0],[168.93,87.0],[168.94,240.0]]]
["binance-futures","SOLUSDT",1740009606616,[[168.9,888.0],[168.89,971.0],[168.88,551.0],[168.87,482.0],[168.86,1062.0]],[[168.91,36.0],[168.92,50.0],[168.93,91.0],[168.94,181.0],[168.95,227.0]]]
["binance-futures","SOLUSDT",1740009606666,[[168.9,1202.0],[168.89,665.0],[168.88,597.0],[168.87,571.0],[168.86,1200.0]],[[168.91,9.0],[168.92,49.0],[168.93,97.0],[168.94,192.0],[168.95,228.0]]]
["binance-futures","SOLUSDT",1740009606719,[[168.9,1294.0],[168.89,672.0],[168.88,665.0],[168.87,630.0],[168.86,1200.0]],[[168.91,9.0],[168.92,20.0],[168.93,97.0],[168.94,133.0],[168.95,305.0]]]
["binance-futures","SOLUSDT",1740009606759,[[168.9,1025.0],[168.89,699.0],[168.88,657.0],[168.87,630.0],[168.86,1250.0]],[[168.91,9.0],[168.92,57.0],[168.93,109.0],[168.94,136.0],[168.95,272.0]]]
["binance-futures","SOLUSDT",1740009606821,[[168.9,298.0],[168.89,367.0],[168.88,462.0],[168.87,551.0],[168.86,1209.0]],[[168.91,223.0],[168.92,132.0],[168.93,155.0],[168.94,111.0],[168.95,272.0]]]
["binance-futures","SOLUSDT",1740009606875,[[168.88,297.0],[168.87,336.0],[168.86,1006.0]],[[168.89,718.0],[168.9,689.0],[168.91,358.0],[168.92,144.0],[168.93,143.0]]]
["binance-futures","SOLUSDT",1740009606926,[[168.88,207.0],[168.87,192.0],[168.86,920.0],[168.85,455.0],[168.84,820.0]],[[168.89,621.0],[168.9,663.0],[168.91,423.0],[168.92,165.0],[168.93,350.0]]]
["binance-futures","SOLUSDT",1740009606978,[[168.87,38.0],[168.86,922.0],[168.85,440.0],[168.84,733.0]],[[168.88,876.0],[168.89,332.0],[168.9,667.0],[168.91,366.0],[168.92,331.0]]]
["binance-futures","SOLUSDT",1740009607031,[[168.86,879.0],[168.85,352.0],[168.84,635.0],[168.83,365.0],[168.82,847.0]],[[168.87,478.0],[168.88,782.0],[168.89,614.0],[168.9,681.0],[168.91,317.0]]]
["binance-futures","SOLUSDT",1740009607083,[[168.86,826.0],[168.85,158.0],[168.84,302.0],[168.83,321.0],[168.82,768.0]],[[168.87,908.0],[168.88,320.0],[168.89,619.0],[168.9,648.0],[168.91,363.0]]]
["binance-futures","SOLUSDT",1740009607135,[[168.86,689.0],[168.85,106.0],[168.84,236.0],[168.83,327.0],[168.82,797.0]],[[168.87,742.0],[168.88,320.0],[168.89,588.0],[168.9,646.0],[168.91,414.0]]]
["binance-futures","SOLUSDT",1740009607184,[[168.86,654.0],[168.85,40.0],[168.84,236.0],[168.83,335.0],[168.82,797.0]],[[168.87,730.0],[168.88,320.0],[168.89,499.0],[168.9,646.0],[168.91,414.0]]]
["binance-futures","SOLUSDT",1740009607238,[[168.86,524.0],[168.85,40.0],[168.84,236.0],[168.83,374.0],[168.82,797.0]],[[168.87,730.0],[168.88,317.0],[168.89,499.0],[168.9,764.0],[168.91,367.0]]]
["binance-futures","SOLUSDT",1740009607287,[[168.86,524.0],[168.85,40.0],[168.84,236.0],[168.83,374.0],[168.82,797.0]],[[168.87,730.0],[168.88,317.0],[168.89,531.0],[168.9,675.0],[168.91,367.0]]]
["binance-futures","SOLUSDT",1740009607336,[[168.86,522.0],[168.85,40.0],[168.84,236.0],[168.83,374.0],[168.82,797.0]],[[168.87,732.0],[168.88,396.0],[168.89,531.0],[168.9,676.0],[168.91,367.0]]]
["binance-futures","SOLUSDT",1740009607398,[[168.86,522.0],[168.85,40.0],[168.84,236.0],[168.83,373.0],[168.82,797.0]],[[168.87,732.0],[168.88,396.0],[168.89,527.0],[168.9,676.0],[168.91,368.0]]]
["binance-futures","SOLUSDT",1740009607449,[[168.86,541.0],[168.85,62.0],[168.84,298.0],[168.83,423.0],[168.82,847.0]],[[168.87,671.0],[168.88,396.0],[168.89,527.0],[168.9,676.0],[168.91,368.0]]]
["binance-futures","SOLUSDT",1740009607501,[[168.86,542.0],[168.85,62.0],[168.84,298.0],[168.83,452.0],[168.82,876.0]],[[168.87,671.0],[168.88,398.0],[168.89,519.0],[168.9,676.0],[168.91,368.0]]]
["binance-futures","SOLUSDT",1740009607543,[[168.86,553.0],[168.85,62.0],[168.84,339.0],[168.83,499.0],[168.82,921.0]],[[168.87,527.0],[168.88,295.0],[168.89,460.0],[168.9,591.0],[168.91,372.0]]]
["binance-futures","SOLUSDT",1740009607605,[[168.86,553.0],[168.85,71.0],[168.84,358.0],[168.83,499.0],[168.82,1138.0]],[[168.87,519.0],[168.88,295.0],[168.89,449.0],[168.9,591.0],[168.91,372.0]]]
["binance-futures","SOLUSDT",1740009607650,[[168.86,553.0],[168.85,71.0],[168.84,387.0],[168.83,552.0],[168.82,1138.0]],[[168.87,493.0],[168.88,266.0],[168.89,396.0],[168.9,591.0],[168.91,401.0]]]
["binance-futures","SOLUSDT",1740009607712,[[168.86,553.0],[168.85,71.0],[168.84,387.0],[168.83,552.0],[168.82,1138.0]],[[168.87,493.0],[168.88,252.0],[168.89,396.0],[168.9,591.0],[168.91,401.0]]]
["binance-futures","SOLUSDT",1740009607766,[[168.86,589.0],[168.85,100.0],[168.84,395.0],[168.83,563.0],[168.82,892.0]],[[168.87,406.0],[168.88,252.0],[168.89,396.0],[168.9,651.0],[168.91,401.0]]]
["binance-futures","SOLUSDT",1740009607816,[[168.86,645.0],[168.85,137.0],[168.84,422.0],[168.83,774.0],[168.82,922.0]],[[168.87,54.0],[168.88,137.0],[168.89,217.0],[168.9,373.0],[168.91,381.0]]]
["binance-futures","SOLUSDT",1740009607871,[[168.87,963.0],[168.86,667.0],[168.85,192.0],[168.84,452.0],[168.83,881.0]],[[168.88,25.0],[168.89,49.0],[168.9,195.0],[168.91,332.0],[168.92,454.0]]]
["binance-futures","SOLUSDT",1740009607924,[[168.88,1130.0],[168.87,909.0],[168.86,762.0],[168.85,176.0],[168.84,477.0]],[[168.89,2.0],[168.9,62.0],[168.91,208.0],[168.92,173.0],[168.93,195.0]]]
["binance-futures","SOLUSDT",1740009607973,[[168.88,1353.0],[168.87,687.0],[168.86,815.0],[168.85,178.0],[168.84,596.0]],[[168.89,2.0],[168.9,5.0],[168.91,94.0],[168.92,177.0],[168.93,201.0]]]
["binance-futures","SOLUSDT",1740009608027,[[168.9,919.0],[168.89,1023.0],[168.88,926.0],[168.87,729.0],[168.86,974.0]],[[168.91,78.0],[168.92,85.0],[168.93,147.0],[168.94,142.0],[168.95,331.0]]]
["binance-futures","SOLUSDT",1740009608077,[[168.9,747.0],[168.89,962.0],[168.88,978.0],[168.87,718.0],[168.86,985.0]],[[168.91,79.0],[168.92,59.0],[168.93,114.0],[168.94,146.0],[168.95,329.0]]]
["binance-futures","SOLUSDT",1740009608126,[[168.9,1007.0],[168.89,1055.0],[168.88,820.0],[168.87,773.0],[168.86,1013.0]],[[168.91,11.0],[168.92,12.0],[168.93,85.0],[168.94,148.0],[168.95,329.0]]]
["binance-futures","SOLUSDT",1740009608172,[[168.9,1007.0],[168.89,1089.0],[168.88,851.0],[168.87,773.0],[168.86,1129.0]],[[168.91,11.0],[168.92,12.0],[168.93,80.0],[168.94,148.0],[168.95,329.0]]]
["binance-futures","SOLUSDT",1740009608233,[[168.9,831.0],[168.89,1306.0],[168.88,851.0],[168.87,775.0],[168.86,1112.0]],[[168.91,18.0],[168.92,12.0],[168.93,80.0],[168.94,148.0],[168.95,329.0]]]
["binance-futures","SOLUSDT",1740009608288,[[168.9,813.0],[168.89,1172.0],[168.88,851.0],[168.87,775.0],[168.86,1114.0]],[[168.91,77.0],[168.92,49.0],[168.93,115.0],[168.94,148.0],[168.95,329.0]]]
["binance-futures","SOLUSDT",1740009608339,[[168.9,662.0],[168.89,862.0],[168.88,872.0],[168.87,735.0],[168.86,1074.0]],[[168.91,125.0],[168.92,64.0],[168.93,115.0],[168.94,148.0],[168.95,347.0]]]
["binance-futures","SOLUSDT",1740009608390,[[168.9,663.0],[168.89,863.0],[168.88,872.0],[168.87,735.0],[168.86,1075.0]],[[168.91,124.0],[168.92,64.0],[168.93,115.0],[168.94,148.0],[168.95,347.0]]]
["binance-futures","SOLUSDT",1740009608443,[[168.9,580.0],[168.89,782.0],[168.88,626.0],[168.87,735.0],[168.86,1307.0]],[[168.91,124.0],[168.92,64.0],[168.93,138.0],[168.94,146.0],[168.95,347.0]]]
["binance-futures","SOLUSDT",1740009608495,[[168.91,695.0],[168.9,449.0],[168.89,714.0],[168.88,666.0],[168.87,985.0]],[[168.92,7.0],[168.93,109.0],[168.94,145.0],[168.95,165.0],[168.96,160.0]]]
["binance-futures","SOLUSDT",1740009608547,[[168.91,778.0],[168.9,496.0],[168.89,810.0],[168.88,825.0],[168.87,986.0]],[[168.92,7.0],[168.93,24.0],[168.94,92.0],[168.95,140.0],[168.96,162.0]]]
["binance-futures","SOLUSDT",1740009608599,[[168.91,742.0],[168.9,488.0],[168.89,860.0],[168.88,829.0],[168.87,897.0]],[[168.92,8.0],[168.93,41.0],[168.94,92.0],[168.95,102.0],[168.96,221.0]]]
["binance-futures","SOLUSDT",1740009608650,[[168.91,747.0],[168.9,498.0],[168.89,868.0],[168.88,833.0],[168.87,958.0]],[[168.92,8.0],[168.93,33.0],[168.94,85.0],[168.95,87.0],[168.96,217.0]]]
["binance-futures","SOLUSDT",1740009608701,[[168.92,760.0],[168.91,773.0],[168.9,510.0],[168.89,848.0],[168.88,806.0]],[[168.93,7.0],[168.94,27.0],[168.95,87.0],[168.96,101.0],[168.97,332.0]]]
["binance-futures","SOLUSDT",1740009608752,[[168.93,1080.0],[168.92,652.0],[168.91,1100.0],[168.9,475.0],[168.89,1052.0]],[[168.94,11.0],[168.95,39.0],[168.96,72.0],[168.97,159.0],[168.98,192.0]]]
["binance-futures","SOLUSDT",1740009608802,[[168.93,1121.0],[168.92,696.0],[168.91,1119.0],[168.9,602.0],[168.89,1167.0]],[[168.94,10.0],[168.95,11.0],[168.96,35.0],[168.97,165.0],[168.98,203.0]]]
["binance-futures","SOLUSDT",1740009608853,[[168.94,846.0],[168.93,724.0],[168.92,726.0],[168.91,1032.0],[168.9,603.0]],[[168.95,6.0],[168.96,32.0],[168.97,156.0],[168.98,134.0],[169.0,258.0]]]
["binance-futures","SOLUSDT",1740009608900,[[168.94,825.0],[168.93,687.0],[168.92,1009.0],[168.91,761.0],[168.9,769.0]],[[168.95,6.0],[168.96,13.0],[168.97,55.0],[168.98,103.0],[169.0,258.0]]]
["binance-futures","SOLUSDT",1740009608952,[[168.95,900.0],[168.94,607.0],[168.93,828.0],[168.92,896.0],[168.91,787.0]],[[168.96,26.0],[168.97,43.0],[168.98,109.0],[168.99,86.0],[169.0,167.0]]]
["binance-futures","SOLUSDT",1740009608996,[[168.95,862.0],[168.94,646.0],[168.93,828.0],[168.92,900.0],[168.91,841.0]],[[168.96,26.0],[168.97,31.0],[168.98,64.0],[168.99,82.0],[169.0,165.0]]]
["binance-futures","SOLUSDT",1740009609115,[[168.95,575.0],[168.94,592.0],[168.93,727.0],[168.92,863.0],[168.91,897.0]],[[168.96,260.0],[168.97,70.0],[168.98,104.0],[168.99,84.0],[169.0,165.0]]]
["binance-futures","SOLUSDT",1740009609165,[[168.95,275.0],[168.94,266.0],[168.93,688.0],[168.92,592.0],[168.91,988.0]],[[168.96,223.0],[168.97,126.0],[168.98,133.0],[168.99,80.0],[169.0,181.0]]]
["binance-futures","SOLUSDT",1740009609205,[[168.95,274.0],[168.94,265.0],[168.93,611.0],[168.92,561.0],[168.91,986.0]],[[168.96,223.0],[168.97,188.0],[168.98,133.0],[168.99,80.0],[169.0,181.0]]]
["binance-futures","SOLUSDT",1740009609260,[[168.95,282.0],[168.94,294.0],[168.93,611.0],[168.92,561.0],[168.91,957.0]],[[168.96,147.0],[168.97,199.0],[168.98,133.0],[168.99,80.0],[169.0,181.0]]]
["binance-futures","SOLUSDT",1740009609323,[[168.95,405.0],[168.94,420.0],[168.93,663.0],[168.92,605.0],[168.91,1038.0]],[[168.96,101.0],[168.97,208.0],[168.98,104.0],[168.99,169.0],[169.0,181.0]]]
["binance-futures","SOLUSDT",1740009609372,[[168.95,422.0],[168.94,427.0],[168.93,700.0],[168.92,642.0],[168.91,1039.0]],[[168.96,92.0],[168.97,208.0],[168.98,119.0],[168.99,169.0],[169.0,181.0]]]
["binance-futures","SOLUSDT",1740009609427,[[168.95,452.0],[168.94,427.0],[168.93,917.0],[168.92,646.0],[168.91,885.0]],[[168.96,92.0],[168.97,215.0],[168.98,119.0],[168.99,171.0],[169.0,183.0]]]
["binance-futures","SOLUSDT",1740009609494,[[168.96,969.0],[168.95,528.0],[168.94,523.0],[168.93,849.0],[168.92,673.0]],[[168.97,14.0],[168.98,97.0],[168.99,52.0],[169.0,59.0],[169.01,152.0]]]
["binance-futures","SOLUSDT",1740009609544,[[168.96,1033.0],[168.95,551.0],[168.94,820.0],[168.93,579.0],[168.92,783.0]],[[168.97,7.0],[168.98,89.0],[168.99,36.0],[169.0,59.0],[169.01,152.0]]]
["binance-futures","SOLUSDT",1740009609597,[[168.97,981.0],[168.96,798.0],[168.95,579.0],[168.94,769.0],[168.93,742.0]],[[168.98,61.0],[168.99,29.0],[169.0,58.0],[169.01,67.0],[169.03,241.0]]]
["binance-futures","SOLUSDT",1740009609649,[[168.98,472.0],[168.97,627.0],[168.96,1088.0],[168.95,525.0],[168.94,535.0]],[[168.99,62.0],[169.0,88.0],[169.01,116.0],[169.02,173.0],[169.03,242.0]]]
["binance-futures","SOLUSDT",1740009609700,[[168.98,444.0],[168.97,606.0],[168.96,818.0],[168.95,671.0],[168.94,507.0]],[[168.99,13.0],[169.0,141.0],[169.01,94.0],[169.02,144.0],[169.03,246.0]]]
["binance-futures","SOLUSDT",1740009609752,[[168.98,458.0],[168.97,598.0],[168.96,818.0],[168.95,671.0],[168.94,547.0]],[[168.99,13.0],[169.0,117.0],[169.01,94.0],[169.02,85.0],[169.03,305.0]]]
["binance-futures","SOLUSDT",1740009609804,[[168.98,453.0],[168.97,635.0],[168.96,818.0],[168.95,671.0],[168.94,547.0]],[[168.99,13.0],[169.0,117.0],[169.01,88.0],[169.02,85.0],[169.03,305.0]]]
["binance-futures","SOLUSDT",1740009609856,[[168.98,458.0],[168.97,635.0],[168.96,857.0],[168.95,671.0],[168.94,547.0]],[[168.99,13.0],[169.0,135.0],[169.01,88.0],[169.02,85.0],[169.03,305.0]]]
["binance-futures","SOLUSDT",1740009609909,[[168.99,587.0],[168.98,419.0],[168.97,635.0],[168.96,857.0],[168.95,667.0]],[[169.0,46.0],[169.01,151.0],[169.02,119.0],[169.03,244.0],[169.05,215.0]]]
["binance-futures","SOLUSDT",1740009609956,[[168.99,596.0],[168.98,428.0],[168.97,634.0],[168.96,810.0],[168.95,880.0]],[[169.0,46.0],[169.01,154.0],[169.02,126.0],[169.03,215.0],[169.04,338.0]]]
["binance-futures","SOLUSDT",1740009610006,[[168.99,596.0],[168.98,404.0],[168.97,850.0],[168.96,853.0],[168.95,664.0]],[[169.0,43.0],[169.01,154.0],[169.02,126.0],[169.03,215.0],[169.04,338.0]]]
["binance-futures","SOLUSDT",1740009610053,[[168.99,622.0],[168.98,507.0],[168.97,850.0],[168.96,861.0],[168.95,635.0]],[[169.0,5.0],[169.01,100.0],[169.02,91.0],[169.03,217.0],[169.04,247.0]]]
["binance-futures","SOLUSDT",1740009610115,[[168.99,651.0],[168.98,560.0],[168.97,922.0],[168.96,832.0],[168.95,695.0]],[[169.0,6.0],[169.01,100.0],[169.02,89.0],[169.03,90.0],[169.04,259.0]]]
["binance-futures","SOLUSDT",1740009610167,[[169.0,324.0],[168.99,551.0],[168.98,571.0],[168.97,868.0],[168.96,956.0]],[[169.01,31.0],[169.02,160.0],[169.03,212.0],[169.04,259.0],[169.09,328.0]]]
["binance-futures","SOLUSDT",1740009610218,[[169.0,333.0],[168.99,546.0],[168.98,563.0],[168.97,868.0],[168.96,957.0]],[[169.01,31.0],[169.02,188.0],[169.03,212.0],[169.04,259.0],[169.09,328.0]]]
["binance-futures","SOLUSDT",1740009610269,[[169.0,330.0],[168.99,546.0],[168.98,603.0],[168.97,868.0],[168.96,914.0]],[[169.01,31.0],[169.02,188.0],[169.03,212.0],[169.04,259.0],[169.09,328.0]]]
["binance-futures","SOLUSDT",1740009610320,[[169.0,355.0],[168.99,546.0],[168.98,595.0],[168.97,869.0],[168.96,914.0]],[[169.01,76.0],[169.02,149.0],[169.03,222.0],[169.04,230.0],[169.05,271.0]]]
["binance-futures","SOLUSDT",1740009610371,[[169.0,360.0],[168.99,554.0],[168.98,603.0],[168.97,869.0],[168.96,886.0]],[[169.01,76.0],[169.02,149.0],[169.03,216.0],[169.04,230.0],[169.05,271.0]]]
["binance-futures","SOLUSDT",1740009610422,[[169.0,349.0],[168.99,547.0],[168.98,595.0],[168.97,653.0],[168.96,1102.0]],[[169.01,76.0],[169.02,148.0],[169.03,216.0],[169.04,232.0],[169.05,271.0]]]
["binance-futures","SOLUSDT",1740009610473,[[169.0,361.0],[168.99,514.0],[168.98,570.0],[168.97,653.0],[168.96,1131.0]],[[169.01,76.0],[169.02,148.0],[169.03,216.0],[169.04,232.0],[169.05,273.0]]]
["binance-futures","SOLUSDT",1740009610524,[[169.0,363.0],[168.99,514.0],[168.98,570.0],[168.97,695.0],[168.96,1131.0]],[[169.01,76.0],[169.02,148.0],[169.03,233.0],[169.04,261.0],[169.05,273.0]]]
["binance-futures","SOLUSDT",1740009610575,[[169.0,378.0],[168.99,546.0],[168.98,602.0],[168.97,695.0],[168.96,1131.0]],[[169.009,25.0],[169.01,76.0],[169.02,154.0],[169.03,216.0],[169.04,261.0]]]
["binance-futures","SOLUSDT",1740009610626,[[169.0,283.0],[168.99,477.0],[168.98,719.0],[168.97,596.0],[168.96,786.0]],[[169.009,25.0],[169.01,31.0],[169.02,108.0],[169.03,181.0],[169.04,232.0]]]
["binance-futures","SOLUSDT",1740009610676,[[169.0,223.0],[168.99,493.0],[168.98,685.0],[168.97,554.0],[168.96,786.0]],[[169.009,25.0],[169.01,76.0],[169.02,107.0],[169.03,181.0],[169.04,232.0]]]
["binance-futures","SOLUSDT",1740009610729,[[169.0,224.0],[168.99,493.0],[168.98,685.0],[168.97,560.0],[168.96,784.0]],[[169.009,25.0],[169.01,77.0],[169.02,109.0],[169.03,206.0],[169.04,235.0]]]
["binance-futures","SOLUSDT",1740009610780,[[169.0,349.0],[168.99,475.0],[168.98,469.0],[168.97,780.0],[168.96,813.0]],[[169.01,1.0],[169.02,106.0],[169.03,206.0],[169.04,68.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009610831,[[169.0,378.0],[168.99,477.0],[168.98,418.0],[168.97,753.0],[168.96,784.0]],[[169.01,1.0],[169.02,105.0],[169.03,167.0],[169.04,66.0],[169.05,295.0]]]
["binance-futures","SOLUSDT",1740009610882,[[169.0,379.0],[168.99,477.0],[168.98,418.0],[168.97,754.0],[168.96,784.0]],[[169.01,1.0],[169.02,105.0],[169.03,168.0],[169.04,66.0],[169.05,295.0]]]
["binance-futures","SOLUSDT",1740009610936,[[169.0,275.0],[168.99,477.0],[168.98,470.0],[168.97,754.0],[168.96,784.0]],[[169.01,3.0],[169.02,99.0],[169.03,168.0],[169.04,66.0],[169.05,295.0]]]
["binance-futures","SOLUSDT",1740009610989,[[169.0,275.0],[168.99,319.0],[168.98,438.0],[168.97,754.0],[168.96,784.0]],[[169.01,59.0],[169.02,99.0],[169.03,168.0],[169.04,66.0],[169.05,295.0]]]
["binance-futures","SOLUSDT",1740009611043,[[169.0,260.0],[168.99,290.0],[168.98,377.0],[168.97,713.0],[168.96,784.0]],[[169.01,82.0],[169.02,136.0],[169.03,214.0],[169.04,66.0],[169.05,295.0]]]
["binance-futures","SOLUSDT",1740009611092,[[169.0,217.0],[168.99,219.0],[168.98,377.0],[168.97,476.0],[168.96,993.0]],[[169.01,199.0],[169.02,182.0],[169.03,223.0],[169.04,95.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009611145,[[169.0,173.0],[168.99,219.0],[168.98,347.0],[168.97,476.0],[168.96,993.0]],[[169.01,212.0],[169.02,182.0],[169.03,223.0],[169.04,103.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009611186,[[169.0,173.0],[168.99,200.0],[168.98,347.0],[168.97,476.0],[168.96,777.0]],[[169.01,212.0],[169.02,182.0],[169.03,223.0],[169.04,103.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009611246,[[169.0,153.0],[168.99,190.0],[168.98,295.0],[168.97,525.0],[168.96,816.0]],[[169.01,215.0],[169.02,182.0],[169.03,223.0],[169.04,103.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009611298,[[169.0,113.0],[168.99,151.0],[168.98,288.0],[168.97,533.0],[168.96,787.0]],[[169.01,261.0],[169.02,182.0],[169.03,223.0],[169.04,192.0],[169.05,277.0]]]
["binance-futures","SOLUSDT",1740009611353,[[168.99,33.0],[168.98,151.0],[168.97,297.0],[168.96,346.0]],[[169.0,885.0],[169.01,137.0],[169.02,214.0],[169.03,351.0],[169.04,281.0]]]
["binance-futures","SOLUSDT",1740009611404,[[168.99,38.0],[168.98,84.0],[168.97,194.0],[168.96,345.0],[168.95,565.0]],[[169.0,914.0],[169.01,135.0],[169.02,242.0],[169.03,362.0],[169.04,285.0]]]
["binance-futures","SOLUSDT",1740009611456,[[168.97,85.0],[168.96,176.0],[168.95,447.0]],[[168.98,474.0],[168.99,472.0],[169.0,435.0],[169.01,168.0],[169.02,209.0]]]
["binance-futures","SOLUSDT",1740009611506,[[168.97,91.0],[168.96,139.0],[168.95,447.0],[168.94,803.0],[168.93,1114.0]],[[168.98,509.0],[168.99,397.0],[169.0,435.0],[169.01,257.0],[169.02,209.0]]]
["binance-futures","SOLUSDT",1740009611559,[[168.97,39.0],[168.96,139.0],[168.95,399.0],[168.94,803.0],[168.93,1024.0]],[[168.98,447.0],[168.99,390.0],[169.0,435.0],[169.01,257.0],[169.02,209.0]]]
["binance-futures","SOLUSDT",1740009611610,[[168.97,45.0],[168.96,139.0],[168.95,399.0],[168.94,806.0],[168.93,1053.0]],[[168.98,446.0],[168.99,390.0],[169.0,417.0],[169.01,259.0],[169.02,209.0]]]
["binance-futures","SOLUSDT",1740009611665,[[168.97,6.0],[168.96,95.0],[168.95,399.0],[168.94,856.0],[168.93,1003.0]],[[168.98,446.0],[168.99,390.0],[169.0,429.0],[169.01,259.0],[169.02,209.0]]]
["binance-futures","SOLUSDT",1740009611720,[[168.96,90.0],[168.95,399.0],[168.94,822.0],[168.93,488.0]],[[168.97,393.0],[168.98,261.0],[168.99,353.0],[169.0,431.0],[169.01,350.0]]]
["binance-futures","SOLUSDT",1740009611772,[[168.96,90.0],[168.95,241.0],[168.94,526.0],[168.93,488.0],[168.92,985.0]],[[168.97,390.0],[168.98,257.0],[168.99,442.0],[169.0,454.0],[169.01,350.0]]]
["binance-futures","SOLUSDT",1740009611822,[[168.96,64.0],[168.95,193.0],[168.94,526.0],[168.93,496.0],[168.92,985.0]],[[168.97,391.0],[168.98,257.0],[168.99,501.0],[169.0,454.0],[169.01,350.0]]]
["binance-futures","SOLUSDT",1740009611877,[[168.96,64.0],[168.95,193.0],[168.94,526.0],[168.93,535.0],[168.92,985.0]],[[168.97,391.0],[168.98,278.0],[168.99,506.0],[169.0,454.0],[169.01,350.0]]]
["binance-futures","SOLUSDT",1740009611928,[[168.95,137.0],[168.94,208.0],[168.93,506.0],[168.92,820.0]],[[168.96,310.0],[168.97,196.0],[168.98,278.0],[168.99,535.0],[169.0,454.0]]]
["binance-futures","SOLUSDT",1740009611981,[[168.95,129.0],[168.94,208.0],[168.93,491.0],[168.92,818.0],[168.91,1757.0]],[[168.96,310.0],[168.97,196.0],[168.98,279.0],[168.99,535.0],[169.0,508.0]]]
["binance-futures","SOLUSDT",1740009612032,[[168.95,130.0],[168.94,208.0],[168.93,491.0],[168.92,818.0],[168.91,1757.0]],[[168.96,323.0],[168.97,168.0],[168.98,280.0],[168.99,535.0],[169.0,508.0]]]
["binance-futures","SOLUSDT",1740009612084,[[168.95,130.0],[168.94,208.0],[168.93,491.0],[168.92,818.0],[168.91,1757.0]],[[168.96,318.0],[168.97,168.0],[168.98,280.0],[168.99,535.0],[169.0,470.0]]]
["binance-futures","SOLUSDT",1740009612138,[[168.95,130.0],[168.94,208.0],[168.93,491.0],[168.92,815.0],[168.91,1760.0]],[[168.96,318.0],[168.97,168.0],[168.98,280.0],[168.99,535.0],[169.0,470.0]]]
["binance-futures","SOLUSDT",1740009612191,[[168.95,157.0],[168.94,208.0],[168.93,708.0],[168.92,815.0],[168.91,1561.0]],[[168.96,235.0],[168.97,168.0],[168.98,270.0],[168.99,506.0],[169.0,470.0]]]
["binance-futures","SOLUSDT",1740009612245,[[168.95,195.0],[168.94,236.0],[168.93,700.0],[168.92,815.0],[168.91,1561.0]],[[168.96,33.0],[168.97,168.0],[168.98,214.0],[168.99,417.0],[169.0,470.0]]]
["binance-futures","SOLUSDT",1740009612298,[[168.95,377.0],[168.94,606.0],[168.93,554.0],[168.92,886.0],[168.91,1584.0]],[[168.96,12.0],[168.97,95.0],[168.98,179.0],[168.99,189.0],[169.0,382.0]]]
["binance-futures","SOLUSDT",1740009612348,[[168.95,591.0],[168.94,391.0],[168.93,570.0],[168.92,991.0],[168.91,1586.0]],[[168.96,12.0],[168.97,23.0],[168.98,76.0],[168.99,189.0],[169.0,353.0]]]
["binance-futures","SOLUSDT",1740009612401,[[168.97,773.0],[168.96,818.0],[168.95,647.0],[168.94,394.0],[168.93,670.0]],[[168.98,4.0],[168.99,50.0],[169.0,216.0],[169.01,251.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009612452,[[168.99,470.0],[168.98,667.0],[168.97,734.0],[168.96,789.0],[168.95,560.0]],[[169.0,3.0],[169.01,84.0],[169.02,150.0],[169.03,307.0],[169.04,324.0]]]
["binance-futures","SOLUSDT",1740009612504,[[168.99,604.0],[168.98,873.0],[168.97,588.0],[168.96,830.0],[168.95,601.0]],[[169.0,6.0],[169.01,24.0],[169.02,109.0],[169.03,159.0],[169.04,360.0]]]
["binance-futures","SOLUSDT",1740009612557,[[168.99,604.0],[168.98,657.0],[168.97,811.0],[168.96,789.0],[168.95,580.0]],[[169.0,4.0],[169.01,39.0],[169.02,83.0],[169.03,174.0],[169.04,360.0]]]
["binance-futures","SOLUSDT",1740009612605,[[168.99,575.0],[168.98,686.0],[168.97,821.0],[168.96,787.0],[168.95,580.0]],[[169.0,4.0],[169.01,30.0],[169.02,83.0],[169.03,174.0],[169.04,360.0]]]
["binance-futures","SOLUSDT",1740009612653,[[168.99,575.0],[168.98,873.0],[168.97,605.0],[168.96,816.0],[168.95,580.0]],[[169.0,4.0],[169.01,30.0],[169.02,83.0],[169.03,174.0],[169.04,360.0]]]
["binance-futures","SOLUSDT",1740009612714,[[168.99,580.0],[168.98,696.0],[168.97,826.0],[168.96,816.0],[168.95,580.0]],[[169.0,4.0],[169.01,30.0],[169.02,83.0],[169.03,174.0],[169.04,360.0]]]
["binance-futures","SOLUSDT",1740009612766,[[168.99,392.0],[168.98,360.0],[168.97,639.0],[168.96,1030.0],[168.95,675.0]],[[169.0,77.0],[169.01,69.0],[169.02,88.0],[169.03,184.0],[169.04,389.0]]]
["binance-futures","SOLUSDT",1740009612819,[[168.99,71.0],[168.98,230.0],[168.97,299.0],[168.96,457.0],[168.95,615.0]],[[169.0,201.0],[169.01,121.0],[169.02,88.0],[169.03,272.0],[169.04,389.0]]]
["binance-futures","SOLUSDT",1740009612858,[[168.99,66.0],[168.98,171.0],[168.97,274.0],[168.96,476.0],[168.95,603.0]],[[169.0,202.0],[169.01,121.0],[169.02,117.0],[169.03,270.0],[169.04,378.0]]]
["binance-futures","SOLUSDT",1740009612912,[[168.99,31.0],[168.98,157.0],[168.97,260.0],[168.96,476.0],[168.95,593.0]],[[169.0,202.0],[169.01,193.0],[169.02,117.0],[169.03,359.0],[169.04,378.0]]]
["binance-futures","SOLUSDT",1740009612965,[[168.99,66.0],[168.98,157.0],[168.97,274.0],[168.96,428.0],[168.95,810.0]],[[169.0,202.0],[169.01,229.0],[169.02,132.0],[169.03,359.0],[169.04,378.0]]]
["binance-futures","SOLUSDT",1740009613021,[[168.99,66.0],[168.98,157.0],[168.97,274.0],[168.96,436.0],[168.95,802.0]],[[169.0,202.0],[169.01,232.0],[169.02,132.0],[169.03,359.0],[169.04,378.0]]]
["binance-futures","SOLUSDT",1740009613078,[[168.99,66.0],[168.98,118.0],[168.97,274.0],[168.96,469.0],[168.95,806.0]],[[169.0,265.0],[169.01,211.0],[169.02,132.0],[169.03,361.0],[169.04,380.0]]]
["binance-futures","SOLUSDT",1740009613130,[[168.99,66.0],[168.98,118.0],[168.97,274.0],[168.96,685.0],[168.95,594.0]],[[169.0,265.0],[169.01,211.0],[169.02,132.0],[169.03,361.0],[169.04,380.0]]]
["binance-futures","SOLUSDT",1740009613185,[[168.99,64.0],[168.98,118.0],[168.97,274.0],[168.96,481.0],[168.95,781.0]],[[169.0,265.0],[169.01,210.0],[169.02,132.0],[169.03,362.0],[169.04,380.0]]]
["binance-futures","SOLUSDT",1740009613227,[[168.99,26.0],[168.98,58.0],[168.97,178.0],[168.96,483.0],[168.95,746.0]],[[169.0,358.0],[169.01,210.0],[169.02,132.0],[169.03,363.0],[169.04,386.0]]]
["binance-futures","SOLUSDT",1740009613288,[[168.97,94.0],[168.96,377.0],[168.95,214.0]],[[168.98,620.0],[168.99,589.0],[169.0,316.0],[169.01,139.0],[169.02,307.0]]]
["binance-futures","SOLUSDT",1740009613340,[[168.97,75.0],[168.96,204.0],[168.95,175.0],[168.94,290.0],[168.93,607.0]],[[168.98,520.0],[168.99,539.0],[169.0,307.0],[169.01,169.0],[169.02,309.0]]]
["binance-futures","SOLUSDT",1740009613389,[[168.97,1.0],[168.96,132.0],[168.95,167.0],[168.94,261.0],[168.93,553.0]],[[168.98,524.0],[168.99,539.0],[169.0,335.0],[169.01,213.0],[169.02,309.0]]]
["binance-futures","SOLUSDT",1740009613441,[[168.96,97.0],[168.95,130.0],[168.94,260.0],[168.93,495.0]],[[168.97,726.0],[168.98,237.0],[168.99,467.0],[169.0,345.0],[169.01,211.0]]]
["binance-futures","SOLUSDT",1740009613496,[[168.96,16.0],[168.95,125.0],[168.94,220.0],[168.93,534.0],[168.92,1191.0]],[[168.97,674.0],[168.98,237.0],[168.99,538.0],[169.0,378.0],[169.01,297.0]]]
["binance-futures","SOLUSDT",1740009613545,[[168.96,529.0],[168.95,144.0],[168.94,504.0],[168.93,534.0],[168.92,974.0]],[[168.97,88.0],[168.98,68.0],[168.99,326.0],[169.0,281.0],[169.01,286.0]]]
["binance-futures","SOLUSDT",1740009613600,[[168.96,558.0],[168.95,399.0],[168.94,269.0],[168.93,534.0],[168.92,1069.0]],[[168.97,88.0],[168.98,68.0],[168.99,262.0],[169.0,281.0],[169.01,286.0]]]
["binance-futures","SOLUSDT",1740009613652,[[168.96,559.0],[168.95,387.0],[168.94,310.0],[168.93,534.0],[168.92,1040.0]],[[168.97,4.0],[168.98,40.0],[168.99,166.0],[169.0,262.0],[169.01,286.0]]]
["binance-futures","SOLUSDT",1740009613704,[[168.96,570.0],[168.95,402.0],[168.94,315.0],[168.93,538.0],[168.92,1040.0]],[[168.97,4.0],[168.98,40.0],[168.99,150.0],[169.0,259.0],[169.01,268.0]]]
["binance-futures","SOLUSDT",1740009613755,[[168.96,570.0],[168.95,404.0],[168.94,315.0],[168.93,499.0],[168.92,1040.0]],[[168.97,4.0],[168.98,40.0],[168.99,150.0],[169.0,259.0],[169.01,268.0]]]
["binance-futures","SOLUSDT",1740009613808,[[168.96,570.0],[168.95,409.0],[168.94,315.0],[168.93,499.0],[168.92,1042.0]],[[168.97,4.0],[168.98,40.0],[168.99,150.0],[169.0,257.0],[169.01,268.0]]]
["binance-futures","SOLUSDT",1740009613864,[[168.96,694.0],[168.95,409.0],[168.94,304.0],[168.93,499.0],[168.92,1131.0]],[[168.97,2.0],[168.98,5.0],[168.99,150.0],[169.0,282.0],[169.01,214.0]]]
["binance-futures","SOLUSDT",1740009613918,[[168.99,179.0],[168.98,1148.0],[168.97,700.0],[168.96,645.0],[168.95,404.0]],[[169.0,65.0],[169.01,119.0],[169.02,129.0],[169.03,369.0],[169.04,382.0]]]
["binance-futures","SOLUSDT",1740009613967,[[168.99,279.0],[168.98,430.0],[168.97,792.0],[168.96,680.0],[168.95,254.0]],[[169.0,160.0],[169.01,131.0],[169.02,125.0],[169.03,224.0],[169.04,355.0]]]
["binance-futures","SOLUSDT",1740009614019,[[168.99,379.0],[168.98,683.0],[168.97,579.0],[168.96,625.0],[168.95,364.0]],[[169.0,66.0],[169.01,131.0],[169.02,145.0],[169.03,165.0],[169.04,384.0]]]
["binance-futures","SOLUSDT",1740009614055,[[168.99,356.0],[168.98,444.0],[168.97,824.0],[168.96,623.0],[168.95,364.0]],[[169.0,43.0],[169.01,131.0],[169.02,145.0],[169.03,165.0],[169.04,384.0]]]
["binance-futures","SOLUSDT",1740009614120,[[168.99,350.0],[168.98,444.0],[168.97,824.0],[168.96,598.0],[168.95,364.0]],[[169.0,41.0],[169.01,131.0],[169.02,145.0],[169.03,165.0],[169.04,384.0]]]
["binance-futures","SOLUSDT",1740009614174,[[168.99,243.0],[168.98,415.0],[168.97,538.0],[168.96,814.0],[168.95,397.0]],[[169.0,199.0],[169.01,110.0],[169.02,145.0],[169.03,194.0],[169.04,409.0]]]
["binance-futures","SOLUSDT",1740009614227,[[168.99,234.0],[168.98,382.0],[168.97,509.0],[168.96,812.0],[168.95,396.0]],[[169.0,208.0],[169.01,107.0],[169.02,145.0],[169.03,194.0],[169.04,439.0]]]
["binance-futures","SOLUSDT",1740009614278,[[168.99,114.0],[168.98,382.0],[168.97,509.0],[168.96,472.0],[168.95,583.0]],[[169.0,155.0],[169.01,107.0],[169.02,174.0],[169.03,253.0],[169.04,439.0]]]
["binance-futures","SOLUSDT",1740009614322,[[168.99,109.0],[168.98,382.0],[168.97,469.0],[168.96,484.0],[168.95,602.0]],[[169.0,156.0],[169.01,115.0],[169.02,145.0],[169.03,253.0],[169.04,439.0]]]
["binance-futures","SOLUSDT",1740009614382,[[168.99,109.0],[168.98,382.0],[168.97,469.0],[168.96,484.0],[168.95,603.0]],[[169.0,154.0],[169.01,115.0],[169.02,174.0],[169.03,253.0],[169.04,439.0]]]
["binance-futures","SOLUSDT",1740009614430,[[168.99,109.0],[168.98,382.0],[168.97,469.0],[168.96,478.0],[168.95,578.0]],[[169.0,190.0],[169.01,115.0],[169.02,174.0],[169.03,255.0],[169.04,441.0]]]
["binance-futures","SOLUSDT",1740009614488,[[168.99,109.0],[168.98,380.0],[168.97,469.0],[168.96,723.0],[168.95,361.0]],[[169.0,191.0],[169.01,115.0],[169.02,174.0],[169.03,255.0],[169.04,441.0]]]
["binance-futures","SOLUSDT",1740009614534,[[168.99,111.0],[168.98,378.0],[168.97,511.0],[168.96,427.0],[168.95,602.0]],[[169.0,94.0],[169.01,115.0],[169.02,174.0],[169.03,258.0],[169.04,441.0]]]
["binance-futures","SOLUSDT",1740009614589,[[168.99,186.0],[168.98,378.0],[168.97,488.0],[168.96,685.0],[168.95,386.0]],[[169.0,89.0],[169.01,115.0],[169.02,174.0],[169.03,258.0],[169.04,386.0]]]
["binance-futures","SOLUSDT",1740009614642,[[168.99,232.0],[168.98,376.0],[168.97,792.0],[168.96,456.0],[168.95,411.0]],[[169.0,58.0],[169.01,113.0],[169.02,145.0],[169.03,229.0],[169.04,386.0]]]
["binance-futures","SOLUSDT",1740009614691,[[169.0,1193.0],[168.99,265.0],[168.98,696.0],[168.97,576.0],[168.96,444.0]],[[169.01,55.0],[169.02,108.0],[169.03,154.0],[169.04,130.0],[169.05,150.0]]]
["binance-futures","SOLUSDT",1740009614744,[[169.0,1193.0],[168.99,523.0],[168.98,494.0],[168.97,574.0],[168.96,611.0]],[[169.01,5.0],[169.02,53.0],[169.03,92.0],[169.04,93.0],[169.05,152.0]]]
["binance-futures","SOLUSDT",1740009614797,[[169.0,1239.0],[168.99,483.0],[168.98,471.0],[168.97,553.0],[168.96,585.0]],[[169.01,5.0],[169.02,45.0],[169.03,81.0],[169.04,54.0],[169.05,150.0]]]
["binance-futures","SOLUSDT",1740009614850,[[169.0,470.0],[168.99,230.0],[168.98,658.0],[168.97,526.0],[168.96,560.0]],[[169.01,178.0],[169.02,127.0],[169.03,107.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009614901,[[169.0,472.0],[168.99,266.0],[168.98,413.0],[168.97,526.0],[168.96,805.0]],[[169.01,112.0],[169.02,127.0],[169.03,127.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009614952,[[169.0,428.0],[168.99,230.0],[168.98,424.0],[168.97,555.0],[168.96,776.0]],[[169.01,114.0],[169.02,133.0],[169.03,127.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615011,[[169.0,428.0],[168.99,230.0],[168.98,424.0],[168.97,873.0],[168.96,1253.0]],[[169.01,114.0],[169.02,133.0],[169.03,127.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615074,[[169.0,333.0],[168.99,228.0],[168.98,475.0],[168.97,936.0],[168.96,1253.0]],[[169.01,210.0],[169.02,133.0],[169.03,156.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615121,[[169.0,321.0],[168.99,228.0],[168.98,475.0],[168.97,936.0],[168.96,1251.0]],[[169.01,201.0],[169.02,140.0],[169.03,156.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615176,[[169.0,323.0],[168.99,228.0],[168.98,475.0],[168.97,936.0],[168.96,1251.0]],[[169.01,185.0],[169.02,140.0],[169.03,156.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615229,[[169.0,333.0],[168.99,228.0],[168.98,504.0],[168.97,938.0],[168.96,1270.0]],[[169.01,167.0],[169.02,140.0],[169.03,156.0],[169.04,104.0],[169.05,204.0]]]
["binance-futures","SOLUSDT",1740009615284,[[169.0,330.0],[168.99,352.0],[168.98,720.0],[168.97,938.0],[168.96,1054.0]],[[169.01,188.0],[169.02,140.0],[169.03,156.0],[169.04,104.0],[169.05,179.0]]]
["binance-futures","SOLUSDT",1740009615327,[[169.0,331.0],[168.99,398.0],[168.98,504.0],[168.97,1154.0],[168.96,1054.0]],[[169.01,168.0],[169.02,140.0],[169.03,156.0],[169.04,104.0],[169.05,268.0]]]
["binance-futures","SOLUSDT",1740009615375,[[169.0,331.0],[168.99,352.0],[168.98,504.0],[168.97,1183.0],[168.96,1054.0]],[[169.01,168.0],[169.02,140.0],[169.03,156.0],[169.04,115.0],[169.05,268.0]]]
["binance-futures","SOLUSDT",1740009615439,[[168.99,174.0],[168.98,466.0],[168.97,591.0],[168.96,922.0]],[[169.0,392.0],[169.01,206.0],[169.02,207.0],[169.03,195.0],[169.04,260.0]]]
["binance-futures","SOLUSDT",1740009615484,[[168.99,174.0],[168.98,368.0],[168.97,591.0],[168.96,1180.0],[168.95,1022.0]],[[169.0,394.0],[169.01,214.0],[169.02,148.0],[169.03,278.0],[169.04,260.0]]]
["binance-futures","SOLUSDT",1740009615544,[[168.99,218.0],[168.98,372.0],[168.97,811.0],[168.96,991.0],[168.95,1022.0]],[[169.0,90.0],[169.01,201.0],[169.02,137.0],[169.03,278.0],[169.04,260.0]]]
["binance-futures","SOLUSDT",1740009615596,[[168.99,189.0],[168.98,632.0],[168.97,595.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,90.0],[169.01,169.0],[169.02,137.0],[169.03,239.0],[169.04,260.0]]]
["binance-futures","SOLUSDT",1740009615646,[[168.99,189.0],[168.98,597.0],[168.97,595.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,90.0],[169.01,169.0],[169.02,137.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615691,[[168.99,184.0],[168.98,381.0],[168.97,807.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,90.0],[169.01,169.0],[169.02,137.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615745,[[168.99,184.0],[168.98,411.0],[168.97,807.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,90.0],[169.01,169.0],[169.02,137.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615784,[[168.99,184.0],[168.98,382.0],[168.97,807.0],[168.96,1049.0],[168.95,1022.0]],[[169.0,90.0],[169.01,169.0],[169.02,137.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615859,[[168.99,184.0],[168.98,382.0],[168.97,807.0],[168.96,1049.0],[168.95,1022.0]],[[169.0,99.0],[169.01,160.0],[169.02,137.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615915,[[168.99,186.0],[168.98,382.0],[168.97,807.0],[168.96,1049.0],[168.95,1022.0]],[[169.0,101.0],[169.01,160.0],[169.02,166.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009615973,[[168.99,168.0],[168.98,289.0],[168.97,790.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,90.0],[169.01,160.0],[169.02,166.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009616027,[[168.99,169.0],[168.98,289.0],[168.97,790.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,88.0],[169.01,160.0],[169.02,166.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009616077,[[168.99,137.0],[168.98,289.0],[168.97,787.0],[168.96,1020.0],[168.95,1022.0]],[[169.0,163.0],[169.01,160.0],[169.02,166.0],[169.03,239.0],[169.04,299.0]]]
["binance-futures","SOLUSDT",1740009616130,[[168.99,10.0],[168.98,105.0],[168.97,448.0],[168.96,1109.0],[168.95,1022.0]],[[169.0,242.0],[169.01,194.0],[169.02,171.0],[169.03,378.0],[169.04,270.0]]]
["binance-futures","SOLUSDT",1740009616180,[[168.99,12.0],[168.98,15.0],[168.97,422.0],[168.96,864.0],[168.95,1237.0]],[[169.0,309.0],[169.01,139.0],[169.02,171.0],[169.03,378.0],[169.04,270.0]]]
["binance-futures","SOLUSDT",1740009616233,[[168.98,12.0],[168.97,118.0],[168.96,829.0],[168.95,501.0]],[[168.99,779.0],[169.0,155.0],[169.01,250.0],[169.02,217.0],[169.03,351.0]]]
["binance-futures","SOLUSDT",1740009616283,[[168.97,1.0],[168.96,193.0],[168.95,501.0],[168.94,921.0],[168.93,1728.0]],[[168.98,664.0],[168.99,467.0],[169.0,202.0],[169.01,249.0],[169.02,225.0]]]
["binance-futures","SOLUSDT",1740009616330,[[168.96,213.0],[168.95,501.0],[168.94,981.0],[168.93,1088.0]],[[168.97,224.0],[168.98,456.0],[168.99,435.0],[169.0,228.0],[169.01,247.0]]]
["binance-futures","SOLUSDT",1740009616376,[[168.96,204.0],[168.95,501.0],[168.94,1132.0],[168.93,1086.0],[168.92,841.0]],[[168.97,130.0],[168.98,363.0],[168.99,462.0],[169.0,229.0],[169.01,252.0]]]
["binance-futures","SOLUSDT",1740009616427,[[168.96,194.0],[168.95,503.0],[168.94,1132.0],[168.93,1086.0],[168.92,841.0]],[[168.97,130.0],[168.98,352.0],[168.99,462.0],[169.0,229.0],[169.01,252.0]]]
["binance-futures","SOLUSDT",1740009616492,[[168.96,196.0],[168.95,532.0],[168.94,1161.0],[168.93,1086.0],[168.92,812.0]],[[168.97,126.0],[168.98,258.0],[168.99,381.0],[169.0,229.0],[169.01,252.0]]]
["binance-futures","SOLUSDT",1740009616545,[[168.96,237.0],[168.95,724.0],[168.94,944.0],[168.93,1112.0],[168.92,812.0]],[[168.97,49.0],[168.98,150.0],[168.99,351.0],[169.0,194.0],[169.01,250.0]]]
["binance-futures","SOLUSDT",1740009616595,[[168.96,237.0],[168.95,643.0],[168.94,944.0],[168.93,1112.0],[168.92,812.0]],[[168.97,49.0],[168.98,150.0],[168.99,351.0],[169.0,194.0],[169.01,227.0]]]
["binance-futures","SOLUSDT",1740009616649,[[168.96,33.0],[168.95,668.0],[168.94,915.0],[168.93,1084.0],[168.92,812.0]],[[168.97,143.0],[168.98,191.0],[168.99,351.0],[169.0,195.0],[169.01,227.0]]]
["binance-futures","SOLUSDT",1740009616699,[[168.96,24.0],[168.95,102.0],[168.94,880.0],[168.93,967.0],[168.92,1047.0]],[[168.97,239.0],[168.98,191.0],[168.99,380.0],[169.0,243.0],[169.01,198.0]]]
["binance-futures","SOLUSDT",1740009616751,[[168.95,11.0],[168.94,570.0],[168.93,961.0],[168.92,748.0]],[[168.96,921.0],[168.97,299.0],[168.98,242.0],[168.99,394.0],[169.0,191.0]]]
["binance-futures","SOLUSDT",1740009616802,[[168.94,526.0],[168.93,768.0],[168.92,587.0],[168.91,426.0],[168.9,1162.0]],[[168.95,170.0],[168.96,882.0],[168.97,330.0],[168.98,298.0],[168.99,422.0]]]
["binance-futures","SOLUSDT",1740009616852,[[168.94,44.0],[168.93,92.0],[168.92,317.0],[168.91,449.0],[168.9,809.0]],[[168.95,608.0],[168.96,571.0],[168.97,378.0],[168.98,232.0],[168.99,367.0]]]
["binance-futures","SOLUSDT",1740009616904,[[168.94,44.0],[168.93,23.0],[168.92,317.0],[168.91,403.0],[168.9,852.0]],[[168.95,612.0],[168.96,600.0],[168.97,367.0],[168.98,232.0],[168.99,367.0]]]
["binance-futures","SOLUSDT",1740009616955,[[168.93,20.0],[168.92,123.0],[168.91,403.0],[168.9,905.0]],[[168.94,655.0],[168.95,545.0],[168.96,573.0],[168.97,333.0],[168.98,356.0]]]
["binance-futures","SOLUSDT",1740009617005,[[168.93,20.0],[168.92,95.0],[168.91,399.0],[168.9,909.0],[168.89,1225.0]],[[168.94,659.0],[168.95,352.0],[168.96,569.0],[168.97,355.0],[168.98,394.0]]]
["binance-futures","SOLUSDT",1740009617057,[[168.93,219.0],[168.92,95.0],[168.91,399.0],[168.9,909.0],[168.89,1224.0]],[[168.94,475.0],[168.95,344.0],[168.96,547.0],[168.97,338.0],[168.98,394.0]]]
["binance-futures","SOLUSDT",1740009617105,[[168.93,218.0],[168.92,97.0],[168.91,407.0],[168.9,909.0],[168.89,1225.0]],[[168.94,437.0],[168.95,344.0],[168.96,518.0],[168.97,330.0],[168.98,394.0]]]
["binance-futures","SOLUSDT",1740009617159,[[168.93,218.0],[168.92,160.0],[168.91,399.0],[168.9,909.0],[168.89,1251.0]],[[168.94,439.0],[168.95,344.0],[168.96,518.0],[168.97,330.0],[168.98,394.0]]]
["binance-futures","SOLUSDT",1740009617205,[[168.93,219.0],[168.92,160.0],[168.91,399.0],[168.9,909.0],[168.89,1251.0]],[[168.94,439.0],[168.95,344.0],[168.96,453.0],[168.97,330.0],[168.98,416.0]]]
["binance-futures","SOLUSDT",1740009617261,[[168.93,217.0],[168.92,160.0],[168.91,399.0],[168.9,909.0],[168.89,1251.0]],[[168.94,439.0],[168.95,344.0],[168.96,453.0],[168.97,346.0],[168.98,416.0]]]
["binance-futures","SOLUSDT",1740009617316,[[168.93,220.0],[168.92,97.0],[168.91,399.0],[168.9,909.0],[168.89,1251.0]],[[168.94,455.0],[168.95,353.0],[168.96,453.0],[168.97,346.0],[168.98,416.0]]]
["binance-futures","SOLUSDT",1740009617342,[[168.93,217.0],[168.92,97.0],[168.91,637.0],[168.9,909.0],[168.89,1034.0]],[[168.94,403.0],[168.95,353.0],[168.96,393.0],[168.97,346.0],[168.98,416.0]]]
["binance-futures","SOLUSDT",1740009617419,[[168.93,217.0],[168.92,134.0],[168.91,420.0],[168.9,1126.0],[168.89,1033.0]],[[168.94,403.0],[168.95,357.0],[168.96,393.0],[168.97,346.0],[168.98,417.0]]]
["binance-futures","SOLUSDT",1740009617471,[[168.93,134.0],[168.92,97.0],[168.91,459.0],[168.9,1126.0],[168.89,1033.0]],[[168.94,405.0],[168.95,357.0],[168.96,393.0],[168.97,346.0],[168.98,417.0]]]
["binance-futures","SOLUSDT",1740009617523,[[168.93,14.0],[168.92,53.0],[168.91,430.0],[168.9,768.0],[168.89,1228.0]],[[168.94,418.0],[168.95,441.0],[168.96,393.0],[168.97,408.0],[168.98,390.0]]]
["binance-futures","SOLUSDT",1740009617571,[[168.93,1.0],[168.92,11.0],[168.91,310.0],[168.9,760.0],[168.89,981.0]],[[168.94,365.0],[168.95,494.0],[168.96,368.0],[168.97,408.0],[168.98,390.0]]]
["binance-futures","SOLUSDT",1740009617625,[[168.91,5.0],[168.9,181.0],[168.89,388.0]],[[168.92,664.0],[168.93,529.0],[168.94,254.0],[168.95,461.0],[168.96,478.0]]]
["binance-futures","SOLUSDT",1740009617675,[[168.91,5.0],[168.9,94.0],[168.89,103.0],[168.88,792.0],[168.87,1214.0]],[[168.92,628.0],[168.93,498.0],[168.94,285.0],[168.95,462.0],[168.96,508.0]]]
["binance-futures","SOLUSDT",1740009617728,[[168.9,61.0],[168.89,188.0],[168.88,742.0],[168.87,992.0]],[[168.91,471.0],[168.92,485.0],[168.93,380.0],[168.94,279.0],[168.95,390.0]]]
["binance-futures","SOLUSDT",1740009617781,[[168.9,232.0],[168.89,249.0],[168.88,879.0],[168.87,1042.0],[168.86,915.0]],[[168.91,66.0],[168.92,247.0],[168.93,346.0],[168.94,213.0],[168.95,403.0]]]
["binance-futures","SOLUSDT",1740009617832,[[168.9,308.0],[168.89,466.0],[168.88,750.0],[168.87,990.0],[168.86,931.0]],[[168.91,57.0],[168.92,140.0],[168.93,183.0],[168.94,213.0],[168.95,378.0]]]
["binance-futures","SOLUSDT",1740009617883,[[168.91,950.0],[168.9,625.0],[168.89,321.0],[168.88,774.0],[168.87,1098.0]],[[168.92,17.0],[168.93,70.0],[168.94,171.0],[168.95,378.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009617934,[[168.91,851.0],[168.9,379.0],[168.89,325.0],[168.88,776.0],[168.87,1209.0]],[[168.92,53.0],[168.93,87.0],[168.94,169.0],[168.95,378.0],[168.96,497.0]]]
["binance-futures","SOLUSDT",1740009617985,[[168.91,639.0],[168.9,586.0],[168.89,329.0],[168.88,776.0],[168.87,1209.0]],[[168.92,39.0],[168.93,87.0],[168.94,169.0],[168.95,378.0],[168.96,497.0]]]
["binance-futures","SOLUSDT",1740009618037,[[168.91,758.0],[168.9,587.0],[168.89,329.0],[168.88,739.0],[168.87,1209.0]],[[168.92,94.0],[168.93,62.0],[168.94,170.0],[168.95,418.0],[168.96,496.0]]]
["binance-futures","SOLUSDT",1740009618089,[[168.91,310.0],[168.9,581.0],[168.89,301.0],[168.88,711.0],[168.87,1214.0]],[[168.92,178.0],[168.93,108.0],[168.94,170.0],[168.95,439.0],[168.96,496.0]]]
["binance-futures","SOLUSDT",1740009618138,[[168.91,310.0],[168.9,399.0],[168.89,514.0],[168.88,709.0],[168.87,1212.0]],[[168.92,177.0],[168.93,91.0],[168.94,170.0],[168.95,439.0],[168.96,496.0]]]
["binance-futures","SOLUSDT",1740009618185,[[168.91,324.0],[168.9,406.0],[168.89,301.0],[168.88,955.0],[168.87,1212.0]],[[168.92,177.0],[168.93,108.0],[168.94,170.0],[168.95,439.0],[168.96,496.0]]]
["binance-futures","SOLUSDT",1740009618248,[[168.91,52.0],[168.9,254.0],[168.89,297.0],[168.88,955.0],[168.87,1212.0]],[[168.92,183.0],[168.93,108.0],[168.94,170.0],[168.95,439.0],[168.96,496.0]]]
["binance-futures","SOLUSDT",1740009618296,[[168.91,43.0],[168.9,246.0],[168.89,393.0],[168.88,709.0],[168.87,1209.0]],[[168.92,229.0],[168.93,108.0],[168.94,199.0],[168.95,439.0],[168.96,467.0]]]
["binance-futures","SOLUSDT",1740009618352,[[168.91,43.0],[168.9,87.0],[168.89,256.0],[168.88,709.0],[168.87,1081.0]],[[168.92,247.0],[168.93,108.0],[168.94,199.0],[168.95,439.0],[168.96,467.0]]]
["binance-futures","SOLUSDT",1740009618404,[[168.91,47.0],[168.9,94.0],[168.89,255.0],[168.88,723.0],[168.87,1085.0]],[[168.92,247.0],[168.93,108.0],[168.94,199.0],[168.95,442.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618461,[[168.91,33.0],[168.9,94.0],[168.89,249.0],[168.88,725.0],[168.87,1085.0]],[[168.92,272.0],[168.93,108.0],[168.94,199.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618516,[[168.91,33.0],[168.9,92.0],[168.89,214.0],[168.88,725.0],[168.87,1085.0]],[[168.92,290.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618557,[[168.91,33.0],[168.9,92.0],[168.89,220.0],[168.88,725.0],[168.87,1193.0]],[[168.92,226.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618621,[[168.91,33.0],[168.9,92.0],[168.89,220.0],[168.88,729.0],[168.87,1410.0]],[[168.92,226.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618651,[[168.91,33.0],[168.9,92.0],[168.89,220.0],[168.88,725.0],[168.87,1410.0]],[[168.92,226.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618728,[[168.91,33.0],[168.9,92.0],[168.89,220.0],[168.88,729.0],[168.87,1439.0]],[[168.92,227.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618779,[[168.91,33.0],[168.9,94.0],[168.89,220.0],[168.88,728.0],[168.87,1439.0]],[[168.92,227.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618827,[[168.91,33.0],[168.9,114.0],[168.89,228.0],[168.88,724.0],[168.87,1439.0]],[[168.92,227.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618885,[[168.91,33.0],[168.9,114.0],[168.89,228.0],[168.88,720.0],[168.87,1439.0]],[[168.92,227.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618942,[[168.91,25.0],[168.9,114.0],[168.89,228.0],[168.88,720.0],[168.87,1498.0]],[[168.92,227.0],[168.93,137.0],[168.94,183.0],[168.95,443.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009618983,[[168.91,165.0],[168.9,201.0],[168.89,481.0],[168.88,724.0],[168.87,1281.0]],[[168.92,205.0],[168.93,108.0],[168.94,183.0],[168.95,422.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619047,[[168.91,161.0],[168.9,238.0],[168.89,250.0],[168.88,941.0],[168.87,1282.0]],[[168.92,281.0],[168.93,108.0],[168.94,183.0],[168.95,422.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619093,[[168.91,162.0],[168.9,197.0],[168.89,256.0],[168.88,937.0],[168.87,1282.0]],[[168.92,281.0],[168.93,108.0],[168.94,183.0],[168.95,422.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619148,[[168.91,164.0],[168.9,201.0],[168.89,256.0],[168.88,937.0],[168.87,1282.0]],[[168.92,280.0],[168.93,108.0],[168.94,183.0],[168.95,422.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619201,[[168.91,57.0],[168.9,195.0],[168.89,346.0],[168.88,720.0],[168.87,1499.0]],[[168.92,287.0],[168.93,137.0],[168.94,183.0],[168.95,422.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009619253,[[168.91,27.0],[168.9,212.0],[168.89,216.0],[168.88,720.0],[168.87,1469.0]],[[168.92,287.0],[168.93,137.0],[168.94,183.0],[168.95,422.0],[168.96,515.0]]]
["binance-futures","SOLUSDT",1740009619306,[[168.91,27.0],[168.9,195.0],[168.89,222.0],[168.88,720.0],[168.87,1469.0]],[[168.92,290.0],[168.93,137.0],[168.94,183.0],[168.95,422.0],[168.96,515.0]]]
["binance-futures","SOLUSDT",1740009619462,[[168.91,27.0],[168.9,195.0],[168.89,224.0],[168.88,726.0],[168.87,1471.0]],[[168.92,187.0],[168.93,137.0],[168.94,183.0],[168.95,422.0],[168.96,515.0]]]
["binance-futures","SOLUSDT",1740009619512,[[168.91,72.0],[168.9,199.0],[168.89,224.0],[168.88,726.0],[168.87,1471.0]],[[168.92,187.0],[168.93,137.0],[168.94,183.0],[168.95,422.0],[168.96,470.0]]]
["binance-futures","SOLUSDT",1740009619564,[[168.91,83.0],[168.9,201.0],[168.89,253.0],[168.88,726.0],[168.87,1516.0]],[[168.92,180.0],[168.93,108.0],[168.94,183.0],[168.95,422.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619612,[[168.91,183.0],[168.9,201.0],[168.89,522.0],[168.88,726.0],[168.87,1299.0]],[[168.92,180.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619665,[[168.91,184.0],[168.9,244.0],[168.89,522.0],[168.88,726.0],[168.87,1300.0]],[[168.92,180.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619713,[[168.91,235.0],[168.9,244.0],[168.89,522.0],[168.88,726.0],[168.87,1284.0]],[[168.92,106.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619773,[[168.91,235.0],[168.9,273.0],[168.89,522.0],[168.88,726.0],[168.87,1255.0]],[[168.92,99.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619823,[[168.91,235.0],[168.9,273.0],[168.89,522.0],[168.88,726.0],[168.87,1255.0]],[[168.92,99.0],[168.93,106.0],[168.94,154.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619869,[[168.91,240.0],[168.9,490.0],[168.89,305.0],[168.88,726.0],[168.87,1255.0]],[[168.92,99.0],[168.93,23.0],[168.94,154.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619927,[[168.91,240.0],[168.9,249.0],[168.89,522.0],[168.88,725.0],[168.87,1255.0]],[[168.92,99.0],[168.93,62.0],[168.94,154.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009619982,[[168.91,203.0],[168.9,242.0],[168.89,523.0],[168.88,725.0],[168.87,1284.0]],[[168.92,167.0],[168.93,62.0],[168.94,183.0],[168.95,424.0],[168.96,499.0]]]
["binance-futures","SOLUSDT",1740009620038,[[168.91,205.0],[168.9,267.0],[168.89,523.0],[168.88,720.0],[168.87,1234.0]],[[168.92,200.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,522.0]]]
["binance-futures","SOLUSDT",1740009620075,[[168.91,116.0],[168.9,238.0],[168.89,308.0],[168.88,937.0],[168.87,1239.0]],[[168.92,201.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,522.0]]]
["binance-futures","SOLUSDT",1740009620140,[[168.91,116.0],[168.9,216.0],[168.89,337.0],[168.88,937.0],[168.87,1239.0]],[[168.92,206.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,522.0]]]
["binance-futures","SOLUSDT",1740009620191,[[168.91,127.0],[168.9,220.0],[168.89,465.0],[168.88,937.0],[168.87,1239.0]],[[168.92,208.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,522.0]]]
["binance-futures","SOLUSDT",1740009620238,[[168.91,131.0],[168.9,220.0],[168.89,436.0],[168.88,937.0],[168.87,1268.0]],[[168.92,208.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,524.0]]]
["binance-futures","SOLUSDT",1740009620342,[[168.91,129.0],[168.9,220.0],[168.89,436.0],[168.88,937.0],[168.87,1268.0]],[[168.92,208.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,524.0]]]
["binance-futures","SOLUSDT",1740009620407,[[168.91,177.0],[168.9,220.0],[168.89,436.0],[168.88,980.0],[168.87,1268.0]],[[168.92,208.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620450,[[168.91,177.0],[168.9,220.0],[168.89,468.0],[168.88,1028.0],[168.87,1268.0]],[[168.92,149.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620508,[[168.91,167.0],[168.9,220.0],[168.89,468.0],[168.88,1028.0],[168.87,1268.0]],[[168.92,141.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620555,[[168.91,167.0],[168.9,343.0],[168.89,520.0],[168.88,980.0],[168.87,1239.0]],[[168.92,141.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620608,[[168.91,167.0],[168.9,360.0],[168.89,520.0],[168.88,980.0],[168.87,1239.0]],[[168.92,141.0],[168.93,108.0],[168.94,154.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620671,[[168.91,167.0],[168.9,331.0],[168.89,520.0],[168.88,960.0],[168.87,1268.0]],[[168.92,146.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620721,[[168.91,163.0],[168.9,331.0],[168.89,520.0],[168.88,960.0],[168.87,1268.0]],[[168.92,146.0],[168.93,108.0],[168.94,183.0],[168.95,424.0],[168.96,501.0]]]
["binance-futures","SOLUSDT",1740009620832,[[168.91,32.0],[168.9,118.0],[168.89,363.0],[168.88,720.0],[168.87,1455.0]],[[168.92,237.0],[168.93,143.0],[168.94,183.0],[168.95,447.0],[168.96,474.0]]]
["binance-futures","SOLUSDT",1740009620883,[[168.91,32.0],[168.9,70.0],[168.89,363.0],[168.88,720.0],[168.87,1455.0]],[[168.92,239.0],[168.93,143.0],[168.94,183.0],[168.95,467.0],[168.96,474.0]]]
["binance-futures","SOLUSDT",1740009620927,[[168.91,32.0],[168.9,70.0],[168.89,311.0],[168.88,720.0],[168.87,1287.0]],[[168.92,239.0],[168.93,143.0],[168.94,183.0],[168.95,471.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009620996,[[168.91,32.0],[168.9,70.0],[168.89,311.0],[168.88,720.0],[168.87,1287.0]],[[168.92,239.0],[168.93,143.0],[168.94,183.0],[168.95,467.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009621045,[[168.91,32.0],[168.9,70.0],[168.89,311.0],[168.88,771.0],[168.87,1238.0]],[[168.92,314.0],[168.93,143.0],[168.94,183.0],[168.95,467.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009621101,[[168.91,32.0],[168.9,73.0],[168.89,311.0],[168.88,771.0],[168.87,1238.0]],[[168.92,314.0],[168.93,143.0],[168.94,182.0],[168.95,467.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009621165,[[168.91,32.0],[168.9,73.0],[168.89,311.0],[168.88,720.0],[168.87,1179.0]],[[168.92,314.0],[168.93,143.0],[168.94,182.0],[168.95,447.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009621219,[[168.91,32.0],[168.9,73.0],[168.89,311.0],[168.88,720.0],[168.87,1179.0]],[[168.92,308.0],[168.93,143.0],[168.94,181.0],[168.95,447.0],[168.96,476.0]]]
["binance-futures","SOLUSDT",1740009621273,[[168.91,30.0],[168.9,73.0],[168.89,311.0],[168.88,573.0],[168.87,1179.0]],[[168.92,308.0],[168.93,143.0],[168.94,181.0],[168.95,424.0],[168.96,480.0]]]
["binance-futures","SOLUSDT",1740009621324,[[168.9,3.0],[168.89,127.0],[168.88,494.0],[168.87,1013.0]],[[168.91,977.0],[168.92,206.0],[168.93,204.0],[168.94,291.0],[168.95,415.0]]]
["binance-futures","SOLUSDT",1740009621375,[[168.89,40.0],[168.88,154.0],[168.87,866.0],[168.86,421.0],[168.85,787.0]],[[168.9,667.0],[168.91,566.0],[168.92,236.0],[168.93,304.0],[168.94,318.0]]]
["binance-futures","SOLUSDT",1740009621428,[[168.88,8.0],[168.87,141.0],[168.86,280.0],[168.85,890.0]],[[168.89,600.0],[168.9,390.0],[168.91,783.0],[168.92,318.0],[168.93,259.0]]]
["binance-futures","SOLUSDT",1740009621480,[[168.88,9.0],[168.87,60.0],[168.86,338.0],[168.85,710.0],[168.84,1333.0]],[[168.89,684.0],[168.9,477.0],[168.91,786.0],[168.92,318.0],[168.93,297.0]]]
["binance-futures","SOLUSDT",1740009621530,[[168.87,49.0],[168.86,123.0],[168.85,563.0],[168.84,904.0]],[[168.88,1223.0],[168.89,501.0],[168.9,581.0],[168.91,537.0],[168.92,242.0]]]
["binance-futures","SOLUSDT",1740009621582,[[168.87,50.0],[168.86,63.0],[168.85,560.0],[168.84,789.0],[168.83,272.0]],[[168.88,1046.0],[168.89,733.0],[168.9,549.0],[168.91,552.0],[168.92,208.0]]]
["binance-futures","SOLUSDT",1740009621630,[[168.87,50.0],[168.86,63.0],[168.85,458.0],[168.84,570.0],[168.83,333.0]],[[168.88,914.0],[168.89,827.0],[168.9,455.0],[168.91,552.0],[168.92,208.0]]]
["binance-futures","SOLUSDT",1740009621686,[[168.86,61.0],[168.85,135.0],[168.84,534.0],[168.83,345.0]],[[168.87,729.0],[168.88,624.0],[168.89,779.0],[168.9,442.0],[168.91,515.0]]]
["binance-futures","SOLUSDT",1740009621736,[[168.86,61.0],[168.85,168.0],[168.84,534.0],[168.83,382.0],[168.81,1024.0]],[[168.87,647.0],[168.88,716.0],[168.89,668.0],[168.9,442.0],[168.91,571.0]]]
["binance-futures","SOLUSDT",1740009621790,[[168.86,63.0],[168.85,168.0],[168.84,534.0],[168.83,382.0],[168.81,1026.0]],[[168.87,603.0],[168.88,732.0],[168.89,613.0],[168.9,423.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009621838,[[168.86,64.0],[168.85,203.0],[168.84,534.0],[168.83,382.0],[168.81,1026.0]],[[168.87,488.0],[168.88,680.0],[168.89,587.0],[168.9,423.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009621898,[[168.86,64.0],[168.85,203.0],[168.84,534.0],[168.83,382.0],[168.81,1026.0]],[[168.87,486.0],[168.88,679.0],[168.89,587.0],[168.9,423.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009621938,[[168.86,71.0],[168.85,203.0],[168.84,534.0],[168.83,382.0],[168.82,1038.0]],[[168.87,481.0],[168.88,679.0],[168.89,587.0],[168.9,445.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622001,[[168.86,71.0],[168.85,203.0],[168.84,528.0],[168.83,382.0],[168.82,1038.0]],[[168.87,506.0],[168.88,654.0],[168.89,587.0],[168.9,445.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622046,[[168.86,62.0],[168.85,176.0],[168.84,528.0],[168.83,382.0],[168.82,1038.0]],[[168.87,585.0],[168.88,654.0],[168.89,587.0],[168.9,445.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622129,[[168.86,62.0],[168.85,176.0],[168.84,528.0],[168.83,382.0],[168.82,1040.0]],[[168.87,586.0],[168.88,654.0],[168.89,587.0],[168.9,445.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622182,[[168.86,74.0],[168.85,176.0],[168.84,528.0],[168.83,382.0],[168.82,1040.0]],[[168.87,582.0],[168.88,654.0],[168.89,587.0],[168.9,445.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622235,[[168.86,74.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,507.0],[168.88,654.0],[168.89,587.0],[168.9,447.0],[168.91,521.0]]]
["binance-futures","SOLUSDT",1740009622297,[[168.86,74.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,511.0],[168.88,654.0],[168.89,587.0],[168.9,447.0],[168.91,521.0]]]
["binance-futures","SOLUSDT",1740009622351,[[168.86,74.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,515.0],[168.88,652.0],[168.89,587.0],[168.9,447.0],[168.91,519.0]]]
["binance-futures","SOLUSDT",1740009622389,[[168.86,74.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,511.0],[168.88,609.0],[168.89,587.0],[168.9,447.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622441,[[168.86,74.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,512.0],[168.88,609.0],[168.89,587.0],[168.9,447.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622510,[[168.86,79.0],[168.85,176.0],[168.84,536.0],[168.83,386.0],[168.82,1044.0]],[[168.87,512.0],[168.88,609.0],[168.89,587.0],[168.9,447.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622562,[[168.86,69.0],[168.85,112.0],[168.84,536.0],[168.83,607.0],[168.82,827.0]],[[168.87,512.0],[168.88,519.0],[168.89,587.0],[168.9,427.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622607,[[168.86,67.0],[168.85,112.0],[168.84,566.0],[168.83,390.0],[168.82,1044.0]],[[168.87,512.0],[168.88,510.0],[168.89,587.0],[168.9,516.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622661,[[168.86,40.0],[168.85,104.0],[168.84,528.0],[168.83,390.0],[168.82,1044.0]],[[168.87,516.0],[168.88,510.0],[168.89,607.0],[168.9,516.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622719,[[168.86,40.0],[168.85,104.0],[168.84,528.0],[168.83,390.0],[168.82,1044.0]],[[168.87,512.0],[168.88,514.0],[168.89,607.0],[168.9,516.0],[168.91,520.0]]]
["binance-futures","SOLUSDT",1740009622828,[[168.86,115.0],[168.85,158.0],[168.84,557.0],[168.83,611.0],[168.82,905.0]],[[168.87,410.0],[168.88,409.0],[168.89,538.0],[168.9,422.0],[168.91,518.0]]]
["binance-futures","SOLUSDT",1740009622877,[[168.86,218.0],[168.85,381.0],[168.84,721.0],[168.83,429.0],[168.82,902.0]],[[168.87,97.0],[168.88,104.0],[168.89,331.0],[168.9,315.0],[168.91,510.0]]]
["binance-futures","SOLUSDT",1740009622928,[[168.86,465.0],[168.85,164.0],[168.84,662.0],[168.83,429.0],[168.82,902.0]],[[168.87,45.0],[168.88,28.0],[168.89,161.0],[168.9,315.0],[168.91,510.0]]]
["binance-futures","SOLUSDT",1740009622979,[[168.86,461.0],[168.85,164.0],[168.84,662.0],[168.83,429.0],[168.82,902.0]],[[168.87,44.0],[168.88,63.0],[168.89,161.0],[168.9,387.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623028,[[168.86,215.0],[168.85,439.0],[168.84,643.0],[168.83,410.0],[168.82,898.0]],[[168.87,81.0],[168.88,76.0],[168.89,208.0],[168.9,388.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623085,[[168.86,203.0],[168.85,435.0],[168.84,643.0],[168.83,410.0],[168.82,898.0]],[[168.87,141.0],[168.88,78.0],[168.89,208.0],[168.9,388.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623140,[[168.86,201.0],[168.85,218.0],[168.84,860.0],[168.83,406.0],[168.82,898.0]],[[168.87,141.0],[168.88,124.0],[168.89,208.0],[168.9,388.0],[168.91,562.0]]]
["binance-futures","SOLUSDT",1740009623186,[[168.86,214.0],[168.85,385.0],[168.84,860.0],[168.83,406.0],[168.82,898.0]],[[168.87,81.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623246,[[168.86,243.0],[168.85,356.0],[168.84,860.0],[168.83,398.0],[168.82,898.0]],[[168.87,46.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623358,[[168.86,214.0],[168.85,385.0],[168.84,860.0],[168.83,398.0],[168.82,947.0]],[[168.87,81.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,543.0]]]
["binance-futures","SOLUSDT",1740009623474,[[168.86,214.0],[168.85,385.0],[168.84,860.0],[168.83,400.0],[168.82,898.0]],[[168.87,81.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623521,[[168.86,222.0],[168.85,385.0],[168.84,860.0],[168.83,400.0],[168.82,898.0]],[[168.87,92.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623577,[[168.86,217.0],[168.85,232.0],[168.84,860.0],[168.83,477.0],[168.82,898.0]],[[168.87,103.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623617,[[168.86,213.0],[168.85,257.0],[168.84,860.0],[168.83,448.0],[168.82,898.0]],[[168.87,103.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623681,[[168.86,213.0],[168.85,228.0],[168.84,643.0],[168.83,694.0],[168.82,898.0]],[[168.87,103.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,563.0]]]
["binance-futures","SOLUSDT",1740009623737,[[168.86,217.0],[168.85,233.0],[168.84,686.0],[168.83,694.0],[168.82,898.0]],[[168.87,103.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,563.0]]]
["binance-futures","SOLUSDT",1740009623783,[[168.86,217.0],[168.85,233.0],[168.84,686.0],[168.83,665.0],[168.82,927.0]],[[168.87,103.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,563.0]]]
["binance-futures","SOLUSDT",1740009623823,[[168.86,217.0],[168.85,233.0],[168.84,903.0],[168.83,448.0],[168.82,927.0]],[[168.87,106.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,563.0]]]
["binance-futures","SOLUSDT",1740009623896,[[168.86,217.0],[168.85,233.0],[168.84,643.0],[168.83,665.0],[168.82,927.0]],[[168.87,106.0],[168.88,109.0],[168.89,237.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623944,[[168.86,217.0],[168.85,262.0],[168.84,732.0],[168.83,617.0],[168.82,898.0]],[[168.87,60.0],[168.88,136.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009623998,[[168.86,246.0],[168.85,233.0],[168.84,949.0],[168.83,400.0],[168.82,898.0]],[[168.87,60.0],[168.88,136.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624053,[[168.86,219.0],[168.85,228.0],[168.84,936.0],[168.83,400.0],[168.82,898.0]],[[168.87,207.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624110,[[168.86,219.0],[168.85,228.0],[168.84,936.0],[168.83,400.0],[168.82,898.0]],[[168.87,190.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624155,[[168.86,219.0],[168.85,232.0],[168.84,724.0],[168.83,617.0],[168.82,898.0]],[[168.87,190.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624214,[[168.86,222.0],[168.85,228.0],[168.84,725.0],[168.83,646.0],[168.82,879.0]],[[168.87,169.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624250,[[168.86,212.0],[168.85,199.0],[168.84,721.0],[168.83,646.0],[168.82,879.0]],[[168.87,157.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624312,[[168.86,212.0],[168.85,199.0],[168.84,699.0],[168.83,624.0],[168.82,886.0]],[[168.87,168.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624382,[[168.86,212.0],[168.85,199.0],[168.84,699.0],[168.83,624.0],[168.82,886.0]],[[168.87,151.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624434,[[168.86,215.0],[168.85,199.0],[168.84,699.0],[168.83,624.0],[168.82,886.0]],[[168.87,158.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624472,[[168.86,220.0],[168.85,203.0],[168.84,704.0],[168.83,624.0],[168.82,886.0]],[[168.87,126.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,560.0]]]
["binance-futures","SOLUSDT",1740009624542,[[168.86,348.0],[168.85,232.0],[168.84,726.0],[168.83,665.0],[168.82,879.0]],[[168.87,141.0],[168.88,138.0],[168.89,237.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624586,[[168.86,253.0],[168.85,232.0],[168.84,943.0],[168.83,419.0],[168.82,879.0]],[[168.87,78.0],[168.88,138.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624645,[[168.86,253.0],[168.85,251.0],[168.84,931.0],[168.83,419.0],[168.82,898.0]],[[168.87,77.0],[168.88,101.0],[168.89,208.0],[168.9,388.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624697,[[168.86,253.0],[168.85,468.0],[168.84,714.0],[168.83,419.0],[168.82,898.0]],[[168.87,77.0],[168.88,55.0],[168.89,173.0],[168.9,297.0],[168.91,541.0]]]
["binance-futures","SOLUSDT",1740009624749,[[168.88,792.0],[168.87,766.0],[168.86,814.0],[168.85,387.0],[168.84,679.0]],[[168.89,54.0],[168.9,130.0],[168.91,340.0],[168.92,214.0],[168.93,372.0]]]
["binance-futures","SOLUSDT",1740009624800,[[168.88,1038.0],[168.87,807.0],[168.86,594.0],[168.85,389.0],[168.84,822.0]],[[168.89,7.0],[168.9,96.0],[168.91,339.0],[168.92,244.0],[168.93,347.0]]]
["binance-futures","SOLUSDT",1740009624846,[[168.88,1006.0],[168.87,836.0],[168.86,646.0],[168.85,340.0],[168.84,876.0]],[[168.89,8.0],[168.9,95.0],[168.91,334.0],[168.92,244.0],[168.93,344.0]]]
["binance-futures","SOLUSDT",1740009624904,[[168.88,113.0],[168.87,548.0],[168.86,752.0],[168.85,295.0],[168.84,857.0]],[[168.89,194.0],[168.9,130.0],[168.91,363.0],[168.92,242.0],[168.93,340.0]]]
["binance-futures","SOLUSDT",1740009624951,[[168.88,101.0],[168.87,527.0],[168.86,495.0],[168.85,546.0],[168.84,878.0]],[[168.89,195.0],[168.9,130.0],[168.91,363.0],[168.92,242.0],[168.93,358.0]]]
["binance-futures","SOLUSDT",1740009625005,[[168.88,100.0],[168.87,391.0],[168.86,405.0],[168.85,546.0],[168.84,878.0]],[[168.89,200.0],[168.9,130.0],[168.91,363.0],[168.92,242.0],[168.93,360.0]]]
["binance-futures","SOLUSDT",1740009625058,[[168.88,169.0],[168.87,424.0],[168.86,410.0],[168.85,552.0],[168.84,845.0]],[[168.89,124.0],[168.9,130.0],[168.91,363.0],[168.92,242.0],[168.93,342.0]]]
["binance-futures","SOLUSDT",1740009625104,[[168.88,173.0],[168.87,424.0],[168.86,410.0],[168.85,552.0],[168.84,845.0]],[[168.89,124.0],[168.9,130.0],[168.91,363.0],[168.92,242.0],[168.93,342.0]]]
["binance-futures","SOLUSDT",1740009625165,[[168.88,173.0],[168.87,395.0],[168.86,410.0],[168.85,552.0],[168.84,874.0]],[[168.89,124.0],[168.9,130.0],[168.91,363.0],[168.92,243.0],[168.93,342.0]]]
["binance-futures","SOLUSDT",1740009625203,[[168.88,173.0],[168.87,395.0],[168.86,403.0],[168.85,552.0],[168.84,874.0]],[[168.89,134.0],[168.9,130.0],[168.91,363.0],[168.92,243.0],[168.93,342.0]]]
["binance-futures","SOLUSDT",1740009625269,[[168.88,173.0],[168.87,395.0],[168.86,403.0],[168.85,552.0],[168.84,880.0]],[[168.89,134.0],[168.9,130.0],[168.91,363.0],[168.92,243.0],[168.93,342.0]]]
["binance-futures","SOLUSDT",1740009625323,[[168.88,169.0],[168.87,360.0],[168.86,403.0],[168.85,558.0],[168.84,884.0]],[[168.89,140.0],[168.9,130.0],[168.91,364.0],[168.92,245.0],[168.93,343.0]]]
["binance-futures","SOLUSDT",1740009625378,[[168.88,110.0],[168.87,356.0],[168.86,398.0],[168.85,552.0],[168.84,885.0]],[[168.89,184.0],[168.9,130.0],[168.91,364.0],[168.92,245.0],[168.93,343.0]]]
["binance-futures","SOLUSDT",1740009625431,[[168.88,110.0],[168.87,356.0],[168.86,398.0],[168.85,552.0],[168.84,885.0]],[[168.89,184.0],[168.9,132.0],[168.91,364.0],[168.92,245.0],[168.93,345.0]]]
["binance-futures","SOLUSDT",1740009625484,[[168.88,102.0],[168.87,356.0],[168.86,398.0],[168.85,552.0],[168.84,885.0]],[[168.89,184.0],[168.9,132.0],[168.91,364.0],[168.92,245.0],[168.93,346.0]]]
["binance-futures","SOLUSDT",1740009625547,[[168.88,194.0],[168.87,360.0],[168.86,465.0],[168.85,558.0],[168.84,885.0]],[[168.89,74.0],[168.9,138.0],[168.91,364.0],[168.92,245.0],[168.93,347.0]]]
["binance-futures","SOLUSDT",1740009625604,[[168.88,194.0],[168.87,381.0],[168.86,465.0],[168.85,558.0],[168.84,885.0]],[[168.89,74.0],[168.9,138.0],[168.91,364.0],[168.92,245.0],[168.93,347.0]]]
["binance-futures","SOLUSDT",1740009625674,[[168.88,194.0],[168.87,381.0],[168.86,486.0],[168.85,579.0],[168.84,906.0]],[[168.89,74.0],[168.9,134.0],[168.91,364.0],[168.92,245.0],[168.93,347.0]]]
["binance-futures","SOLUSDT",1740009625715,[[168.88,198.0],[168.87,381.0],[168.86,486.0],[168.85,579.0],[168.84,906.0]],[[168.89,61.0],[168.9,130.0],[168.91,364.0],[168.92,245.0],[168.93,345.0]]]
["binance-futures","SOLUSDT",1740009625793,[[168.88,123.0],[168.87,377.0],[168.86,452.0],[168.85,525.0],[168.84,951.0]],[[168.89,123.0],[168.9,159.0],[168.91,364.0],[168.92,245.0],[168.93,314.0]]]
["binance-futures","SOLUSDT",1740009625849,[[168.88,146.0],[168.87,377.0],[168.86,452.0],[168.85,525.0],[168.84,868.0]],[[168.89,123.0],[168.9,159.0],[168.91,364.0],[168.92,245.0],[168.93,314.0]]]
["binance-futures","SOLUSDT",1740009625907,[[168.89,311.0],[168.88,331.0],[168.87,416.0],[168.86,679.0],[168.85,300.0]],[[168.9,78.0],[168.91,180.0],[168.92,243.0],[168.93,194.0],[168.94,482.0]]]
["binance-futures","SOLUSDT",1740009625958,[[168.89,316.0],[168.88,331.0],[168.87,715.0],[168.86,428.0],[168.85,337.0]],[[168.9,80.0],[168.91,151.0],[168.92,223.0],[168.93,194.0],[168.94,400.0]]]
["binance-futures","SOLUSDT",1740009626010,[[168.89,321.0],[168.88,376.0],[168.87,685.0],[168.86,428.0],[168.85,337.0]],[[168.9,42.0],[168.91,152.0],[168.92,223.0],[168.93,194.0],[168.94,429.0]]]
["binance-futures","SOLUSDT",1740009626060,[[168.89,313.0],[168.88,372.0],[168.87,468.0],[168.86,639.0],[168.85,330.0]],[[168.9,128.0],[168.91,152.0],[168.92,223.0],[168.93,194.0],[168.94,429.0]]]
["binance-futures","SOLUSDT",1740009626113,[[168.89,250.0],[168.88,235.0],[168.87,492.0],[168.86,588.0],[168.85,308.0]],[[168.9,244.0],[168.91,181.0],[168.92,223.0],[168.93,235.0],[168.94,419.0]]]
["binance-futures","SOLUSDT",1740009626164,[[168.89,200.0],[168.88,235.0],[168.87,463.0],[168.86,371.0],[168.85,532.0]],[[168.9,289.0],[168.91,181.0],[168.92,223.0],[168.93,265.0],[168.94,423.0]]]
["binance-futures","SOLUSDT",1740009626219,[[168.89,210.0],[168.88,23.0],[168.87,439.0],[168.86,374.0],[168.85,532.0]],[[168.9,359.0],[168.91,187.0],[168.92,233.0],[168.93,267.0],[168.94,425.0]]]
["binance-futures","SOLUSDT",1740009626262,[[168.89,210.0],[168.88,23.0],[168.87,394.0],[168.86,425.0],[168.85,525.0]],[[168.9,379.0],[168.91,187.0],[168.92,233.0],[168.93,267.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626327,[[168.89,210.0],[168.88,23.0],[168.87,394.0],[168.86,374.0],[168.85,577.0]],[[168.9,379.0],[168.91,187.0],[168.92,233.0],[168.93,267.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626373,[[168.89,218.0],[168.88,23.0],[168.87,382.0],[168.86,395.0],[168.85,577.0]],[[168.9,409.0],[168.91,187.0],[168.92,233.0],[168.93,262.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626431,[[168.89,218.0],[168.88,23.0],[168.87,336.0],[168.86,366.0],[168.85,577.0]],[[168.9,409.0],[168.91,187.0],[168.92,233.0],[168.93,266.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626474,[[168.89,218.0],[168.88,23.0],[168.87,336.0],[168.86,366.0],[168.85,577.0]],[[168.9,409.0],[168.91,187.0],[168.92,233.0],[168.93,262.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626531,[[168.89,218.0],[168.88,62.0],[168.87,336.0],[168.86,612.0],[168.85,360.0]],[[168.9,420.0],[168.91,191.0],[168.92,233.0],[168.93,262.0],[168.94,421.0]]]
["binance-futures","SOLUSDT",1740009626569,[[168.89,218.0],[168.88,25.0],[168.87,336.0],[168.86,595.0],[168.85,367.0]],[[168.9,350.0],[168.91,191.0],[168.92,234.0],[168.93,263.0],[168.94,422.0]]]
["binance-futures","SOLUSDT",1740009626653,[[168.89,218.0],[168.88,25.0],[168.87,336.0],[168.86,595.0],[168.85,319.0]],[[168.9,350.0],[168.91,191.0],[168.92,234.0],[168.93,263.0],[168.94,422.0]]]
["binance-futures","SOLUSDT",1740009626714,[[168.89,218.0],[168.88,64.0],[168.87,336.0],[168.86,595.0],[168.85,319.0]],[[168.9,350.0],[168.91,191.0],[168.92,234.0],[168.93,263.0],[168.94,422.0]]]
["binance-futures","SOLUSDT",1740009626764,[[168.89,218.0],[168.88,23.0],[168.87,336.0],[168.86,566.0],[168.85,319.0]],[[168.9,350.0],[168.91,191.0],[168.92,234.0],[168.93,267.0],[168.94,422.0]]]
["binance-futures","SOLUSDT",1740009626815,[[168.89,218.0],[168.88,23.0],[168.87,336.0],[168.86,566.0],[168.85,319.0]],[[168.9,361.0],[168.91,191.0],[168.92,234.0],[168.93,263.0],[168.94,422.0]]]
["binance-futures","SOLUSDT",1740009626872,[[168.88,20.0],[168.87,69.0],[168.86,196.0],[168.85,281.0]],[[168.89,781.0],[168.9,378.0],[168.91,203.0],[168.92,231.0],[168.93,313.0]]]
["binance-futures","SOLUSDT",1740009626926,[[168.87,3.0],[168.86,72.0],[168.85,222.0],[168.84,733.0],[168.83,772.0]],[[168.88,676.0],[168.89,467.0],[168.9,410.0],[168.91,200.0],[168.92,289.0]]]
["binance-futures","SOLUSDT",1740009626968,[[168.87,3.0],[168.86,61.0],[168.85,214.0],[168.84,708.0],[168.83,825.0]],[[168.88,708.0],[168.89,509.0],[168.9,410.0],[168.91,200.0],[168.92,253.0]]]
["binance-futures","SOLUSDT",1740009627030,[[168.87,3.0],[168.86,43.0],[168.85,214.0],[168.84,737.0],[168.83,851.0]],[[168.88,641.0],[168.89,505.0],[168.9,410.0],[168.91,200.0],[168.92,253.0]]]
["binance-futures","SOLUSDT",1740009627080,[[168.87,4.0],[168.86,48.0],[168.85,214.0],[168.84,737.0],[168.83,851.0]],[[168.88,634.0],[168.89,509.0],[168.9,357.0],[168.91,200.0],[168.92,253.0]]]
["binance-futures","SOLUSDT",1740009627128,[[168.87,4.0],[168.86,56.0],[168.85,409.0],[168.84,737.0],[168.83,851.0]],[[168.88,629.0],[168.89,491.0],[168.9,325.0],[168.91,182.0],[168.92,253.0]]]
["binance-futures","SOLUSDT",1740009627164,[[168.87,4.0],[168.86,51.0],[168.85,409.0],[168.84,737.0],[168.83,851.0]],[[168.88,629.0],[168.89,491.0],[168.9,325.0],[168.91,337.0],[168.92,230.0]]]
["binance-futures","SOLUSDT",1740009627237,[[168.87,103.0],[168.86,131.0],[168.85,295.0],[168.84,737.0],[168.83,1068.0]],[[168.88,541.0],[168.89,462.0],[168.9,337.0],[168.91,337.0],[168.92,230.0]]]
["binance-futures","SOLUSDT",1740009627285,[[168.87,234.0],[168.86,159.0],[168.85,324.0],[168.84,958.0],[168.83,901.0]],[[168.88,321.0],[168.89,240.0],[168.9,311.0],[168.91,366.0],[168.92,204.0]]]
["binance-futures","SOLUSDT",1740009627334,[[168.87,235.0],[168.86,163.0],[168.85,564.0],[168.84,741.0],[168.83,901.0]],[[168.88,321.0],[168.89,240.0],[168.9,311.0],[168.91,366.0],[168.92,204.0]]]
["binance-futures","SOLUSDT",1740009627389,[[168.87,239.0],[168.86,220.0],[168.85,578.0],[168.84,762.0],[168.83,961.0]],[[168.88,250.0],[168.89,207.0],[168.9,311.0],[168.91,365.0],[168.92,233.0]]]
["binance-futures","SOLUSDT",1740009627448,[[168.87,614.0],[168.86,375.0],[168.85,342.0],[168.84,764.0],[168.83,961.0]],[[168.88,97.0],[168.89,181.0],[168.9,212.0],[168.91,367.0],[168.92,234.0]]]
["binance-futures","SOLUSDT",1740009627500,[[168.89,714.0],[168.88,960.0],[168.87,495.0],[168.86,400.0],[168.85,364.0]],[[168.9,109.0],[168.91,172.0],[168.92,197.0],[168.93,185.0],[168.94,439.0]]]
["binance-futures","SOLUSDT",1740009627549,[[168.9,803.0],[168.89,846.0],[168.88,750.0],[168.87,536.0],[168.86,554.0]],[[168.91,91.0],[168.92,120.0],[168.93,180.0],[168.94,186.0],[168.95,539.0]]]
["binance-futures","SOLUSDT",1740009627602,[[168.91,691.0],[168.9,745.0],[168.89,684.0],[168.88,983.0],[168.87,808.0]],[[168.92,96.0],[168.93,114.0],[168.94,186.0],[168.95,450.0],[168.96,633.0]]]
["binance-futures","SOLUSDT",1740009627651,[[168.91,689.0],[168.9,812.0],[168.89,699.0],[168.88,954.0],[168.87,854.0]],[[168.92,99.0],[168.93,110.0],[168.94,180.0],[168.95,452.0],[168.96,631.0]]]
["binance-futures","SOLUSDT",1740009627706,[[168.91,968.0],[168.9,588.0],[168.89,721.0],[168.88,978.0],[168.87,980.0]],[[168.92,6.0],[168.93,6.0],[168.94,151.0],[168.95,365.0],[168.96,619.0]]]
["binance-futures","SOLUSDT",1740009627754,[[168.91,980.0],[168.9,568.0],[168.89,732.0],[168.88,960.0],[168.87,1012.0]],[[168.92,6.0],[168.93,6.0],[168.94,133.0],[168.95,369.0],[168.96,596.0]]]
["binance-futures","SOLUSDT",1740009627808,[[168.91,997.0],[168.9,624.0],[168.89,732.0],[168.88,1158.0],[168.87,1247.0]],[[168.92,41.0],[168.93,41.0],[168.94,162.0],[168.95,369.0],[168.96,596.0]]]
["binance-futures","SOLUSDT",1740009627859,[[168.91,734.0],[168.9,866.0],[168.89,708.0],[168.88,1045.0],[168.87,1247.0]],[[168.92,41.0],[168.93,41.0],[168.94,162.0],[168.95,369.0],[168.96,596.0]]]
["binance-futures","SOLUSDT",1740009627904,[[168.91,723.0],[168.9,583.0],[168.89,954.0],[168.88,1045.0],[168.87,1247.0]],[[168.92,41.0],[168.93,45.0],[168.94,162.0],[168.95,369.0],[168.96,596.0]]]
["binance-futures","SOLUSDT",1740009627963,[[168.91,261.0],[168.9,612.0],[168.89,791.0],[168.88,957.0],[168.87,1194.0]],[[168.92,161.0],[168.93,109.0],[168.94,162.0],[168.95,369.0],[168.96,648.0]]]
["binance-futures","SOLUSDT",1740009628013,[[168.91,215.0],[168.9,412.0],[168.89,533.0],[168.88,828.0],[168.87,1375.0]],[[168.92,208.0],[168.93,109.0],[168.94,162.0],[168.95,373.0],[168.96,648.0]]]
["binance-futures","SOLUSDT",1740009628063,[[168.91,155.0],[168.9,294.0],[168.89,533.0],[168.88,808.0],[168.87,1137.0]],[[168.92,292.0],[168.93,138.0],[168.94,162.0],[168.95,373.0],[168.96,619.0]]]
["binance-futures","SOLUSDT",1740009628117,[[168.91,18.0],[168.9,217.0],[168.89,444.0],[168.88,853.0],[168.87,1114.0]],[[168.92,296.0],[168.93,142.0],[168.94,166.0],[168.95,466.0],[168.96,625.0]]]
["binance-futures","SOLUSDT",1740009628165,[[168.91,13.0],[168.9,173.0],[168.89,507.0],[168.88,853.0],[168.87,1098.0]],[[168.92,296.0],[168.93,142.0],[168.94,166.0],[168.95,462.0],[168.96,625.0]]]
["binance-futures","SOLUSDT",1740009628210,[[168.91,22.0],[168.9,80.0],[168.89,507.0],[168.88,853.0],[168.87,1098.0]],[[168.92,298.0],[168.93,142.0],[168.94,166.0],[168.95,461.0],[168.96,638.0]]]
["binance-futures","SOLUSDT",1740009628272,[[168.91,24.0],[168.9,80.0],[168.89,507.0],[168.88,853.0],[168.87,1098.0]],[[168.92,302.0],[168.93,142.0],[168.94,166.0],[168.95,461.0],[168.96,638.0]]]
["binance-futures","SOLUSDT",1740009628312,[[168.91,24.0],[168.9,80.0],[168.89,478.0],[168.88,855.0],[168.87,1098.0]],[[168.92,303.0],[168.93,151.0],[168.94,166.0],[168.95,462.0],[168.96,639.0]]]
["binance-futures","SOLUSDT",1740009628370,[[168.91,20.0],[168.9,80.0],[168.89,507.0],[168.88,855.0],[168.87,1098.0]],[[168.92,300.0],[168.93,151.0],[168.94,166.0],[168.95,462.0],[168.96,639.0]]]
["binance-futures","SOLUSDT",1740009628405,[[168.91,20.0],[168.9,41.0],[168.89,419.0],[168.88,855.0],[168.87,1099.0]],[[168.92,306.0],[168.93,148.0],[168.94,166.0],[168.95,501.0],[168.96,639.0]]]
["binance-futures","SOLUSDT",1740009628479,[[168.89,10.0],[168.88,146.0],[168.87,567.0]],[[168.9,698.0],[168.91,501.0],[168.92,311.0],[168.93,165.0],[168.94,430.0]]]
["binance-futures","SOLUSDT",1740009628528,[[168.89,3.0],[168.88,94.0],[168.87,373.0],[168.86,301.0],[168.85,639.0]],[[168.9,613.0],[168.91,501.0],[168.92,354.0],[168.93,260.0],[168.94,435.0]]]
["binance-futures","SOLUSDT",1740009628581,[[168.87,181.0],[168.86,235.0],[168.85,415.0]],[[168.88,245.0],[168.89,419.0],[168.9,295.0],[168.91,394.0],[168.92,340.0]]]
["binance-futures","SOLUSDT",1740009628631,[[168.87,99.0],[168.86,230.0],[168.85,616.0],[168.84,1110.0],[168.83,906.0]],[[168.88,151.0],[168.89,344.0],[168.9,280.0],[168.91,388.0],[168.92,342.0]]]
["binance-futures","SOLUSDT",1740009628677,[[168.87,135.0],[168.86,225.0],[168.85,645.0],[168.84,1110.0],[168.83,1052.0]],[[168.88,152.0],[168.89,364.0],[168.9,280.0],[168.91,392.0],[168.92,341.0]]]
["binance-futures","SOLUSDT",1740009628737,[[168.87,135.0],[168.86,471.0],[168.85,428.0],[168.84,992.0],[168.83,1024.0]],[[168.88,99.0],[168.89,335.0],[168.9,280.0],[168.91,392.0],[168.92,370.0]]]
["binance-futures","SOLUSDT",1740009628784,[[168.87,444.0],[168.86,230.0],[168.85,407.0],[168.84,992.0],[168.83,1025.0]],[[168.88,47.0],[168.89,327.0],[168.9,251.0],[168.91,382.0],[168.92,401.0]]]
["binance-futures","SOLUSDT",1740009628841,[[168.87,444.0],[168.86,230.0],[168.85,411.0],[168.84,992.0],[168.83,1048.0]],[[168.88,47.0],[168.89,314.0],[168.9,251.0],[168.91,382.0],[168.92,398.0]]]
["binance-futures","SOLUSDT",1740009628886,[[168.87,227.0],[168.86,447.0],[168.85,403.0],[168.84,992.0],[168.83,1076.0]],[[168.88,47.0],[168.89,314.0],[168.9,280.0],[168.91,382.0],[168.92,398.0]]]
["binance-futures","SOLUSDT",1740009628938,[[168.87,227.0],[168.86,476.0],[168.85,397.0],[168.84,992.0],[168.83,1076.0]],[[168.88,47.0],[168.89,314.0],[168.9,251.0],[168.91,382.0],[168.92,398.0]]]
["binance-futures","SOLUSDT",1740009629019,[[168.87,231.0],[168.86,476.0],[168.85,397.0],[168.84,992.0],[168.83,1076.0]],[[168.88,46.0],[168.89,223.0],[168.9,280.0],[168.91,382.0],[168.92,399.0]]]
["binance-futures","SOLUSDT",1740009629068,[[168.87,236.0],[168.86,480.0],[168.85,397.0],[168.84,1000.0],[168.83,1080.0]],[[168.88,46.0],[168.89,218.0],[168.9,280.0],[168.91,385.0],[168.92,401.0]]]
["binance-futures","SOLUSDT",1740009629114,[[168.87,356.0],[168.86,604.0],[168.85,397.0],[168.84,1000.0],[168.83,1080.0]],[[168.88,46.0],[168.89,218.0],[168.9,280.0],[168.91,385.0],[168.92,401.0]]]
["binance-futures","SOLUSDT",1740009629179,[[168.87,196.0],[168.86,288.0],[168.85,610.0],[168.84,1002.0],[168.83,1079.0]],[[168.88,182.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,401.0]]]
["binance-futures","SOLUSDT",1740009629220,[[168.87,196.0],[168.86,282.0],[168.85,639.0],[168.84,1002.0],[168.83,1079.0]],[[168.88,183.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,428.0]]]
["binance-futures","SOLUSDT",1740009629279,[[168.87,200.0],[168.86,278.0],[168.85,610.0],[168.84,1000.0],[168.83,1108.0]],[[168.88,183.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,428.0]]]
["binance-futures","SOLUSDT",1740009629340,[[168.87,200.0],[168.86,278.0],[168.85,610.0],[168.84,1000.0],[168.83,1108.0]],[[168.88,183.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,428.0]]]
["binance-futures","SOLUSDT",1740009629400,[[168.87,199.0],[168.86,259.0],[168.85,610.0],[168.84,1000.0],[168.83,1108.0]],[[168.88,183.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,429.0]]]
["binance-futures","SOLUSDT",1740009629574,[[168.87,332.0],[168.86,511.0],[168.85,397.0],[168.84,1001.0],[168.83,1079.0]],[[168.88,34.0],[168.89,179.0],[168.9,280.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629642,[[168.87,356.0],[168.86,459.0],[168.85,397.0],[168.84,1001.0],[168.83,1081.0]],[[168.88,6.0],[168.89,115.0],[168.9,280.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629691,[[168.87,390.0],[168.86,459.0],[168.85,397.0],[168.84,972.0],[168.83,1085.0]],[[168.88,6.0],[168.89,115.0],[168.9,251.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629744,[[168.87,390.0],[168.86,459.0],[168.85,412.0],[168.84,972.0],[168.83,1087.0]],[[168.88,6.0],[168.89,115.0],[168.9,251.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629789,[[168.87,386.0],[168.86,459.0],[168.85,412.0],[168.84,972.0],[168.83,1087.0]],[[168.88,6.0],[168.89,145.0],[168.9,251.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629831,[[168.87,257.0],[168.86,454.0],[168.85,412.0],[168.84,972.0],[168.83,1087.0]],[[168.88,41.0],[168.89,149.0],[168.9,251.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629904,[[168.87,228.0],[168.86,454.0],[168.85,412.0],[168.84,1000.0],[168.83,1086.0]],[[168.88,67.0],[168.89,149.0],[168.9,251.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009629956,[[168.87,199.0],[168.86,237.0],[168.85,658.0],[168.84,1000.0],[168.83,1082.0]],[[168.88,100.0],[168.89,149.0],[168.9,280.0],[168.91,386.0],[168.92,373.0]]]
["binance-futures","SOLUSDT",1740009630012,[[168.87,199.0],[168.86,488.0],[168.85,441.0],[168.84,1000.0],[168.83,1079.0]],[[168.88,101.0],[168.89,149.0],[168.9,280.0],[168.91,386.0],[168.92,421.0]]]
["binance-futures","SOLUSDT",1740009630064,[[168.87,113.0],[168.86,237.0],[168.85,654.0],[168.84,1000.0],[168.83,1029.0]],[[168.88,184.0],[168.89,149.0],[168.9,280.0],[168.91,386.0],[168.92,421.0]]]
["binance-futures","SOLUSDT",1740009630114,[[168.87,64.0],[168.86,266.0],[168.85,639.0],[168.84,1000.0],[168.83,1028.0]],[[168.88,191.0],[168.89,149.0],[168.9,280.0],[168.91,386.0],[168.92,421.0]]]
["binance-futures","SOLUSDT",1740009630167,[[168.87,3.0],[168.86,237.0],[168.85,393.0],[168.84,1000.0],[168.83,1298.0]],[[168.88,241.0],[168.89,178.0],[168.9,280.0],[168.91,386.0],[168.92,391.0]]]
["binance-futures","SOLUSDT",1740009630218,[[168.87,3.0],[168.86,208.0],[168.85,445.0],[168.84,1000.0],[168.83,1298.0]],[[168.88,243.0],[168.89,187.0],[168.9,306.0],[168.91,408.0],[168.92,399.0]]]
["binance-futures","SOLUSDT",1740009630259,[[168.87,42.0],[168.86,207.0],[168.85,445.0],[168.84,1000.0],[168.83,1298.0]],[[168.88,246.0],[168.89,187.0],[168.9,306.0],[168.91,408.0],[168.92,404.0]]]
["binance-futures","SOLUSDT",1740009630316,[[168.87,43.0],[168.86,207.0],[168.85,445.0],[168.84,1000.0],[168.83,1298.0]],[[168.88,246.0],[168.89,187.0],[168.9,302.0],[168.91,408.0],[168.92,403.0]]]
["binance-futures","SOLUSDT",1740009630399,[[168.87,227.0],[168.86,270.0],[168.85,666.0],[168.84,1049.0],[168.83,1023.0]],[[168.88,102.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630447,[[168.87,227.0],[168.86,518.0],[168.85,449.0],[168.84,1049.0],[168.83,1024.0]],[[168.88,100.0],[168.89,156.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630479,[[168.87,256.0],[168.86,487.0],[168.85,449.0],[168.84,1020.0],[168.83,1024.0]],[[168.88,103.0],[168.89,156.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630579,[[168.87,276.0],[168.86,457.0],[168.85,449.0],[168.84,1020.0],[168.83,1024.0]],[[168.88,83.0],[168.89,156.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630643,[[168.87,276.0],[168.86,452.0],[168.85,449.0],[168.84,1020.0],[168.83,1024.0]],[[168.88,83.0],[168.89,158.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630700,[[168.87,247.0],[168.86,452.0],[168.85,474.0],[168.84,997.0],[168.83,1025.0]],[[168.88,98.0],[168.89,158.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630753,[[168.87,213.0],[168.86,270.0],[168.85,691.0],[168.84,1026.0],[168.83,1025.0]],[[168.88,98.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630796,[[168.87,213.0],[168.86,270.0],[168.85,695.0],[168.84,1026.0],[168.83,1025.0]],[[168.88,98.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630897,[[168.87,246.0],[168.86,491.0],[168.85,478.0],[168.84,1019.0],[168.83,1025.0]],[[168.88,83.0],[168.89,158.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009630962,[[168.87,218.0],[168.86,239.0],[168.85,695.0],[168.84,1019.0],[168.83,1025.0]],[[168.88,48.0],[168.89,158.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631004,[[168.87,251.0],[168.86,514.0],[168.85,500.0],[168.84,1019.0],[168.83,1025.0]],[[168.88,48.0],[168.89,158.0],[168.9,251.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631064,[[168.87,218.0],[168.86,364.0],[168.85,695.0],[168.84,1048.0],[168.83,1047.0]],[[168.88,83.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631104,[[168.87,218.0],[168.86,271.0],[168.85,695.0],[168.84,1048.0],[168.83,1047.0]],[[168.88,154.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631176,[[168.87,218.0],[168.86,271.0],[168.85,744.0],[168.84,1048.0],[168.83,1047.0]],[[168.88,154.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631231,[[168.87,218.0],[168.86,271.0],[168.85,666.0],[168.84,1075.0],[168.83,1054.0]],[[168.88,154.0],[168.89,158.0],[168.9,280.0],[168.91,412.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631304,[[168.87,218.0],[168.86,271.0],[168.85,662.0],[168.84,1049.0],[168.83,1054.0]],[[168.88,228.0],[168.89,158.0],[168.9,280.0],[168.91,434.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631360,[[168.87,210.0],[168.86,271.0],[168.85,712.0],[168.84,1000.0],[168.83,1054.0]],[[168.88,228.0],[168.89,158.0],[168.9,280.0],[168.91,386.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631414,[[168.87,210.0],[168.86,271.0],[168.85,712.0],[168.84,1000.0],[168.83,1054.0]],[[168.88,228.0],[168.89,158.0],[168.9,280.0],[168.91,434.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631443,[[168.87,210.0],[168.86,271.0],[168.85,662.0],[168.84,1052.0],[168.83,1054.0]],[[168.88,228.0],[168.89,158.0],[168.9,280.0],[168.91,434.0],[168.92,384.0]]]
["binance-futures","SOLUSDT",1740009631530,[[168.87,201.0],[168.86,271.0],[168.85,662.0],[168.84,1052.0],[168.83,1054.0]],[[168.88,228.0],[168.89,160.0],[168.9,280.0],[168.91,434.0],[168.92,386.0]]]
["binance-futures","SOLUSDT",1740009631604,[[168.87,48.0],[168.86,203.0],[168.85,445.0],[168.84,1091.0],[168.83,1295.0]],[[168.88,217.0],[168.89,195.0],[168.9,284.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631641,[[168.87,48.0],[168.86,168.0],[168.85,494.0],[168.84,921.0],[168.83,1294.0]],[[168.88,217.0],[168.89,208.0],[168.9,284.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631704,[[168.87,45.0],[168.86,197.0],[168.85,387.0],[168.84,921.0],[168.83,1316.0]],[[168.88,218.0],[168.89,210.0],[168.9,284.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631745,[[168.87,10.0],[168.86,197.0],[168.85,385.0],[168.84,921.0],[168.83,1265.0]],[[168.88,218.0],[168.89,221.0],[168.9,284.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631809,[[168.87,10.0],[168.86,197.0],[168.85,385.0],[168.84,925.0],[168.83,1265.0]],[[168.88,222.0],[168.89,221.0],[168.9,286.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631858,[[168.87,10.0],[168.86,115.0],[168.85,385.0],[168.84,925.0],[168.83,1316.0]],[[168.88,268.0],[168.89,221.0],[168.9,286.0],[168.91,523.0],[168.92,358.0]]]
["binance-futures","SOLUSDT",1740009631916,[[168.87,11.0],[168.86,115.0],[168.85,385.0],[168.84,925.0],[168.83,1316.0]],[[168.88,267.0],[168.89,296.0],[168.9,293.0],[168.91,530.0],[168.92,365.0]]]
["binance-futures","SOLUSDT",1740009631970,[[168.87,11.0],[168.86,115.0],[168.85,385.0],[168.84,974.0],[168.83,1265.0]],[[168.88,267.0],[168.89,292.0],[168.9,293.0],[168.91,530.0],[168.92,365.0]]]
["binance-futures","SOLUSDT",1740009632012,[[168.87,11.0],[168.86,115.0],[168.85,394.0],[168.84,974.0],[168.83,1265.0]],[[168.88,267.0],[168.89,291.0],[168.9,318.0],[168.91,530.0],[168.92,365.0]]]
["binance-futures","SOLUSDT",1740009632073,[[168.87,11.0],[168.86,115.0],[168.85,394.0],[168.84,974.0],[168.83,1265.0]],[[168.88,346.0],[168.89,291.0],[168.9,318.0],[168.91,530.0],[168.92,365.0]]]
["binance-futures","SOLUSDT",1740009632137,[[168.87,11.0],[168.86,114.0],[168.85,394.0],[168.84,925.0],[168.83,1265.0]],[[168.88,346.0],[168.89,291.0],[168.9,318.0],[168.91,530.0],[168.92,365.0]]]
["binance-futures","SOLUSDT",1740009632199,[[168.86,62.0],[168.85,276.0],[168.84,751.0],[168.83,663.0]],[[168.87,889.0],[168.88,330.0],[168.89,390.0],[168.9,382.0],[168.91,471.0]]]
["binance-futures","SOLUSDT",1740009632249,[[168.86,55.0],[168.85,87.0],[168.84,694.0],[168.83,669.0],[168.82,562.0]],[[168.87,890.0],[168.88,330.0],[168.89,411.0],[168.9,383.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009632301,[[168.85,72.0],[168.84,201.0],[168.83,436.0],[168.82,328.0]],[[168.86,714.0],[168.87,426.0],[168.88,353.0],[168.89,355.0],[168.9,416.0]]]
["binance-futures","SOLUSDT",1740009632352,[[168.85,71.0],[168.84,201.0],[168.83,417.0],[168.82,390.0],[168.81,1504.0]],[[168.86,600.0],[168.87,445.0],[168.88,353.0],[168.89,355.0],[168.9,416.0]]]
["binance-futures","SOLUSDT",1740009632403,[[168.85,71.0],[168.84,165.0],[168.83,421.0],[168.82,386.0],[168.81,1557.0]],[[168.86,604.0],[168.87,445.0],[168.88,353.0],[168.89,291.0],[168.9,467.0]]]
["binance-futures","SOLUSDT",1740009632453,[[168.85,71.0],[168.84,165.0],[168.83,545.0],[168.82,386.0],[168.81,1557.0]],[[168.86,604.0],[168.87,441.0],[168.88,353.0],[168.89,291.0],[168.9,467.0]]]
["binance-futures","SOLUSDT",1740009632507,[[168.85,267.0],[168.84,194.0],[168.83,632.0],[168.82,380.0],[168.81,1557.0]],[[168.86,247.0],[168.87,352.0],[168.88,327.0],[168.89,209.0],[168.9,439.0]]]
["binance-futures","SOLUSDT",1740009632558,[[168.85,279.0],[168.84,444.0],[168.83,649.0],[168.82,416.0],[168.81,1340.0]],[[168.86,134.0],[168.87,213.0],[168.88,341.0],[168.89,183.0],[168.9,413.0]]]
["binance-futures","SOLUSDT",1740009632611,[[168.85,271.0],[168.84,440.0],[168.83,605.0],[168.82,365.0],[168.81,1340.0]],[[168.86,134.0],[168.87,188.0],[168.88,281.0],[168.89,183.0],[168.9,413.0]]]
["binance-futures","SOLUSDT",1740009632644,[[168.85,271.0],[168.84,440.0],[168.83,605.0],[168.82,391.0],[168.81,1291.0]],[[168.86,134.0],[168.87,188.0],[168.88,272.0],[168.89,183.0],[168.9,413.0]]]
["binance-futures","SOLUSDT",1740009632710,[[168.85,300.0],[168.84,444.0],[168.83,610.0],[168.82,391.0],[168.81,1291.0]],[[168.86,134.0],[168.87,188.0],[168.88,266.0],[168.89,183.0],[168.9,413.0]]]
["binance-futures","SOLUSDT",1740009632761,[[168.85,164.0],[168.84,440.0],[168.83,605.0],[168.82,440.0],[168.81,1293.0]],[[168.86,134.0],[168.87,188.0],[168.88,266.0],[168.89,183.0],[168.9,413.0]]]
["binance-futures","SOLUSDT",1740009632819,[[168.86,841.0],[168.85,408.0],[168.84,488.0],[168.83,615.0],[168.82,429.0]],[[168.87,2.0],[168.88,27.0],[168.89,154.0],[168.9,348.0],[168.91,479.0]]]
["binance-futures","SOLUSDT",1740009632867,[[168.86,1093.0],[168.85,408.0],[168.84,305.0],[168.83,649.0],[168.82,407.0]],[[168.87,2.0],[168.88,43.0],[168.89,154.0],[168.9,309.0],[168.91,444.0]]]
["binance-futures","SOLUSDT",1740009632919,[[168.86,880.0],[168.85,608.0],[168.84,333.0],[168.83,677.0],[168.82,342.0]],[[168.87,27.0],[168.88,57.0],[168.89,154.0],[168.9,288.0],[168.91,444.0]]]
["binance-futures","SOLUSDT",1740009632965,[[168.86,918.0],[168.85,613.0],[168.84,356.0],[168.83,593.0],[168.82,335.0]],[[168.87,29.0],[168.88,41.0],[168.89,154.0],[168.9,288.0],[168.91,444.0]]]
["binance-futures","SOLUSDT",1740009633028,[[168.86,914.0],[168.85,613.0],[168.84,300.0],[168.83,593.0],[168.82,384.0]],[[168.87,30.0],[168.88,57.0],[168.89,154.0],[168.9,288.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633076,[[168.86,914.0],[168.85,396.0],[168.84,485.0],[168.83,593.0],[168.82,384.0]],[[168.87,94.0],[168.88,59.0],[168.89,154.0],[168.9,288.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633127,[[168.86,686.0],[168.85,375.0],[168.84,485.0],[168.83,609.0],[168.82,383.0]],[[168.87,97.0],[168.88,94.0],[168.89,154.0],[168.9,316.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633187,[[168.86,599.0],[168.85,375.0],[168.84,315.0],[168.83,826.0],[168.82,336.0]],[[168.87,146.0],[168.88,94.0],[168.89,154.0],[168.9,316.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633208,[[168.86,599.0],[168.85,356.0],[168.84,358.0],[168.83,824.0],[168.82,332.0]],[[168.87,147.0],[168.88,94.0],[168.89,181.0],[168.9,316.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633301,[[168.86,599.0],[168.85,356.0],[168.84,575.0],[168.83,607.0],[168.82,332.0]],[[168.87,148.0],[168.88,94.0],[168.89,181.0],[168.9,316.0],[168.91,533.0]]]
["binance-futures","SOLUSDT",1740009633351,[[168.86,624.0],[168.85,382.0],[168.84,575.0],[168.83,609.0],[168.82,336.0]],[[168.87,148.0],[168.88,94.0],[168.89,181.0],[168.9,318.0],[168.91,535.0]]]
["binance-futures","SOLUSDT",1740009633391,[[168.86,628.0],[168.85,386.0],[168.84,575.0],[168.83,609.0],[168.82,336.0]],[[168.87,148.0],[168.88,94.0],[168.89,181.0],[168.9,317.0],[168.91,535.0]]]
["binance-futures","SOLUSDT",1740009633469,[[168.86,623.0],[168.85,386.0],[168.84,575.0],[168.83,611.0],[168.82,368.0]],[[168.87,44.0],[168.88,94.0],[168.89,181.0],[168.9,319.0],[168.91,569.0]]]
["binance-futures","SOLUSDT",1740009633506,[[168.86,622.0],[168.85,386.0],[168.84,358.0],[168.83,828.0],[168.82,368.0]],[[168.87,39.0],[168.88,94.0],[168.89,181.0],[168.9,291.0],[168.91,537.0]]]
["binance-futures","SOLUSDT",1740009633553,[[168.86,622.0],[168.85,360.0],[168.84,628.0],[168.83,562.0],[168.82,368.0]],[[168.87,39.0],[168.88,94.0],[168.89,181.0],[168.9,291.0],[168.91,537.0]]]
["binance-futures","SOLUSDT",1740009633625,[[168.86,473.0],[168.85,382.0],[168.84,305.0],[168.83,808.0],[168.82,287.0]],[[168.87,252.0],[168.88,140.0],[168.89,190.0],[168.9,274.0],[168.91,568.0]]]
["binance-futures","SOLUSDT",1740009633676,[[168.86,108.0],[168.85,332.0],[168.84,332.0],[168.83,732.0],[168.82,273.0]],[[168.87,252.0],[168.88,140.0],[168.89,183.0],[168.9,301.0],[168.91,568.0]]]
["binance-futures","SOLUSDT",1740009633727,[[168.86,108.0],[168.85,208.0],[168.84,284.0],[168.83,811.0],[168.82,273.0]],[[168.87,252.0],[168.88,158.0],[168.89,214.0],[168.9,305.0],[168.91,573.0]]]
["binance-futures","SOLUSDT",1740009633782,[[168.86,108.0],[168.85,195.0],[168.84,290.0],[168.83,782.0],[168.82,302.0]],[[168.87,255.0],[168.88,166.0],[168.89,216.0],[168.9,325.0],[168.91,573.0]]]
["binance-futures","SOLUSDT",1740009633833,[[168.86,99.0],[168.85,195.0],[168.84,333.0],[168.83,734.0],[168.82,302.0]],[[168.87,255.0],[168.88,177.0],[168.89,289.0],[168.9,336.0],[168.91,612.0]]]
["binance-futures","SOLUSDT",1740009633891,[[168.86,63.0],[168.85,177.0],[168.84,286.0],[168.83,734.0],[168.82,331.0]],[[168.87,255.0],[168.88,217.0],[168.89,319.0],[168.9,367.0],[168.91,583.0]]]
["binance-futures","SOLUSDT",1740009633939,[[168.86,63.0],[168.85,162.0],[168.84,286.0],[168.83,781.0],[168.82,331.0]],[[168.87,258.0],[168.88,274.0],[168.89,319.0],[168.9,367.0],[168.91,583.0]]]
["binance-futures","SOLUSDT",1740009633985,[[168.86,63.0],[168.85,151.0],[168.84,292.0],[168.83,781.0],[168.82,331.0]],[[168.87,258.0],[168.88,274.0],[168.89,319.0],[168.9,367.0],[168.91,583.0]]]
["binance-futures","SOLUSDT",1740009634046,[[168.86,63.0],[168.85,151.0],[168.84,410.0],[168.83,781.0],[168.82,331.0]],[[168.87,333.0],[168.88,270.0],[168.89,326.0],[168.9,367.0],[168.91,583.0]]]
["binance-futures","SOLUSDT",1740009634096,[[168.86,63.0],[168.85,164.0],[168.84,410.0],[168.83,781.0],[168.82,331.0]],[[168.87,333.0],[168.88,270.0],[168.89,326.0],[168.9,367.0],[168.91,583.0]]]
["binance-futures","SOLUSDT",1740009634145,[[168.85,32.0],[168.84,208.0],[168.83,484.0],[168.82,302.0]],[[168.86,923.0],[168.87,355.0],[168.88,374.0],[168.89,392.0],[168.9,334.0]]]
["binance-futures","SOLUSDT",1740009634200,[[168.85,28.0],[168.84,13.0],[168.83,366.0],[168.82,288.0],[168.81,998.0]],[[168.86,838.0],[168.87,354.0],[168.88,399.0],[168.89,467.0],[168.9,336.0]]]
["binance-futures","SOLUSDT",1740009634237,[[168.85,28.0],[168.84,13.0],[168.83,327.0],[168.82,231.0],[168.81,1164.0]],[[168.86,838.0],[168.87,354.0],[168.88,400.0],[168.89,467.0],[168.9,336.0]]]
["binance-futures","SOLUSDT",1740009634304,[[168.83,97.0],[168.82,40.0],[168.81,999.0]],[[168.84,820.0],[168.85,741.0],[168.86,478.0],[168.87,426.0],[168.88,261.0]]]
["binance-futures","SOLUSDT",1740009634355,[[168.82,51.0],[168.81,167.0],[168.8,440.0],[168.79,538.0],[168.78,938.0]],[[168.83,822.0],[168.84,412.0],[168.85,690.0],[168.86,604.0],[168.87,462.0]]]
["binance-futures","SOLUSDT",1740009634405,[[168.82,10.0],[168.81,65.0],[168.8,379.0],[168.79,326.0],[168.78,1145.0]],[[168.83,817.0],[168.84,441.0],[168.85,715.0],[168.86,604.0],[168.87,502.0]]]
["binance-futures","SOLUSDT",1740009634457,[[168.81,110.0],[168.8,136.0],[168.79,402.0],[168.78,778.0]],[[168.82,526.0],[168.83,566.0],[168.84,570.0],[168.85,632.0],[168.86,424.0]]]
["binance-futures","SOLUSDT",1740009634507,[[168.81,40.0],[168.8,104.0],[168.79,338.0],[168.78,779.0],[168.77,1262.0]],[[168.82,515.0],[168.83,586.0],[168.84,581.0],[168.85,590.0],[168.86,427.0]]]
["binance-futures","SOLUSDT",1740009634560,[[168.81,40.0],[168.8,104.0],[168.79,386.0],[168.78,830.0],[168.77,1267.0]],[[168.82,393.0],[168.83,616.0],[168.84,582.0],[168.85,599.0],[168.86,427.0]]]
["binance-futures","SOLUSDT",1740009634614,[[168.81,40.0],[168.8,104.0],[168.79,386.0],[168.78,830.0],[168.77,1267.0]],[[168.82,394.0],[168.83,622.0],[168.84,593.0],[168.85,657.0],[168.86,428.0]]]
["binance-futures","SOLUSDT",1740009634664,[[168.81,40.0],[168.8,104.0],[168.79,386.0],[168.78,830.0],[168.77,1267.0]],[[168.82,403.0],[168.83,622.0],[168.84,593.0],[168.85,657.0],[168.86,428.0]]]
["binance-futures","SOLUSDT",1740009634719,[[168.81,128.0],[168.8,150.0],[168.79,405.0],[168.78,830.0],[168.77,1296.0]],[[168.82,295.0],[168.83,596.0],[168.84,603.0],[168.85,640.0],[168.86,396.0]]]
["binance-futures","SOLUSDT",1740009634767,[[168.81,120.0],[168.8,150.0],[168.79,405.0],[168.78,830.0],[168.77,1296.0]],[[168.82,296.0],[168.83,596.0],[168.84,603.0],[168.85,640.0],[168.86,378.0]]]
["binance-futures","SOLUSDT",1740009634819,[[168.81,166.0],[168.8,179.0],[168.79,700.0],[168.78,809.0],[168.77,1049.0]],[[168.82,267.0],[168.83,479.0],[168.84,603.0],[168.85,640.0],[168.86,407.0]]]
["binance-futures","SOLUSDT",1740009634875,[[168.81,166.0],[168.8,226.0],[168.79,644.0],[168.78,803.0],[168.77,1050.0]],[[168.82,196.0],[168.83,468.0],[168.84,592.0],[168.85,640.0],[168.86,407.0]]]
["binance-futures","SOLUSDT",1740009634929,[[168.81,193.0],[168.8,472.0],[168.79,433.0],[168.78,807.0],[168.77,1077.0]],[[168.82,114.0],[168.83,387.0],[168.84,581.0],[168.85,582.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009634975,[[168.81,194.0],[168.8,179.0],[168.79,679.0],[168.78,807.0],[168.77,1077.0]],[[168.82,113.0],[168.83,387.0],[168.84,581.0],[168.85,490.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635033,[[168.81,323.0],[168.8,353.0],[168.79,679.0],[168.78,860.0],[168.77,1025.0]],[[168.82,112.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635073,[[168.81,323.0],[168.8,353.0],[168.79,650.0],[168.78,889.0],[168.77,1029.0]],[[168.82,112.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635136,[[168.81,173.0],[168.8,347.0],[168.79,695.0],[168.78,814.0],[168.77,1029.0]],[[168.82,114.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635192,[[168.81,168.0],[168.8,347.0],[168.79,695.0],[168.78,814.0],[168.77,1055.0]],[[168.82,189.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635246,[[168.81,139.0],[168.8,223.0],[168.79,447.0],[168.78,1002.0],[168.77,1025.0]],[[168.82,194.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,434.0]]]
["binance-futures","SOLUSDT",1740009635298,[[168.81,139.0],[168.8,179.0],[168.79,447.0],[168.78,1002.0],[168.77,1025.0]],[[168.82,201.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,434.0]]]
["binance-futures","SOLUSDT",1740009635352,[[168.81,139.0],[168.8,179.0],[168.79,447.0],[168.78,1002.0],[168.77,1025.0]],[[168.82,210.0],[168.83,334.0],[168.84,525.0],[168.85,492.0],[168.86,434.0]]]
["binance-futures","SOLUSDT",1740009635401,[[168.81,143.0],[168.8,179.0],[168.79,663.0],[168.78,785.0],[168.77,1025.0]],[[168.82,210.0],[168.83,334.0],[168.84,472.0],[168.85,492.0],[168.86,434.0]]]
["binance-futures","SOLUSDT",1740009635455,[[168.81,143.0],[168.8,221.0],[168.79,663.0],[168.78,785.0],[168.77,1051.0]],[[168.82,210.0],[168.83,334.0],[168.84,472.0],[168.85,492.0],[168.86,434.0]]]
["binance-futures","SOLUSDT",1740009635511,[[168.81,153.0],[168.8,221.0],[168.79,663.0],[168.78,785.0],[168.77,1051.0]],[[168.82,208.0],[168.83,333.0],[168.84,472.0],[168.85,463.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635564,[[168.81,193.0],[168.8,250.0],[168.79,669.0],[168.78,785.0],[168.77,1055.0]],[[168.82,98.0],[168.83,333.0],[168.84,443.0],[168.85,456.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635627,[[168.81,193.0],[168.8,467.0],[168.79,432.0],[168.78,816.0],[168.77,1086.0]],[[168.82,98.0],[168.83,333.0],[168.84,439.0],[168.85,442.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635675,[[168.81,148.0],[168.8,179.0],[168.79,672.0],[168.78,816.0],[168.77,1136.0]],[[168.82,129.0],[168.83,333.0],[168.84,439.0],[168.85,442.0],[168.86,408.0]]]
["binance-futures","SOLUSDT",1740009635731,[[168.79,423.0],[168.78,616.0],[168.77,497.0]],[[168.8,320.0],[168.81,1029.0],[168.82,331.0],[168.83,339.0],[168.84,399.0]]]
["binance-futures","SOLUSDT",1740009635782,[[168.79,46.0],[168.78,74.0],[168.77,123.0],[168.76,393.0],[168.75,984.0]],[[168.8,1306.0],[168.81,686.0],[168.82,384.0],[168.83,343.0],[168.84,547.0]]]
["binance-futures","SOLUSDT",1740009635833,[[168.79,22.0],[168.78,15.0],[168.77,119.0],[168.76,184.0],[168.75,438.0]],[[168.8,1126.0],[168.81,420.0],[168.82,388.0],[168.83,413.0],[168.84,603.0]]]
["binance-futures","SOLUSDT",1740009635883,[[168.79,41.0],[168.78,98.0],[168.77,115.0],[168.76,334.0],[168.75,765.0]],[[168.8,718.0],[168.81,500.0],[168.82,489.0],[168.83,452.0],[168.84,625.0]]]
["binance-futures","SOLUSDT",1740009635935,[[168.78,136.0],[168.77,136.0],[168.76,348.0],[168.75,986.0]],[[168.79,356.0],[168.8,318.0],[168.81,427.0],[168.82,450.0],[168.83,433.0]]]
["binance-futures","SOLUSDT",1740009635986,[[168.78,267.0],[168.77,250.0],[168.76,156.0],[168.75,1028.0],[168.74,418.0]],[[168.79,145.0],[168.8,235.0],[168.81,401.0],[168.82,384.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636033,[[168.78,363.0],[168.77,251.0],[168.76,187.0],[168.75,1094.0],[168.74,418.0]],[[168.79,113.0],[168.8,236.0],[168.81,337.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636090,[[168.78,363.0],[168.77,263.0],[168.76,231.0],[168.75,1094.0],[168.74,418.0]],[[168.79,113.0],[168.8,212.0],[168.81,315.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636128,[[168.78,371.0],[168.77,284.0],[168.76,182.0],[168.75,1144.0],[168.74,418.0]],[[168.79,113.0],[168.8,212.0],[168.81,315.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636194,[[168.78,394.0],[168.77,251.0],[168.76,182.0],[168.75,1115.0],[168.74,418.0]],[[168.79,113.0],[168.8,213.0],[168.81,315.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636240,[[168.78,365.0],[168.77,280.0],[168.76,211.0],[168.75,1115.0],[168.74,418.0]],[[168.79,113.0],[168.8,213.0],[168.81,306.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636298,[[168.78,394.0],[168.77,260.0],[168.76,211.0],[168.75,1115.0],[168.74,418.0]],[[168.79,113.0],[168.8,213.0],[168.81,306.0],[168.82,326.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636352,[[168.78,93.0],[168.77,260.0],[168.76,257.0],[168.75,1093.0],[168.74,414.0]],[[168.79,244.0],[168.8,264.0],[168.81,304.0],[168.82,355.0],[168.83,466.0]]]
["binance-futures","SOLUSDT",1740009636399,[[168.78,52.0],[168.77,113.0],[168.76,256.0],[168.75,1093.0],[168.74,443.0]],[[168.79,244.0],[168.8,264.0],[168.81,310.0],[168.82,361.0],[168.83,474.0]]]
["binance-futures","SOLUSDT",1740009636450,[[168.78,52.0],[168.77,113.0],[168.76,264.0],[168.75,1093.0],[168.74,435.0]],[[168.79,245.0],[168.8,274.0],[168.81,310.0],[168.82,361.0],[168.83,500.0]]]
["binance-futures","SOLUSDT",1740009636507,[[168.78,52.0],[168.77,113.0],[168.76,310.0],[168.75,1093.0],[168.74,408.0]],[[168.79,246.0],[168.8,274.0],[168.81,328.0],[168.82,361.0],[168.83,500.0]]]
["binance-futures","SOLUSDT",1740009636562,[[168.78,26.0],[168.77,120.0],[168.76,248.0],[168.75,931.0],[168.74,629.0]],[[168.79,189.0],[168.8,273.0],[168.81,353.0],[168.82,358.0],[168.83,502.0]]]
["binance-futures","SOLUSDT",1740009636614,[[168.78,26.0],[168.77,113.0],[168.76,258.0],[168.75,931.0],[168.74,629.0]],[[168.79,139.0],[168.8,273.0],[168.81,353.0],[168.82,358.0],[168.83,502.0]]]
["binance-futures","SOLUSDT",1740009636665,[[168.77,9.0],[168.76,219.0],[168.75,905.0],[168.74,463.0]],[[168.78,654.0],[168.79,354.0],[168.8,300.0],[168.81,327.0],[168.82,353.0]]]
["binance-futures","SOLUSDT",1740009636709,[[168.77,9.0],[168.76,165.0],[168.75,858.0],[168.74,186.0],[168.73,1097.0]],[[168.78,654.0],[168.79,360.0],[168.8,282.0],[168.81,386.0],[168.82,402.0]]]
["binance-futures","SOLUSDT",1740009636766,[[168.76,6.0],[168.75,61.0],[168.74,249.0],[168.73,374.0]],[[168.77,846.0],[168.78,424.0],[168.79,410.0],[168.8,300.0],[168.81,406.0]]]
["binance-futures","SOLUSDT",1740009636819,[[168.76,6.0],[168.75,12.0],[168.74,158.0],[168.73,469.0],[168.72,1357.0]],[[168.77,846.0],[168.78,488.0],[168.79,414.0],[168.8,340.0],[168.81,410.0]]]
["binance-futures","SOLUSDT",1740009636867,[[168.76,6.0],[168.75,16.0],[168.74,114.0],[168.73,461.0],[168.72,1258.0]],[[168.77,842.0],[168.78,488.0],[168.79,414.0],[168.8,340.0],[168.81,428.0]]]
["binance-futures","SOLUSDT",1740009636922,[[168.76,6.0],[168.75,51.0],[168.74,123.0],[168.73,461.0],[168.72,1258.0]],[[168.77,840.0],[168.78,488.0],[168.79,485.0],[168.8,340.0],[168.81,428.0]]]
["binance-futures","SOLUSDT",1740009636973,[[168.75,35.0],[168.74,145.0],[168.73,460.0],[168.72,954.0]],[[168.76,440.0],[168.77,464.0],[168.78,535.0],[168.79,458.0],[168.8,318.0]]]
["binance-futures","SOLUSDT",1740009637027,[[168.75,36.0],[168.74,261.0],[168.73,369.0],[168.72,922.0],[168.71,900.0]],[[168.76,440.0],[168.77,490.0],[168.78,535.0],[168.79,458.0],[168.8,318.0]]]
["binance-futures","SOLUSDT",1740009637078,[[168.75,39.0],[168.74,96.0],[168.73,390.0],[168.72,922.0],[168.71,900.0]],[[168.76,403.0],[168.77,492.0],[168.78,535.0],[168.79,458.0],[168.8,318.0]]]
["binance-futures","SOLUSDT",1740009637129,[[168.75,2.0],[168.74,127.0],[168.73,340.0],[168.72,916.0],[168.71,892.0]],[[168.76,403.0],[168.77,502.0],[168.78,535.0],[168.79,498.0],[168.8,322.0]]]
["binance-futures","SOLUSDT",1740009637177,[[168.75,2.0],[168.74,119.0],[168.73,339.0],[168.72,916.0],[168.71,895.0]],[[168.76,403.0],[168.77,502.0],[168.78,536.0],[168.79,498.0],[168.8,322.0]]]
["binance-futures","SOLUSDT",1740009637234,[[168.75,2.0],[168.74,84.0],[168.73,339.0],[168.72,966.0],[168.71,891.0]],[[168.76,404.0],[168.77,496.0],[168.78,536.0],[168.79,498.0],[168.8,323.0]]]
["binance-futures","SOLUSDT",1740009637288,[[168.75,2.0],[168.74,61.0],[168.73,368.0],[168.72,966.0],[168.71,891.0]],[[168.76,404.0],[168.77,502.0],[168.78,536.0],[168.79,498.0],[168.8,323.0]]]
["binance-futures","SOLUSDT",1740009637334,[[168.75,2.0],[168.74,61.0],[168.73,368.0],[168.72,916.0],[168.71,913.0]],[[168.76,410.0],[168.77,502.0],[168.78,542.0],[168.79,485.0],[168.8,323.0]]]
["binance-futures","SOLUSDT",1740009637385,[[168.75,2.0],[168.74,61.0],[168.73,368.0],[168.72,916.0],[168.71,913.0]],[[168.76,411.0],[168.77,502.0],[168.78,542.0],[168.79,485.0],[168.8,323.0]]]
["binance-futures","SOLUSDT",1740009637442,[[168.75,2.0],[168.74,61.0],[168.73,368.0],[168.72,916.0],[168.71,861.0]],[[168.76,407.0],[168.77,496.0],[168.78,542.0],[168.79,484.0],[168.8,324.0]]]
["binance-futures","SOLUSDT",1740009637497,[[168.75,2.0],[168.74,15.0],[168.73,368.0],[168.72,916.0],[168.71,861.0]],[[168.76,408.0],[168.77,502.0],[168.78,542.0],[168.79,484.0],[168.8,324.0]]]
["binance-futures","SOLUSDT",1740009637545,[[168.75,2.0],[168.74,15.0],[168.73,368.0],[168.72,916.0],[168.71,921.0]],[[168.76,421.0],[168.77,496.0],[168.78,542.0],[168.79,484.0],[168.8,324.0]]]
["binance-futures","SOLUSDT",1740009637602,[[168.75,47.0],[168.74,50.0],[168.73,368.0],[168.72,922.0],[168.71,925.0]],[[168.76,421.0],[168.77,497.0],[168.78,555.0],[168.79,458.0],[168.8,326.0]]]
["binance-futures","SOLUSDT",1740009637651,[[168.75,48.0],[168.74,50.0],[168.73,372.0],[168.72,924.0],[168.71,942.0]],[[168.76,421.0],[168.77,497.0],[168.78,555.0],[168.79,487.0],[168.8,325.0]]]
["binance-futures","SOLUSDT",1740009637704,[[168.75,48.0],[168.74,89.0],[168.73,372.0],[168.72,922.0],[168.71,971.0]],[[168.76,421.0],[168.77,505.0],[168.78,546.0],[168.79,487.0],[168.8,325.0]]]
["binance-futures","SOLUSDT",1740009637757,[[168.75,47.0],[168.74,89.0],[168.73,372.0],[168.72,922.0],[168.71,971.0]],[[168.76,421.0],[168.77,505.0],[168.78,546.0],[168.79,487.0],[168.8,325.0]]]
["binance-futures","SOLUSDT",1740009637808,[[168.75,5.0],[168.74,89.0],[168.73,364.0],[168.72,924.0],[168.71,942.0]],[[168.76,421.0],[168.77,511.0],[168.78,535.0],[168.79,487.0],[168.8,325.0]]]
["binance-futures","SOLUSDT",1740009637863,[[168.74,13.0],[168.73,364.0],[168.72,924.0],[168.71,893.0]],[[168.75,129.0],[168.76,473.0],[168.77,505.0],[168.78,535.0],[168.79,487.0]]]
["binance-futures","SOLUSDT",1740009637914,[[168.73,37.0],[168.72,178.0],[168.71,297.0],[168.7,472.0],[168.69,1622.0]],[[168.74,563.0],[168.75,548.0],[168.76,389.0],[168.77,511.0],[168.78,493.0]]]
["binance-futures","SOLUSDT",1740009637965,[[168.73,42.0],[168.72,117.0],[168.71,245.0],[168.7,417.0],[168.69,1494.0]],[[168.74,486.0],[168.75,542.0],[168.76,391.0],[168.77,511.0],[168.78,497.0]]]
["binance-futures","SOLUSDT",1740009638015,[[168.73,44.0],[168.72,63.0],[168.71,369.0],[168.7,416.0],[168.69,1574.0]],[[168.74,487.0],[168.75,540.0],[168.76,391.0],[168.77,511.0],[168.78,522.0]]]
["binance-futures","SOLUSDT",1740009638056,[[168.73,132.0],[168.72,162.0],[168.71,361.0],[168.7,454.0],[168.69,1546.0]],[[168.74,487.0],[168.75,449.0],[168.76,391.0],[168.77,482.0],[168.78,493.0]]]
["binance-futures","SOLUSDT",1740009638119,[[168.73,133.0],[168.72,162.0],[168.71,361.0],[168.7,493.0],[168.69,1547.0]],[[168.74,487.0],[168.75,449.0],[168.76,338.0],[168.77,482.0],[168.78,493.0]]]
["binance-futures","SOLUSDT",1740009638169,[[168.73,133.0],[168.72,162.0],[168.71,361.0],[168.7,544.0],[168.69,1497.0]],[[168.74,496.0],[168.75,430.0],[168.76,338.0],[168.77,482.0],[168.78,493.0]]]
["binance-futures","SOLUSDT",1740009638225,[[168.73,129.0],[168.72,162.0],[168.71,361.0],[168.7,544.0],[168.69,1497.0]],[[168.74,456.0],[168.75,430.0],[168.76,338.0],[168.77,507.0],[168.78,518.0]]]
["binance-futures","SOLUSDT",1740009638276,[[168.72,66.0],[168.71,210.0],[168.7,521.0],[168.69,1173.0]],[[168.73,504.0],[168.74,329.0],[168.75,440.0],[168.76,334.0],[168.77,503.0]]]
["binance-futures","SOLUSDT",1740009638329,[[168.72,3.0],[168.71,130.0],[168.7,456.0],[168.69,1168.0],[168.68,1148.0]],[[168.73,505.0],[168.74,330.0],[168.75,450.0],[168.76,361.0],[168.77,531.0]]]
["binance-futures","SOLUSDT",1740009638380,[[168.71,317.0],[168.7,569.0],[168.69,1116.0],[168.68,391.0]],[[168.72,120.0],[168.73,181.0],[168.74,277.0],[168.75,385.0],[168.76,396.0]]]
["binance-futures","SOLUSDT",1740009638430,[[168.71,173.0],[168.7,321.0],[168.69,1203.0],[168.68,420.0],[168.67,726.0]],[[168.72,126.0],[168.73,230.0],[168.74,272.0],[168.75,385.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009638479,[[168.71,174.0],[168.7,485.0],[168.69,1203.0],[168.68,420.0],[168.67,726.0]],[[168.72,119.0],[168.73,231.0],[168.74,272.0],[168.75,385.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009638535,[[168.71,214.0],[168.7,485.0],[168.69,1153.0],[168.68,443.0],[168.67,773.0]],[[168.72,85.0],[168.73,142.0],[168.74,243.0],[168.75,361.0],[168.76,393.0]]]
["binance-futures","SOLUSDT",1740009638583,[[168.71,214.0],[168.7,702.0],[168.69,936.0],[168.68,443.0],[168.67,773.0]],[[168.72,124.0],[168.73,146.0],[168.74,243.0],[168.75,361.0],[168.76,417.0]]]
["binance-futures","SOLUSDT",1740009638641,[[168.71,208.0],[168.7,696.0],[168.69,936.0],[168.68,392.0],[168.67,825.0]],[[168.72,126.0],[168.73,138.0],[168.74,243.0],[168.75,361.0],[168.76,417.0]]]
["binance-futures","SOLUSDT",1740009638675,[[168.71,206.0],[168.7,480.0],[168.69,1153.0],[168.68,392.0],[168.67,777.0]],[[168.72,128.0],[168.73,138.0],[168.74,243.0],[168.75,361.0],[168.76,417.0]]]
["binance-futures","SOLUSDT",1740009638745,[[168.71,206.0],[168.7,480.0],[168.69,1153.0],[168.68,442.0],[168.67,725.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,361.0],[168.76,417.0]]]
["binance-futures","SOLUSDT",1740009638793,[[168.71,206.0],[168.7,480.0],[168.69,1153.0],[168.68,442.0],[168.67,725.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,344.0],[168.76,417.0]]]
["binance-futures","SOLUSDT",1740009638848,[[168.71,195.0],[168.7,486.0],[168.69,1153.0],[168.68,506.0],[168.67,730.0]],[[168.72,175.0],[168.73,138.0],[168.74,269.0],[168.75,371.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009638896,[[168.71,195.0],[168.7,486.0],[168.69,1153.0],[168.68,506.0],[168.67,730.0]],[[168.72,167.0],[168.73,138.0],[168.74,269.0],[168.75,371.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009638997,[[168.71,195.0],[168.7,486.0],[168.69,1153.0],[168.68,506.0],[168.67,730.0]],[[168.72,167.0],[168.73,138.0],[168.74,245.0],[168.75,347.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639103,[[168.71,195.0],[168.7,492.0],[168.69,1153.0],[168.68,506.0],[168.67,730.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,347.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639149,[[168.71,211.0],[168.7,709.0],[168.69,936.0],[168.68,509.0],[168.67,729.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,348.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639227,[[168.71,206.0],[168.7,709.0],[168.69,936.0],[168.68,459.0],[168.67,781.0]],[[168.72,135.0],[168.73,138.0],[168.74,245.0],[168.75,349.0],[168.76,395.0]]]
["binance-futures","SOLUSDT",1740009639285,[[168.71,191.0],[168.7,703.0],[168.69,936.0],[168.68,456.0],[168.67,782.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,349.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639332,[[168.71,194.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,134.0],[168.73,138.0],[168.74,245.0],[168.75,349.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639371,[[168.71,202.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,136.0],[168.73,137.0],[168.74,238.0],[168.75,349.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639409,[[168.71,202.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,136.0],[168.73,127.0],[168.74,238.0],[168.75,349.0],[168.76,419.0]]]
["binance-futures","SOLUSDT",1740009639504,[[168.71,199.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,127.0],[168.74,238.0],[168.75,349.0],[168.76,418.0]]]
["binance-futures","SOLUSDT",1740009639610,[[168.71,199.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,127.0],[168.74,301.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009639651,[[168.71,199.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,220.0],[168.74,301.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009639704,[[168.71,204.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,220.0],[168.74,301.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009639866,[[168.71,200.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,220.0],[168.74,301.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009639922,[[168.71,200.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,150.0],[168.73,220.0],[168.74,290.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009639966,[[168.71,195.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,160.0],[168.73,220.0],[168.74,290.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640012,[[168.71,195.0],[168.7,703.0],[168.69,988.0],[168.68,456.0],[168.67,730.0]],[[168.72,160.0],[168.73,220.0],[168.74,281.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640082,[[168.71,195.0],[168.7,485.0],[168.69,1205.0],[168.68,456.0],[168.67,730.0]],[[168.72,168.0],[168.73,220.0],[168.74,281.0],[168.75,349.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640141,[[168.71,200.0],[168.7,484.0],[168.69,1205.0],[168.68,456.0],[168.67,730.0]],[[168.72,170.0],[168.73,220.0],[168.74,281.0],[168.75,349.0],[168.76,466.0]]]
["binance-futures","SOLUSDT",1740009640187,[[168.71,203.0],[168.7,484.0],[168.69,1205.0],[168.68,457.0],[168.67,777.0]],[[168.72,174.0],[168.73,220.0],[168.74,281.0],[168.75,364.0],[168.76,466.0]]]
["binance-futures","SOLUSDT",1740009640237,[[168.71,209.0],[168.7,491.0],[168.69,1205.0],[168.68,485.0],[168.67,801.0]],[[168.72,94.0],[168.73,127.0],[168.74,218.0],[168.75,364.0],[168.76,414.0]]]
["binance-futures","SOLUSDT",1740009640294,[[168.71,217.0],[168.7,511.0],[168.69,1229.0],[168.68,509.0],[168.67,847.0]],[[168.72,94.0],[168.73,123.0],[168.74,218.0],[168.75,364.0],[168.76,405.0]]]
["binance-futures","SOLUSDT",1740009640333,[[168.71,217.0],[168.7,511.0],[168.69,1229.0],[168.68,509.0],[168.67,845.0]],[[168.72,94.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,405.0]]]
["binance-futures","SOLUSDT",1740009640401,[[168.71,217.0],[168.7,511.0],[168.69,1207.0],[168.68,485.0],[168.67,801.0]],[[168.72,94.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,405.0]]]
["binance-futures","SOLUSDT",1740009640442,[[168.71,217.0],[168.7,511.0],[168.69,1155.0],[168.68,535.0],[168.67,801.0]],[[168.72,95.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,403.0]]]
["binance-futures","SOLUSDT",1740009640510,[[168.71,211.0],[168.7,463.0],[168.69,1151.0],[168.68,506.0],[168.67,782.0]],[[168.72,99.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,403.0]]]
["binance-futures","SOLUSDT",1740009640546,[[168.71,211.0],[168.7,456.0],[168.69,1200.0],[168.68,503.0],[168.67,782.0]],[[168.72,99.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640613,[[168.71,211.0],[168.7,456.0],[168.69,1200.0],[168.68,503.0],[168.67,782.0]],[[168.72,99.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640663,[[168.71,206.0],[168.7,456.0],[168.69,1200.0],[168.68,503.0],[168.67,782.0]],[[168.72,99.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,427.0]]]
["binance-futures","SOLUSDT",1740009640716,[[168.71,206.0],[168.7,659.0],[168.69,983.0],[168.68,503.0],[168.67,734.0]],[[168.72,100.0],[168.73,92.0],[168.74,215.0],[168.75,392.0],[168.76,403.0]]]
["binance-futures","SOLUSDT",1740009640753,[[168.71,212.0],[168.7,659.0],[168.69,983.0],[168.68,503.0],[168.67,734.0]],[[168.72,100.0],[168.73,88.0],[168.74,215.0],[168.75,364.0],[168.76,403.0]]]
["binance-futures","SOLUSDT",1740009640823,[[168.71,217.0],[168.7,680.0],[168.69,983.0],[168.68,620.0],[168.67,786.0]],[[168.72,98.0],[168.73,59.0],[168.74,215.0],[168.75,276.0],[168.76,403.0]]]
["binance-futures","SOLUSDT",1740009640873,[[168.73,743.0],[168.72,907.0],[168.71,425.0],[168.7,506.0],[168.69,1012.0]],[[168.74,51.0],[168.75,109.0],[168.76,204.0],[168.77,229.0],[168.78,409.0]]]
["binance-futures","SOLUSDT",1740009640920,[[168.73,734.0],[168.72,708.0],[168.71,576.0],[168.7,430.0],[168.69,1104.0]],[[168.74,77.0],[168.75,66.0],[168.76,160.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009640977,[[168.73,730.0],[168.72,727.0],[168.71,600.0],[168.7,429.0],[168.69,1104.0]],[[168.74,78.0],[168.75,86.0],[168.76,160.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641031,[[168.73,736.0],[168.72,727.0],[168.71,654.0],[168.7,429.0],[168.69,1054.0]],[[168.74,53.0],[168.75,111.0],[168.76,159.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641069,[[168.73,745.0],[168.72,756.0],[168.71,654.0],[168.7,430.0],[168.69,1054.0]],[[168.74,53.0],[168.75,111.0],[168.76,159.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641129,[[168.73,745.0],[168.72,747.0],[168.71,654.0],[168.7,430.0],[168.69,1054.0]],[[168.74,53.0],[168.75,111.0],[168.76,159.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641175,[[168.73,735.0],[168.72,747.0],[168.71,653.0],[168.7,431.0],[168.69,1054.0]],[[168.74,53.0],[168.75,111.0],[168.76,159.0],[168.77,211.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641238,[[168.73,69.0],[168.72,452.0],[168.71,332.0],[168.7,676.0],[168.69,1001.0]],[[168.74,177.0],[168.75,136.0],[168.76,169.0],[168.77,240.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641278,[[168.73,69.0],[168.72,401.0],[168.71,367.0],[168.7,670.0],[168.69,998.0]],[[168.74,179.0],[168.75,136.0],[168.76,169.0],[168.77,240.0],[168.78,420.0]]]
["binance-futures","SOLUSDT",1740009641339,[[168.73,66.0],[168.72,382.0],[168.71,359.0],[168.7,716.0],[168.69,995.0]],[[168.74,204.0],[168.75,122.0],[168.76,198.0],[168.77,324.0],[168.78,449.0]]]
["binance-futures","SOLUSDT",1740009641389,[[168.73,65.0],[168.72,382.0],[168.71,358.0],[168.7,722.0],[168.69,999.0]],[[168.74,205.0],[168.75,122.0],[168.76,216.0],[168.77,326.0],[168.78,450.0]]]
["binance-futures","SOLUSDT",1740009641443,[[168.73,76.0],[168.72,382.0],[168.71,329.0],[168.7,722.0],[168.69,1029.0]],[[168.74,205.0],[168.75,133.0],[168.76,218.0],[168.77,326.0],[168.78,450.0]]]
["binance-futures","SOLUSDT",1740009641632,[[168.73,79.0],[168.72,382.0],[168.71,324.0],[168.7,724.0],[168.69,1029.0]],[[168.74,205.0],[168.75,133.0],[168.76,218.0],[168.77,301.0],[168.78,450.0]]]
["binance-futures","SOLUSDT",1740009641686,[[168.73,430.0],[168.72,388.0],[168.71,403.0],[168.7,695.0],[168.69,1030.0]],[[168.74,102.0],[168.75,133.0],[168.76,218.0],[168.77,212.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641737,[[168.73,475.0],[168.72,634.0],[168.71,450.0],[168.7,449.0],[168.69,1180.0]],[[168.74,45.0],[168.75,95.0],[168.76,176.0],[168.77,208.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641786,[[168.73,720.0],[168.72,388.0],[168.71,408.0],[168.7,432.0],[168.69,1186.0]],[[168.74,46.0],[168.75,84.0],[168.76,148.0],[168.77,208.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641838,[[168.73,493.0],[168.72,605.0],[168.71,408.0],[168.7,428.0],[168.69,1183.0]],[[168.74,45.0],[168.75,86.0],[168.76,172.0],[168.77,208.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641894,[[168.73,459.0],[168.72,605.0],[168.71,437.0],[168.7,400.0],[168.69,1183.0]],[[168.74,45.0],[168.75,88.0],[168.76,172.0],[168.77,208.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641942,[[168.73,482.0],[168.72,599.0],[168.71,408.0],[168.7,400.0],[168.69,1183.0]],[[168.74,45.0],[168.75,84.0],[168.76,172.0],[168.77,208.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009641996,[[168.73,446.0],[168.72,599.0],[168.71,402.0],[168.7,400.0],[168.69,1182.0]],[[168.74,90.0],[168.75,137.0],[168.76,152.0],[168.77,236.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642052,[[168.73,289.0],[168.72,599.0],[168.71,431.0],[168.7,400.0],[168.69,1148.0]],[[168.74,91.0],[168.75,137.0],[168.76,152.0],[168.77,260.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642103,[[168.73,291.0],[168.72,620.0],[168.71,437.0],[168.7,400.0],[168.69,1148.0]],[[168.74,91.0],[168.75,137.0],[168.76,152.0],[168.77,260.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642157,[[168.73,208.0],[168.72,614.0],[168.71,423.0],[168.7,399.0],[168.69,1149.0]],[[168.74,116.0],[168.75,112.0],[168.76,152.0],[168.77,240.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642213,[[168.73,204.0],[168.72,397.0],[168.71,574.0],[168.7,431.0],[168.69,1133.0]],[[168.74,119.0],[168.75,112.0],[168.76,176.0],[168.77,264.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642262,[[168.73,204.0],[168.72,397.0],[168.71,581.0],[168.7,431.0],[168.69,1133.0]],[[168.74,123.0],[168.75,112.0],[168.76,176.0],[168.77,264.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642317,[[168.73,204.0],[168.72,424.0],[168.71,581.0],[168.7,431.0],[168.69,1133.0]],[[168.74,123.0],[168.75,112.0],[168.76,176.0],[168.77,264.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642394,[[168.73,372.0],[168.72,424.0],[168.71,552.0],[168.7,431.0],[168.69,1125.0]],[[168.74,75.0],[168.75,112.0],[168.76,152.0],[168.77,235.0],[168.78,421.0]]]
["binance-futures","SOLUSDT",1740009642448,[[168.73,342.0],[168.72,620.0],[168.71,364.0],[168.7,440.0],[168.69,1125.0]],[[168.74,75.0],[168.75,112.0],[168.76,140.0],[168.77,235.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642499,[[168.73,593.0],[168.72,403.0],[168.71,335.0],[168.7,440.0],[168.69,1125.0]],[[168.74,75.0],[168.75,112.0],[168.76,140.0],[168.77,212.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642560,[[168.73,593.0],[168.72,403.0],[168.71,336.0],[168.7,440.0],[168.69,1124.0]],[[168.74,75.0],[168.75,90.0],[168.76,140.0],[168.77,212.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642625,[[168.73,593.0],[168.72,403.0],[168.71,336.0],[168.7,440.0],[168.69,1124.0]],[[168.74,75.0],[168.75,90.0],[168.76,140.0],[168.77,212.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642678,[[168.73,593.0],[168.72,403.0],[168.71,338.0],[168.7,440.0],[168.69,1124.0]],[[168.74,76.0],[168.75,85.0],[168.76,140.0],[168.77,212.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642789,[[168.73,593.0],[168.72,403.0],[168.71,338.0],[168.7,440.0],[168.69,1168.0]],[[168.74,76.0],[168.75,50.0],[168.76,140.0],[168.77,212.0],[168.78,419.0]]]
["binance-futures","SOLUSDT",1740009642856,[[168.75,753.0],[168.74,849.0],[168.73,650.0],[168.72,416.0],[168.71,444.0]],[[168.76,21.0],[168.77,71.0],[168.78,153.0],[168.79,306.0],[168.8,286.0]]]
["binance-futures","SOLUSDT",1740009642907,[[168.75,1004.0],[168.74,760.0],[168.73,397.0],[168.72,450.0],[168.71,407.0]],[[168.76,49.0],[168.77,101.0],[168.78,142.0],[168.79,306.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009642957,[[168.75,942.0],[168.74,729.0],[168.73,431.0],[168.72,504.0],[168.71,455.0]],[[168.76,50.0],[168.77,101.0],[168.78,142.0],[168.79,306.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009643006,[[168.75,249.0],[168.74,722.0],[168.73,468.0],[168.72,473.0],[168.71,409.0]],[[168.76,193.0],[168.77,101.0],[168.78,158.0],[168.79,358.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009643059,[[168.75,381.0],[168.74,534.0],[168.73,774.0],[168.72,422.0],[168.71,407.0]],[[168.76,83.0],[168.77,115.0],[168.78,158.0],[168.79,358.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009643114,[[168.75,251.0],[168.74,564.0],[168.73,774.0],[168.72,422.0],[168.71,407.0]],[[168.76,128.0],[168.77,115.0],[168.78,158.0],[168.79,358.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009643163,[[168.75,296.0],[168.74,751.0],[168.73,534.0],[168.72,422.0],[168.71,434.0]],[[168.76,94.0],[168.77,124.0],[168.78,158.0],[168.79,306.0],[168.8,272.0]]]
["binance-futures","SOLUSDT",1740009643199,[[168.75,382.0],[168.74,750.0],[168.73,556.0],[168.72,426.0],[168.71,434.0]],[[168.76,94.0],[168.77,124.0],[168.78,185.0],[168.79,306.0],[168.8,299.0]]]
["binance-futures","SOLUSDT",1740009643275,[[168.76,1050.0],[168.75,376.0],[168.74,751.0],[168.73,489.0],[168.72,533.0]],[[168.77,4.0],[168.78,138.0],[168.79,216.0],[168.8,219.0],[168.81,425.0]]]
["binance-futures","SOLUSDT",1740009643328,[[168.76,1265.0],[168.75,378.0],[168.74,623.0],[168.73,421.0],[168.72,729.0]],[[168.77,5.0],[168.78,63.0],[168.79,167.0],[168.8,178.0],[168.81,426.0]]]
["binance-futures","SOLUSDT",1740009643380,[[168.77,941.0],[168.76,586.0],[168.75,934.0],[168.74,611.0],[168.73,504.0]],[[168.78,28.0],[168.79,72.0],[168.8,194.0],[168.81,255.0],[168.82,348.0]]]
["binance-futures","SOLUSDT",1740009643432,[[168.77,864.0],[168.76,667.0],[168.75,1035.0],[168.74,518.0],[168.73,526.0]],[[168.78,2.0],[168.79,93.0],[168.8,179.0],[168.81,232.0],[168.82,348.0]]]
["binance-futures","SOLUSDT",1740009643468,[[168.78,882.0],[168.77,626.0],[168.76,664.0],[168.75,1021.0],[168.74,1117.0]],[[168.79,90.0],[168.8,123.0],[168.81,229.0],[168.82,186.0],[168.83,314.0]]]
["binance-futures","SOLUSDT",1740009643534,[[168.78,887.0],[168.77,630.0],[168.76,769.0],[168.75,1082.0],[168.74,1290.0]],[[168.79,25.0],[168.8,148.0],[168.81,297.0],[168.82,186.0],[168.83,225.0]]]
["binance-futures","SOLUSDT",1740009643586,[[168.78,893.0],[168.77,847.0],[168.76,770.0],[168.75,865.0],[168.74,1290.0]],[[168.79,8.0],[168.8,85.0],[168.81,208.0],[168.82,165.0],[168.83,228.0]]]
["binance-futures","SOLUSDT",1740009643635,[[168.79,710.0],[168.78,472.0],[168.77,848.0],[168.76,775.0],[168.75,1128.0]],[[168.8,37.0],[168.81,129.0],[168.82,162.0],[168.83,155.0],[168.84,509.0]]]
["binance-futures","SOLUSDT",1740009643686,[[168.79,710.0],[168.78,472.0],[168.77,852.0],[168.76,731.0],[168.75,1174.0]],[[168.8,36.0],[168.81,129.0],[168.82,147.0],[168.83,103.0],[168.84,507.0]]]
["binance-futures","SOLUSDT",1740009643738,[[168.79,711.0],[168.78,472.0],[168.77,848.0],[168.76,758.0],[168.75,1227.0]],[[168.8,11.0],[168.81,115.0],[168.82,139.0],[168.83,123.0],[168.84,507.0]]]
["binance-futures","SOLUSDT",1740009643799,[[168.79,711.0],[168.78,511.0],[168.77,895.0],[168.76,772.0],[168.75,1259.0]],[[168.8,10.0],[168.81,46.0],[168.82,139.0],[168.83,122.0],[168.84,490.0]]]
["binance-futures","SOLUSDT",1740009643848,[[168.79,751.0],[168.78,728.0],[168.77,678.0],[168.76,890.0],[168.75,1230.0]],[[168.8,10.0],[168.81,46.0],[168.82,98.0],[168.83,122.0],[168.84,478.0]]]
["binance-futures","SOLUSDT",1740009643902,[[168.79,751.0],[168.78,689.0],[168.77,678.0],[168.76,890.0],[168.75,1294.0]],[[168.8,10.0],[168.81,46.0],[168.82,98.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009643953,[[168.79,845.0],[168.78,683.0],[168.77,712.0],[168.76,942.0],[168.75,1122.0]],[[168.8,11.0],[168.81,46.0],[168.82,98.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009644007,[[168.79,1101.0],[168.78,466.0],[168.77,724.0],[168.76,967.0],[168.75,1097.0]],[[168.8,12.0],[168.81,21.0],[168.82,130.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009644059,[[168.79,1101.0],[168.78,466.0],[168.77,724.0],[168.76,969.0],[168.75,1097.0]],[[168.8,12.0],[168.81,21.0],[168.82,130.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009644109,[[168.79,1151.0],[168.78,468.0],[168.77,724.0],[168.76,970.0],[168.75,1099.0]],[[168.8,12.0],[168.81,10.0],[168.82,130.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009644149,[[168.79,1151.0],[168.78,468.0],[168.77,724.0],[168.76,970.0],[168.75,1099.0]],[[168.8,14.0],[168.81,10.0],[168.82,130.0],[168.83,122.0],[168.84,439.0]]]
["binance-futures","SOLUSDT",1740009644216,[[168.81,423.0],[168.8,747.0],[168.79,795.0],[168.78,489.0],[168.77,997.0]],[[168.82,69.0],[168.83,96.0],[168.84,90.0],[168.85,156.0],[168.86,838.0]]]
["binance-futures","SOLUSDT",1740009644268,[[168.81,651.0],[168.8,679.0],[168.79,582.0],[168.78,531.0],[168.77,1161.0]],[[168.82,45.0],[168.83,47.0],[168.84,55.0],[168.85,162.0],[168.86,834.0]]]
["binance-futures","SOLUSDT",1740009644320,[[168.81,634.0],[168.8,621.0],[168.79,602.0],[168.78,528.0],[168.77,1051.0]],[[168.82,47.0],[168.83,73.0],[168.84,101.0],[168.85,162.0],[168.86,834.0]]]
["binance-futures","SOLUSDT",1740009644372,[[168.81,663.0],[168.8,633.0],[168.79,574.0],[168.78,540.0],[168.77,1002.0]],[[168.82,47.0],[168.83,13.0],[168.84,126.0],[168.85,172.0],[168.86,834.0]]]
["binance-futures","SOLUSDT",1740009644423,[[168.81,416.0],[168.8,851.0],[168.79,582.0],[168.78,540.0],[168.77,982.0]],[[168.82,82.0],[168.83,48.0],[168.84,126.0],[168.85,237.0],[168.86,810.0]]]
["binance-futures","SOLUSDT",1740009644475,[[168.81,420.0],[168.8,851.0],[168.79,565.0],[168.78,540.0],[168.77,982.0]],[[168.82,82.0],[168.83,48.0],[168.84,137.0],[168.85,172.0],[168.86,810.0]]]
["binance-futures","SOLUSDT",1740009644532,[[168.81,310.0],[168.8,673.0],[168.79,782.0],[168.78,538.0],[168.77,982.0]],[[168.82,82.0],[168.83,48.0],[168.84,189.0],[168.85,235.0],[168.86,810.0]]]
["binance-futures","SOLUSDT",1740009644582,[[168.81,310.0],[168.8,703.0],[168.79,782.0],[168.78,538.0],[168.77,960.0]],[[168.82,83.0],[168.83,48.0],[168.84,175.0],[168.85,235.0],[168.86,810.0]]]
["binance-futures","SOLUSDT",1740009644635,[[168.81,305.0],[168.8,675.0],[168.79,758.0],[168.78,512.0],[168.77,958.0]],[[168.82,83.0],[168.83,118.0],[168.84,175.0],[168.85,235.0],[168.86,810.0]]]
["binance-futures","SOLUSDT",1740009644691,[[168.81,265.0],[168.8,675.0],[168.79,758.0],[168.78,541.0],[168.77,957.0]],[[168.82,142.0],[168.83,118.0],[168.84,112.0],[168.85,235.0],[168.86,835.0]]]
["binance-futures","SOLUSDT",1740009644725,[[168.81,265.0],[168.8,588.0],[168.79,739.0],[168.78,541.0],[168.77,932.0]],[[168.82,142.0],[168.83,108.0],[168.84,176.0],[168.85,235.0],[168.86,856.0]]]
["binance-futures","SOLUSDT",1740009644797,[[168.81,91.0],[168.8,385.0],[168.79,729.0],[168.78,547.0],[168.77,904.0]],[[168.82,174.0],[168.83,122.0],[168.84,191.0],[168.85,242.0],[168.86,857.0]]]
["binance-futures","SOLUSDT",1740009644836,[[168.81,90.0],[168.8,385.0],[168.79,512.0],[168.78,766.0],[168.77,903.0]],[[168.82,144.0],[168.83,116.0],[168.84,183.0],[168.85,242.0],[168.86,857.0]]]
["binance-futures","SOLUSDT",1740009644901,[[168.81,83.0],[168.8,355.0],[168.79,553.0],[168.78,766.0],[168.77,903.0]],[[168.82,144.0],[168.83,116.0],[168.84,214.0],[168.85,236.0],[168.86,857.0]]]
["binance-futures","SOLUSDT",1740009644950,[[168.81,88.0],[168.8,479.0],[168.79,553.0],[168.78,766.0],[168.77,928.0]],[[168.82,144.0],[168.83,118.0],[168.84,208.0],[168.85,242.0],[168.86,857.0]]]
["binance-futures","SOLUSDT",1740009645015,[[168.81,409.0],[168.8,697.0],[168.79,554.0],[168.78,549.0],[168.77,927.0]],[[168.82,2.0],[168.83,118.0],[168.84,144.0],[168.85,163.0],[168.86,811.0]]]
["binance-futures","SOLUSDT",1740009645070,[[168.82,694.0],[168.81,480.0],[168.8,706.0],[168.79,495.0],[168.78,547.0]],[[168.83,90.0],[168.84,110.0],[168.85,247.0],[168.86,737.0],[168.87,287.0]]]
["binance-futures","SOLUSDT",1740009645113,[[168.82,652.0],[168.81,474.0],[168.8,699.0],[168.79,496.0],[168.78,712.0]],[[168.83,86.0],[168.84,123.0],[168.85,241.0],[168.86,719.0],[168.87,378.0]]]
["binance-futures","SOLUSDT",1740009645148,[[168.82,653.0],[168.81,474.0],[168.8,699.0],[168.79,531.0],[168.78,712.0]],[[168.83,87.0],[168.84,123.0],[168.85,241.0],[168.86,680.0],[168.87,378.0]]]
["binance-futures","SOLUSDT",1740009645228,[[168.82,654.0],[168.81,474.0],[168.8,699.0],[168.79,531.0],[168.78,712.0]],[[168.83,87.0],[168.84,123.0],[168.85,241.0],[168.86,680.0],[168.87,378.0]]]
["binance-futures","SOLUSDT",1740009645280,[[168.82,390.0],[168.81,437.0],[168.8,482.0],[168.79,722.0],[168.78,686.0]],[[168.83,161.0],[168.84,123.0],[168.85,241.0],[168.86,728.0],[168.87,378.0]]]
["binance-futures","SOLUSDT",1740009645329,[[168.82,276.0],[168.81,396.0],[168.8,481.0],[168.79,722.0],[168.78,803.0]],[[168.83,166.0],[168.84,123.0],[168.85,254.0],[168.86,728.0],[168.87,409.0]]]
["binance-futures","SOLUSDT",1740009645381,[[168.82,326.0],[168.81,396.0],[168.8,481.0],[168.79,693.0],[168.78,803.0]],[[168.83,178.0],[168.84,123.0],[168.85,258.0],[168.86,728.0],[168.87,380.0]]]
["binance-futures","SOLUSDT",1740009645429,[[168.82,326.0],[168.81,396.0],[168.8,481.0],[168.79,693.0],[168.78,803.0]],[[168.83,179.0],[168.84,123.0],[168.85,258.0],[168.86,728.0],[168.87,380.0]]]
["binance-futures","SOLUSDT",1740009645485,[[168.82,326.0],[168.81,396.0],[168.8,481.0],[168.79,693.0],[168.78,803.0]],[[168.83,179.0],[168.84,123.0],[168.85,269.0],[168.86,728.0],[168.87,380.0]]]
["binance-futures","SOLUSDT",1740009645538,[[168.82,170.0],[168.81,272.0],[168.8,481.0],[168.79,693.0],[168.78,801.0]],[[168.83,179.0],[168.84,123.0],[168.85,273.0],[168.86,728.0],[168.87,380.0]]]
["binance-futures","SOLUSDT",1740009645588,[[168.82,24.0],[168.81,73.0],[168.8,357.0],[168.79,497.0],[168.78,1047.0]],[[168.83,190.0],[168.84,227.0],[168.85,303.0],[168.86,738.0],[168.87,409.0]]]
["binance-futures","SOLUSDT",1740009645630,[[168.82,24.0],[168.81,73.0],[168.8,357.0],[168.79,551.0],[168.78,1045.0]],[[168.83,198.0],[168.84,227.0],[168.85,304.0],[168.86,738.0],[168.87,409.0]]]
["binance-futures","SOLUSDT",1740009645691,[[168.82,24.0],[168.81,73.0],[168.8,357.0],[168.79,551.0],[168.78,1045.0]],[[168.83,198.0],[168.84,227.0],[168.85,304.0],[168.86,767.0],[168.87,409.0]]]
["binance-futures","SOLUSDT",1740009645794,[[168.82,19.0],[168.81,73.0],[168.8,357.0],[168.79,555.0],[168.78,1045.0]],[[168.83,198.0],[168.84,227.0],[168.85,305.0],[168.86,776.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009645904,[[168.82,19.0],[168.81,102.0],[168.8,357.0],[168.79,555.0],[168.78,1016.0]],[[168.83,198.0],[168.84,227.0],[168.85,305.0],[168.86,776.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009645956,[[168.82,21.0],[168.81,102.0],[168.8,357.0],[168.79,555.0],[168.78,1016.0]],[[168.83,165.0],[168.84,214.0],[168.85,294.0],[168.86,747.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646007,[[168.82,94.0],[168.81,183.0],[168.8,363.0],[168.79,555.0],[168.78,1017.0]],[[168.83,168.0],[168.84,214.0],[168.85,279.0],[168.86,725.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646052,[[168.82,142.0],[168.81,183.0],[168.8,580.0],[168.79,611.0],[168.78,800.0]],[[168.83,168.0],[168.84,123.0],[168.85,271.0],[168.86,689.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646115,[[168.82,143.0],[168.81,183.0],[168.8,574.0],[168.79,611.0],[168.78,801.0]],[[168.83,160.0],[168.84,123.0],[168.85,271.0],[168.86,694.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646217,[[168.82,143.0],[168.81,183.0],[168.8,574.0],[168.79,611.0],[168.78,801.0]],[[168.83,161.0],[168.84,123.0],[168.85,271.0],[168.86,721.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646258,[[168.82,135.0],[168.81,183.0],[168.8,574.0],[168.79,611.0],[168.78,801.0]],[[168.83,161.0],[168.84,123.0],[168.85,278.0],[168.86,721.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646327,[[168.82,64.0],[168.81,183.0],[168.8,357.0],[168.79,828.0],[168.78,800.0]],[[168.83,184.0],[168.84,129.0],[168.85,286.0],[168.86,744.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646374,[[168.82,64.0],[168.81,183.0],[168.8,363.0],[168.79,801.0],[168.78,799.0]],[[168.83,185.0],[168.84,129.0],[168.85,285.0],[168.86,744.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646429,[[168.82,29.0],[168.81,183.0],[168.8,357.0],[168.79,555.0],[168.78,1016.0]],[[168.83,183.0],[168.84,129.0],[168.85,289.0],[168.86,755.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646474,[[168.82,65.0],[168.81,183.0],[168.8,363.0],[168.79,555.0],[168.78,1016.0]],[[168.83,183.0],[168.84,129.0],[168.85,289.0],[168.86,755.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646536,[[168.82,66.0],[168.81,183.0],[168.8,363.0],[168.79,582.0],[168.78,1016.0]],[[168.83,177.0],[168.84,123.0],[168.85,281.0],[168.86,755.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646584,[[168.82,64.0],[168.81,183.0],[168.8,363.0],[168.79,582.0],[168.78,1016.0]],[[168.83,177.0],[168.84,123.0],[168.85,274.0],[168.86,755.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646629,[[168.82,64.0],[168.81,183.0],[168.8,363.0],[168.79,582.0],[168.78,1016.0]],[[168.83,177.0],[168.84,123.0],[168.85,275.0],[168.86,733.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646706,[[168.82,66.0],[168.81,183.0],[168.8,363.0],[168.79,582.0],[168.78,1016.0]],[[168.83,177.0],[168.84,129.0],[168.85,275.0],[168.86,733.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646838,[[168.82,66.0],[168.81,183.0],[168.8,363.0],[168.79,582.0],[168.78,1066.0]],[[168.83,177.0],[168.84,129.0],[168.85,275.0],[168.86,733.0],[168.87,410.0]]]
["binance-futures","SOLUSDT",1740009646919,[[168.82,66.0],[168.81,183.0],[168.8,481.0],[168.79,582.0],[168.78,1066.0]],[[168.83,176.0],[168.84,129.0],[168.85,275.0],[168.86,756.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009646944,[[168.82,66.0],[168.81,183.0],[168.8,481.0],[168.79,582.0],[168.78,1067.0]],[[168.83,176.0],[168.84,129.0],[168.85,275.0],[168.86,756.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009647005,[[168.82,66.0],[168.81,183.0],[168.8,481.0],[168.79,582.0],[168.78,1067.0]],[[168.83,176.0],[168.84,129.0],[168.85,339.0],[168.86,756.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009647053,[[168.82,66.0],[168.81,183.0],[168.8,481.0],[168.79,555.0],[168.78,1017.0]],[[168.83,184.0],[168.84,148.0],[168.85,348.0],[168.86,756.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009647123,[[168.82,31.0],[168.81,69.0],[168.8,347.0],[168.79,431.0],[168.78,1037.0]],[[168.83,221.0],[168.84,148.0],[168.85,349.0],[168.86,795.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009647183,[[168.82,31.0],[168.81,51.0],[168.8,326.0],[168.79,431.0],[168.78,1035.0]],[[168.83,223.0],[168.84,257.0],[168.85,385.0],[168.86,795.0],[168.87,408.0]]]
["binance-futures","SOLUSDT",1740009647235,[[168.8,4.0],[168.79,174.0],[168.78,567.0]],[[168.81,587.0],[168.82,495.0],[168.83,446.0],[168.84,330.0],[168.85,504.0]]]
["binance-futures","SOLUSDT",1740009647285,[[168.8,3.0],[168.79,98.0],[168.78,438.0],[168.77,573.0],[168.76,1372.0]],[[168.81,589.0],[168.82,523.0],[168.83,450.0],[168.84,353.0],[168.85,536.0]]]
["binance-futures","SOLUSDT",1740009647338,[[168.8,3.0],[168.79,57.0],[168.78,384.0],[168.77,573.0],[168.76,1417.0]],[[168.81,556.0],[168.82,528.0],[168.83,450.0],[168.84,339.0],[168.85,478.0]]]
["binance-futures","SOLUSDT",1740009647391,[[168.79,92.0],[168.78,392.0],[168.77,573.0],[168.76,1417.0]],[[168.8,87.0],[168.81,479.0],[168.82,504.0],[168.83,406.0],[168.84,331.0]]]
["binance-futures","SOLUSDT",1740009647442,[[168.79,77.0],[168.78,376.0],[168.77,611.0],[168.76,1208.0],[168.75,1467.0]],[[168.8,280.0],[168.81,327.0],[168.82,513.0],[168.83,367.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647488,[[168.79,77.0],[168.78,376.0],[168.77,611.0],[168.76,1207.0],[168.75,1468.0]],[[168.8,282.0],[168.81,331.0],[168.82,492.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647528,[[168.79,77.0],[168.78,376.0],[168.77,611.0],[168.76,1207.0],[168.75,1416.0]],[[168.8,282.0],[168.81,325.0],[168.82,490.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647582,[[168.79,77.0],[168.78,376.0],[168.77,611.0],[168.76,1207.0],[168.75,1416.0]],[[168.8,282.0],[168.81,325.0],[168.82,490.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647644,[[168.79,71.0],[168.78,376.0],[168.77,611.0],[168.76,1207.0],[168.75,1416.0]],[[168.8,282.0],[168.81,325.0],[168.82,491.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647697,[[168.79,71.0],[168.78,376.0],[168.77,611.0],[168.76,1208.0],[168.75,1415.0]],[[168.8,282.0],[168.81,325.0],[168.82,491.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647727,[[168.79,71.0],[168.78,376.0],[168.77,611.0],[168.76,1208.0],[168.75,1415.0]],[[168.8,282.0],[168.81,286.0],[168.82,491.0],[168.83,350.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647844,[[168.79,100.0],[168.78,376.0],[168.77,611.0],[168.76,1179.0],[168.75,1415.0]],[[168.8,273.0],[168.81,286.0],[168.82,413.0],[168.83,257.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647903,[[168.79,71.0],[168.78,376.0],[168.77,636.0],[168.76,1208.0],[168.75,1415.0]],[[168.8,274.0],[168.81,285.0],[168.82,384.0],[168.83,257.0],[168.84,354.0]]]
["binance-futures","SOLUSDT",1740009647948,[[168.79,105.0],[168.78,376.0],[168.77,636.0],[168.76,1212.0],[168.75,1419.0]],[[168.8,274.0],[168.81,228.0],[168.82,384.0],[168.83,259.0],[168.84,356.0]]]
["binance-futures","SOLUSDT",1740009648054,[[168.79,105.0],[168.78,376.0],[168.77,636.0],[168.76,1214.0],[168.75,1419.0]],[[168.8,264.0],[168.81,228.0],[168.82,384.0],[168.83,260.0],[168.84,356.0]]]
["binance-futures","SOLUSDT",1740009648114,[[168.79,134.0],[168.78,258.0],[168.77,636.0],[168.76,1187.0],[168.75,1562.0]],[[168.8,264.0],[168.81,228.0],[168.82,384.0],[168.83,261.0],[168.84,329.0]]]
["binance-futures","SOLUSDT",1740009648174,[[168.79,125.0],[168.78,258.0],[168.77,618.0],[168.76,1205.0],[168.75,1610.0]],[[168.8,235.0],[168.81,228.0],[168.82,384.0],[168.83,261.0],[168.84,300.0]]]
["binance-futures","SOLUSDT",1740009648211,[[168.79,123.0],[168.78,258.0],[168.77,618.0],[168.76,1205.0],[168.75,1610.0]],[[168.8,235.0],[168.81,220.0],[168.82,384.0],[168.83,248.0],[168.84,300.0]]]
["binance-futures","SOLUSDT",1740009648276,[[168.79,123.0],[168.78,258.0],[168.77,618.0],[168.76,1205.0],[168.75,1562.0]],[[168.8,237.0],[168.81,220.0],[168.82,384.0],[168.83,248.0],[168.84,300.0]]]
["binance-futures","SOLUSDT",1740009648342,[[168.79,223.0],[168.78,258.0],[168.77,644.0],[168.76,1226.0],[168.75,1562.0]],[[168.8,104.0],[168.81,220.0],[168.82,384.0],[168.83,230.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648397,[[168.79,263.0],[168.78,481.0],[168.77,644.0],[168.76,1010.0],[168.75,1593.0]],[[168.8,26.0],[168.81,130.0],[168.82,371.0],[168.83,217.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648449,[[168.79,480.0],[168.78,264.0],[168.77,549.0],[168.76,1012.0],[168.75,1597.0]],[[168.8,25.0],[168.81,130.0],[168.82,363.0],[168.83,217.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648496,[[168.79,485.0],[168.78,287.0],[168.77,549.0],[168.76,1012.0],[168.75,1597.0]],[[168.8,25.0],[168.81,95.0],[168.82,363.0],[168.83,217.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648606,[[168.79,511.0],[168.78,281.0],[168.77,543.0],[168.76,1011.0],[168.75,1598.0]],[[168.8,23.0],[168.81,52.0],[168.82,249.0],[168.83,209.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648654,[[168.79,525.0],[168.78,293.0],[168.77,551.0],[168.76,1010.0],[168.75,1662.0]],[[168.8,23.0],[168.81,52.0],[168.82,249.0],[168.83,209.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648673,[[168.79,525.0],[168.78,293.0],[168.77,551.0],[168.76,1010.0],[168.75,1662.0]],[[168.8,16.0],[168.81,52.0],[168.82,249.0],[168.83,209.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648764,[[168.79,384.0],[168.78,283.0],[168.77,519.0],[168.76,1011.0],[168.75,1566.0]],[[168.8,608.0],[168.81,89.0],[168.82,249.0],[168.83,209.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648812,[[168.79,166.0],[168.78,279.0],[168.77,519.0],[168.76,1233.0],[168.75,1567.0]],[[168.8,612.0],[168.81,89.0],[168.82,249.0],[168.83,234.0],[168.84,208.0]]]
["binance-futures","SOLUSDT",1740009648863,[[168.79,188.0],[168.78,384.0],[168.77,575.0],[168.76,1204.0],[168.75,1567.0]],[[168.8,610.0],[168.81,89.0],[168.82,249.0],[168.83,234.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009648917,[[168.79,159.0],[168.78,384.0],[168.77,574.0],[168.76,1233.0],[168.75,1567.0]],[[168.8,611.0],[168.81,89.0],[168.82,262.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009648974,[[168.79,21.0],[168.78,91.0],[168.77,574.0],[168.76,1016.0],[168.75,1779.0]],[[168.8,648.0],[168.81,89.0],[168.82,262.0],[168.83,255.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649028,[[168.79,17.0],[168.78,108.0],[168.77,493.0],[168.76,925.0],[168.75,1778.0]],[[168.8,649.0],[168.81,95.0],[168.82,262.0],[168.83,255.0],[168.84,228.0]]]
["binance-futures","SOLUSDT",1740009649066,[[168.79,17.0],[168.78,43.0],[168.77,493.0],[168.76,925.0],[168.75,1778.0]],[[168.8,649.0],[168.81,112.0],[168.82,286.0],[168.83,255.0],[168.84,228.0]]]
["binance-futures","SOLUSDT",1740009649130,[[168.79,17.0],[168.78,43.0],[168.77,473.0],[168.76,925.0],[168.75,1778.0]],[[168.8,656.0],[168.81,112.0],[168.82,286.0],[168.83,255.0],[168.84,228.0]]]
["binance-futures","SOLUSDT",1740009649178,[[168.79,17.0],[168.78,92.0],[168.77,481.0],[168.76,925.0],[168.75,1778.0]],[[168.8,668.0],[168.81,106.0],[168.82,286.0],[168.83,255.0],[168.84,228.0]]]
["binance-futures","SOLUSDT",1740009649233,[[168.79,21.0],[168.78,92.0],[168.77,473.0],[168.76,933.0],[168.75,1778.0]],[[168.8,668.0],[168.81,106.0],[168.82,286.0],[168.83,255.0],[168.84,228.0]]]
["binance-futures","SOLUSDT",1740009649297,[[168.79,65.0],[168.78,127.0],[168.77,473.0],[168.76,933.0],[168.75,1779.0]],[[168.8,666.0],[168.81,93.0],[168.82,262.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649349,[[168.79,95.0],[168.78,173.0],[168.77,473.0],[168.76,903.0],[168.75,1779.0]],[[168.8,668.0],[168.81,93.0],[168.82,258.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649400,[[168.79,96.0],[168.78,173.0],[168.77,417.0],[168.76,903.0],[168.75,1779.0]],[[168.8,671.0],[168.81,99.0],[168.82,258.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649454,[[168.79,92.0],[168.78,173.0],[168.77,417.0],[168.76,903.0],[168.75,1779.0]],[[168.8,678.0],[168.81,99.0],[168.82,258.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649555,[[168.79,92.0],[168.78,173.0],[168.77,417.0],[168.76,903.0],[168.75,1779.0]],[[168.8,679.0],[168.81,99.0],[168.82,280.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649673,[[168.79,44.0],[168.78,173.0],[168.77,417.0],[168.76,903.0],[168.75,1778.0]],[[168.8,679.0],[168.81,99.0],[168.82,280.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649852,[[168.79,44.0],[168.78,173.0],[168.77,541.0],[168.76,903.0],[168.75,1778.0]],[[168.8,682.0],[168.81,99.0],[168.82,280.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649907,[[168.79,78.0],[168.78,175.0],[168.77,541.0],[168.76,903.0],[168.75,1778.0]],[[168.8,682.0],[168.81,93.0],[168.82,280.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009649942,[[168.79,87.0],[168.78,175.0],[168.77,541.0],[168.76,903.0],[168.75,1778.0]],[[168.8,682.0],[168.81,93.0],[168.82,280.0],[168.83,234.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009650011,[[168.79,213.0],[168.78,175.0],[168.77,541.0],[168.76,904.0],[168.75,1778.0]],[[168.8,672.0],[168.81,93.0],[168.82,280.0],[168.83,209.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009650063,[[168.79,219.0],[168.78,175.0],[168.77,541.0],[168.76,904.0],[168.75,1779.0]],[[168.8,637.0],[168.81,93.0],[168.82,260.0],[168.83,209.0],[168.84,224.0]]]
["binance-futures","SOLUSDT",1740009650114,[[168.79,219.0],[168.78,194.0],[168.77,541.0],[168.76,904.0],[168.75,1779.0]],[[168.8,637.0],[168.81,93.0],[168.82,249.0],[168.83,209.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650135,[[168.79,127.0],[168.78,194.0],[168.77,541.0],[168.76,904.0],[168.75,1779.0]],[[168.8,637.0],[168.81,93.0],[168.82,250.0],[168.83,209.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650216,[[168.79,127.0],[168.78,194.0],[168.77,541.0],[168.76,904.0],[168.75,1779.0]],[[168.8,637.0],[168.81,93.0],[168.82,250.0],[168.83,209.0],[168.84,222.0]]]
["binance-futures","SOLUSDT",1740009650263,[[168.79,127.0],[168.78,194.0],[168.77,564.0],[168.76,904.0],[168.75,1779.0]],[[168.8,638.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,222.0]]]
["binance-futures","SOLUSDT",1740009650308,[[168.79,122.0],[168.78,194.0],[168.77,564.0],[168.76,903.0],[168.75,1780.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,222.0]]]
["binance-futures","SOLUSDT",1740009650379,[[168.79,90.0],[168.78,194.0],[168.77,541.0],[168.76,903.0],[168.75,1780.0]],[[168.8,642.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650427,[[168.79,261.0],[168.78,200.0],[168.77,570.0],[168.76,922.0],[168.75,1810.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650484,[[168.79,354.0],[168.78,194.0],[168.77,779.0],[168.76,923.0],[168.75,1562.0]],[[168.8,638.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650536,[[168.79,181.0],[168.78,247.0],[168.77,779.0],[168.76,898.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650550,[[168.79,181.0],[168.78,247.0],[168.77,562.0],[168.76,1115.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650643,[[168.79,199.0],[168.78,192.0],[168.77,600.0],[168.76,1121.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650847,[[168.79,199.0],[168.78,322.0],[168.77,607.0],[168.76,1121.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650897,[[168.79,199.0],[168.78,316.0],[168.77,607.0],[168.76,1140.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009650960,[[168.79,204.0],[168.78,316.0],[168.77,607.0],[168.76,1140.0],[168.75,1562.0]],[[168.8,640.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009651010,[[168.79,204.0],[168.78,316.0],[168.77,607.0],[168.76,1140.0],[168.75,1562.0]],[[168.8,641.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009651053,[[168.79,204.0],[168.78,316.0],[168.77,600.0],[168.76,1140.0],[168.75,1562.0]],[[168.8,641.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,193.0]]]
["binance-futures","SOLUSDT",1740009651112,[[168.79,204.0],[168.78,316.0],[168.77,600.0],[168.76,1140.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651168,[[168.79,204.0],[168.78,322.0],[168.77,607.0],[168.76,1227.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,187.0]]]
["binance-futures","SOLUSDT",1740009651197,[[168.79,204.0],[168.78,322.0],[168.77,607.0],[168.76,1227.0],[168.75,1562.0]],[[168.8,642.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,187.0]]]
["binance-futures","SOLUSDT",1740009651327,[[168.79,204.0],[168.78,322.0],[168.77,607.0],[168.76,1227.0],[168.75,1594.0]],[[168.8,642.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,187.0]]]
["binance-futures","SOLUSDT",1740009651374,[[168.79,204.0],[168.78,316.0],[168.77,607.0],[168.76,1227.0],[168.75,1562.0]],[[168.8,642.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,187.0]]]
["binance-futures","SOLUSDT",1740009651433,[[168.79,264.0],[168.78,316.0],[168.77,606.0],[168.76,1227.0],[168.75,1562.0]],[[168.8,641.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,187.0]]]
["binance-futures","SOLUSDT",1740009651484,[[168.79,264.0],[168.78,316.0],[168.77,606.0],[168.76,1227.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651527,[[168.79,264.0],[168.78,335.0],[168.77,619.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651578,[[168.79,264.0],[168.78,335.0],[168.77,600.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651640,[[168.79,263.0],[168.78,335.0],[168.77,600.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,644.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651696,[[168.79,265.0],[168.78,335.0],[168.77,600.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,644.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651812,[[168.79,275.0],[168.78,335.0],[168.77,606.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,644.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651875,[[168.79,399.0],[168.78,341.0],[168.77,606.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,641.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009651927,[[168.79,399.0],[168.78,341.0],[168.77,624.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,641.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652036,[[168.79,399.0],[168.78,341.0],[168.77,624.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652061,[[168.79,401.0],[168.78,341.0],[168.77,624.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652128,[[168.79,276.0],[168.78,335.0],[168.77,600.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652194,[[168.79,273.0],[168.78,335.0],[168.77,577.0],[168.76,1208.0],[168.75,1562.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652303,[[168.79,273.0],[168.78,335.0],[168.77,577.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,645.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652356,[[168.79,273.0],[168.78,335.0],[168.77,583.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652403,[[168.79,273.0],[168.78,341.0],[168.77,583.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,644.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652443,[[168.79,273.0],[168.78,335.0],[168.77,583.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,646.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652528,[[168.79,273.0],[168.78,335.0],[168.77,583.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,645.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652581,[[168.79,258.0],[168.78,335.0],[168.77,577.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652635,[[168.79,258.0],[168.78,341.0],[168.77,624.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,645.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652684,[[168.79,258.0],[168.78,341.0],[168.77,624.0],[168.76,1207.0],[168.75,1563.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,207.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652754,[[168.79,203.0],[168.78,211.0],[168.77,577.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,214.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652806,[[168.79,205.0],[168.78,211.0],[168.77,577.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,648.0],[168.81,93.0],[168.82,249.0],[168.83,214.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652847,[[168.79,205.0],[168.78,335.0],[168.77,577.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,214.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652890,[[168.79,203.0],[168.78,335.0],[168.77,599.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,214.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009652977,[[168.79,203.0],[168.78,335.0],[168.77,599.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,212.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653036,[[168.79,217.0],[168.78,335.0],[168.77,617.0],[168.76,1201.0],[168.75,1569.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,212.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653072,[[168.79,224.0],[168.78,335.0],[168.77,623.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,212.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653192,[[168.79,224.0],[168.78,335.0],[168.77,605.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,647.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653244,[[168.79,224.0],[168.78,335.0],[168.77,599.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,662.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653431,[[168.79,224.0],[168.78,335.0],[168.77,617.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,659.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653529,[[168.79,222.0],[168.78,335.0],[168.77,599.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,667.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653579,[[168.79,222.0],[168.78,335.0],[168.77,599.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,667.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653631,[[168.79,222.0],[168.78,211.0],[168.77,599.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,669.0],[168.81,93.0],[168.82,249.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653681,[[168.79,222.0],[168.78,211.0],[168.77,577.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,669.0],[168.81,93.0],[168.82,289.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653733,[[168.79,209.0],[168.78,211.0],[168.77,577.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,669.0],[168.81,93.0],[168.82,289.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653782,[[168.79,196.0],[168.78,211.0],[168.77,453.0],[168.76,1201.0],[168.75,1567.0]],[[168.8,669.0],[168.81,99.0],[168.82,289.0],[168.83,208.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653833,[[168.79,115.0],[168.78,192.0],[168.77,453.0],[168.76,984.0],[168.75,1784.0]],[[168.8,669.0],[168.81,116.0],[168.82,289.0],[168.83,237.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653889,[[168.79,86.0],[168.78,192.0],[168.77,453.0],[168.76,1013.0],[168.75,1783.0]],[[168.8,670.0],[168.81,99.0],[168.82,289.0],[168.83,237.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009653937,[[168.79,86.0],[168.78,169.0],[168.77,453.0],[168.76,1011.0],[168.75,1782.0]],[[168.8,670.0],[168.81,99.0],[168.82,289.0],[168.83,237.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654002,[[168.79,154.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1782.0]],[[168.8,648.0],[168.81,93.0],[168.82,289.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654057,[[168.79,149.0],[168.78,169.0],[168.77,453.0],[168.76,1011.0],[168.75,1784.0]],[[168.8,648.0],[168.81,93.0],[168.82,289.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654109,[[168.79,149.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,648.0],[168.81,93.0],[168.82,289.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654209,[[168.79,151.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,648.0],[168.81,93.0],[168.82,289.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654288,[[168.79,151.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,662.0],[168.81,93.0],[168.82,289.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654378,[[168.79,151.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,289.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654472,[[168.79,151.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,289.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654519,[[168.79,151.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,647.0],[168.81,93.0],[168.82,289.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654582,[[168.79,149.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,289.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654840,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,289.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654869,[[168.79,208.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,271.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009654928,[[168.79,184.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,249.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655010,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,287.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655033,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,660.0],[168.81,93.0],[168.82,270.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655112,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,643.0],[168.81,93.0],[168.82,249.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655167,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,652.0],[168.81,93.0],[168.82,266.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655227,[[168.79,149.0],[168.78,293.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,655.0],[168.81,93.0],[168.82,287.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655279,[[168.79,149.0],[168.78,169.0],[168.77,461.0],[168.76,982.0],[168.75,1784.0]],[[168.8,658.0],[168.81,93.0],[168.82,272.0],[168.83,231.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655317,[[168.79,149.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,658.0],[168.81,93.0],[168.82,293.0],[168.83,202.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655370,[[168.79,110.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1783.0]],[[168.8,663.0],[168.81,119.0],[168.82,293.0],[168.83,230.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655467,[[168.79,110.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1783.0]],[[168.8,663.0],[168.81,93.0],[168.82,293.0],[168.83,230.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655530,[[168.79,119.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1783.0]],[[168.8,663.0],[168.81,93.0],[168.82,293.0],[168.83,230.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655580,[[168.79,102.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1783.0]],[[168.8,663.0],[168.81,93.0],[168.82,293.0],[168.83,230.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655656,[[168.79,159.0],[168.78,169.0],[168.77,461.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,255.0],[168.83,230.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655702,[[168.79,159.0],[168.78,169.0],[168.77,461.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655737,[[168.79,159.0],[168.78,169.0],[168.77,453.0],[168.76,982.0],[168.75,1784.0]],[[168.8,663.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655798,[[168.79,159.0],[168.78,301.0],[168.77,484.0],[168.76,982.0],[168.75,1784.0]],[[168.8,663.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655861,[[168.79,159.0],[168.78,301.0],[168.77,484.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655941,[[168.79,205.0],[168.78,301.0],[168.77,463.0],[168.76,982.0],[168.75,1784.0]],[[168.8,661.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009655990,[[168.79,210.0],[168.78,301.0],[168.77,480.0],[168.76,983.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656052,[[168.79,210.0],[168.78,301.0],[168.77,480.0],[168.76,983.0],[168.75,1783.0]],[[168.8,662.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656099,[[168.79,210.0],[168.78,301.0],[168.77,484.0],[168.76,983.0],[168.75,1783.0]],[[168.8,662.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656160,[[168.79,210.0],[168.78,320.0],[168.77,501.0],[168.76,983.0],[168.75,1783.0]],[[168.8,662.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656238,[[168.79,219.0],[168.78,320.0],[168.77,501.0],[168.76,983.0],[168.75,1783.0]],[[168.8,662.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656267,[[168.79,229.0],[168.78,320.0],[168.77,501.0],[168.76,983.0],[168.75,1783.0]],[[168.8,662.0],[168.81,93.0],[168.82,255.0],[168.83,201.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656344,[[168.79,275.0],[168.78,358.0],[168.77,501.0],[168.76,983.0],[168.75,1815.0]],[[168.8,662.0],[168.81,89.0],[168.82,214.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656393,[[168.79,301.0],[168.78,358.0],[168.77,501.0],[168.76,983.0],[168.75,1815.0]],[[168.8,660.0],[168.81,89.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656436,[[168.79,286.0],[168.78,341.0],[168.77,501.0],[168.76,985.0],[168.75,1815.0]],[[168.8,660.0],[168.81,89.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656536,[[168.79,286.0],[168.78,324.0],[168.77,501.0],[168.76,985.0],[168.75,1783.0]],[[168.8,660.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656615,[[168.79,286.0],[168.78,316.0],[168.77,505.0],[168.76,985.0],[168.75,1783.0]],[[168.8,659.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656699,[[168.79,286.0],[168.78,324.0],[168.77,505.0],[168.76,985.0],[168.75,1783.0]],[[168.8,659.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656745,[[168.79,286.0],[168.78,316.0],[168.77,488.0],[168.76,985.0],[168.75,1783.0]],[[168.8,660.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656805,[[168.79,286.0],[168.78,316.0],[168.77,473.0],[168.76,985.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656825,[[168.79,286.0],[168.78,324.0],[168.77,494.0],[168.76,985.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656907,[[168.79,286.0],[168.78,316.0],[168.77,473.0],[168.76,985.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009656962,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657010,[[168.79,240.0],[168.78,316.0],[168.77,463.0],[168.76,985.0],[168.75,1783.0]],[[168.8,661.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657066,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,659.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657119,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,659.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657169,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,659.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657227,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657248,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657327,[[168.79,240.0],[168.78,316.0],[168.77,457.0],[168.76,985.0],[168.75,1783.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657381,[[168.79,240.0],[168.78,316.0],[168.77,463.0],[168.76,985.0],[168.75,1783.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657439,[[168.79,240.0],[168.78,324.0],[168.77,465.0],[168.76,985.0],[168.75,1785.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657490,[[168.79,230.0],[168.78,192.0],[168.77,463.0],[168.76,984.0],[168.75,1786.0]],[[168.8,658.0],[168.81,93.0],[168.82,226.0],[168.83,156.0],[168.84,216.0]]]
["binance-futures","SOLUSDT",1740009657544,[[168.79,231.0],[168.78,192.0],[168.77,463.0],[168.76,984.0],[168.75,1786.0]],[[168.8,654.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,218.0]]]
["binance-futures","SOLUSDT",1740009657603,[[168.79,234.0],[168.78,200.0],[168.77,509.0],[168.76,985.0],[168.75,1785.0]],[[168.8,654.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,218.0]]]
["binance-futures","SOLUSDT",1740009657657,[[168.79,229.0],[168.78,192.0],[168.77,492.0],[168.76,984.0],[168.75,1786.0]],[[168.8,656.0],[168.81,93.0],[168.82,205.0],[168.83,156.0],[168.84,218.0]]]
["binance-futures","SOLUSDT",1740009657712,[[168.79,122.0],[168.78,192.0],[168.77,457.0],[168.76,984.0],[168.75,1785.0]],[[168.8,656.0],[168.81,110.0],[168.82,243.0],[168.83,191.0],[168.84,218.0]]]
["binance-futures","SOLUSDT",1740009657763,[[168.79,115.0],[168.78,143.0],[168.77,457.0],[168.76,984.0],[168.75,1785.0]],[[168.8,663.0],[168.81,136.0],[168.82,243.0],[168.83,191.0],[168.84,218.0]]]
["binance-futures","SOLUSDT",1740009657814,[[168.78,32.0],[168.77,258.0],[168.76,599.0],[168.75,931.0]],[[168.79,1093.0],[168.8,803.0],[168.81,135.0],[168.82,244.0],[168.83,189.0]]]
["binance-futures","SOLUSDT",1740009657865,[[168.78,32.0],[168.77,116.0],[168.76,367.0],[168.75,918.0],[168.74,1287.0]],[[168.79,862.0],[168.8,811.0],[168.81,129.0],[168.82,207.0],[168.83,410.0]]]
["binance-futures","SOLUSDT",1740009657918,[[168.78,2.0],[168.77,10.0],[168.76,396.0],[168.75,669.0],[168.74,1121.0]],[[168.79,731.0],[168.8,811.0],[168.81,129.0],[168.82,265.0],[168.83,413.0]]]
["binance-futures","SOLUSDT",1740009657969,[[168.77,5.0],[168.76,174.0],[168.75,510.0],[168.74,954.0]],[[168.78,719.0],[168.79,411.0],[168.8,812.0],[168.81,96.0],[168.82,350.0]]]
["binance-futures","SOLUSDT",1740009658020,[[168.76,53.0],[168.75,315.0],[168.74,988.0],[168.73,507.0],[168.72,977.0]],[[168.77,419.0],[168.78,472.0],[168.79,406.0],[168.8,837.0],[168.81,359.0]]]
["binance-futures","SOLUSDT",1740009658066,[[168.76,18.0],[168.75,281.0],[168.74,974.0],[168.73,506.0],[168.72,814.0]],[[168.77,441.0],[168.78,467.0],[168.79,415.0],[168.8,916.0],[168.81,397.0]]]
["binance-futures","SOLUSDT",1740009658122,[[168.76,18.0],[168.75,281.0],[168.74,992.0],[168.73,506.0],[168.72,814.0]],[[168.77,441.0],[168.78,458.0],[168.79,401.0],[168.8,916.0],[168.81,419.0]]]
["binance-futures","SOLUSDT",1740009658172,[[168.76,18.0],[168.75,281.0],[168.74,992.0],[168.73,506.0],[168.72,814.0]],[[168.77,443.0],[168.78,467.0],[168.79,401.0],[168.8,916.0],[168.81,500.0]]]
["binance-futures","SOLUSDT",1740009658225,[[168.76,18.0],[168.75,246.0],[168.74,968.0],[168.73,388.0],[168.72,820.0]],[[168.77,445.0],[168.78,467.0],[168.79,401.0],[168.8,916.0],[168.81,500.0]]]
["binance-futures","SOLUSDT",1740009658272,[[168.76,18.0],[168.75,196.0],[168.74,946.0],[168.73,388.0],[168.72,820.0]],[[168.77,445.0],[168.78,442.0],[168.79,401.0],[168.8,916.0],[168.81,500.0]]]
["binance-futures","SOLUSDT",1740009658327,[[168.76,18.0],[168.75,43.0],[168.74,946.0],[168.73,386.0],[168.72,849.0]],[[168.77,431.0],[168.78,425.0],[168.79,384.0],[168.8,916.0],[168.81,505.0]]]
["binance-futures","SOLUSDT",1740009658376,[[168.76,18.0],[168.75,178.0],[168.74,907.0],[168.73,412.0],[168.72,849.0]],[[168.77,422.0],[168.78,425.0],[168.79,395.0],[168.8,916.0],[168.81,505.0]]]
["binance-futures","SOLUSDT",1740009658424,[[168.76,18.0],[168.75,177.0],[168.74,907.0],[168.73,412.0],[168.72,849.0]],[[168.77,436.0],[168.78,425.0],[168.79,395.0],[168.8,903.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658488,[[168.76,18.0],[168.75,177.0],[168.74,907.0],[168.73,412.0],[168.72,851.0]],[[168.77,437.0],[168.78,425.0],[168.79,400.0],[168.8,922.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658542,[[168.76,18.0],[168.75,177.0],[168.74,907.0],[168.73,412.0],[168.72,890.0]],[[168.77,437.0],[168.78,425.0],[168.79,400.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658580,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,460.0],[168.72,890.0]],[[168.77,437.0],[168.78,425.0],[168.79,400.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658648,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,460.0],[168.72,890.0]],[[168.77,437.0],[168.78,425.0],[168.79,400.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658701,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,460.0],[168.72,890.0]],[[168.77,437.0],[168.78,425.0],[168.79,400.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658752,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,460.0],[168.72,890.0]],[[168.77,437.0],[168.78,425.0],[168.79,389.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658801,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,460.0],[168.72,890.0]],[[168.77,437.0],[168.78,427.0],[168.79,398.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009658906,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,413.0],[168.72,890.0]],[[168.77,437.0],[168.78,438.0],[168.79,398.0],[168.8,920.0],[168.81,542.0]]]
["binance-futures","SOLUSDT",1740009659017,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,417.0],[168.72,894.0]],[[168.77,435.0],[168.78,438.0],[168.79,398.0],[168.8,922.0],[168.81,544.0]]]
["binance-futures","SOLUSDT",1740009659069,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,417.0],[168.72,894.0]],[[168.77,435.0],[168.78,506.0],[168.79,401.0],[168.8,922.0],[168.81,544.0]]]
["binance-futures","SOLUSDT",1740009659117,[[168.76,18.0],[168.75,176.0],[168.74,860.0],[168.73,417.0],[168.72,894.0]],[[168.77,436.0],[168.78,506.0],[168.79,401.0],[168.8,922.0],[168.81,544.0]]]
["binance-futures","SOLUSDT",1740009659163,[[168.76,22.0],[168.75,41.0],[168.74,860.0],[168.73,419.0],[168.72,894.0]],[[168.77,436.0],[168.78,506.0],[168.79,401.0],[168.8,923.0],[168.81,544.0]]]
["binance-futures","SOLUSDT",1740009659227,[[168.76,22.0],[168.75,41.0],[168.74,861.0],[168.73,419.0],[168.72,894.0]],[[168.77,442.0],[168.78,506.0],[168.79,401.0],[168.8,915.0],[168.81,548.0]]]
["binance-futures","SOLUSDT",1740009659328,[[168.76,22.0],[168.75,41.0],[168.74,861.0],[168.73,419.0],[168.72,894.0]],[[168.77,442.0],[168.78,506.0],[168.79,402.0],[168.8,915.0],[168.81,548.0]]]
["binance-futures","SOLUSDT",1740009659374,[[168.76,22.0],[168.75,41.0],[168.74,861.0],[168.73,419.0],[168.72,894.0]],[[168.77,488.0],[168.78,517.0],[168.79,402.0],[168.8,915.0],[168.81,548.0]]]
["binance-futures","SOLUSDT",1740009659440,[[168.76,182.0],[168.75,163.0],[168.74,953.0],[168.73,493.0],[168.72,894.0]],[[168.77,488.0],[168.78,506.0],[168.79,383.0],[168.8,916.0],[168.81,550.0]]]
["binance-futures","SOLUSDT",1740009659481,[[168.76,214.0],[168.75,288.0],[168.74,953.0],[168.73,464.0],[168.72,965.0]],[[168.77,488.0],[168.78,506.0],[168.79,383.0],[168.8,907.0],[168.81,528.0]]]
["binance-futures","SOLUSDT",1740009659539,[[168.76,273.0],[168.75,373.0],[168.74,1170.0],[168.73,465.0],[168.72,796.0]],[[168.77,110.0],[168.78,331.0],[168.79,383.0],[168.8,851.0],[168.81,524.0]]]
["binance-futures","SOLUSDT",1740009659598,[[168.76,524.0],[168.75,363.0],[168.74,971.0],[168.73,361.0],[168.72,840.0]],[[168.77,54.0],[168.78,234.0],[168.79,383.0],[168.8,843.0],[168.81,495.0]]]
["binance-futures","SOLUSDT",1740009659649,[[168.76,529.0],[168.75,367.0],[168.74,1016.0],[168.73,364.0],[168.72,860.0]],[[168.77,34.0],[168.78,157.0],[168.79,354.0],[168.8,789.0],[168.81,495.0]]]
["binance-futures","SOLUSDT",1740009659685,[[168.76,577.0],[168.75,367.0],[168.74,1023.0],[168.73,366.0],[168.72,951.0]],[[168.77,32.0],[168.78,122.0],[168.79,354.0],[168.8,789.0],[168.81,495.0]]]
["binance-futures","SOLUSDT",1740009659752,[[168.76,703.0],[168.75,369.0],[168.74,1023.0],[168.73,367.0],[168.72,951.0]],[[168.77,32.0],[168.78,35.0],[168.79,354.0],[168.8,789.0],[168.81,494.0]]]
["binance-futures","SOLUSDT",1740009659800,[[168.76,703.0],[168.75,394.0],[168.74,1023.0],[168.73,367.0],[168.72,951.0]],[[168.77,32.0],[168.78,35.0],[168.79,354.0],[168.8,789.0],[168.81,435.0]]]
["binance-futures","SOLUSDT",1740009659826,[[168.76,703.0],[168.75,394.0],[168.74,984.0],[168.73,367.0],[168.72,951.0]],[[168.77,32.0],[168.78,35.0],[168.79,354.0],[168.8,789.0],[168.81,435.0]]]
["binance-futures","SOLUSDT",1740009659901,[[168.76,703.0],[168.75,447.0],[168.74,1031.0],[168.73,367.0],[168.72,951.0]],[[168.77,30.0],[168.78,35.0],[168.79,354.0],[168.8,789.0],[168.81,433.0]]]
["binance-futures","SOLUSDT",1740009659962,[[168.76,703.0],[168.75,447.0],[168.74,1031.0],[168.73,367.0],[168.72,951.0]],[[168.77,33.0],[168.78,35.0],[168.79,354.0],[168.8,787.0],[168.81,433.0]]]
["binance-futures","SOLUSDT",1740009660012,[[168.76,713.0],[168.75,481.0],[168.74,1031.0],[168.73,367.0],[168.72,949.0]],[[168.77,33.0],[168.78,37.0],[168.79,354.0],[168.8,787.0],[168.81,433.0]]]
["binance-futures","SOLUSDT",1740009660065,[[168.77,846.0],[168.76,558.0],[168.75,454.0],[168.74,982.0],[168.73,409.0]],[[168.78,2.0],[168.79,187.0],[168.8,787.0],[168.81,200.0],[168.82,469.0]]]
["binance-futures","SOLUSDT",1740009660116,[[168.77,846.0],[168.76,521.0],[168.75,472.0],[168.74,1002.0],[168.73,481.0]],[[168.78,3.0],[168.79,139.0],[168.8,738.0],[168.81,162.0],[168.82,366.0]]]
["binance-futures","SOLUSDT",1740009660169,[[168.78,1036.0],[168.77,642.0],[168.76,618.0],[168.75,370.0],[168.74,998.0]],[[168.79,22.0],[168.8,642.0],[168.81,122.0],[168.82,311.0],[168.83,656.0]]]
["binance-futures","SOLUSDT",1740009660221,[[168.78,1253.0],[168.77,482.0],[168.76,623.0],[168.75,431.0],[168.74,1356.0]],[[168.79,31.0],[168.8,633.0],[168.81,106.0],[168.82,311.0],[168.83,699.0]]]
["binance-futures","SOLUSDT",1740009660266,[[168.78,1254.0],[168.77,474.0],[168.76,650.0],[168.75,464.0],[168.74,1432.0]],[[168.79,33.0],[168.8,633.0],[168.81,106.0],[168.82,272.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660326,[[168.78,727.0],[168.77,684.0],[168.76,610.0],[168.75,481.0],[168.74,1368.0]],[[168.79,68.0],[168.8,635.0],[168.81,135.0],[168.82,272.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660374,[[168.78,705.0],[168.77,676.0],[168.76,563.0],[168.75,474.0],[168.74,1368.0]],[[168.79,79.0],[168.8,639.0],[168.81,135.0],[168.82,301.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660428,[[168.78,717.0],[168.77,645.0],[168.76,563.0],[168.75,528.0],[168.74,1319.0]],[[168.79,78.0],[168.8,639.0],[168.81,135.0],[168.82,301.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660478,[[168.78,493.0],[168.77,410.0],[168.76,797.0],[168.75,464.0],[168.74,1319.0]],[[168.79,146.0],[168.8,639.0],[168.81,156.0],[168.82,318.0],[168.83,696.0]]]
["binance-futures","SOLUSDT",1740009660529,[[168.78,429.0],[168.77,332.0],[168.76,806.0],[168.75,463.0],[168.74,1320.0]],[[168.79,146.0],[168.8,646.0],[168.81,156.0],[168.82,318.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660584,[[168.78,51.0],[168.77,185.0],[168.76,583.0],[168.75,457.0],[168.74,1508.0]],[[168.79,175.0],[168.8,646.0],[168.81,185.0],[168.82,416.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660636,[[168.78,14.0],[168.77,159.0],[168.76,442.0],[168.75,465.0],[168.74,1505.0]],[[168.79,195.0],[168.8,646.0],[168.81,185.0],[168.82,416.0],[168.83,698.0]]]
["binance-futures","SOLUSDT",1740009660682,[[168.78,15.0],[168.77,132.0],[168.76,442.0],[168.75,471.0],[168.74,1509.0]],[[168.79,198.0],[168.8,646.0],[168.81,197.0],[168.82,418.0],[168.83,699.0]]]
["binance-futures","SOLUSDT",1740009660740,[[168.78,15.0],[168.77,6.0],[168.76,313.0],[168.75,470.0],[168.74,1539.0]],[[168.79,200.0],[168.8,728.0],[168.81,256.0],[168.82,418.0],[168.83,674.0]]]
["binance-futures","SOLUSDT",1740009660791,[[168.76,216.0],[168.75,464.0],[168.74,1379.0]],[[168.77,396.0],[168.78,287.0],[168.79,408.0],[168.8,770.0],[168.81,290.0]]]
["binance-futures","SOLUSDT",1740009660841,[[168.76,422.0],[168.75,619.0],[168.74,1172.0],[168.73,498.0],[168.72,957.0]],[[168.77,120.0],[168.78,234.0],[168.79,294.0],[168.8,783.0],[168.81,311.0]]]
["binance-futures","SOLUSDT",1740009660893,[[168.76,280.0],[168.75,648.0],[168.74,1054.0],[168.73,537.0],[168.72,1046.0]],[[168.77,125.0],[168.78,234.0],[168.79,294.0],[168.8,783.0],[168.81,311.0]]]
["binance-futures","SOLUSDT",1740009660945,[[168.76,280.0],[168.75,619.0],[168.74,1054.0],[168.73,616.0],[168.72,996.0]],[[168.77,125.0],[168.78,234.0],[168.79,299.0],[168.8,783.0],[168.81,311.0]]]
["binance-futures","SOLUSDT",1740009660994,[[168.76,271.0],[168.75,619.0],[168.74,1054.0],[168.73,616.0],[168.72,996.0]],[[168.77,125.0],[168.78,234.0],[168.79,299.0],[168.8,783.0],[168.81,311.0]]]
["binance-futures","SOLUSDT",1740009661041,[[168.76,276.0],[168.75,397.0],[168.74,1271.0],[168.73,537.0],[168.72,1040.0]],[[168.77,126.0],[168.78,233.0],[168.79,299.0],[168.8,783.0],[168.81,329.0]]]
["binance-futures","SOLUSDT",1740009661101,[[168.76,276.0],[168.75,614.0],[168.74,1054.0],[168.73,537.0],[168.72,1040.0]],[[168.77,133.0],[168.78,194.0],[168.79,299.0],[168.8,770.0],[168.81,329.0]]]
["binance-futures","SOLUSDT",1740009661153,[[168.76,266.0],[168.75,399.0],[168.74,1271.0],[168.73,586.0],[168.72,989.0]],[[168.77,201.0],[168.78,194.0],[168.79,308.0],[168.8,770.0],[168.81,329.0]]]
["binance-futures","SOLUSDT",1740009661204,[[168.76,261.0],[168.75,399.0],[168.74,1271.0],[168.73,586.0],[168.72,989.0]],[[168.77,142.0],[168.78,202.0],[168.79,299.0],[168.8,770.0],[168.81,329.0]]]
["binance-futures","SOLUSDT",1740009661246,[[168.76,212.0],[168.75,399.0],[168.74,1271.0],[168.73,537.0],[168.72,989.0]],[[168.77,201.0],[168.78,202.0],[168.79,307.0],[168.8,770.0],[168.81,329.0]]]
["binance-futures","SOLUSDT",1740009661305,[[168.76,212.0],[168.75,399.0],[168.74,1273.0],[168.73,541.0],[168.72,993.0]],[[168.77,142.0],[168.78,202.0],[168.79,307.0],[168.8,772.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661362,[[168.76,215.0],[168.75,616.0],[168.74,1056.0],[168.73,570.0],[168.72,993.0]],[[168.77,147.0],[168.78,202.0],[168.79,307.0],[168.8,766.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661411,[[168.76,215.0],[168.75,645.0],[168.74,1056.0],[168.73,541.0],[168.72,993.0]],[[168.77,148.0],[168.78,202.0],[168.79,299.0],[168.8,766.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661453,[[168.76,215.0],[168.75,645.0],[168.74,1055.0],[168.73,541.0],[168.72,1042.0]],[[168.77,158.0],[168.78,202.0],[168.79,299.0],[168.8,766.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661515,[[168.76,216.0],[168.75,645.0],[168.74,1055.0],[168.73,541.0],[168.72,1042.0]],[[168.77,158.0],[168.78,202.0],[168.79,282.0],[168.8,741.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661567,[[168.76,216.0],[168.75,645.0],[168.74,1055.0],[168.73,541.0],[168.72,993.0]],[[168.77,158.0],[168.78,202.0],[168.79,282.0],[168.8,761.0],[168.81,330.0]]]
["binance-futures","SOLUSDT",1740009661624,[[168.76,275.0],[168.75,686.0],[168.74,1097.0],[168.73,570.0],[168.72,1024.0]],[[168.77,155.0],[168.78,202.0],[168.79,282.0],[168.8,761.0],[168.81,324.0]]]
["binance-futures","SOLUSDT",1740009661675,[[168.76,310.0],[168.75,686.0],[168.74,1097.0],[168.73,571.0],[168.72,1023.0]],[[168.77,155.0],[168.78,202.0],[168.79,282.0],[168.8,761.0],[168.81,324.0]]]
["binance-futures","SOLUSDT",1740009661721,[[168.76,438.0],[168.75,694.0],[168.74,1095.0],[168.73,571.0],[168.72,1023.0]],[[168.77,176.0],[168.78,202.0],[168.79,282.0],[168.8,724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009661781,[[168.76,648.0],[168.75,440.0],[168.74,1095.0],[168.73,600.0],[168.72,1023.0]],[[168.77,124.0],[168.78,116.0],[168.79,275.0],[168.8,724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009661832,[[168.76,695.0],[168.75,448.0],[168.74,1112.0],[168.73,591.0],[168.72,1029.0]],[[168.77,52.0],[168.78,99.0],[168.79,275.0],[168.8,695.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009661878,[[168.76,695.0],[168.75,467.0],[168.74,1112.0],[168.73,593.0],[168.72,1073.0]],[[168.77,53.0],[168.78,99.0],[168.79,275.0],[168.8,695.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009661936,[[168.76,687.0],[168.75,471.0],[168.74,1113.0],[168.73,555.0],[168.72,1073.0]],[[168.77,48.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009661993,[[168.76,736.0],[168.75,482.0],[168.74,1114.0],[168.73,563.0],[168.72,1137.0]],[[168.77,45.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662046,[[168.76,736.0],[168.75,482.0],[168.74,1116.0],[168.73,565.0],[168.72,1137.0]],[[168.77,44.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662101,[[168.76,723.0],[168.75,487.0],[168.74,1116.0],[168.73,565.0],[168.72,1137.0]],[[168.77,44.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662148,[[168.76,723.0],[168.75,479.0],[168.74,1116.0],[168.73,565.0],[168.72,1139.0]],[[168.77,46.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662196,[[168.76,722.0],[168.75,479.0],[168.74,1116.0],[168.73,563.0],[168.72,1095.0]],[[168.77,46.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662267,[[168.76,722.0],[168.75,479.0],[168.74,1099.0],[168.73,563.0],[168.72,1095.0]],[[168.77,46.0],[168.78,71.0],[168.79,275.0],[168.8,695.0],[168.81,248.0]]]
["binance-futures","SOLUSDT",1740009662319,[[168.76,376.0],[168.75,696.0],[168.74,1098.0],[168.73,543.0],[168.72,1032.0]],[[168.77,177.0],[168.78,108.0],[168.79,358.0],[168.8,724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662370,[[168.76,343.0],[168.75,725.0],[168.74,1098.0],[168.73,543.0],[168.72,1030.0]],[[168.77,179.0],[168.78,146.0],[168.79,311.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662418,[[168.76,267.0],[168.75,475.0],[168.74,1055.0],[168.73,759.0],[168.72,1082.0]],[[168.77,180.0],[168.78,146.0],[168.79,444.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662475,[[168.76,267.0],[168.75,456.0],[168.74,1310.0],[168.73,540.0],[168.72,1082.0]],[[168.77,182.0],[168.78,146.0],[168.79,444.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662529,[[168.76,262.0],[168.75,410.0],[168.74,1096.0],[168.73,757.0],[168.72,1025.0]],[[168.77,232.0],[168.78,146.0],[168.79,444.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662574,[[168.76,263.0],[168.75,410.0],[168.74,1134.0],[168.73,757.0],[168.72,1023.0]],[[168.77,232.0],[168.78,146.0],[168.79,507.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662628,[[168.76,263.0],[168.75,410.0],[168.74,1351.0],[168.73,540.0],[168.72,1023.0]],[[168.77,232.0],[168.78,146.0],[168.79,507.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662672,[[168.76,263.0],[168.75,410.0],[168.74,1313.0],[168.73,539.0],[168.72,1023.0]],[[168.77,233.0],[168.78,146.0],[168.79,507.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662784,[[168.76,254.0],[168.75,410.0],[168.74,1313.0],[168.73,539.0],[168.72,1023.0]],[[168.77,233.0],[168.78,146.0],[168.79,507.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662846,[[168.76,254.0],[168.75,403.0],[168.74,1313.0],[168.73,539.0],[168.72,1022.0]],[[168.77,241.0],[168.78,152.0],[168.79,516.0],[168.8,1724.0],[168.81,307.0]]]
["binance-futures","SOLUSDT",1740009662897,[[168.76,224.0],[168.75,409.0],[168.74,1142.0],[168.73,559.0],[168.72,892.0]],[[168.77,258.0],[168.78,161.0],[168.79,545.0],[168.8,1763.0],[168.81,351.0]]]
["binance-futures","SOLUSDT",1740009662947,[[168.76,117.0],[168.75,397.0],[168.74,899.0],[168.73,656.0],[168.72,725.0]],[[168.77,295.0],[168.78,258.0],[168.79,516.0],[168.8,1763.0],[168.81,370.0]]]
["binance-futures","SOLUSDT",1740009662999,[[168.76,114.0],[168.75,334.0],[168.74,922.0],[168.73,608.0],[168.72,725.0]],[[168.77,309.0],[168.78,258.0],[168.79,545.0],[168.8,1763.0],[168.81,370.0]]]
["binance-futures","SOLUSDT",1740009663052,[[168.76,145.0],[168.75,334.0],[168.74,920.0],[168.73,580.0],[168.72,749.0]],[[168.77,304.0],[168.78,258.0],[168.79,518.0],[168.8,1763.0],[168.81,372.0]]]
["binance-futures","SOLUSDT",1740009663099,[[168.76,180.0],[168.75,334.0],[168.74,920.0],[168.73,579.0],[168.72,910.0]],[[168.77,328.0],[168.78,247.0],[168.79,493.0],[168.8,1763.0],[168.81,372.0]]]
["binance-futures","SOLUSDT",1740009663154,[[168.76,216.0],[168.75,580.0],[168.74,939.0],[168.73,362.0],[168.72,910.0]],[[168.77,156.0],[168.78,152.0],[168.79,473.0],[168.8,1734.0],[168.81,365.0]]]
["binance-futures","SOLUSDT",1740009663209,[[168.76,268.0],[168.75,634.0],[168.74,919.0],[168.73,364.0],[168.72,972.0]],[[168.77,70.0],[168.78,115.0],[168.79,408.0],[168.8,1734.0],[168.81,294.0]]]
["binance-futures","SOLUSDT",1740009663261,[[168.77,423.0],[168.76,779.0],[168.75,428.0],[168.74,908.0],[168.73,361.0]],[[168.78,21.0],[168.79,97.0],[168.8,1659.0],[168.81,263.0],[168.82,474.0]]]
["binance-futures","SOLUSDT",1740009663312,[[168.78,520.0],[168.77,1528.0],[168.76,511.0],[168.75,430.0],[168.74,1001.0]],[[168.79,17.0],[168.8,1611.0],[168.81,133.0],[168.82,373.0],[168.83,529.0]]]
["binance-futures","SOLUSDT",1740009663362,[[168.79,187.0],[168.78,1548.0],[168.77,734.0],[168.76,562.0],[168.75,402.0]],[[168.8,1608.0],[168.81,69.0],[168.82,310.0],[168.83,515.0],[168.84,235.0]]]
["binance-futures","SOLUSDT",1740009663414,[[168.79,952.0],[168.78,721.0],[168.77,708.0],[168.76,409.0],[168.75,662.0]],[[168.8,1608.0],[168.81,104.0],[168.82,271.0],[168.83,351.0],[168.84,239.0]]]
["binance-futures","SOLUSDT",1740009663464,[[168.79,783.0],[168.78,726.0],[168.77,734.0],[168.76,664.0],[168.75,790.0]],[[168.8,1614.0],[168.81,91.0],[168.82,236.0],[168.83,315.0],[168.84,243.0]]]
["binance-futures","SOLUSDT",1740009663518,[[168.79,800.0],[168.78,745.0],[168.77,787.0],[168.76,664.0],[168.75,790.0]],[[168.8,1612.0],[168.81,87.0],[168.82,236.0],[168.83,315.0],[168.84,202.0]]]
["binance-futures","SOLUSDT",1740009663568,[[168.79,793.0],[168.78,745.0],[168.77,787.0],[168.76,664.0],[168.75,832.0]],[[168.8,1612.0],[168.81,87.0],[168.82,236.0],[168.83,315.0],[168.84,202.0]]]
["binance-futures","SOLUSDT",1740009663614,[[168.79,793.0],[168.78,745.0],[168.77,787.0],[168.76,664.0],[168.75,832.0]],[[168.8,1612.0],[168.81,60.0],[168.82,236.0],[168.83,307.0],[168.84,202.0]]]
["binance-futures","SOLUSDT",1740009663671,[[168.79,775.0],[168.78,745.0],[168.77,787.0],[168.76,664.0],[168.75,832.0]],[[168.8,1611.0],[168.81,15.0],[168.82,236.0],[168.83,307.0],[168.84,202.0]]]
["binance-futures","SOLUSDT",1740009663723,[[168.81,124.0],[168.8,1262.0],[168.79,1181.0],[168.78,838.0],[168.77,925.0]],[[168.82,53.0],[168.83,37.0],[168.84,110.0],[168.85,369.0],[168.86,1355.0]]]
["binance-futures","SOLUSDT",1740009663774,[[168.82,1097.0],[168.81,953.0],[168.8,1253.0],[168.79,1244.0],[168.78,880.0]],[[168.83,87.0],[168.84,42.0],[168.85,301.0],[168.86,902.0],[168.87,252.0]]]
["binance-futures","SOLUSDT",1740009663825,[[168.82,985.0],[168.81,730.0],[168.8,1136.0],[168.79,1180.0],[168.78,1008.0]],[[168.83,38.0],[168.84,114.0],[168.85,205.0],[168.86,807.0],[168.87,254.0]]]
["binance-futures","SOLUSDT",1740009663876,[[168.83,838.0],[168.82,773.0],[168.81,741.0],[168.8,1069.0],[168.79,1391.0]],[[168.84,94.0],[168.85,236.0],[168.86,799.0],[168.87,170.0],[168.88,278.0]]]
["binance-futures","SOLUSDT",1740009663929,[[168.83,686.0],[168.82,772.0],[168.81,833.0],[168.8,952.0],[168.79,1386.0]],[[168.84,4.0],[168.85,99.0],[168.86,762.0],[168.87,153.0],[168.88,239.0]]]
["binance-futures","SOLUSDT",1740009663979,[[168.84,827.0],[168.83,408.0],[168.82,606.0],[168.81,860.0],[168.8,926.0]],[[168.85,9.0],[168.86,738.0],[168.87,212.0],[168.88,129.0],[168.89,377.0]]]
["binance-futures","SOLUSDT",1740009664032,[[168.84,865.0],[168.83,423.0],[168.82,610.0],[168.81,818.0],[168.8,1063.0]],[[168.85,12.0],[168.86,735.0],[168.87,190.0],[168.88,134.0],[168.89,253.0]]]
["binance-futures","SOLUSDT",1740009664083,[[168.85,961.0],[168.84,450.0],[168.83,403.0],[168.82,751.0],[168.81,844.0]],[[168.86,731.0],[168.87,163.0],[168.88,71.0],[168.89,57.0],[168.9,162.0]]]
["binance-futures","SOLUSDT",1740009664134,[[168.85,945.0],[168.84,593.0],[168.83,424.0],[168.82,442.0],[168.81,1008.0]],[[168.86,730.0],[168.87,72.0],[168.88,50.0],[168.89,63.0],[168.9,150.0]]]
["binance-futures","SOLUSDT",1740009664185,[[168.85,946.0],[168.84,593.0],[168.83,385.0],[168.82,489.0],[168.81,1008.0]],[[168.86,731.0],[168.87,72.0],[168.88,41.0],[168.89,38.0],[168.9,166.0]]]
["binance-futures","SOLUSDT",1740009664224,[[168.85,947.0],[168.84,636.0],[168.83,431.0],[168.82,482.0],[168.81,1010.0]],[[168.86,730.0],[168.87,63.0],[168.88,41.0],[168.89,38.0],[168.9,137.0]]]
["binance-futures","SOLUSDT",1740009664289,[[168.85,947.0],[168.84,665.0],[168.83,431.0],[168.82,540.0],[168.81,1075.0]],[[168.86,730.0],[168.87,66.0],[168.88,41.0],[168.89,38.0],[168.9,155.0]]]
["binance-futures","SOLUSDT",1740009664341,[[168.85,955.0],[168.84,665.0],[168.83,431.0],[168.82,542.0],[168.81,1075.0]],[[168.86,730.0],[168.87,66.0],[168.88,41.0],[168.89,38.0],[168.9,153.0]]]
["binance-futures","SOLUSDT",1740009664394,[[168.85,950.0],[168.84,665.0],[168.83,431.0],[168.82,542.0],[168.81,1081.0]],[[168.86,730.0],[168.87,66.0],[168.88,41.0],[168.89,38.0],[168.9,176.0]]]
["binance-futures","SOLUSDT",1740009664439,[[168.85,955.0],[168.84,582.0],[168.83,389.0],[168.82,501.0],[168.81,1082.0]],[[168.86,730.0],[168.87,65.0],[168.88,41.0],[168.89,38.0],[168.9,176.0]]]
["binance-futures","SOLUSDT",1740009664497,[[168.85,923.0],[168.84,501.0],[168.83,361.0],[168.82,533.0],[168.81,1083.0]],[[168.86,732.0],[168.87,65.0],[168.88,87.0],[168.89,38.0],[168.9,186.0]]]
["binance-futures","SOLUSDT",1740009664541,[[168.85,923.0],[168.84,501.0],[168.83,451.0],[168.82,533.0],[168.81,1040.0]],[[168.86,732.0],[168.87,78.0],[168.88,96.0],[168.89,38.0],[168.9,177.0]]]
["binance-futures","SOLUSDT",1740009664600,[[168.85,756.0],[168.84,284.0],[168.83,664.0],[168.82,560.0],[168.81,1044.0]],[[168.86,732.0],[168.87,78.0],[168.88,96.0],[168.89,66.0],[168.9,190.0]]]
["binance-futures","SOLUSDT",1740009664652,[[168.85,692.0],[168.84,323.0],[168.83,617.0],[168.82,578.0],[168.81,1073.0]],[[168.86,732.0],[168.87,78.0],[168.88,104.0],[168.89,66.0],[168.9,190.0]]]
["binance-futures","SOLUSDT",1740009664704,[[168.85,152.0],[168.84,322.0],[168.83,407.0],[168.82,700.0],[168.81,1058.0]],[[168.86,740.0],[168.87,77.0],[168.88,129.0],[168.89,71.0],[168.9,190.0]]]
["binance-futures","SOLUSDT",1740009664755,[[168.83,107.0],[168.82,257.0],[168.81,761.0]],[[168.84,636.0],[168.85,517.0],[168.86,848.0],[168.87,114.0],[168.88,182.0]]]
["binance-futures","SOLUSDT",1740009664806,[[168.83,61.0],[168.82,205.0],[168.81,761.0],[168.8,1133.0],[168.79,1628.0]],[[168.84,556.0],[168.85,472.0],[168.86,904.0],[168.87,102.0],[168.88,213.0]]]
["binance-futures","SOLUSDT",1740009664858,[[168.82,2.0],[168.81,334.0],[168.8,989.0],[168.79,1069.0]],[[168.83,749.0],[168.84,513.0],[168.85,438.0],[168.86,855.0],[168.87,240.0]]]
["binance-futures","SOLUSDT",1740009664908,[[168.81,74.0],[168.8,640.0],[168.79,1029.0],[168.78,1153.0],[168.77,1367.0]],[[168.82,239.0],[168.83,604.0],[168.84,546.0],[168.85,442.0],[168.86,878.0]]]
["binance-futures","SOLUSDT",1740009664960,[[168.81,158.0],[168.8,520.0],[168.79,1123.0],[168.78,737.0],[168.77,1444.0]],[[168.82,231.0],[168.83,593.0],[168.84,521.0],[168.85,442.0],[168.86,876.0]]]
["binance-futures","SOLUSDT",1740009665009,[[168.81,148.0],[168.8,520.0],[168.79,1071.0],[168.78,731.0],[168.77,1443.0]],[[168.82,235.0],[168.83,593.0],[168.84,508.0],[168.85,502.0],[168.86,876.0]]]
["binance-futures","SOLUSDT",1740009665063,[[168.81,148.0],[168.8,520.0],[168.79,1071.0],[168.78,731.0],[168.77,1556.0]],[[168.82,235.0],[168.83,584.0],[168.84,508.0],[168.85,507.0],[168.86,905.0]]]
["binance-futures","SOLUSDT",1740009665115,[[168.81,149.0],[168.8,520.0],[168.79,1071.0],[168.78,731.0],[168.77,1542.0]],[[168.82,235.0],[168.83,584.0],[168.84,508.0],[168.85,507.0],[168.86,905.0]]]
["binance-futures","SOLUSDT",1740009665169,[[168.81,158.0],[168.8,520.0],[168.79,1071.0],[168.78,731.0],[168.77,1542.0]],[[168.82,251.0],[168.83,584.0],[168.84,508.0],[168.85,507.0],[168.86,923.0]]]
["binance-futures","SOLUSDT",1740009665218,[[168.81,42.0],[168.8,332.0],[168.79,854.0],[168.78,638.0],[168.77,1758.0]],[[168.82,260.0],[168.83,595.0],[168.84,508.0],[168.85,536.0],[168.86,923.0]]]
["binance-futures","SOLUSDT",1740009665267,[[168.81,13.0],[168.8,275.0],[168.79,852.0],[168.78,638.0],[168.77,1760.0]],[[168.82,261.0],[168.83,595.0],[168.84,508.0],[168.85,536.0],[168.86,923.0]]]
["binance-futures","SOLUSDT",1740009665328,[[168.81,44.0],[168.8,275.0],[168.79,852.0],[168.78,638.0],[168.77,1789.0]],[[168.82,253.0],[168.83,595.0],[168.84,508.0],[168.85,536.0],[168.86,923.0]]]
["binance-futures","SOLUSDT",1740009665381,[[168.81,44.0],[168.8,275.0],[168.79,852.0],[168.78,638.0],[168.77,1789.0]],[[168.82,253.0],[168.83,584.0],[168.84,508.0],[168.85,536.0],[168.86,923.0]]]
["binance-futures","SOLUSDT",1740009665434,[[168.81,15.0],[168.8,275.0],[168.79,852.0],[168.78,671.0],[168.77,1793.0]],[[168.82,263.0],[168.83,593.0],[168.84,508.0],[168.85,539.0],[168.86,926.0]]]
["binance-futures","SOLUSDT",1740009665485,[[168.8,43.0],[168.79,313.0],[168.78,675.0],[168.77,1189.0]],[[168.81,734.0],[168.82,356.0],[168.83,569.0],[168.84,510.0],[168.85,536.0]]]
["binance-futures","SOLUSDT",1740009665536,[[168.8,13.0],[168.79,258.0],[168.78,585.0],[168.77,915.0],[168.76,1701.0]],[[168.81,705.0],[168.82,348.0],[168.83,496.0],[168.84,540.0],[168.85,653.0]]]
["binance-futures","SOLUSDT",1740009665587,[[168.8,42.0],[168.79,172.0],[168.78,437.0],[168.77,1018.0],[168.76,1701.0]],[[168.81,707.0],[168.82,332.0],[168.83,487.0],[168.84,550.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665642,[[168.8,16.0],[168.79,137.0],[168.78,445.0],[168.77,1047.0],[168.76,1701.0]],[[168.81,700.0],[168.82,332.0],[168.83,487.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665693,[[168.8,16.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1699.0]],[[168.81,491.0],[168.82,321.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665745,[[168.8,14.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1740.0]],[[168.81,490.0],[168.82,321.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665786,[[168.8,14.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1740.0]],[[168.81,491.0],[168.82,321.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665836,[[168.8,14.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1740.0]],[[168.81,491.0],[168.82,352.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665903,[[168.8,14.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1740.0]],[[168.81,492.0],[168.82,352.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009665955,[[168.8,63.0],[168.79,78.0],[168.78,445.0],[168.77,1047.0],[168.76,1740.0]],[[168.81,487.0],[168.82,352.0],[168.83,491.0],[168.84,579.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666007,[[168.8,333.0],[168.79,78.0],[168.78,667.0],[168.77,996.0],[168.76,1523.0]],[[168.81,317.0],[168.82,329.0],[168.83,491.0],[168.84,550.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009666055,[[168.8,129.0],[168.79,117.0],[168.78,458.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,287.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009666104,[[168.8,96.0],[168.79,113.0],[168.78,466.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,287.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666138,[[168.8,96.0],[168.79,113.0],[168.78,466.0],[168.77,1189.0],[168.76,1523.0]],[[168.81,287.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666202,[[168.8,96.0],[168.79,113.0],[168.78,445.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,288.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666373,[[168.8,87.0],[168.79,113.0],[168.78,445.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,297.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666427,[[168.8,87.0],[168.79,113.0],[168.78,445.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666680,[[168.8,87.0],[168.79,237.0],[168.78,445.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666732,[[168.8,137.0],[168.79,237.0],[168.78,450.0],[168.77,1213.0],[168.76,1523.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,552.0],[168.85,664.0]]]
["binance-futures","SOLUSDT",1740009666785,[[168.8,137.0],[168.79,237.0],[168.78,450.0],[168.77,1213.0],[168.76,1524.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009666872,[[168.8,186.0],[168.79,237.0],[168.78,450.0],[168.77,1213.0],[168.76,1524.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009666944,[[168.8,199.0],[168.79,237.0],[168.78,458.0],[168.77,1213.0],[168.76,1524.0]],[[168.81,296.0],[168.82,354.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667003,[[168.8,199.0],[168.79,284.0],[168.78,458.0],[168.77,1213.0],[168.76,1564.0]],[[168.81,292.0],[168.82,354.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667035,[[168.8,223.0],[168.79,284.0],[168.78,458.0],[168.77,1213.0],[168.76,1564.0]],[[168.81,244.0],[168.82,266.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667094,[[168.8,223.0],[168.79,292.0],[168.78,458.0],[168.77,1263.0],[168.76,1614.0]],[[168.81,244.0],[168.82,266.0],[168.83,491.0],[168.84,528.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667157,[[168.8,223.0],[168.79,284.0],[168.78,458.0],[168.77,1304.0],[168.76,1573.0]],[[168.81,199.0],[168.82,266.0],[168.83,491.0],[168.84,479.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667204,[[168.8,223.0],[168.79,530.0],[168.78,459.0],[168.77,1087.0],[168.76,1569.0]],[[168.81,151.0],[168.82,266.0],[168.83,491.0],[168.84,471.0],[168.85,635.0]]]
["binance-futures","SOLUSDT",1740009667259,[[168.8,501.0],[168.79,292.0],[168.78,446.0],[168.77,1146.0],[168.76,1565.0]],[[168.81,91.0],[168.82,266.0],[168.83,491.0],[168.84,471.0],[168.85,546.0]]]
["binance-futures","SOLUSDT",1740009667311,[[168.8,501.0],[168.79,311.0],[168.78,451.0],[168.77,1171.0],[168.76,1540.0]],[[168.81,56.0],[168.82,216.0],[168.83,491.0],[168.84,471.0],[168.85,546.0]]]
["binance-futures","SOLUSDT",1740009667361,[[168.8,496.0],[168.79,311.0],[168.78,451.0],[168.77,1171.0],[168.76,1540.0]],[[168.81,10.0],[168.82,138.0],[168.83,434.0],[168.84,471.0],[168.85,546.0]]]
["binance-futures","SOLUSDT",1740009667414,[[168.8,528.0],[168.79,328.0],[168.78,473.0],[168.77,1222.0],[168.76,1629.0]],[[168.81,11.0],[168.82,101.0],[168.83,221.0],[168.84,463.0],[168.85,487.0]]]
["binance-futures","SOLUSDT",1740009667465,[[168.81,1278.0],[168.8,451.0],[168.79,461.0],[168.78,533.0],[168.77,1427.0]],[[168.82,51.0],[168.83,35.0],[168.84,244.0],[168.85,422.0],[168.86,969.0]]]
["binance-futures","SOLUSDT",1740009667517,[[168.82,945.0],[168.81,1121.0],[168.8,447.0],[168.79,496.0],[168.78,645.0]],[[168.83,4.0],[168.84,121.0],[168.85,251.0],[168.86,965.0],[168.87,316.0]]]
["binance-futures","SOLUSDT",1740009667562,[[168.82,1368.0],[168.81,745.0],[168.8,582.0],[168.79,430.0],[168.78,802.0]],[[168.83,2.0],[168.84,11.0],[168.85,237.0],[168.86,875.0],[168.87,313.0]]]
["binance-futures","SOLUSDT",1740009667620,[[168.83,914.0],[168.82,1162.0],[168.81,831.0],[168.8,620.0],[168.79,440.0]],[[168.84,5.0],[168.85,51.0],[168.86,844.0],[168.87,129.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009667671,[[168.85,496.0],[168.84,732.0],[168.83,957.0],[168.82,936.0],[168.81,1460.0]],[[168.86,736.0],[168.87,133.0],[168.88,167.0],[168.89,136.0],[168.9,176.0]]]
["binance-futures","SOLUSDT",1740009667722,[[168.85,620.0],[168.84,748.0],[168.83,985.0],[168.82,1104.0],[168.81,1320.0]],[[168.86,739.0],[168.87,81.0],[168.88,121.0],[168.89,34.0],[168.9,177.0]]]
["binance-futures","SOLUSDT",1740009667774,[[168.85,690.0],[168.84,770.0],[168.83,985.0],[168.82,1059.0],[168.81,1301.0]],[[168.86,720.0],[168.87,32.0],[168.88,102.0],[168.89,34.0],[168.9,177.0]]]
["binance-futures","SOLUSDT",1740009667825,[[168.86,1406.0],[168.85,764.0],[168.84,1074.0],[168.83,1296.0],[168.82,1130.0]],[[168.87,12.0],[168.88,29.0],[168.89,59.0],[168.9,115.0],[168.91,187.0]]]
["binance-futures","SOLUSDT",1740009667876,[[168.88,690.0],[168.87,1071.0],[168.86,819.0],[168.85,764.0],[168.84,1107.0]],[[168.89,16.0],[168.9,59.0],[168.91,68.0],[168.92,59.0],[168.93,253.0]]]
["binance-futures","SOLUSDT",1740009667926,[[168.88,1097.0],[168.87,732.0],[168.86,889.0],[168.85,751.0],[168.84,1071.0]],[[168.89,6.0],[168.9,9.0],[168.91,62.0],[168.92,174.0],[168.93,216.0]]]
["binance-futures","SOLUSDT",1740009667980,[[168.89,1088.0],[168.88,746.0],[168.87,740.0],[168.86,762.0],[168.85,731.0]],[[168.9,2.0],[168.91,24.0],[168.92,117.0],[168.93,102.0],[168.94,408.0]]]
["binance-futures","SOLUSDT",1740009668031,[[168.89,1138.0],[168.88,749.0],[168.87,852.0],[168.86,701.0],[168.85,859.0]],[[168.9,3.0],[168.91,7.0],[168.92,58.0],[168.93,119.0],[168.94,372.0]]]
["binance-futures","SOLUSDT",1740009668082,[[168.91,509.0],[168.9,761.0],[168.89,643.0],[168.88,679.0],[168.87,915.0]],[[168.92,123.0],[168.93,162.0],[168.94,125.0],[168.95,121.0],[168.96,446.0]]]
["binance-futures","SOLUSDT",1740009668132,[[168.91,312.0],[168.9,434.0],[168.89,895.0],[168.88,625.0],[168.87,923.0]],[[168.92,235.0],[168.93,127.0],[168.94,96.0],[168.95,193.0],[168.96,446.0]]]
["binance-futures","SOLUSDT",1740009668183,[[168.91,308.0],[168.9,482.0],[168.89,895.0],[168.88,625.0],[168.87,923.0]],[[168.92,220.0],[168.93,109.0],[168.94,140.0],[168.95,111.0],[168.96,446.0]]]
["binance-futures","SOLUSDT",1740009668234,[[168.91,381.0],[168.9,600.0],[168.89,636.0],[168.88,580.0],[168.87,970.0]],[[168.92,11.0],[168.93,74.0],[168.94,131.0],[168.95,111.0],[168.96,446.0]]]
["binance-futures","SOLUSDT",1740009668285,[[168.91,593.0],[168.9,336.0],[168.89,635.0],[168.88,585.0],[168.87,1096.0]],[[168.92,5.0],[168.93,109.0],[168.94,106.0],[168.95,136.0],[168.96,417.0]]]
["binance-futures","SOLUSDT",1740009668338,[[168.92,653.0],[168.91,357.0],[168.9,583.0],[168.89,570.0],[168.88,585.0]],[[168.93,9.0],[168.94,106.0],[168.95,178.0],[168.96,192.0],[168.97,254.0]]]
["binance-futures","SOLUSDT",1740009668388,[[168.92,884.0],[168.91,393.0],[168.9,366.0],[168.89,567.0],[168.88,650.0]],[[168.93,9.0],[168.94,78.0],[168.95,135.0],[168.96,151.0],[168.97,225.0]]]
["binance-futures","SOLUSDT",1740009668441,[[168.92,696.0],[168.91,625.0],[168.9,414.0],[168.89,568.0],[168.88,674.0]],[[168.93,7.0],[168.94,60.0],[168.95,134.0],[168.96,137.0],[168.97,243.0]]]
["binance-futures","SOLUSDT",1740009668485,[[168.92,884.0],[168.91,437.0],[168.9,414.0],[168.89,572.0],[168.88,675.0]],[[168.93,7.0],[168.94,26.0],[168.95,134.0],[168.96,137.0],[168.97,226.0]]]
["binance-futures","SOLUSDT",1740009668540,[[168.93,759.0],[168.92,375.0],[168.91,696.0],[168.9,425.0],[168.89,862.0]],[[168.94,55.0],[168.95,104.0],[168.96,204.0],[168.97,70.0],[168.98,184.0]]]
["binance-futures","SOLUSDT",1740009668592,[[168.93,759.0],[168.92,409.0],[168.91,700.0],[168.9,417.0],[168.89,864.0]],[[168.94,45.0],[168.95,111.0],[168.96,176.0],[168.97,39.0],[168.98,191.0]]]
["binance-futures","SOLUSDT",1740009668640,[[168.93,760.0],[168.92,409.0],[168.91,700.0],[168.9,417.0],[168.89,933.0]],[[168.94,44.0],[168.95,111.0],[168.96,83.0],[168.97,60.0],[168.98,212.0]]]
["binance-futures","SOLUSDT",1740009668697,[[168.93,760.0],[168.92,409.0],[168.91,705.0],[168.9,417.0],[168.89,933.0]],[[168.94,7.0],[168.95,100.0],[168.96,83.0],[168.97,60.0],[168.98,212.0]]]
["binance-futures","SOLUSDT",1740009668750,[[168.94,1017.0],[168.93,552.0],[168.92,647.0],[168.91,457.0],[168.9,504.0]],[[168.95,3.0],[168.96,10.0],[168.97,131.0],[168.98,142.0],[168.99,348.0]]]
["binance-futures","SOLUSDT",1740009668801,[[168.95,881.0],[168.94,570.0],[168.93,554.0],[168.92,537.0],[168.91,1097.0]],[[168.96,5.0],[168.97,102.0],[168.98,132.0],[168.99,131.0],[169.0,210.0]]]
["binance-futures","SOLUSDT",1740009668852,[[168.96,178.0],[168.95,717.0],[168.94,626.0],[168.93,619.0],[168.92,489.0]],[[168.97,28.0],[168.98,69.0],[168.99,92.0],[169.0,208.0],[169.01,456.0]]]
["binance-futures","SOLUSDT",1740009668902,[[168.96,1172.0],[168.95,526.0],[168.94,665.0],[168.93,568.0],[168.92,500.0]],[[168.97,13.0],[168.98,68.0],[168.99,202.0],[169.0,63.0],[169.01,164.0]]]
["binance-futures","SOLUSDT",1740009668954,[[168.96,1119.0],[168.95,533.0],[168.94,695.0],[168.93,569.0],[168.92,686.0]],[[168.97,8.0],[168.98,10.0],[168.99,108.0],[169.0,81.0],[169.01,201.0]]]
["binance-futures","SOLUSDT",1740009669006,[[168.97,255.0],[168.96,1154.0],[168.95,557.0],[168.94,720.0],[168.93,578.0]],[[168.98,8.0],[168.99,74.0],[169.0,81.0],[169.01,183.0],[169.02,548.0]]]
["binance-futures","SOLUSDT",1740009669057,[[168.98,245.0],[168.97,1018.0],[168.96,832.0],[168.95,595.0],[168.94,644.0]],[[168.99,28.0],[169.0,153.0],[169.01,99.0],[169.02,391.0],[169.03,542.0]]]
["binance-futures","SOLUSDT",1740009669108,[[168.99,164.0],[168.98,922.0],[168.97,706.0],[168.96,633.0],[168.95,563.0]],[[169.0,44.0],[169.01,168.0],[169.02,77.0],[169.03,194.0],[169.04,530.0]]]
["binance-futures","SOLUSDT",1740009669159,[[168.99,1212.0],[168.98,430.0],[168.97,639.0],[168.96,601.0],[168.95,561.0]],[[169.0,113.0],[169.01,10.0],[169.02,63.0],[169.03,140.0],[169.04,352.0]]]
["binance-futures","SOLUSDT",1740009669210,[[168.99,1051.0],[168.98,432.0],[168.97,680.0],[168.96,627.0],[168.95,791.0]],[[169.0,99.0],[169.01,17.0],[169.02,125.0],[169.03,108.0],[169.04,335.0]]]
["binance-futures","SOLUSDT",1740009669261,[[168.99,1048.0],[168.98,425.0],[168.97,756.0],[168.96,640.0],[168.95,883.0]],[[169.0,97.0],[169.01,50.0],[169.02,95.0],[169.03,135.0],[169.04,337.0]]]
["binance-futures","SOLUSDT",1740009669311,[[168.99,1071.0],[168.98,436.0],[168.97,756.0],[168.96,640.0],[168.95,883.0]],[[169.0,75.0],[169.01,17.0],[169.02,102.0],[169.03,135.0],[169.04,337.0]]]
["binance-futures","SOLUSDT",1740009669362,[[168.99,1066.0],[168.98,436.0],[168.97,709.0],[168.96,611.0],[168.95,883.0]],[[169.0,75.0],[169.01,91.0],[169.02,102.0],[169.03,139.0],[169.04,337.0]]]
["binance-futures","SOLUSDT",1740009669413,[[168.99,1066.0],[168.98,436.0],[168.97,668.0],[168.96,660.0],[168.95,927.0]],[[169.0,87.0],[169.01,91.0],[169.02,102.0],[169.03,139.0],[169.04,337.0]]]
["binance-futures","SOLUSDT",1740009669466,[[168.99,1068.0],[168.98,436.0],[168.97,668.0],[168.96,613.0],[168.95,928.0]],[[169.0,39.0],[169.01,91.0],[169.02,102.0],[169.03,139.0],[169.04,337.0]]]
["binance-futures","SOLUSDT",1740009669519,[[168.99,1138.0],[168.98,436.0],[168.97,670.0],[168.96,613.0],[168.95,928.0]],[[169.0,39.0],[169.01,91.0],[169.02,108.0],[169.03,135.0],[169.04,330.0]]]
["binance-futures","SOLUSDT",1740009669571,[[168.99,1282.0],[168.98,436.0],[168.97,717.0],[168.96,613.0],[168.95,1221.0]],[[169.0,18.0],[169.01,10.0],[169.02,108.0],[169.03,135.0],[169.04,348.0]]]
["binance-futures","SOLUSDT",1740009669613,[[168.99,1282.0],[168.98,440.0],[168.97,717.0],[168.96,656.0],[168.95,1221.0]],[[169.0,18.0],[169.01,10.0],[169.02,108.0],[169.03,135.0],[169.04,348.0]]]
["binance-futures","SOLUSDT",1740009669674,[[168.99,312.0],[168.98,610.0],[168.97,579.0],[168.96,530.0],[168.95,1021.0]],[[169.0,315.0],[169.01,105.0],[169.02,108.0],[169.03,156.0],[169.04,332.0]]]
["binance-futures","SOLUSDT",1740009669725,[[168.99,219.0],[168.98,355.0],[168.97,474.0],[168.96,761.0],[168.95,982.0]],[[169.0,315.0],[169.01,105.0],[169.02,142.0],[169.03,128.0],[169.04,336.0]]]
["binance-futures","SOLUSDT",1740009669776,[[168.99,158.0],[168.98,322.0],[168.97,466.0],[168.96,522.0],[168.95,1142.0]],[[169.0,362.0],[169.01,104.0],[169.02,142.0],[169.03,128.0],[169.04,365.0]]]
["binance-futures","SOLUSDT",1740009669828,[[168.99,246.0],[168.98,322.0],[168.97,466.0],[168.96,526.0],[168.95,1175.0]],[[169.0,177.0],[169.01,104.0],[169.02,142.0],[169.03,128.0],[169.04,365.0]]]
["binance-futures","SOLUSDT",1740009669878,[[168.99,206.0],[168.98,322.0],[168.97,682.0],[168.96,530.0],[168.95,959.0]],[[169.0,177.0],[169.01,104.0],[169.02,133.0],[169.03,119.0],[169.04,365.0]]]
["binance-futures","SOLUSDT",1740009669927,[[168.99,215.0],[168.98,351.0],[168.97,682.0],[168.96,530.0],[168.95,959.0]],[[169.0,179.0],[169.01,104.0],[169.02,133.0],[169.03,119.0],[169.04,332.0]]]
["binance-futures","SOLUSDT",1740009669984,[[168.99,213.0],[168.98,351.0],[168.97,723.0],[168.96,530.0],[168.95,959.0]],[[169.0,226.0],[169.01,104.0],[169.02,133.0],[169.03,119.0],[169.04,332.0]]]
["binance-futures","SOLUSDT",1740009670035,[[168.99,213.0],[168.98,351.0],[168.97,723.0],[168.96,530.0],[168.95,960.0]],[[169.0,226.0],[169.01,104.0],[169.02,133.0],[169.03,128.0],[169.04,332.0]]]
["binance-futures","SOLUSDT",1740009670093,[[168.99,160.0],[168.98,351.0],[168.97,723.0],[168.96,530.0],[168.95,959.0]],[[169.0,244.0],[169.01,115.0],[169.02,133.0],[169.03,128.0],[169.04,363.0]]]
["binance-futures","SOLUSDT",1740009670140,[[168.99,187.0],[168.98,351.0],[168.97,723.0],[168.96,530.0],[168.95,959.0]],[[169.0,244.0],[169.01,115.0],[169.02,133.0],[169.03,128.0],[169.04,363.0]]]
["binance-futures","SOLUSDT",1740009670257,[[168.99,75.0],[168.98,310.0],[168.97,507.0],[168.96,730.0],[168.95,959.0]],[[169.0,244.0],[169.01,115.0],[169.02,133.0],[169.03,122.0],[169.04,365.0]]]
["binance-futures","SOLUSDT",1740009670307,[[168.99,76.0],[168.98,310.0],[168.97,506.0],[168.96,730.0],[168.95,958.0]],[[169.0,244.0],[169.01,140.0],[169.02,108.0],[169.03,122.0],[169.04,365.0]]]
["binance-futures","SOLUSDT",1740009670360,[[168.99,76.0],[168.98,310.0],[168.97,506.0],[168.96,730.0],[168.95,958.0]],[[169.0,244.0],[169.01,140.0],[169.02,108.0],[169.03,122.0],[169.04,377.0]]]
["binance-futures","SOLUSDT",1740009670462,[[168.98,14.0],[168.97,285.0],[168.96,386.0],[168.95,1010.0]],[[168.99,1155.0],[169.0,325.0],[169.01,140.0],[169.02,109.0],[169.03,266.0]]]
["binance-futures","SOLUSDT",1740009670511,[[168.97,275.0],[168.96,286.0],[168.95,703.0],[168.94,846.0],[168.93,752.0]],[[168.98,638.0],[168.99,609.0],[169.0,355.0],[169.01,106.0],[169.02,155.0]]]
["binance-futures","SOLUSDT",1740009670565,[[168.97,200.0],[168.96,243.0],[168.95,496.0],[168.94,602.0],[168.93,825.0]],[[168.98,658.0],[168.99,535.0],[169.0,341.0],[169.01,141.0],[169.02,372.0]]]
["binance-futures","SOLUSDT",1740009670616,[[168.97,145.0],[168.96,181.0],[168.95,543.0],[168.94,580.0],[168.93,853.0]],[[168.98,546.0],[168.99,535.0],[169.0,341.0],[169.01,177.0],[169.02,372.0]]]
["binance-futures","SOLUSDT",1740009670666,[[168.97,199.0],[168.96,227.0],[168.95,789.0],[168.94,609.0],[168.93,637.0]],[[168.98,301.0],[168.99,524.0],[169.0,452.0],[169.01,148.0],[169.02,380.0]]]
["binance-futures","SOLUSDT",1740009670714,[[168.97,204.0],[168.96,276.0],[168.95,789.0],[168.94,569.0],[168.93,695.0]],[[168.98,253.0],[168.99,419.0],[169.0,442.0],[169.01,148.0],[169.02,380.0]]]
["binance-futures","SOLUSDT",1740009670772,[[168.97,208.0],[168.96,276.0],[168.95,789.0],[168.94,598.0],[168.93,695.0]],[[168.98,253.0],[168.99,419.0],[169.0,442.0],[169.01,148.0],[169.02,372.0]]]
["binance-futures","SOLUSDT",1740009670821,[[168.97,208.0],[168.96,309.0],[168.95,822.0],[168.94,631.0],[168.93,695.0]],[[168.98,253.0],[168.99,419.0],[169.0,434.0],[169.01,148.0],[169.02,372.0]]]
["binance-futures","SOLUSDT",1740009670871,[[168.97,543.0],[168.96,341.0],[168.95,605.0],[168.94,666.0],[168.93,709.0]],[[168.98,22.0],[168.99,60.0],[169.0,262.0],[169.01,148.0],[169.02,343.0]]]
["binance-futures","SOLUSDT",1740009670929,[[168.97,549.0],[168.96,465.0],[168.95,576.0],[168.94,651.0],[168.93,711.0]],[[168.98,20.0],[168.99,61.0],[169.0,262.0],[169.01,148.0],[169.02,343.0]]]
["binance-futures","SOLUSDT",1740009670975,[[168.97,549.0],[168.96,512.0],[168.95,535.0],[168.94,651.0],[168.93,711.0]],[[168.98,20.0],[168.99,61.0],[169.0,262.0],[169.01,148.0],[169.02,343.0]]]
["binance-futures","SOLUSDT",1740009671033,[[168.97,583.0],[168.96,385.0],[168.95,535.0],[168.94,716.0],[168.93,716.0]],[[168.98,20.0],[168.99,61.0],[169.0,262.0],[169.01,148.0],[169.02,343.0]]]
["binance-futures","SOLUSDT",1740009671084,[[168.97,624.0],[168.96,385.0],[168.95,543.0],[168.94,716.0],[168.93,716.0]],[[168.98,20.0],[168.99,61.0],[169.0,262.0],[169.01,149.0],[169.02,343.0]]]
["binance-futures","SOLUSDT",1740009671131,[[168.98,862.0],[168.97,432.0],[168.96,601.0],[168.95,534.0],[168.94,743.0]],[[168.99,59.0],[169.0,151.0],[169.01,260.0],[169.02,167.0],[169.03,535.0]]]
["binance-futures","SOLUSDT",1740009671183,[[168.98,848.0],[168.97,664.0],[168.96,392.0],[168.95,561.0],[168.94,775.0]],[[168.99,58.0],[169.0,151.0],[169.01,223.0],[169.02,167.0],[169.03,533.0]]]
["binance-futures","SOLUSDT",1740009671241,[[168.98,726.0],[168.97,609.0],[168.96,392.0],[168.95,563.0],[168.94,773.0]],[[168.99,138.0],[169.0,151.0],[169.01,223.0],[169.02,167.0],[169.03,533.0]]]
["binance-futures","SOLUSDT",1740009671289,[[168.98,75.0],[168.97,338.0],[168.96,571.0],[168.95,530.0],[168.94,681.0]],[[168.99,332.0],[169.0,152.0],[169.01,234.0],[169.02,176.0],[169.03,533.0]]]
["binance-futures","SOLUSDT",1740009671343,[[168.98,74.0],[168.97,205.0],[168.96,200.0],[168.95,715.0],[168.94,651.0]],[[168.99,365.0],[169.0,152.0],[169.01,234.0],[169.02,176.0],[169.03,588.0]]]
["binance-futures","SOLUSDT",1740009671396,[[168.97,3.0],[168.96,200.0],[168.95,460.0],[168.94,571.0]],[[168.98,992.0],[168.99,449.0],[169.0,152.0],[169.01,234.0],[169.02,203.0]]]
["binance-futures","SOLUSDT",1740009671446,[[168.97,9.0],[168.96,101.0],[168.95,456.0],[168.94,571.0],[168.93,818.0]],[[168.98,935.0],[168.99,448.0],[169.0,152.0],[169.01,152.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671497,[[168.97,10.0],[168.96,100.0],[168.95,502.0],[168.94,570.0],[168.93,860.0]],[[168.98,857.0],[168.99,446.0],[169.0,263.0],[169.01,152.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671537,[[168.97,10.0],[168.96,119.0],[168.95,502.0],[168.94,572.0],[168.93,860.0]],[[168.98,858.0],[168.99,460.0],[169.0,263.0],[169.01,152.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671595,[[168.97,10.0],[168.96,119.0],[168.95,502.0],[168.94,572.0],[168.93,860.0]],[[168.98,858.0],[168.99,465.0],[169.0,263.0],[169.01,152.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671759,[[168.97,207.0],[168.96,154.0],[168.95,502.0],[168.94,572.0],[168.93,891.0]],[[168.98,600.0],[168.99,455.0],[169.0,263.0],[169.01,152.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671810,[[168.97,225.0],[168.96,185.0],[168.95,562.0],[168.94,661.0],[168.93,917.0]],[[168.98,278.0],[168.99,447.0],[169.0,263.0],[169.01,112.0],[169.02,205.0]]]
["binance-futures","SOLUSDT",1740009671861,[[168.97,517.0],[168.96,185.0],[168.95,587.0],[168.94,716.0],[168.93,675.0]],[[168.98,62.0],[168.99,140.0],[169.0,263.0],[169.01,112.0],[169.02,167.0]]]
["binance-futures","SOLUSDT",1740009671912,[[168.97,522.0],[168.96,256.0],[168.95,588.0],[168.94,702.0],[168.93,679.0]],[[168.98,61.0],[168.99,85.0],[169.0,263.0],[169.01,111.0],[169.02,171.0]]]
["binance-futures","SOLUSDT",1740009671965,[[168.97,522.0],[168.96,380.0],[168.95,588.0],[168.94,735.0],[168.93,679.0]],[[168.98,61.0],[168.99,48.0],[169.0,263.0],[169.01,111.0],[169.02,171.0]]]
["binance-futures","SOLUSDT",1740009672007,[[168.97,551.0],[168.96,380.0],[168.95,590.0],[168.94,741.0],[168.93,686.0]],[[168.98,61.0],[168.99,48.0],[169.0,217.0],[169.01,78.0],[169.02,173.0]]]
["binance-futures","SOLUSDT",1740009672070,[[168.97,551.0],[168.96,339.0],[168.95,607.0],[168.94,733.0],[168.93,686.0]],[[168.98,60.0],[168.99,49.0],[169.0,217.0],[169.01,78.0],[169.02,173.0]]]
["binance-futures","SOLUSDT",1740009672125,[[168.97,551.0],[168.96,339.0],[168.95,607.0],[168.94,733.0],[168.93,686.0]],[[168.98,62.0],[168.99,49.0],[169.0,217.0],[169.01,78.0],[169.02,173.0]]]
["binance-futures","SOLUSDT",1740009672162,[[168.97,718.0],[168.96,339.0],[168.95,607.0],[168.94,733.0],[168.93,687.0]],[[168.98,21.0],[168.99,49.0],[169.0,217.0],[169.01,80.0],[169.02,173.0]]]
["binance-futures","SOLUSDT",1740009672229,[[168.97,599.0],[168.96,339.0],[168.95,609.0],[168.94,735.0],[168.93,687.0]],[[168.98,21.0],[168.99,49.0],[169.0,106.0],[169.01,80.0],[169.02,194.0]]]
["binance-futures","SOLUSDT",1740009672285,[[168.97,600.0],[168.96,339.0],[168.95,609.0],[168.94,703.0],[168.93,687.0]],[[168.98,20.0],[168.99,51.0],[169.0,152.0],[169.01,80.0],[169.02,305.0]]]
["binance-futures","SOLUSDT",1740009672338,[[168.97,153.0],[168.96,184.0],[168.95,798.0],[168.94,674.0],[168.93,628.0]],[[168.98,205.0],[168.99,157.0],[169.0,187.0],[169.01,113.0],[169.02,310.0]]]
["binance-futures","SOLUSDT",1740009672384,[[168.97,242.0],[168.96,226.0],[168.95,769.0],[168.94,632.0],[168.93,681.0]],[[168.98,29.0],[168.99,156.0],[169.0,187.0],[169.01,100.0],[169.02,194.0]]]
["binance-futures","SOLUSDT",1740009672441,[[168.97,242.0],[168.96,234.0],[168.95,807.0],[168.94,696.0],[168.93,679.0]],[[168.98,30.0],[168.99,121.0],[169.0,187.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672494,[[168.97,281.0],[168.96,234.0],[168.95,807.0],[168.94,696.0],[168.93,650.0]],[[168.98,21.0],[168.99,121.0],[169.0,187.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672550,[[168.97,497.0],[168.96,226.0],[168.95,583.0],[168.94,696.0],[168.93,650.0]],[[168.98,23.0],[168.99,121.0],[169.0,187.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672623,[[168.97,255.0],[168.96,570.0],[168.95,583.0],[168.94,690.0],[168.93,648.0]],[[168.98,103.0],[168.99,98.0],[169.0,187.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672677,[[168.97,260.0],[168.96,570.0],[168.95,607.0],[168.94,714.0],[168.93,648.0]],[[168.98,22.0],[168.99,48.0],[169.0,152.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672728,[[168.97,538.0],[168.96,395.0],[168.95,615.0],[168.94,752.0],[168.93,650.0]],[[168.98,21.0],[168.99,48.0],[169.0,106.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672760,[[168.97,548.0],[168.96,397.0],[168.95,615.0],[168.94,752.0],[168.93,650.0]],[[168.98,21.0],[168.99,48.0],[169.0,106.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672924,[[168.97,514.0],[168.96,389.0],[168.95,607.0],[168.94,781.0],[168.93,650.0]],[[168.98,21.0],[168.99,48.0],[169.0,155.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009672974,[[168.97,438.0],[168.96,356.0],[168.95,583.0],[168.94,755.0],[168.93,650.0]],[[168.98,21.0],[168.99,48.0],[169.0,155.0],[169.01,191.0],[169.02,202.0]]]
["binance-futures","SOLUSDT",1740009673032,[[168.97,211.0],[168.96,232.0],[168.95,769.0],[168.94,599.0],[168.93,597.0]],[[168.98,201.0],[168.99,156.0],[169.0,190.0],[169.01,202.0],[169.02,202.0]]]
["binance-futures","SOLUSDT",1740009673068,[[168.97,199.0],[168.96,232.0],[168.95,769.0],[168.94,599.0],[168.93,628.0]],[[168.98,32.0],[168.99,156.0],[169.0,190.0],[169.01,191.0],[169.02,202.0]]]
["binance-futures","SOLUSDT",1740009673133,[[168.97,234.0],[168.96,230.0],[168.95,752.0],[168.94,597.0],[168.93,595.0]],[[168.98,29.0],[168.99,156.0],[169.0,190.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673200,[[168.97,231.0],[168.96,230.0],[168.95,752.0],[168.94,597.0],[168.93,595.0]],[[168.98,32.0],[168.99,156.0],[169.0,191.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673254,[[168.97,231.0],[168.96,446.0],[168.95,606.0],[168.94,568.0],[168.93,595.0]],[[168.98,32.0],[168.99,156.0],[169.0,191.0],[169.01,191.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673311,[[168.97,227.0],[168.96,475.0],[168.95,577.0],[168.94,568.0],[168.93,595.0]],[[168.98,119.0],[168.99,156.0],[169.0,311.0],[169.01,80.0],[169.02,233.0]]]
["binance-futures","SOLUSDT",1740009673361,[[168.97,108.0],[168.96,188.0],[168.95,822.0],[168.94,568.0],[168.93,595.0]],[[168.98,127.0],[168.99,172.0],[169.0,310.0],[169.01,89.0],[169.02,233.0]]]
["binance-futures","SOLUSDT",1740009673407,[[168.97,502.0],[168.96,264.0],[168.95,608.0],[168.94,713.0],[168.93,594.0]],[[168.98,31.0],[168.99,133.0],[169.0,301.0],[169.01,89.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673465,[[168.97,502.0],[168.96,264.0],[168.95,607.0],[168.94,713.0],[168.93,596.0]],[[168.98,29.0],[168.99,87.0],[169.0,266.0],[169.01,89.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673516,[[168.97,526.0],[168.96,288.0],[168.95,639.0],[168.94,713.0],[168.93,640.0]],[[168.98,29.0],[168.99,48.0],[169.0,266.0],[169.01,89.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673560,[[168.97,555.0],[168.96,288.0],[168.95,657.0],[168.94,688.0],[168.93,640.0]],[[168.98,31.0],[168.99,48.0],[169.0,266.0],[169.01,89.0],[169.02,193.0]]]
["binance-futures","SOLUSDT",1740009673620,[[168.99,812.0],[168.98,998.0],[168.97,510.0],[168.96,419.0],[168.95,903.0]],[[169.0,103.0],[169.01,196.0],[169.02,195.0],[169.03,110.0],[169.04,330.0]]]
["binance-futures","SOLUSDT",1740009673671,[[168.99,1061.0],[168.98,655.0],[168.97,586.0],[168.96,419.0],[168.95,680.0]],[[169.0,105.0],[169.01,185.0],[169.02,128.0],[169.03,110.0],[169.04,326.0]]]
["binance-futures","SOLUSDT",1740009673723,[[168.99,1013.0],[168.98,702.0],[168.97,462.0],[168.96,449.0],[168.95,798.0]],[[169.0,103.0],[169.01,171.0],[169.02,131.0],[169.03,110.0],[169.04,326.0]]]
["binance-futures","SOLUSDT",1740009673774,[[168.99,743.0],[168.98,856.0],[168.97,443.0],[168.96,470.0],[168.95,798.0]],[[169.0,102.0],[169.01,175.0],[169.02,131.0],[169.03,110.0],[169.04,326.0]]]
["binance-futures","SOLUSDT",1740009673826,[[168.99,583.0],[168.98,856.0],[168.97,443.0],[168.96,509.0],[168.95,798.0]],[[169.0,137.0],[169.01,175.0],[169.02,131.0],[169.03,110.0],[169.04,328.0]]]
["binance-futures","SOLUSDT",1740009673876,[[168.99,310.0],[168.98,283.0],[168.97,617.0],[168.96,363.0],[168.95,921.0]],[[169.0,231.0],[169.01,175.0],[169.02,131.0],[169.03,182.0],[169.04,339.0]]]
["binance-futures","SOLUSDT",1740009673930,[[168.99,286.0],[168.98,279.0],[168.97,607.0],[168.96,363.0],[168.95,856.0]],[[169.0,225.0],[169.01,183.0],[169.02,143.0],[169.03,271.0],[169.04,359.0]]]
["binance-futures","SOLUSDT",1740009673982,[[168.99,295.0],[168.98,279.0],[168.97,607.0],[168.96,363.0],[168.95,856.0]],[[169.0,225.0],[169.01,183.0],[169.02,154.0],[169.03,280.0],[169.04,359.0]]]
["binance-futures","SOLUSDT",1740009674031,[[168.99,295.0],[168.98,279.0],[168.97,607.0],[168.96,363.0],[168.95,861.0]],[[169.0,227.0],[169.01,183.0],[169.02,154.0],[169.03,280.0],[169.04,359.0]]]
["binance-futures","SOLUSDT",1740009674082,[[168.99,295.0],[168.98,279.0],[168.97,638.0],[168.96,394.0],[168.95,856.0]],[[169.0,220.0],[169.01,183.0],[169.02,154.0],[169.03,263.0],[169.04,359.0]]]
["binance-futures","SOLUSDT",1740009674127,[[168.99,312.0],[168.98,495.0],[168.97,408.0],[168.96,400.0],[168.95,858.0]],[[169.0,215.0],[169.01,183.0],[169.02,155.0],[169.03,324.0],[169.04,362.0]]]
["binance-futures","SOLUSDT",1740009674191,[[168.99,369.0],[168.98,557.0],[168.97,408.0],[168.96,395.0],[168.95,799.0]],[[169.0,116.0],[169.01,183.0],[169.02,155.0],[169.03,324.0],[169.04,333.0]]]
["binance-futures","SOLUSDT",1740009674242,[[168.99,594.0],[168.98,373.0],[168.97,440.0],[168.96,395.0],[168.95,799.0]],[[169.0,99.0],[169.01,179.0],[169.02,155.0],[169.03,324.0],[169.04,244.0]]]
["binance-futures","SOLUSDT",1740009674297,[[168.97,307.0],[168.96,369.0],[168.95,677.0]],[[168.98,11.0],[168.99,199.0],[169.0,620.0],[169.01,181.0],[169.02,155.0]]]
["binance-futures","SOLUSDT",1740009674348,[[168.97,227.0],[168.96,428.0],[168.95,613.0],[168.94,564.0],[168.93,851.0]],[[168.98,169.0],[168.99,192.0],[169.0,383.0],[169.01,185.0],[169.02,217.0]]]
["binance-futures","SOLUSDT",1740009674393,[[168.97,494.0],[168.96,535.0],[168.95,723.0],[168.94,545.0],[168.93,703.0]],[[168.98,37.0],[168.99,116.0],[169.0,226.0],[169.01,185.0],[169.02,210.0]]]
["binance-futures","SOLUSDT",1740009674453,[[168.98,490.0],[168.97,669.0],[168.96,535.0],[168.95,701.0],[168.94,637.0]],[[168.99,30.0],[169.0,99.0],[169.01,162.0],[169.02,218.0],[169.03,301.0]]]
["binance-futures","SOLUSDT",1740009674507,[[168.98,1155.0],[168.97,824.0],[168.96,494.0],[168.95,745.0],[168.94,722.0]],[[168.99,36.0],[169.0,99.0],[169.01,196.0],[169.02,125.0],[169.03,212.0]]]
["binance-futures","SOLUSDT",1740009674558,[[168.98,1136.0],[168.97,799.0],[168.96,521.0],[168.95,701.0],[168.94,789.0]],[[168.99,2.0],[169.0,99.0],[169.01,182.0],[169.02,129.0],[169.03,214.0]]]
["binance-futures","SOLUSDT",1740009674609,[[168.98,899.0],[168.97,818.0],[168.96,521.0],[168.95,649.0],[168.94,845.0]],[[168.99,1.0],[169.0,99.0],[169.01,182.0],[169.02,129.0],[169.03,214.0]]]
["binance-futures","SOLUSDT",1740009674660,[[168.99,191.0],[168.98,515.0],[168.97,665.0],[168.96,519.0],[168.95,774.0]],[[169.0,213.0],[169.01,217.0],[169.02,129.0],[169.03,159.0],[169.04,247.0]]]
["binance-futures","SOLUSDT",1740009674708,[[168.99,198.0],[168.98,515.0],[168.97,666.0],[168.96,523.0],[168.95,931.0]],[[169.0,213.0],[169.01,240.0],[169.02,121.0],[169.03,159.0],[169.04,288.0]]]
["binance-futures","SOLUSDT",1740009674763,[[168.99,220.0],[168.98,515.0],[168.97,666.0],[168.96,523.0],[168.95,967.0]],[[169.0,196.0],[169.01,240.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009674813,[[168.99,220.0],[168.98,515.0],[168.97,882.0],[168.96,531.0],[168.95,967.0]],[[169.0,196.0],[169.01,238.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009674869,[[168.99,220.0],[168.98,731.0],[168.97,666.0],[168.96,531.0],[168.95,967.0]],[[169.0,179.0],[169.01,238.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009674922,[[168.99,220.0],[168.98,731.0],[168.97,666.0],[168.96,531.0],[168.95,967.0]],[[169.0,179.0],[169.01,203.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009674967,[[168.99,221.0],[168.98,731.0],[168.97,666.0],[168.96,574.0],[168.95,967.0]],[[169.0,179.0],[169.01,203.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675027,[[168.99,221.0],[168.98,731.0],[168.97,666.0],[168.96,574.0],[168.95,972.0]],[[169.0,179.0],[169.01,203.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675149,[[168.99,199.0],[168.98,515.0],[168.97,882.0],[168.96,574.0],[168.95,972.0]],[[169.0,179.0],[169.01,197.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675206,[[168.99,199.0],[168.98,515.0],[168.97,882.0],[168.96,574.0],[168.95,972.0]],[[169.0,179.0],[169.01,197.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675258,[[168.99,199.0],[168.98,515.0],[168.97,882.0],[168.96,574.0],[168.95,972.0]],[[169.0,179.0],[169.01,182.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675368,[[168.99,199.0],[168.98,544.0],[168.97,882.0],[168.96,603.0],[168.95,972.0]],[[169.0,179.0],[169.01,182.0],[169.02,121.0],[169.03,159.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675418,[[168.99,204.0],[168.98,544.0],[168.97,881.0],[168.96,607.0],[168.95,972.0]],[[169.0,179.0],[169.01,182.0],[169.02,122.0],[169.03,161.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675466,[[168.99,204.0],[168.98,544.0],[168.97,910.0],[168.96,607.0],[168.95,943.0]],[[169.0,179.0],[169.01,182.0],[169.02,121.0],[169.03,161.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675535,[[168.99,232.0],[168.98,760.0],[168.97,694.0],[168.96,578.0],[168.95,943.0]],[[169.0,179.0],[169.01,182.0],[169.02,121.0],[169.03,161.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675575,[[168.99,204.0],[168.98,544.0],[168.97,910.0],[168.96,607.0],[168.95,943.0]],[[169.0,179.0],[169.01,182.0],[169.02,121.0],[169.03,161.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675635,[[168.99,204.0],[168.98,544.0],[168.97,910.0],[168.96,607.0],[168.95,943.0]],[[169.0,180.0],[169.01,182.0],[169.02,121.0],[169.03,161.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675696,[[168.99,357.0],[168.98,593.0],[168.97,951.0],[168.96,578.0],[168.95,943.0]],[[169.0,98.0],[169.01,182.0],[169.02,121.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675740,[[168.99,234.0],[168.98,830.0],[168.97,707.0],[168.96,578.0],[168.95,943.0]],[[169.0,97.0],[169.01,182.0],[169.02,109.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675826,[[168.99,233.0],[168.98,830.0],[168.97,707.0],[168.96,578.0],[168.95,943.0]],[[169.0,97.0],[169.01,182.0],[169.02,109.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675930,[[168.99,233.0],[168.98,789.0],[168.97,666.0],[168.96,578.0],[168.95,943.0]],[[169.0,98.0],[169.01,182.0],[169.02,109.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009675990,[[168.99,205.0],[168.98,789.0],[168.97,666.0],[168.96,607.0],[168.95,943.0]],[[169.0,98.0],[169.01,182.0],[169.02,109.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009676148,[[168.99,204.0],[168.98,789.0],[168.97,666.0],[168.96,607.0],[168.95,943.0]],[[169.0,103.0],[169.01,182.0],[169.02,109.0],[169.03,102.0],[169.04,276.0]]]
["binance-futures","SOLUSDT",1740009676297,[[168.99,205.0],[168.98,789.0],[168.97,666.0],[168.96,607.0],[168.95,943.0]],[[169.0,104.0],[169.01,182.0],[169.02,109.0],[169.03,103.0],[169.04,274.0]]]
["binance-futures","SOLUSDT",1740009676443,[[168.99,308.0],[168.98,849.0],[168.97,666.0],[168.96,578.0],[168.95,943.0]],[[169.0,104.0],[169.01,132.0],[169.02,74.0],[169.03,103.0],[169.04,274.0]]]
["binance-futures","SOLUSDT",1740009676495,[[168.99,532.0],[168.98,604.0],[168.97,696.0],[168.96,577.0],[168.95,943.0]],[[169.0,105.0],[169.01,21.0],[169.02,74.0],[169.03,103.0],[169.04,274.0]]]
["binance-futures","SOLUSDT",1740009676548,[[169.02,882.0],[169.01,543.0],[169.0,787.0],[168.99,811.0],[168.98,819.0]],[[169.03,10.0],[169.04,177.0],[169.05,200.0],[169.06,157.0],[169.07,331.0]]]
["binance-futures","SOLUSDT",1740009676599,[[169.02,925.0],[169.01,522.0],[169.0,803.0],[168.99,813.0],[168.98,935.0]],[[169.03,11.0],[169.04,145.0],[169.05,165.0],[169.06,73.0],[169.07,277.0]]]
["binance-futures","SOLUSDT",1740009676650,[[169.02,932.0],[169.01,530.0],[169.0,832.0],[168.99,861.0],[168.98,935.0]],[[169.03,11.0],[169.04,25.0],[169.05,165.0],[169.06,178.0],[169.07,288.0]]]
["binance-futures","SOLUSDT",1740009676698,[[169.02,717.0],[169.01,725.0],[169.0,832.0],[168.99,861.0],[168.98,935.0]],[[169.03,11.0],[169.04,25.0],[169.05,165.0],[169.06,178.0],[169.07,288.0]]]
["binance-futures","SOLUSDT",1740009676751,[[169.02,717.0],[169.01,725.0],[169.0,832.0],[168.99,861.0],[168.98,1053.0]],[[169.03,11.0],[169.04,25.0],[169.05,165.0],[169.06,178.0],[169.07,288.0]]]
["binance-futures","SOLUSDT",1740009676801,[[169.02,851.0],[169.01,733.0],[169.0,832.0],[168.99,861.0],[168.98,1053.0]],[[169.03,11.0],[169.04,25.0],[169.05,165.0],[169.06,178.0],[169.07,288.0]]]
["binance-futures","SOLUSDT",1740009676833,[[169.02,851.0],[169.01,725.0],[169.0,832.0],[168.99,861.0],[168.98,1053.0]],[[169.03,11.0],[169.04,25.0],[169.05,72.0],[169.06,178.0],[169.07,288.0]]]
["binance-futures","SOLUSDT",1740009676907,[[169.02,757.0],[169.01,725.0],[169.0,803.0],[168.99,853.0],[168.98,1053.0]],[[169.03,11.0],[169.04,13.0],[169.05,86.0],[169.06,182.0],[169.07,284.0]]]
["binance-futures","SOLUSDT",1740009676953,[[169.02,757.0],[169.01,725.0],[169.0,805.0],[168.99,853.0],[168.98,1053.0]],[[169.03,11.0],[169.04,13.0],[169.05,86.0],[169.06,182.0],[169.07,284.0]]]
["binance-futures","SOLUSDT",1740009677004,[[169.02,756.0],[169.01,725.0],[169.0,805.0],[168.99,853.0],[168.98,1058.0]],[[169.03,11.0],[169.04,11.0],[169.05,86.0],[169.06,182.0],[169.07,284.0]]]
["binance-futures","SOLUSDT",1740009677076,[[169.05,272.0],[169.04,196.0],[169.03,1058.0],[169.02,714.0],[169.01,957.0]],[[169.06,195.0],[169.07,173.0],[169.08,347.0],[169.09,263.0],[169.1,185.0]]]
["binance-futures","SOLUSDT",1740009677127,[[169.05,251.0],[169.04,719.0],[169.03,850.0],[169.02,714.0],[169.01,964.0]],[[169.06,116.0],[169.07,107.0],[169.08,248.0],[169.09,188.0],[169.1,190.0]]]
["binance-futures","SOLUSDT",1740009677176,[[169.05,252.0],[169.04,721.0],[169.03,857.0],[169.02,789.0],[169.01,1040.0]],[[169.06,108.0],[169.07,136.0],[169.08,234.0],[169.09,188.0],[169.1,208.0]]]
["binance-futures","SOLUSDT",1740009677228,[[169.05,276.0],[169.04,505.0],[169.03,1074.0],[169.02,758.0],[169.01,1040.0]],[[169.06,22.0],[169.07,96.0],[169.08,234.0],[169.09,149.0],[169.1,208.0]]]
["binance-futures","SOLUSDT",1740009677279,[[169.05,275.0],[169.04,713.0],[169.03,850.0],[169.02,758.0],[169.01,1158.0]],[[169.06,22.0],[169.07,12.0],[169.08,234.0],[169.09,149.0],[169.1,208.0]]]
["binance-futures","SOLUSDT",1740009677331,[[169.05,520.0],[169.04,497.0],[169.03,850.0],[169.02,855.0],[169.01,1158.0]],[[169.06,21.0],[169.07,12.0],[169.08,199.0],[169.09,45.0],[169.1,188.0]]]
["binance-futures","SOLUSDT",1740009677384,[[169.06,991.0],[169.05,646.0],[169.04,459.0],[169.03,843.0],[169.02,1161.0]],[[169.07,9.0],[169.08,133.0],[169.09,44.0],[169.1,127.0],[169.11,341.0]]]
["binance-futures","SOLUSDT",1740009677435,[[169.08,366.0],[169.07,381.0],[169.06,777.0],[169.05,523.0],[169.04,585.0]],[[169.09,173.0],[169.1,254.0],[169.11,186.0],[169.12,97.0],[169.13,325.0]]]
["binance-futures","SOLUSDT",1740009677486,[[169.08,281.0],[169.07,271.0],[169.06,759.0],[169.05,534.0],[169.04,571.0]],[[169.09,190.0],[169.1,228.0],[169.11,193.0],[169.12,82.0],[169.13,240.0]]]
["binance-futures","SOLUSDT",1740009677541,[[169.08,300.0],[169.07,495.0],[169.06,542.0],[169.05,580.0],[169.04,593.0]],[[169.09,49.0],[169.1,228.0],[169.11,107.0],[169.12,72.0],[169.13,240.0]]]
["binance-futures","SOLUSDT",1740009677592,[[169.08,545.0],[169.07,240.0],[169.06,585.0],[169.05,550.0],[169.04,604.0]],[[169.09,12.0],[169.1,220.0],[169.11,107.0],[169.12,72.0],[169.13,264.0]]]
["binance-futures","SOLUSDT",1740009677644,[[169.08,546.0],[169.07,240.0],[169.06,585.0],[169.05,550.0],[169.04,560.0]],[[169.09,13.0],[169.1,220.0],[169.11,107.0],[169.12,72.0],[169.13,264.0]]]
["binance-futures","SOLUSDT",1740009677695,[[169.08,62.0],[169.07,154.0],[169.06,471.0],[169.05,555.0],[169.04,482.0]],[[169.09,241.0],[169.1,220.0],[169.11,136.0],[169.12,143.0],[169.13,263.0]]]
["binance-futures","SOLUSDT",1740009677745,[[169.08,44.0],[169.07,155.0],[169.06,313.0],[169.05,359.0],[169.04,624.0]],[[169.09,298.0],[169.1,228.0],[169.11,167.0],[169.12,143.0],[169.13,249.0]]]
["binance-futures","SOLUSDT",1740009677797,[[169.07,88.0],[169.06,145.0],[169.05,292.0],[169.04,401.0]],[[169.08,878.0],[169.09,328.0],[169.1,268.0],[169.11,154.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009677826,[[169.07,43.0],[169.06,130.0],[169.05,272.0],[169.04,393.0],[169.03,1210.0]],[[169.08,870.0],[169.09,367.0],[169.1,270.0],[169.11,175.0],[169.12,327.0]]]
["binance-futures","SOLUSDT",1740009677899,[[169.07,2.0],[169.06,130.0],[169.05,271.0],[169.04,393.0],[169.03,1202.0]],[[169.08,871.0],[169.09,420.0],[169.1,270.0],[169.11,175.0],[169.12,344.0]]]
["binance-futures","SOLUSDT",1740009677938,[[169.07,2.0],[169.06,130.0],[169.05,204.0],[169.04,393.0],[169.03,1202.0]],[[169.08,900.0],[169.09,420.0],[169.1,270.0],[169.11,189.0],[169.12,382.0]]]
["binance-futures","SOLUSDT",1740009678003,[[169.07,2.0],[169.06,116.0],[169.05,203.0],[169.04,393.0],[169.03,1200.0]],[[169.08,879.0],[169.09,420.0],[169.1,270.0],[169.11,219.0],[169.12,421.0]]]
["binance-futures","SOLUSDT",1740009678053,[[169.07,2.0],[169.06,116.0],[169.05,203.0],[169.04,393.0],[169.03,1200.0]],[[169.08,879.0],[169.09,419.0],[169.1,270.0],[169.11,181.0],[169.12,383.0]]]
["binance-futures","SOLUSDT",1740009678105,[[169.07,36.0],[169.06,116.0],[169.05,203.0],[169.04,413.0],[169.03,1201.0]],[[169.08,931.0],[169.09,419.0],[169.1,270.0],[169.11,181.0],[169.12,383.0]]]
["binance-futures","SOLUSDT",1740009678154,[[169.07,36.0],[169.06,116.0],[169.05,203.0],[169.04,457.0],[169.03,1201.0]],[[169.08,931.0],[169.09,419.0],[169.1,270.0],[169.11,181.0],[169.12,383.0]]]
["binance-futures","SOLUSDT",1740009678212,[[169.07,37.0],[169.06,116.0],[169.05,203.0],[169.04,457.0],[169.03,1201.0]],[[169.08,933.0],[169.09,419.0],[169.1,270.0],[169.11,180.0],[169.12,384.0]]]
["binance-futures","SOLUSDT",1740009678256,[[169.07,37.0],[169.06,116.0],[169.05,203.0],[169.04,457.0],[169.03,1201.0]],[[169.08,930.0],[169.09,419.0],[169.1,270.0],[169.11,180.0],[169.12,384.0]]]
["binance-futures","SOLUSDT",1740009678318,[[169.07,37.0],[169.06,116.0],[169.05,203.0],[169.04,457.0],[169.03,1201.0]],[[169.08,918.0],[169.09,419.0],[169.1,270.0],[169.11,180.0],[169.12,384.0]]]
["binance-futures","SOLUSDT",1740009678355,[[169.07,37.0],[169.06,116.0],[169.05,232.0],[169.04,461.0],[169.03,1205.0]],[[169.08,907.0],[169.09,421.0],[169.1,270.0],[169.11,261.0],[169.12,386.0]]]
["binance-futures","SOLUSDT",1740009678425,[[169.07,37.0],[169.06,116.0],[169.05,203.0],[169.04,461.0],[169.03,1205.0]],[[169.08,919.0],[169.09,422.0],[169.1,282.0],[169.11,261.0],[169.12,388.0]]]
["binance-futures","SOLUSDT",1740009678473,[[169.07,37.0],[169.06,116.0],[169.05,203.0],[169.04,463.0],[169.03,1205.0]],[[169.08,902.0],[169.09,422.0],[169.1,297.0],[169.11,262.0],[169.12,388.0]]]
["binance-futures","SOLUSDT",1740009678528,[[169.07,15.0],[169.06,116.0],[169.05,203.0],[169.04,436.0],[169.03,1205.0]],[[169.08,922.0],[169.09,531.0],[169.1,186.0],[169.11,263.0],[169.12,388.0]]]
["binance-futures","SOLUSDT",1740009678573,[[169.06,3.0],[169.05,174.0],[169.04,228.0],[169.03,626.0]],[[169.07,882.0],[169.08,602.0],[169.09,544.0],[169.1,211.0],[169.11,219.0]]]
["binance-futures","SOLUSDT",1740009678629,[[169.06,3.0],[169.05,111.0],[169.04,196.0],[169.03,609.0],[169.02,1226.0]],[[169.07,822.0],[169.08,611.0],[169.09,544.0],[169.1,246.0],[169.11,259.0]]]
["binance-futures","SOLUSDT",1740009678679,[[169.06,3.0],[169.05,111.0],[169.04,196.0],[169.03,609.0],[169.02,1226.0]],[[169.07,823.0],[169.08,611.0],[169.09,549.0],[169.1,246.0],[169.11,259.0]]]
["binance-futures","SOLUSDT",1740009678736,[[169.05,233.0],[169.04,167.0],[169.03,508.0],[169.02,895.0]],[[169.06,504.0],[169.07,612.0],[169.08,595.0],[169.09,485.0],[169.1,208.0]]]
["binance-futures","SOLUSDT",1740009678785,[[169.05,235.0],[169.04,167.0],[169.03,519.0],[169.02,932.0],[168.99,1006.0]],[[169.06,505.0],[169.07,612.0],[169.08,596.0],[169.09,374.0],[169.1,208.0]]]
["binance-futures","SOLUSDT",1740009678837,[[169.05,235.0],[169.04,167.0],[169.03,535.0],[169.02,932.0],[168.99,1004.0]],[[169.06,500.0],[169.07,519.0],[169.08,551.0],[169.09,374.0],[169.1,237.0]]]
["binance-futures","SOLUSDT",1740009678877,[[169.05,235.0],[169.04,167.0],[169.03,518.0],[169.02,932.0],[169.0,1336.0]],[[169.06,500.0],[169.07,519.0],[169.08,551.0],[169.09,374.0],[169.1,237.0]]]
["binance-futures","SOLUSDT",1740009678944,[[169.05,59.0],[169.04,167.0],[169.03,518.0],[169.02,892.0],[169.01,1571.0]],[[169.06,512.0],[169.07,511.0],[169.08,551.0],[169.09,408.0],[169.1,237.0]]]
["binance-futures","SOLUSDT",1740009678995,[[169.05,50.0],[169.04,167.0],[169.03,512.0],[169.02,869.0],[169.01,1496.0]],[[169.06,514.0],[169.07,553.0],[169.08,662.0],[169.09,408.0],[169.1,212.0]]]
["binance-futures","SOLUSDT",1740009679046,[[169.05,15.0],[169.04,167.0],[169.03,512.0],[169.02,855.0],[169.01,1438.0]],[[169.06,514.0],[169.07,553.0],[169.08,663.0],[169.09,408.0],[169.1,213.0]]]
["binance-futures","SOLUSDT",1740009679099,[[169.05,50.0],[169.04,161.0],[169.03,512.0],[169.02,860.0],[169.01,1433.0]],[[169.06,578.0],[169.07,553.0],[169.08,663.0],[169.09,408.0],[169.1,252.0]]]
["binance-futures","SOLUSDT",1740009679149,[[169.05,50.0],[169.04,161.0],[169.03,512.0],[169.02,860.0],[169.01,1433.0]],[[169.06,578.0],[169.07,553.0],[169.08,663.0],[169.09,408.0],[169.1,252.0]]]
["binance-futures","SOLUSDT",1740009679202,[[169.05,55.0],[169.04,161.0],[169.03,514.0],[169.02,864.0],[169.01,1436.0]],[[169.06,578.0],[169.07,538.0],[169.08,663.0],[169.09,411.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679250,[[169.05,55.0],[169.04,161.0],[169.03,514.0],[169.02,905.0],[169.01,1436.0]],[[169.06,566.0],[169.07,538.0],[169.08,663.0],[169.09,377.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679302,[[169.05,56.0],[169.04,161.0],[169.03,514.0],[169.02,905.0],[169.01,1435.0]],[[169.06,579.0],[169.07,538.0],[169.08,653.0],[169.09,377.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679353,[[169.05,56.0],[169.04,161.0],[169.03,514.0],[169.02,864.0],[169.01,1435.0]],[[169.06,579.0],[169.07,538.0],[169.08,653.0],[169.09,411.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679408,[[169.05,58.0],[169.04,161.0],[169.03,514.0],[169.02,905.0],[169.01,1435.0]],[[169.06,579.0],[169.07,553.0],[169.08,653.0],[169.09,412.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679464,[[169.05,58.0],[169.04,160.0],[169.03,514.0],[169.02,905.0],[169.01,1435.0]],[[169.06,584.0],[169.07,553.0],[169.08,653.0],[169.09,412.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679510,[[169.05,137.0],[169.04,201.0],[169.03,584.0],[169.02,927.0],[169.01,1437.0]],[[169.06,582.0],[169.07,474.0],[169.08,664.0],[169.09,366.0],[169.1,253.0]]]
["binance-futures","SOLUSDT",1740009679568,[[169.05,134.0],[169.04,160.0],[169.03,543.0],[169.02,894.0],[169.01,1437.0]],[[169.06,582.0],[169.07,568.0],[169.08,664.0],[169.09,366.0],[169.1,239.0]]]
["binance-futures","SOLUSDT",1740009679617,[[169.05,25.0],[169.04,160.0],[169.03,543.0],[169.02,894.0],[169.01,1436.0]],[[169.06,523.0],[169.07,553.0],[169.08,664.0],[169.09,366.0],[169.1,269.0]]]
["binance-futures","SOLUSDT",1740009679671,[[169.05,25.0],[169.04,160.0],[169.03,543.0],[169.02,736.0],[169.01,1435.0]],[[169.06,518.0],[169.07,582.0],[169.08,664.0],[169.09,366.0],[169.1,240.0]]]
["binance-futures","SOLUSDT",1740009679721,[[169.05,25.0],[169.04,160.0],[169.03,477.0],[169.02,736.0],[169.01,1435.0]],[[169.06,518.0],[169.07,582.0],[169.08,664.0],[169.09,366.0],[169.1,240.0]]]
["binance-futures","SOLUSDT",1740009679771,[[169.05,25.0],[169.04,160.0],[169.03,475.0],[169.02,736.0],[169.01,1435.0]],[[169.06,518.0],[169.07,567.0],[169.08,664.0],[169.09,366.0],[169.1,240.0]]]
["binance-futures","SOLUSDT",1740009679826,[[169.04,93.0],[169.03,263.0],[169.02,734.0],[169.01,1034.0]],[[169.05,742.0],[169.06,346.0],[169.07,566.0],[169.08,614.0],[169.09,333.0]]]
["binance-futures","SOLUSDT",1740009679879,[[169.04,93.0],[169.03,243.0],[169.02,747.0],[169.01,1038.0],[169.0,1537.0]],[[169.05,721.0],[169.06,338.0],[169.07,569.0],[169.08,504.0],[169.09,388.0]]]
["binance-futures","SOLUSDT",1740009679928,[[169.04,166.0],[169.03,238.0],[169.02,747.0],[169.01,1078.0],[169.0,1537.0]],[[169.05,405.0],[169.06,300.0],[169.07,537.0],[169.08,504.0],[169.09,417.0]]]
["binance-futures","SOLUSDT",1740009679983,[[169.04,176.0],[169.03,277.0],[169.02,786.0],[169.01,1110.0],[169.0,1538.0]],[[169.05,395.0],[169.06,300.0],[169.07,653.0],[169.08,504.0],[169.09,417.0]]]
["binance-futures","SOLUSDT",1740009680032,[[169.04,176.0],[169.03,277.0],[169.02,786.0],[169.01,1110.0],[169.0,1543.0]],[[169.05,395.0],[169.06,289.0],[169.07,653.0],[169.08,504.0],[169.09,417.0]]]
["binance-futures","SOLUSDT",1740009680090,[[169.04,597.0],[169.03,306.0],[169.02,805.0],[169.01,1154.0],[169.0,1286.0]],[[169.05,12.0],[169.06,23.0],[169.07,576.0],[169.08,504.0],[169.09,409.0]]]
["binance-futures","SOLUSDT",1740009680141,[[169.04,597.0],[169.03,330.0],[169.02,806.0],[169.01,1109.0],[169.0,1330.0]],[[169.05,70.0],[169.06,25.0],[169.07,465.0],[169.08,613.0],[169.09,409.0]]]
["binance-futures","SOLUSDT",1740009680195,[[169.05,257.0],[169.04,739.0],[169.03,335.0],[169.02,806.0],[169.01,1082.0]],[[169.06,21.0],[169.07,465.0],[169.08,613.0],[169.09,354.0],[169.13,248.0]]]
["binance-futures","SOLUSDT",1740009680247,[[169.05,624.0],[169.04,443.0],[169.03,344.0],[169.02,865.0],[169.01,1087.0]],[[169.06,20.0],[169.07,463.0],[169.08,584.0],[169.09,360.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680297,[[169.05,90.0],[169.04,349.0],[169.03,313.0],[169.02,1012.0],[169.01,1016.0]],[[169.06,218.0],[169.07,475.0],[169.08,613.0],[169.09,360.0],[169.1,271.0]]]
["binance-futures","SOLUSDT",1740009680348,[[169.05,83.0],[169.04,282.0],[169.03,314.0],[169.02,917.0],[169.01,1057.0]],[[169.06,270.0],[169.07,475.0],[169.08,614.0],[169.09,360.0],[169.1,271.0]]]
["binance-futures","SOLUSDT",1740009680394,[[169.05,83.0],[169.04,282.0],[169.03,314.0],[169.02,701.0],[169.01,1273.0]],[[169.06,270.0],[169.07,475.0],[169.08,614.0],[169.09,360.0],[169.1,271.0]]]
["binance-futures","SOLUSDT",1740009680445,[[169.05,44.0],[169.04,126.0],[169.03,312.0],[169.02,695.0],[169.01,1294.0]],[[169.06,267.0],[169.07,615.0],[169.08,503.0],[169.09,360.0],[169.1,256.0]]]
["binance-futures","SOLUSDT",1740009680503,[[169.05,162.0],[169.04,165.0],[169.03,551.0],[169.02,766.0],[169.01,1078.0]],[[169.06,251.0],[169.07,574.0],[169.08,503.0],[169.09,360.0],[169.1,284.0]]]
["binance-futures","SOLUSDT",1740009680551,[[169.05,213.0],[169.04,386.0],[169.03,609.0],[169.02,835.0],[169.01,1079.0]],[[169.06,114.0],[169.07,574.0],[169.08,503.0],[169.09,360.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680608,[[169.05,99.0],[169.04,291.0],[169.03,609.0],[169.02,835.0],[169.01,1009.0]],[[169.06,174.0],[169.07,574.0],[169.08,503.0],[169.09,360.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680658,[[169.05,446.0],[169.04,291.0],[169.03,401.0],[169.02,804.0],[169.01,1012.0]],[[169.06,24.0],[169.07,309.0],[169.08,474.0],[169.09,360.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680709,[[169.05,447.0],[169.04,268.0],[169.03,420.0],[169.02,835.0],[169.01,1013.0]],[[169.06,24.0],[169.07,5.0],[169.08,351.0],[169.09,352.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680763,[[169.05,458.0],[169.04,268.0],[169.03,461.0],[169.02,835.0],[169.01,1015.0]],[[169.06,23.0],[169.07,26.0],[169.08,234.0],[169.09,463.0],[169.1,270.0]]]
["binance-futures","SOLUSDT",1740009680815,[[169.05,534.0],[169.04,318.0],[169.03,494.0],[169.02,867.0],[169.01,1023.0]],[[169.06,23.0],[169.07,5.0],[169.08,107.0],[169.09,376.0],[169.1,262.0]]]
["binance-futures","SOLUSDT",1740009680870,[[169.07,1306.0],[169.06,836.0],[169.05,639.0],[169.04,355.0],[169.03,591.0]],[[169.08,5.0],[169.09,163.0],[169.1,95.0],[169.11,240.0],[169.12,228.0]]]
["binance-futures","SOLUSDT",1740009680921,[[169.07,1367.0],[169.06,943.0],[169.05,397.0],[169.04,385.0],[169.03,694.0]],[[169.08,6.0],[169.09,16.0],[169.1,95.0],[169.11,138.0],[169.12,196.0]]]
["binance-futures","SOLUSDT",1740009680972,[[169.07,1264.0],[169.06,710.0],[169.05,366.0],[169.04,420.0],[169.03,659.0]],[[169.08,7.0],[169.09,16.0],[169.1,110.0],[169.11,150.0],[169.12,205.0]]]
["binance-futures","SOLUSDT",1740009681025,[[169.07,537.0],[169.06,674.0],[169.05,373.0],[169.04,372.0],[169.03,582.0]],[[169.08,157.0],[169.09,113.0],[169.1,110.0],[169.11,167.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009681074,[[169.07,376.0],[169.06,360.0],[169.05,589.0],[169.04,360.0],[169.03,585.0]],[[169.08,222.0],[169.09,113.0],[169.1,250.0],[169.11,188.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009681129,[[169.07,324.0],[169.06,381.0],[169.05,542.0],[169.04,360.0],[169.03,612.0]],[[169.08,284.0],[169.09,131.0],[169.1,250.0],[169.11,196.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681175,[[169.07,324.0],[169.06,381.0],[169.05,542.0],[169.04,360.0],[169.03,612.0]],[[169.08,285.0],[169.09,131.0],[169.1,250.0],[169.11,227.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681233,[[169.07,267.0],[169.06,352.0],[169.05,326.0],[169.04,576.0],[169.03,640.0]],[[169.08,331.0],[169.09,131.0],[169.1,260.0],[169.11,227.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681283,[[169.07,267.0],[169.06,325.0],[169.05,342.0],[169.04,578.0],[169.03,624.0]],[[169.08,333.0],[169.09,131.0],[169.1,260.0],[169.11,227.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681325,[[169.07,256.0],[169.06,325.0],[169.05,342.0],[169.04,578.0],[169.03,624.0]],[[169.08,333.0],[169.09,131.0],[169.1,260.0],[169.11,227.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681391,[[169.07,291.0],[169.06,391.0],[169.05,379.0],[169.04,622.0],[169.03,599.0]],[[169.08,271.0],[169.09,131.0],[169.1,261.0],[169.11,186.0],[169.12,421.0]]]
["binance-futures","SOLUSDT",1740009681441,[[169.07,293.0],[169.06,391.0],[169.05,400.0],[169.04,622.0],[169.03,615.0]],[[169.08,109.0],[169.09,131.0],[169.1,261.0],[169.11,193.0],[169.12,419.0]]]
["binance-futures","SOLUSDT",1740009681493,[[169.07,293.0],[169.06,607.0],[169.05,400.0],[169.04,406.0],[169.03,616.0]],[[169.08,8.0],[169.09,131.0],[169.1,261.0],[169.11,192.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681531,[[169.07,452.0],[169.06,615.0],[169.05,373.0],[169.04,437.0],[169.03,616.0]],[[169.08,7.0],[169.09,46.0],[169.1,261.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681596,[[169.07,668.0],[169.06,391.0],[169.05,402.0],[169.04,437.0],[169.03,587.0]],[[169.08,15.0],[169.09,15.0],[169.1,226.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681642,[[169.07,668.0],[169.06,350.0],[169.05,402.0],[169.04,437.0],[169.03,587.0]],[[169.08,15.0],[169.09,15.0],[169.1,226.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681700,[[169.07,668.0],[169.06,350.0],[169.05,402.0],[169.04,441.0],[169.03,587.0]],[[169.08,16.0],[169.09,15.0],[169.1,226.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681745,[[169.07,329.0],[169.06,566.0],[169.05,435.0],[169.04,441.0],[169.03,587.0]],[[169.08,16.0],[169.09,15.0],[169.1,226.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681803,[[169.07,329.0],[169.06,566.0],[169.05,435.0],[169.04,441.0],[169.03,587.0]],[[169.08,16.0],[169.09,36.0],[169.1,226.0],[169.11,183.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009681857,[[169.09,71.0],[169.08,218.0],[169.07,353.0],[169.06,607.0],[169.05,517.0]],[[169.1,247.0],[169.11,263.0],[169.12,155.0],[169.13,190.0],[169.14,581.0]]]
["binance-futures","SOLUSDT",1740009681908,[[169.09,65.0],[169.08,180.0],[169.07,244.0],[169.06,607.0],[169.05,597.0]],[[169.1,258.0],[169.11,227.0],[169.12,125.0],[169.13,216.0],[169.14,587.0]]]
["binance-futures","SOLUSDT",1740009681961,[[169.09,6.0],[169.08,152.0],[169.07,244.0],[169.06,413.0],[169.05,821.0]],[[169.1,268.0],[169.11,256.0],[169.12,140.0],[169.13,246.0],[169.14,588.0]]]
["binance-futures","SOLUSDT",1740009682011,[[169.09,6.0],[169.08,91.0],[169.07,215.0],[169.06,407.0],[169.05,821.0]],[[169.1,268.0],[169.11,256.0],[169.12,200.0],[169.13,217.0],[169.14,587.0]]]
["binance-futures","SOLUSDT",1740009682058,[[169.09,6.0],[169.08,81.0],[169.07,182.0],[169.06,407.0],[169.05,792.0]],[[169.1,270.0],[169.11,266.0],[169.12,288.0],[169.13,218.0],[169.14,587.0]]]
["binance-futures","SOLUSDT",1740009682117,[[169.09,6.0],[169.08,52.0],[169.07,182.0],[169.06,415.0],[169.05,784.0]],[[169.1,337.0],[169.11,284.0],[169.12,288.0],[169.13,218.0],[169.14,589.0]]]
["binance-futures","SOLUSDT",1740009682148,[[169.09,6.0],[169.08,87.0],[169.07,167.0],[169.06,415.0],[169.05,784.0]],[[169.1,337.0],[169.11,284.0],[169.12,288.0],[169.13,218.0],[169.14,589.0]]]
["binance-futures","SOLUSDT",1740009682223,[[169.08,80.0],[169.07,167.0],[169.06,386.0],[169.05,422.0]],[[169.09,674.0],[169.1,323.0],[169.11,284.0],[169.12,259.0],[169.13,269.0]]]
["binance-futures","SOLUSDT",1740009682274,[[169.08,80.0],[169.07,162.0],[169.06,323.0],[169.05,430.0],[169.04,1190.0]],[[169.09,627.0],[169.1,323.0],[169.11,285.0],[169.12,288.0],[169.13,239.0]]]
["binance-futures","SOLUSDT",1740009682328,[[169.08,80.0],[169.07,162.0],[169.06,323.0],[169.05,430.0],[169.04,1190.0]],[[169.09,628.0],[169.1,323.0],[169.11,285.0],[169.12,288.0],[169.13,241.0]]]
["binance-futures","SOLUSDT",1740009682430,[[169.08,168.0],[169.07,162.0],[169.06,352.0],[169.05,466.0],[169.04,1190.0]],[[169.09,623.0],[169.1,318.0],[169.11,285.0],[169.12,273.0],[169.13,241.0]]]
["binance-futures","SOLUSDT",1740009682489,[[169.08,168.0],[169.07,198.0],[169.06,476.0],[169.05,466.0],[169.04,1191.0]],[[169.09,623.0],[169.1,318.0],[169.11,285.0],[169.12,273.0],[169.13,241.0]]]
["binance-futures","SOLUSDT",1740009682537,[[169.08,204.0],[169.07,148.0],[169.06,447.0],[169.05,466.0],[169.04,1191.0]],[[169.09,594.0],[169.1,310.0],[169.11,285.0],[169.12,273.0],[169.13,241.0]]]
["binance-futures","SOLUSDT",1740009682593,[[169.08,204.0],[169.07,148.0],[169.06,447.0],[169.05,466.0],[169.04,1191.0]],[[169.09,595.0],[169.1,310.0],[169.11,285.0],[169.12,273.0],[169.13,241.0]]]
["binance-futures","SOLUSDT",1740009682641,[[169.08,127.0],[169.07,148.0],[169.06,323.0],[169.05,466.0],[169.04,1191.0]],[[169.09,569.0],[169.1,322.0],[169.11,285.0],[169.12,280.0],[169.13,229.0]]]
["binance-futures","SOLUSDT",1740009682694,[[169.07,62.0],[169.06,142.0],[169.05,377.0],[169.04,531.0]],[[169.08,1041.0],[169.09,410.0],[169.1,357.0],[169.11,293.0],[169.12,270.0]]]
["binance-futures","SOLUSDT",1740009682740,[[169.07,38.0],[169.06,128.0],[169.05,309.0],[169.04,569.0],[169.03,805.0]],[[169.08,959.0],[169.09,410.0],[169.1,346.0],[169.11,182.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009682797,[[169.07,49.0],[169.06,116.0],[169.05,309.0],[169.04,569.0],[169.03,805.0]],[[169.08,961.0],[169.09,410.0],[169.1,472.0],[169.11,211.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009682845,[[169.07,58.0],[169.06,116.0],[169.05,309.0],[169.04,568.0],[169.03,867.0]],[[169.08,950.0],[169.09,410.0],[169.1,472.0],[169.11,211.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009682903,[[169.07,51.0],[169.06,116.0],[169.05,309.0],[169.04,570.0],[169.03,867.0]],[[169.08,945.0],[169.09,400.0],[169.1,438.0],[169.11,174.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009682956,[[169.07,51.0],[169.06,116.0],[169.05,309.0],[169.04,570.0],[169.03,867.0]],[[169.08,950.0],[169.09,400.0],[169.1,409.0],[169.11,174.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009683063,[[169.07,51.0],[169.06,116.0],[169.05,309.0],[169.04,570.0],[169.03,867.0]],[[169.08,945.0],[169.09,400.0],[169.1,409.0],[169.11,209.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009683117,[[169.07,51.0],[169.06,116.0],[169.05,309.0],[169.04,570.0],[169.03,867.0]],[[169.08,1034.0],[169.09,400.0],[169.1,409.0],[169.11,209.0],[169.12,296.0]]]
["binance-futures","SOLUSDT",1740009683171,[[169.06,2.0],[169.05,202.0],[169.04,569.0],[169.03,704.0]],[[169.07,691.0],[169.08,744.0],[169.09,416.0],[169.1,443.0],[169.11,213.0]]]
["binance-futures","SOLUSDT",1740009683222,[[169.06,36.0],[169.05,190.0],[169.04,482.0],[169.03,530.0],[169.02,1590.0]],[[169.07,843.0],[169.08,539.0],[169.09,417.0],[169.1,299.0],[169.11,224.0]]]
["binance-futures","SOLUSDT",1740009683274,[[169.06,36.0],[169.05,185.0],[169.04,436.0],[169.03,529.0],[169.02,1525.0]],[[169.07,841.0],[169.08,539.0],[169.09,562.0],[169.1,334.0],[169.11,229.0]]]
["binance-futures","SOLUSDT",1740009683325,[[169.06,130.0],[169.05,185.0],[169.04,465.0],[169.03,513.0],[169.02,1525.0]],[[169.07,830.0],[169.08,538.0],[169.09,562.0],[169.1,363.0],[169.11,229.0]]]
["binance-futures","SOLUSDT",1740009683377,[[169.06,133.0],[169.05,185.0],[169.04,465.0],[169.03,729.0],[169.02,1309.0]],[[169.07,549.0],[169.08,528.0],[169.09,517.0],[169.1,296.0],[169.11,214.0]]]
["binance-futures","SOLUSDT",1740009683425,[[169.06,142.0],[169.05,185.0],[169.04,465.0],[169.03,731.0],[169.02,1309.0]],[[169.07,550.0],[169.08,528.0],[169.09,517.0],[169.1,360.0],[169.11,214.0]]]
["binance-futures","SOLUSDT",1740009683466,[[169.06,142.0],[169.05,185.0],[169.04,465.0],[169.03,731.0],[169.02,1309.0]],[[169.07,550.0],[169.08,528.0],[169.09,517.0],[169.1,360.0],[169.11,215.0]]]
["binance-futures","SOLUSDT",1740009683527,[[169.06,143.0],[169.05,185.0],[169.04,465.0],[169.03,731.0],[169.02,1309.0]],[[169.07,462.0],[169.08,528.0],[169.09,517.0],[169.1,360.0],[169.11,215.0]]]
["binance-futures","SOLUSDT",1740009683587,[[169.06,41.0],[169.05,185.0],[169.04,465.0],[169.03,550.0],[169.02,1525.0]],[[169.07,478.0],[169.08,528.0],[169.09,517.0],[169.1,360.0],[169.11,215.0]]]
["binance-futures","SOLUSDT",1740009683627,[[169.06,44.0],[169.05,185.0],[169.04,463.0],[169.03,550.0],[169.02,1525.0]],[[169.07,394.0],[169.08,528.0],[169.09,517.0],[169.1,296.0],[169.11,215.0]]]
["binance-futures","SOLUSDT",1740009683686,[[169.06,142.0],[169.05,185.0],[169.04,463.0],[169.03,599.0],[169.02,1561.0]],[[169.07,383.0],[169.08,528.0],[169.09,517.0],[169.1,298.0],[169.11,217.0]]]
["binance-futures","SOLUSDT",1740009683745,[[169.06,11.0],[169.05,165.0],[169.04,403.0],[169.03,467.0],[169.02,1427.0]],[[169.07,383.0],[169.08,639.0],[169.09,406.0],[169.1,300.0],[169.11,218.0]]]
["binance-futures","SOLUSDT",1740009683795,[[169.04,93.0],[169.03,356.0],[169.02,583.0]],[[169.05,742.0],[169.06,324.0],[169.07,260.0],[169.08,608.0],[169.09,365.0]]]
["binance-futures","SOLUSDT",1740009683846,[[169.04,92.0],[169.03,203.0],[169.02,618.0],[169.01,913.0],[169.0,1170.0]],[[169.05,687.0],[169.06,283.0],[169.07,230.0],[169.08,673.0],[169.09,418.0]]]
["binance-futures","SOLUSDT",1740009683897,[[169.04,92.0],[169.03,199.0],[169.02,618.0],[169.01,913.0],[169.0,1170.0]],[[169.05,687.0],[169.06,397.0],[169.07,230.0],[169.08,685.0],[169.09,418.0]]]
["binance-futures","SOLUSDT",1740009683946,[[169.04,92.0],[169.03,199.0],[169.02,618.0],[169.01,913.0],[169.0,1170.0]],[[169.05,697.0],[169.06,397.0],[169.07,254.0],[169.08,685.0],[169.09,422.0]]]
["binance-futures","SOLUSDT",1740009684001,[[169.04,92.0],[169.03,199.0],[169.02,618.0],[169.01,913.0],[169.0,1170.0]],[[169.05,697.0],[169.06,397.0],[169.07,282.0],[169.08,713.0],[169.09,394.0]]]
["binance-futures","SOLUSDT",1740009684050,[[169.04,95.0],[169.03,199.0],[169.02,618.0],[169.01,913.0],[169.0,1170.0]],[[169.05,709.0],[169.06,385.0],[169.07,269.0],[169.08,686.0],[169.09,394.0]]]
["binance-futures","SOLUSDT",1740009684101,[[169.04,95.0],[169.03,204.0],[169.02,500.0],[169.01,795.0],[169.0,1170.0]],[[169.05,811.0],[169.06,385.0],[169.07,254.0],[169.08,685.0],[169.09,394.0]]]
["binance-futures","SOLUSDT",1740009684156,[[169.04,95.0],[169.03,134.0],[169.02,471.0],[169.01,795.0],[169.0,1170.0]],[[169.05,811.0],[169.06,385.0],[169.07,254.0],[169.08,685.0],[169.09,394.0]]]
["binance-futures","SOLUSDT",1740009684205,[[169.04,95.0],[169.03,71.0],[169.02,500.0],[169.01,795.0],[169.0,1125.0]],[[169.05,811.0],[169.06,385.0],[169.07,254.0],[169.08,657.0],[169.09,393.0]]]
["binance-futures","SOLUSDT",1740009684256,[[169.04,95.0],[169.03,71.0],[169.02,459.0],[169.01,795.0],[169.0,1127.0]],[[169.05,806.0],[169.06,385.0],[169.07,254.0],[169.08,658.0],[169.09,393.0]]]
["binance-futures","SOLUSDT",1740009684333,[[169.04,95.0],[169.03,71.0],[169.02,461.0],[169.01,799.0],[169.0,1129.0]],[[169.05,738.0],[169.06,385.0],[169.07,254.0],[169.08,688.0],[169.09,395.0]]]
["binance-futures","SOLUSDT",1740009684393,[[169.04,95.0],[169.03,71.0],[169.02,461.0],[169.01,799.0],[169.0,1168.0]],[[169.05,743.0],[169.06,385.0],[169.07,253.0],[169.08,727.0],[169.09,395.0]]]
["binance-futures","SOLUSDT",1740009684446,[[169.04,95.0],[169.03,71.0],[169.02,461.0],[169.01,799.0],[169.0,1168.0]],[[169.05,745.0],[169.06,385.0],[169.07,253.0],[169.08,699.0],[169.09,395.0]]]
["binance-futures","SOLUSDT",1740009684499,[[169.03,67.0],[169.02,169.0],[169.01,761.0],[169.0,789.0]],[[169.04,984.0],[169.05,543.0],[169.06,387.0],[169.07,244.0],[169.08,767.0]]]
["binance-futures","SOLUSDT",1740009684550,[[169.03,102.0],[169.02,169.0],[169.01,729.0],[169.0,855.0],[168.99,1254.0]],[[169.04,944.0],[169.05,542.0],[169.06,387.0],[169.07,244.0],[169.08,741.0]]]
["binance-futures","SOLUSDT",1740009684601,[[169.03,106.0],[169.02,205.0],[169.01,763.0],[169.0,917.0],[168.99,1255.0]],[[169.04,495.0],[169.05,542.0],[169.06,369.0],[169.07,244.0],[169.08,706.0]]]
["binance-futures","SOLUSDT",1740009684651,[[169.03,166.0],[169.02,205.0],[169.01,763.0],[169.0,946.0],[168.99,1255.0]],[[169.04,474.0],[169.05,542.0],[169.06,369.0],[169.07,244.0],[169.08,706.0]]]
["binance-futures","SOLUSDT",1740009684701,[[169.03,166.0],[169.02,234.0],[169.01,763.0],[169.0,946.0],[168.99,1255.0]],[[169.04,475.0],[169.05,542.0],[169.06,369.0],[169.07,244.0],[169.08,706.0]]]
["binance-futures","SOLUSDT",1740009684757,[[169.03,166.0],[169.02,234.0],[169.01,763.0],[169.0,946.0],[168.99,1255.0]],[[169.04,475.0],[169.05,513.0],[169.06,369.0],[169.07,244.0],[169.08,706.0]]]
["binance-futures","SOLUSDT",1740009684807,[[169.03,186.0],[169.02,234.0],[169.01,763.0],[169.0,946.0],[168.99,1255.0]],[[169.04,435.0],[169.05,491.0],[169.06,369.0],[169.07,244.0],[169.08,735.0]]]
["binance-futures","SOLUSDT",1740009684853,[[169.03,186.0],[169.02,234.0],[169.01,757.0],[169.0,946.0],[168.99,1259.0]],[[169.04,435.0],[169.05,491.0],[169.06,369.0],[169.07,244.0],[169.08,735.0]]]
["binance-futures","SOLUSDT",1740009684902,[[169.03,503.0],[169.02,290.0],[169.01,765.0],[169.0,888.0],[168.99,1043.0]],[[169.04,9.0],[169.05,124.0],[169.06,297.0],[169.07,244.0],[169.08,735.0]]]
["binance-futures","SOLUSDT",1740009684966,[[169.03,503.0],[169.02,291.0],[169.01,766.0],[169.0,905.0],[168.99,1083.0]],[[169.04,5.0],[169.05,79.0],[169.06,196.0],[169.07,236.0],[169.08,735.0]]]
["binance-futures","SOLUSDT",1740009685011,[[169.03,504.0],[169.02,291.0],[169.01,768.0],[169.0,911.0],[168.99,1090.0]],[[169.04,5.0],[169.05,61.0],[169.06,85.0],[169.07,238.0],[169.08,736.0]]]
["binance-futures","SOLUSDT",1740009685067,[[169.03,499.0],[169.02,281.0],[169.01,776.0],[169.0,871.0],[168.99,1090.0]],[[169.04,11.0],[169.05,19.0],[169.06,85.0],[169.07,228.0],[169.08,719.0]]]
["binance-futures","SOLUSDT",1740009685118,[[169.03,499.0],[169.02,281.0],[169.01,777.0],[169.0,873.0],[168.99,1122.0]],[[169.04,12.0],[169.05,54.0],[169.06,120.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685167,[[169.03,544.0],[169.02,281.0],[169.01,777.0],[169.0,871.0],[168.99,1078.0]],[[169.04,7.0],[169.05,68.0],[169.06,120.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685223,[[169.03,328.0],[169.02,497.0],[169.01,777.0],[169.0,867.0],[168.99,1082.0]],[[169.04,66.0],[169.05,68.0],[169.06,120.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685267,[[169.03,328.0],[169.02,497.0],[169.01,777.0],[169.0,867.0],[168.99,1082.0]],[[169.04,75.0],[169.05,68.0],[169.06,120.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685328,[[169.03,365.0],[169.02,497.0],[169.01,790.0],[169.0,839.0],[168.99,1082.0]],[[169.04,75.0],[169.05,68.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685373,[[169.03,270.0],[169.02,497.0],[169.01,761.0],[169.0,839.0],[168.99,1082.0]],[[169.04,75.0],[169.05,68.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685431,[[169.03,365.0],[169.02,507.0],[169.01,798.0],[169.0,840.0],[168.99,1081.0]],[[169.04,67.0],[169.05,68.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685483,[[169.03,241.0],[169.02,631.0],[169.01,797.0],[169.0,840.0],[168.99,1084.0]],[[169.04,67.0],[169.05,68.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685520,[[169.03,229.0],[169.02,631.0],[169.01,768.0],[169.0,840.0],[168.99,1082.0]],[[169.04,73.0],[169.05,68.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685590,[[169.03,491.0],[169.02,415.0],[169.01,795.0],[169.0,840.0],[168.99,1082.0]],[[169.04,73.0],[169.05,29.0],[169.06,149.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685636,[[169.03,490.0],[169.02,415.0],[169.01,837.0],[169.0,839.0],[168.99,1082.0]],[[169.04,18.0],[169.05,29.0],[169.06,85.0],[169.07,228.0],[169.08,808.0]]]
["binance-futures","SOLUSDT",1740009685694,[[169.03,490.0],[169.02,415.0],[169.01,843.0],[169.0,839.0],[168.99,1120.0]],[[169.04,18.0],[169.05,15.0],[169.06,85.0],[169.07,228.0],[169.08,719.0]]]
["binance-futures","SOLUSDT",1740009685746,[[169.03,491.0],[169.02,434.0],[169.01,802.0],[169.0,839.0],[168.99,1120.0]],[[169.04,13.0],[169.05,15.0],[169.06,85.0],[169.07,228.0],[169.08,719.0]]]
["binance-futures","SOLUSDT",1740009685796,[[169.03,491.0],[169.02,434.0],[169.01,808.0],[169.0,839.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009685821,[[169.03,491.0],[169.02,438.0],[169.01,808.0],[169.0,841.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009685894,[[169.03,531.0],[169.02,438.0],[169.01,808.0],[169.0,841.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009685928,[[169.03,531.0],[169.02,438.0],[169.01,808.0],[169.0,841.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,111.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009685982,[[169.03,530.0],[169.02,428.0],[169.01,800.0],[169.0,841.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009686104,[[169.03,532.0],[169.02,428.0],[169.01,800.0],[169.0,843.0],[168.99,1076.0]],[[169.04,13.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009686152,[[169.03,533.0],[169.02,428.0],[169.01,800.0],[169.0,843.0],[168.99,1076.0]],[[169.04,14.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009686204,[[169.03,533.0],[169.02,432.0],[169.01,800.0],[169.0,845.0],[168.99,1076.0]],[[169.04,14.0],[169.05,15.0],[169.06,82.0],[169.07,231.0],[169.08,660.0]]]
["binance-futures","SOLUSDT",1740009686321,[[169.05,1013.0],[169.04,903.0],[169.03,753.0],[169.02,380.0],[169.01,759.0]],[[169.06,2.0],[169.07,109.0],[169.08,417.0],[169.09,355.0],[169.1,515.0]]]
["binance-futures","SOLUSDT",1740009686372,[[169.05,1021.0],[169.04,1167.0],[169.03,462.0],[169.02,412.0],[169.01,773.0]],[[169.06,2.0],[169.07,79.0],[169.08,375.0],[169.09,402.0],[169.1,519.0]]]
["binance-futures","SOLUSDT",1740009686423,[[169.05,1296.0],[169.04,883.0],[169.03,488.0],[169.02,566.0],[169.01,880.0]],[[169.06,1.0],[169.07,16.0],[169.08,192.0],[169.09,402.0],[169.1,519.0]]]
["binance-futures","SOLUSDT",1740009686473,[[169.06,757.0],[169.05,1101.0],[169.04,970.0],[169.03,373.0],[169.02,570.0]],[[169.07,12.0],[169.08,63.0],[169.09,308.0],[169.1,382.0],[169.11,377.0]]]
["binance-futures","SOLUSDT",1740009686527,[[169.06,852.0],[169.05,860.0],[169.04,904.0],[169.03,500.0],[169.02,730.0]],[[169.07,9.0],[169.08,11.0],[169.09,111.0],[169.1,314.0],[169.11,333.0]]]
["binance-futures","SOLUSDT",1740009686578,[[169.07,1341.0],[169.06,573.0],[169.05,936.0],[169.04,852.0],[169.03,699.0]],[[169.08,5.0],[169.09,44.0],[169.1,154.0],[169.11,330.0],[169.13,409.0]]]
["binance-futures","SOLUSDT",1740009686629,[[169.07,1345.0],[169.06,582.0],[169.05,937.0],[169.04,900.0],[169.03,828.0]],[[169.08,6.0],[169.09,20.0],[169.1,96.0],[169.11,288.0],[169.12,256.0]]]
["binance-futures","SOLUSDT",1740009686677,[[169.07,1378.0],[169.06,611.0],[169.05,937.0],[169.04,989.0],[169.03,917.0]],[[169.08,6.0],[169.09,9.0],[169.1,125.0],[169.11,273.0],[169.12,197.0]]]
["binance-futures","SOLUSDT",1740009686727,[[169.07,1378.0],[169.06,582.0],[169.05,966.0],[169.04,987.0],[169.03,917.0]],[[169.08,5.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009686782,[[169.07,1413.0],[169.06,607.0],[169.05,966.0],[169.04,990.0],[169.03,935.0]],[[169.08,2.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009686836,[[169.07,1341.0],[169.06,583.0],[169.05,964.0],[169.04,1019.0],[169.03,891.0]],[[169.08,2.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009686870,[[169.07,1370.0],[169.06,583.0],[169.05,964.0],[169.04,990.0],[169.03,891.0]],[[169.08,2.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009686931,[[169.07,1370.0],[169.06,583.0],[169.05,956.0],[169.04,990.0],[169.03,891.0]],[[169.08,2.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009686993,[[169.07,1246.0],[169.06,583.0],[169.05,956.0],[169.04,990.0],[169.03,891.0]],[[169.08,2.0],[169.09,10.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009687051,[[169.07,1245.0],[169.06,583.0],[169.05,927.0],[169.04,1019.0],[169.03,891.0]],[[169.08,2.0],[169.09,14.0],[169.1,125.0],[169.11,255.0],[169.12,199.0]]]
["binance-futures","SOLUSDT",1740009687103,[[169.07,982.0],[169.06,555.0],[169.05,892.0],[169.04,1054.0],[169.03,861.0]],[[169.08,66.0],[169.09,95.0],[169.1,125.0],[169.11,258.0],[169.12,260.0]]]
["binance-futures","SOLUSDT",1740009687153,[[169.07,502.0],[169.06,758.0],[169.05,720.0],[169.04,876.0],[169.03,862.0]],[[169.08,186.0],[169.09,137.0],[169.1,160.0],[169.11,271.0],[169.12,320.0]]]
["binance-futures","SOLUSDT",1740009687204,[[169.07,500.0],[169.06,513.0],[169.05,936.0],[169.04,828.0],[169.03,858.0]],[[169.08,186.0],[169.09,137.0],[169.1,160.0],[169.11,274.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687253,[[169.07,500.0],[169.06,513.0],[169.05,936.0],[169.04,828.0],[169.03,858.0]],[[169.08,188.0],[169.09,137.0],[169.1,160.0],[169.11,274.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687301,[[169.07,509.0],[169.06,513.0],[169.05,936.0],[169.04,828.0],[169.03,858.0]],[[169.08,188.0],[169.09,137.0],[169.1,160.0],[169.11,274.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687346,[[169.07,513.0],[169.06,513.0],[169.05,936.0],[169.04,828.0],[169.03,794.0]],[[169.08,189.0],[169.09,136.0],[169.1,160.0],[169.11,298.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687404,[[169.07,513.0],[169.06,513.0],[169.05,936.0],[169.04,859.0],[169.03,860.0]],[[169.08,206.0],[169.09,136.0],[169.1,160.0],[169.11,299.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687457,[[169.07,513.0],[169.06,729.0],[169.05,720.0],[169.04,859.0],[169.03,860.0]],[[169.08,208.0],[169.09,135.0],[169.1,160.0],[169.11,299.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009687527,[[169.07,513.0],[169.06,513.0],[169.05,936.0],[169.04,859.0],[169.03,860.0]],[[169.08,210.0],[169.09,135.0],[169.1,160.0],[169.11,299.0],[169.12,322.0]]]
["binance-futures","SOLUSDT",1740009687581,[[169.07,513.0],[169.06,729.0],[169.05,720.0],[169.04,859.0],[169.03,860.0]],[[169.08,210.0],[169.09,135.0],[169.1,160.0],[169.11,299.0],[169.12,334.0]]]
["binance-futures","SOLUSDT",1740009687627,[[169.07,504.0],[169.06,513.0],[169.05,936.0],[169.04,859.0],[169.03,860.0]],[[169.08,144.0],[169.09,134.0],[169.1,160.0],[169.11,299.0],[169.12,322.0]]]
["binance-futures","SOLUSDT",1740009687687,[[169.07,517.0],[169.06,758.0],[169.05,749.0],[169.04,859.0],[169.03,858.0]],[[169.08,18.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,322.0]]]
["binance-futures","SOLUSDT",1740009687741,[[169.07,754.0],[169.06,542.0],[169.05,749.0],[169.04,883.0],[169.03,858.0]],[[169.08,20.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009687794,[[169.07,725.0],[169.06,571.0],[169.05,749.0],[169.04,883.0],[169.03,858.0]],[[169.08,21.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009687842,[[169.07,725.0],[169.06,590.0],[169.05,749.0],[169.04,883.0],[169.03,858.0]],[[169.08,22.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009687892,[[169.07,725.0],[169.06,590.0],[169.05,749.0],[169.04,885.0],[169.03,858.0]],[[169.08,22.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009687933,[[169.07,518.0],[169.06,777.0],[169.05,749.0],[169.04,914.0],[169.03,858.0]],[[169.08,22.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,320.0]]]
["binance-futures","SOLUSDT",1740009688007,[[169.07,734.0],[169.06,561.0],[169.05,749.0],[169.04,914.0],[169.03,863.0]],[[169.08,13.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009688054,[[169.07,734.0],[169.06,590.0],[169.05,749.0],[169.04,885.0],[169.03,863.0]],[[169.08,13.0],[169.09,99.0],[169.1,160.0],[169.11,275.0],[169.12,231.0]]]
["binance-futures","SOLUSDT",1740009688113,[[169.07,738.0],[169.06,594.0],[169.05,766.0],[169.04,887.0],[169.03,863.0]],[[169.08,73.0],[169.09,70.0],[169.1,160.0],[169.11,275.0],[169.12,260.0]]]
["binance-futures","SOLUSDT",1740009688220,[[169.07,731.0],[169.06,596.0],[169.05,766.0],[169.04,887.0],[169.03,865.0]],[[169.08,73.0],[169.09,92.0],[169.1,160.0],[169.11,275.0],[169.12,260.0]]]
["binance-futures","SOLUSDT",1740009688263,[[169.07,734.0],[169.06,596.0],[169.05,766.0],[169.04,888.0],[169.03,864.0]],[[169.08,73.0],[169.09,75.0],[169.1,160.0],[169.11,275.0],[169.12,260.0]]]
["binance-futures","SOLUSDT",1740009688327,[[169.07,764.0],[169.06,577.0],[169.05,766.0],[169.04,892.0],[169.03,866.0]],[[169.08,73.0],[169.09,75.0],[169.1,160.0],[169.11,275.0],[169.12,260.0]]]
["binance-futures","SOLUSDT",1740009688384,[[169.08,1110.0],[169.07,820.0],[169.06,815.0],[169.05,874.0],[169.04,1055.0]],[[169.09,5.0],[169.1,48.0],[169.11,240.0],[169.12,146.0],[169.13,231.0]]]
["binance-futures","SOLUSDT",1740009688434,[[169.08,1254.0],[169.07,590.0],[169.06,832.0],[169.05,877.0],[169.04,1057.0]],[[169.09,3.0],[169.1,47.0],[169.11,222.0],[169.12,120.0],[169.13,260.0]]]
["binance-futures","SOLUSDT",1740009688479,[[169.08,1284.0],[169.07,582.0],[169.06,832.0],[169.05,877.0],[169.04,1058.0]],[[169.09,5.0],[169.1,30.0],[169.11,216.0],[169.12,120.0],[169.13,260.0]]]
["binance-futures","SOLUSDT",1740009688538,[[169.08,1132.0],[169.07,582.0],[169.06,832.0],[169.05,877.0],[169.04,1058.0]],[[169.09,5.0],[169.1,67.0],[169.11,216.0],[169.12,120.0],[169.13,260.0]]]
["binance-futures","SOLUSDT",1740009688592,[[169.08,835.0],[169.07,798.0],[169.06,824.0],[169.05,876.0],[169.04,1059.0]],[[169.09,7.0],[169.1,67.0],[169.11,216.0],[169.12,120.0],[169.13,260.0]]]
["binance-futures","SOLUSDT",1740009688645,[[169.08,282.0],[169.07,407.0],[169.06,987.0],[169.05,848.0],[169.04,973.0]],[[169.09,357.0],[169.1,142.0],[169.11,216.0],[169.12,132.0],[169.13,244.0]]]
["binance-futures","SOLUSDT",1740009688701,[[169.08,79.0],[169.07,374.0],[169.06,701.0],[169.05,1106.0],[169.04,1026.0]],[[169.09,365.0],[169.1,142.0],[169.11,216.0],[169.12,187.0],[169.13,248.0]]]
["binance-futures","SOLUSDT",1740009688753,[[169.08,79.0],[169.07,374.0],[169.06,701.0],[169.05,1089.0],[169.04,996.0]],[[169.09,394.0],[169.1,142.0],[169.11,227.0],[169.12,158.0],[169.13,248.0]]]
["binance-futures","SOLUSDT",1740009688804,[[169.08,88.0],[169.07,374.0],[169.06,701.0],[169.05,1089.0],[169.04,996.0]],[[169.09,394.0],[169.1,142.0],[169.11,227.0],[169.12,158.0],[169.13,248.0]]]
["binance-futures","SOLUSDT",1740009688834,[[169.08,88.0],[169.07,374.0],[169.06,701.0],[169.05,1089.0],[169.04,998.0]],[[169.09,408.0],[169.1,154.0],[169.11,229.0],[169.12,158.0],[169.13,248.0]]]
["binance-futures","SOLUSDT",1740009688901,[[169.08,88.0],[169.07,374.0],[169.06,701.0],[169.05,1089.0],[169.04,998.0]],[[169.09,408.0],[169.1,154.0],[169.11,257.0],[169.12,158.0],[169.13,252.0]]]
["binance-futures","SOLUSDT",1740009688959,[[169.07,256.0],[169.06,425.0],[169.05,576.0],[169.04,1059.0]],[[169.08,173.0],[169.09,599.0],[169.1,164.0],[169.11,147.0],[169.12,247.0]]]
["binance-futures","SOLUSDT",1740009689003,[[169.07,153.0],[169.06,262.0],[169.05,471.0],[169.04,646.0],[169.03,974.0]],[[169.08,1036.0],[169.09,626.0],[169.1,155.0],[169.11,120.0],[169.12,288.0]]]
["binance-futures","SOLUSDT",1740009689058,[[169.06,159.0],[169.05,270.0],[169.04,387.0],[169.03,577.0]],[[169.07,719.0],[169.08,743.0],[169.09,627.0],[169.1,149.0],[169.11,350.0]]]
["binance-futures","SOLUSDT",1740009689115,[[169.06,197.0],[169.05,274.0],[169.04,352.0],[169.03,800.0],[169.02,1382.0]],[[169.07,472.0],[169.08,569.0],[169.09,630.0],[169.1,181.0],[169.11,359.0]]]
["binance-futures","SOLUSDT",1740009689167,[[169.06,212.0],[169.05,276.0],[169.04,386.0],[169.03,800.0],[169.02,1234.0]],[[169.07,371.0],[169.08,569.0],[169.09,630.0],[169.1,181.0],[169.11,398.0]]]
["binance-futures","SOLUSDT",1740009689217,[[169.06,214.0],[169.05,276.0],[169.04,591.0],[169.03,616.0],[169.02,1234.0]],[[169.07,255.0],[169.08,424.0],[169.09,630.0],[169.1,181.0],[169.11,397.0]]]
["binance-futures","SOLUSDT",1740009689269,[[169.06,214.0],[169.05,347.0],[169.04,591.0],[169.03,645.0],[169.02,1234.0]],[[169.07,215.0],[169.08,238.0],[169.09,612.0],[169.1,181.0],[169.11,373.0]]]
["binance-futures","SOLUSDT",1740009689320,[[169.06,490.0],[169.05,379.0],[169.04,415.0],[169.03,625.0],[169.02,1233.0]],[[169.07,5.0],[169.08,146.0],[169.09,343.0],[169.1,181.0],[169.11,402.0]]]
["binance-futures","SOLUSDT",1740009689374,[[169.06,490.0],[169.05,354.0],[169.04,415.0],[169.03,625.0],[169.02,1233.0]],[[169.07,4.0],[169.08,58.0],[169.09,314.0],[169.1,181.0],[169.11,403.0]]]
["binance-futures","SOLUSDT",1740009689423,[[169.06,655.0],[169.05,437.0],[169.04,443.0],[169.03,668.0],[169.02,1234.0]],[[169.07,5.0],[169.08,12.0],[169.09,314.0],[169.1,181.0],[169.11,364.0]]]
["binance-futures","SOLUSDT",1740009689473,[[169.06,701.0],[169.05,437.0],[169.04,435.0],[169.03,662.0],[169.02,1234.0]],[[169.07,2.0],[169.08,12.0],[169.09,250.0],[169.1,181.0],[169.11,356.0]]]
["binance-futures","SOLUSDT",1740009689541,[[169.07,1439.0],[169.06,610.0],[169.05,445.0],[169.04,408.0],[169.03,786.0]],[[169.08,82.0],[169.09,48.0],[169.1,167.0],[169.11,180.0],[169.12,263.0]]]
["binance-futures","SOLUSDT",1740009689598,[[169.07,1430.0],[169.06,612.0],[169.05,447.0],[169.04,408.0],[169.03,786.0]],[[169.08,22.0],[169.09,50.0],[169.1,254.0],[169.11,178.0],[169.12,263.0]]]
["binance-futures","SOLUSDT",1740009689644,[[169.07,1203.0],[169.06,488.0],[169.05,439.0],[169.04,418.0],[169.03,787.0]],[[169.08,22.0],[169.09,94.0],[169.1,254.0],[169.11,178.0],[169.12,263.0]]]
["binance-futures","SOLUSDT",1740009689703,[[169.07,834.0],[169.06,627.0],[169.05,439.0],[169.04,418.0],[169.03,745.0]],[[169.08,58.0],[169.09,140.0],[169.1,254.0],[169.11,178.0],[169.12,352.0]]]
["binance-futures","SOLUSDT",1740009689756,[[169.07,664.0],[169.06,588.0],[169.05,477.0],[169.04,386.0],[169.03,745.0]],[[169.08,133.0],[169.09,140.0],[169.1,289.0],[169.11,178.0],[169.12,352.0]]]
["binance-futures","SOLUSDT",1740009689801,[[169.07,100.0],[169.06,337.0],[169.05,324.0],[169.04,633.0],[169.03,708.0]],[[169.08,324.0],[169.09,184.0],[169.1,289.0],[169.11,190.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009689841,[[169.07,48.0],[169.06,287.0],[169.05,362.0],[169.04,377.0],[169.03,961.0]],[[169.08,331.0],[169.09,184.0],[169.1,289.0],[169.11,161.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009689904,[[169.07,48.0],[169.06,287.0],[169.05,324.0],[169.04,396.0],[169.03,924.0]],[[169.08,326.0],[169.09,184.0],[169.1,289.0],[169.11,161.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009689955,[[169.07,48.0],[169.06,287.0],[169.05,324.0],[169.04,396.0],[169.03,953.0]],[[169.08,355.0],[169.09,184.0],[169.1,289.0],[169.11,171.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009690015,[[169.07,13.0],[169.06,206.0],[169.05,324.0],[169.04,396.0],[169.03,953.0]],[[169.08,401.0],[169.09,184.0],[169.1,289.0],[169.11,172.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009690057,[[169.07,13.0],[169.06,206.0],[169.05,324.0],[169.04,396.0],[169.03,953.0]],[[169.08,401.0],[169.09,184.0],[169.1,289.0],[169.11,172.0],[169.12,325.0]]]
["binance-futures","SOLUSDT",1740009690122,[[169.07,17.0],[169.06,203.0],[169.05,324.0],[169.04,397.0],[169.03,956.0]],[[169.08,402.0],[169.09,169.0],[169.1,289.0],[169.11,173.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009690243,[[169.07,21.0],[169.06,203.0],[169.05,324.0],[169.04,397.0],[169.03,956.0]],[[169.08,407.0],[169.09,169.0],[169.1,289.0],[169.11,173.0],[169.12,334.0]]]
["binance-futures","SOLUSDT",1740009690301,[[169.07,66.0],[169.06,238.0],[169.05,324.0],[169.04,427.0],[169.03,956.0]],[[169.08,399.0],[169.09,169.0],[169.1,289.0],[169.11,160.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690346,[[169.07,80.0],[169.06,297.0],[169.05,354.0],[169.04,456.0],[169.03,927.0]],[[169.08,218.0],[169.09,169.0],[169.1,289.0],[169.11,189.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690403,[[169.07,65.0],[169.06,421.0],[169.05,354.0],[169.04,456.0],[169.03,927.0]],[[169.08,218.0],[169.09,169.0],[169.1,289.0],[169.11,189.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690427,[[169.07,65.0],[169.06,421.0],[169.05,354.0],[169.04,445.0],[169.03,927.0]],[[169.08,218.0],[169.09,169.0],[169.1,289.0],[169.11,189.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690511,[[169.07,66.0],[169.06,421.0],[169.05,354.0],[169.04,445.0],[169.03,927.0]],[[169.08,221.0],[169.09,169.0],[169.1,289.0],[169.11,189.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690558,[[169.07,67.0],[169.06,421.0],[169.05,354.0],[169.04,445.0],[169.03,927.0]],[[169.08,295.0],[169.09,181.0],[169.1,301.0],[169.11,189.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690615,[[169.07,13.0],[169.06,265.0],[169.05,324.0],[169.04,447.0],[169.03,927.0]],[[169.08,226.0],[169.09,181.0],[169.1,301.0],[169.11,191.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690653,[[169.07,13.0],[169.06,265.0],[169.05,324.0],[169.04,447.0],[169.03,927.0]],[[169.08,228.0],[169.09,181.0],[169.1,301.0],[169.11,191.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690724,[[169.07,48.0],[169.06,265.0],[169.05,324.0],[169.04,447.0],[169.03,927.0]],[[169.08,228.0],[169.09,169.0],[169.1,301.0],[169.11,191.0],[169.12,335.0]]]
["binance-futures","SOLUSDT",1740009690777,[[169.07,58.0],[169.06,265.0],[169.05,324.0],[169.04,447.0],[169.03,927.0]],[[169.08,228.0],[169.09,169.0],[169.1,301.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009690820,[[169.07,91.0],[169.06,295.0],[169.05,354.0],[169.04,458.0],[169.03,927.0]],[[169.08,223.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009690838,[[169.07,91.0],[169.06,295.0],[169.05,358.0],[169.04,458.0],[169.03,927.0]],[[169.08,223.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009690918,[[169.07,91.0],[169.06,295.0],[169.05,383.0],[169.04,663.0],[169.03,711.0]],[[169.08,223.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009690964,[[169.07,163.0],[169.06,295.0],[169.05,642.0],[169.04,455.0],[169.03,711.0]],[[169.08,193.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009691027,[[169.07,163.0],[169.06,342.0],[169.05,599.0],[169.04,455.0],[169.03,717.0]],[[169.08,193.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,337.0]]]
["binance-futures","SOLUSDT",1740009691086,[[169.07,91.0],[169.06,342.0],[169.05,358.0],[169.04,663.0],[169.03,712.0]],[[169.08,193.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,330.0]]]
["binance-futures","SOLUSDT",1740009691139,[[169.07,91.0],[169.06,295.0],[169.05,401.0],[169.04,663.0],[169.03,711.0]],[[169.08,193.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,330.0]]]
["binance-futures","SOLUSDT",1740009691195,[[169.07,373.0],[169.06,511.0],[169.05,420.0],[169.04,481.0],[169.03,743.0]],[[169.08,106.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,329.0]]]
["binance-futures","SOLUSDT",1740009691241,[[169.07,617.0],[169.06,341.0],[169.05,381.0],[169.04,464.0],[169.03,743.0]],[[169.08,76.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,356.0]]]
["binance-futures","SOLUSDT",1740009691298,[[169.07,494.0],[169.06,395.0],[169.05,406.0],[169.04,435.0],[169.03,743.0]],[[169.08,77.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,350.0]]]
["binance-futures","SOLUSDT",1740009691327,[[169.07,650.0],[169.06,385.0],[169.05,406.0],[169.04,435.0],[169.03,741.0]],[[169.08,75.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,350.0]]]
["binance-futures","SOLUSDT",1740009691401,[[169.07,497.0],[169.06,414.0],[169.05,406.0],[169.04,441.0],[169.03,741.0]],[[169.08,76.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009691455,[[169.07,497.0],[169.06,414.0],[169.05,406.0],[169.04,440.0],[169.03,740.0]],[[169.08,75.0],[169.09,140.0],[169.1,289.0],[169.11,191.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009691519,[[169.07,95.0],[169.06,359.0],[169.05,559.0],[169.04,406.0],[169.03,739.0]],[[169.08,134.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,320.0]]]
["binance-futures","SOLUSDT",1740009691566,[[169.07,87.0],[169.06,343.0],[169.05,559.0],[169.04,422.0],[169.03,738.0]],[[169.08,134.0],[169.09,169.0],[169.1,289.0],[169.11,203.0],[169.12,320.0]]]
["binance-futures","SOLUSDT",1740009691629,[[169.07,192.0],[169.06,343.0],[169.05,567.0],[169.04,423.0],[169.03,738.0]],[[169.08,66.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,319.0]]]
["binance-futures","SOLUSDT",1740009691687,[[169.07,262.0],[169.06,559.0],[169.05,380.0],[169.04,400.0],[169.03,741.0]],[[169.08,30.0],[169.09,169.0],[169.1,289.0],[169.11,191.0],[169.12,326.0]]]
["binance-futures","SOLUSDT",1740009691737,[[169.07,483.0],[169.06,344.0],[169.05,409.0],[169.04,411.0],[169.03,805.0]],[[169.08,31.0],[169.09,105.0],[169.1,289.0],[169.11,191.0],[169.12,407.0]]]
["binance-futures","SOLUSDT",1740009691788,[[169.07,484.0],[169.06,344.0],[169.05,409.0],[169.04,413.0],[169.03,805.0]],[[169.08,17.0],[169.09,105.0],[169.1,289.0],[169.11,207.0],[169.12,400.0]]]
["binance-futures","SOLUSDT",1740009691842,[[169.07,483.0],[169.06,369.0],[169.05,434.0],[169.04,413.0],[169.03,805.0]],[[169.08,22.0],[169.09,105.0],[169.1,289.0],[169.11,207.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009691892,[[169.07,483.0],[169.06,369.0],[169.05,434.0],[169.04,413.0],[169.03,805.0]],[[169.08,22.0],[169.09,105.0],[169.1,289.0],[169.11,207.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009691947,[[169.07,512.0],[169.06,369.0],[169.05,405.0],[169.04,403.0],[169.03,805.0]],[[169.08,22.0],[169.09,105.0],[169.1,289.0],[169.11,207.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009691979,[[169.07,512.0],[169.06,344.0],[169.05,373.0],[169.04,403.0],[169.03,805.0]],[[169.08,22.0],[169.09,105.0],[169.1,289.0],[169.11,167.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009692051,[[169.07,512.0],[169.06,369.0],[169.05,398.0],[169.04,403.0],[169.03,808.0]],[[169.08,22.0],[169.09,105.0],[169.1,289.0],[169.11,167.0],[169.12,355.0]]]
["binance-futures","SOLUSDT",1740009692099,[[169.07,513.0],[169.06,396.0],[169.05,408.0],[169.04,401.0],[169.03,810.0]],[[169.08,17.0],[169.09,101.0],[169.1,289.0],[169.11,167.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009692154,[[169.07,513.0],[169.06,396.0],[169.05,408.0],[169.04,401.0],[169.03,810.0]],[[169.08,17.0],[169.09,26.0],[169.1,289.0],[169.11,167.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009692210,[[169.07,513.0],[169.06,400.0],[169.05,408.0],[169.04,403.0],[169.03,810.0]],[[169.08,20.0],[169.09,26.0],[169.1,289.0],[169.11,167.0],[169.12,348.0]]]
["binance-futures","SOLUSDT",1740009692257,[[169.08,798.0],[169.07,553.0],[169.06,401.0],[169.05,379.0],[169.04,405.0]],[[169.09,79.0],[169.1,203.0],[169.11,167.0],[169.12,110.0],[169.13,223.0]]]
["binance-futures","SOLUSDT",1740009692309,[[169.08,798.0],[169.07,553.0],[169.06,371.0],[169.05,353.0],[169.04,393.0]],[[169.09,80.0],[169.1,203.0],[169.11,159.0],[169.12,110.0],[169.13,225.0]]]
["binance-futures","SOLUSDT",1740009692365,[[169.08,799.0],[169.07,556.0],[169.06,371.0],[169.05,353.0],[169.04,393.0]],[[169.09,81.0],[169.1,195.0],[169.11,159.0],[169.12,110.0],[169.13,225.0]]]
["binance-futures","SOLUSDT",1740009692404,[[169.08,611.0],[169.07,482.0],[169.06,338.0],[169.05,343.0],[169.04,393.0]],[[169.09,207.0],[169.1,230.0],[169.11,184.0],[169.12,110.0],[169.13,225.0]]]
["binance-futures","SOLUSDT",1740009692468,[[169.08,436.0],[169.07,266.0],[169.06,554.0],[169.05,343.0],[169.04,392.0]],[[169.09,219.0],[169.1,259.0],[169.11,184.0],[169.12,169.0],[169.13,207.0]]]
["binance-futures","SOLUSDT",1740009692527,[[169.08,438.0],[169.07,257.0],[169.06,531.0],[169.05,343.0],[169.04,390.0]],[[169.09,215.0],[169.1,259.0],[169.11,194.0],[169.12,169.0],[169.13,207.0]]]
["binance-futures","SOLUSDT",1740009692579,[[169.08,438.0],[169.07,257.0],[169.06,531.0],[169.05,343.0],[169.04,415.0]],[[169.09,210.0],[169.1,259.0],[169.11,219.0],[169.12,169.0],[169.13,207.0]]]
["binance-futures","SOLUSDT",1740009692615,[[169.08,36.0],[169.07,115.0],[169.06,314.0],[169.05,373.0],[169.04,631.0]],[[169.09,262.0],[169.1,272.0],[169.11,234.0],[169.12,230.0],[169.13,207.0]]]
["binance-futures","SOLUSDT",1740009692677,[[169.08,59.0],[169.07,115.0],[169.06,315.0],[169.05,394.0],[169.04,606.0]],[[169.09,266.0],[169.1,297.0],[169.11,209.0],[169.12,236.0],[169.13,207.0]]]
["binance-futures","SOLUSDT",1740009692734,[[169.08,25.0],[169.07,115.0],[169.06,315.0],[169.05,363.0],[169.04,594.0]],[[169.09,292.0],[169.1,272.0],[169.11,218.0],[169.12,236.0],[169.13,250.0]]]
["binance-futures","SOLUSDT",1740009692774,[[169.08,35.0],[169.07,115.0],[169.06,315.0],[169.05,376.0],[169.04,594.0]],[[169.09,292.0],[169.1,272.0],[169.11,218.0],[169.12,244.0],[169.13,252.0]]]
["binance-futures","SOLUSDT",1740009692820,[[169.08,71.0],[169.07,144.0],[169.06,315.0],[169.05,376.0],[169.04,594.0]],[[169.09,285.0],[169.1,272.0],[169.11,193.0],[169.12,244.0],[169.13,252.0]]]
["binance-futures","SOLUSDT",1740009692892,[[169.08,71.0],[169.07,115.0],[169.06,315.0],[169.05,384.0],[169.04,623.0]],[[169.09,284.0],[169.1,272.0],[169.11,193.0],[169.12,244.0],[169.13,255.0]]]
["binance-futures","SOLUSDT",1740009692929,[[169.08,69.0],[169.07,115.0],[169.06,315.0],[169.05,384.0],[169.04,623.0]],[[169.09,280.0],[169.1,272.0],[169.11,193.0],[169.12,243.0],[169.13,290.0]]]
["binance-futures","SOLUSDT",1740009693004,[[169.08,69.0],[169.07,115.0],[169.06,315.0],[169.05,449.0],[169.04,628.0]],[[169.09,275.0],[169.1,272.0],[169.11,193.0],[169.12,243.0],[169.13,290.0]]]
["binance-futures","SOLUSDT",1740009693049,[[169.08,33.0],[169.07,115.0],[169.06,315.0],[169.05,438.0],[169.04,623.0]],[[169.09,282.0],[169.1,272.0],[169.11,193.0],[169.12,243.0],[169.13,290.0]]]
["binance-futures","SOLUSDT",1740009693109,[[169.08,33.0],[169.07,115.0],[169.06,315.0],[169.05,438.0],[169.04,623.0]],[[169.09,357.0],[169.1,272.0],[169.11,216.0],[169.12,243.0],[169.13,290.0]]]
["binance-futures","SOLUSDT",1740009693159,[[169.08,31.0],[169.07,76.0],[169.06,315.0],[169.05,438.0],[169.04,619.0]],[[169.09,357.0],[169.1,272.0],[169.11,217.0],[169.12,243.0],[169.13,289.0]]]
["binance-futures","SOLUSDT",1740009693204,[[169.08,31.0],[169.07,76.0],[169.06,315.0],[169.05,438.0],[169.04,619.0]],[[169.09,357.0],[169.1,272.0],[169.11,226.0],[169.12,243.0],[169.13,291.0]]]
["binance-futures","SOLUSDT",1740009693258,[[169.08,32.0],[169.07,76.0],[169.06,315.0],[169.05,438.0],[169.04,603.0]],[[169.09,357.0],[169.1,272.0],[169.11,226.0],[169.12,243.0],[169.13,291.0]]]
["binance-futures","SOLUSDT",1740009693308,[[169.08,32.0],[169.07,72.0],[169.06,315.0],[169.05,438.0],[169.04,603.0]],[[169.09,357.0],[169.1,272.0],[169.11,224.0],[169.12,243.0],[169.13,291.0]]]
["binance-futures","SOLUSDT",1740009693369,[[169.08,33.0],[169.07,69.0],[169.06,315.0],[169.05,438.0],[169.04,603.0]],[[169.09,365.0],[169.1,281.0],[169.11,208.0],[169.12,244.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009693420,[[169.08,33.0],[169.07,102.0],[169.06,315.0],[169.05,438.0],[169.04,574.0]],[[169.09,350.0],[169.1,272.0],[169.11,198.0],[169.12,238.0],[169.13,291.0]]]
["binance-futures","SOLUSDT",1740009693485,[[169.08,33.0],[169.07,63.0],[169.06,315.0],[169.05,438.0],[169.04,605.0]],[[169.09,353.0],[169.1,272.0],[169.11,198.0],[169.12,238.0],[169.13,293.0]]]
["binance-futures","SOLUSDT",1740009693537,[[169.08,34.0],[169.07,63.0],[169.06,315.0],[169.05,438.0],[169.04,605.0]],[[169.09,365.0],[169.1,272.0],[169.11,215.0],[169.12,238.0],[169.13,278.0]]]
["binance-futures","SOLUSDT",1740009693574,[[169.08,34.0],[169.07,63.0],[169.06,315.0],[169.05,438.0],[169.04,603.0]],[[169.09,366.0],[169.1,272.0],[169.11,215.0],[169.12,238.0],[169.13,278.0]]]
["binance-futures","SOLUSDT",1740009693634,[[169.08,34.0],[169.07,63.0],[169.06,313.0],[169.05,438.0],[169.04,605.0]],[[169.09,279.0],[169.1,281.0],[169.11,202.0],[169.12,238.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009693689,[[169.08,34.0],[169.07,98.0],[169.06,313.0],[169.05,438.0],[169.04,605.0]],[[169.09,286.0],[169.1,281.0],[169.11,202.0],[169.12,238.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009693748,[[169.08,61.0],[169.07,127.0],[169.06,339.0],[169.05,654.0],[169.04,360.0]],[[169.09,286.0],[169.1,281.0],[169.11,180.0],[169.12,237.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009693799,[[169.08,61.0],[169.07,127.0],[169.06,382.0],[169.05,662.0],[169.04,360.0]],[[169.09,286.0],[169.1,272.0],[169.11,180.0],[169.12,237.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009693854,[[169.08,160.0],[169.07,127.0],[169.06,609.0],[169.05,446.0],[169.04,373.0]],[[169.09,281.0],[169.1,272.0],[169.11,180.0],[169.12,237.0],[169.13,277.0]]]
["binance-futures","SOLUSDT",1740009693907,[[169.08,187.0],[169.07,200.0],[169.06,576.0],[169.05,451.0],[169.04,373.0]],[[169.09,134.0],[169.1,272.0],[169.11,180.0],[169.12,237.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009693948,[[169.08,187.0],[169.07,421.0],[169.06,394.0],[169.05,423.0],[169.04,373.0]],[[169.09,100.0],[169.1,272.0],[169.11,180.0],[169.12,225.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009694001,[[169.08,187.0],[169.07,421.0],[169.06,394.0],[169.05,423.0],[169.04,378.0]],[[169.09,100.0],[169.1,272.0],[169.11,180.0],[169.12,225.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009694053,[[169.08,174.0],[169.07,435.0],[169.06,389.0],[169.05,418.0],[169.04,378.0]],[[169.09,141.0],[169.1,272.0],[169.11,180.0],[169.12,177.0],[169.13,276.0]]]
["binance-futures","SOLUSDT",1740009694168,[[169.08,12.0],[169.07,161.0],[169.06,557.0],[169.05,345.0],[169.04,402.0]],[[169.09,542.0],[169.1,272.0],[169.11,180.0],[169.12,244.0],[169.13,284.0]]]
["binance-futures","SOLUSDT",1740009694219,[[169.08,10.0],[169.07,140.0],[169.06,313.0],[169.05,345.0],[169.04,647.0]],[[169.09,551.0],[169.1,272.0],[169.11,180.0],[169.12,252.0],[169.13,284.0]]]
["binance-futures","SOLUSDT",1740009694272,[[169.08,46.0],[169.07,173.0],[169.06,313.0],[169.05,376.0],[169.04,608.0]],[[169.09,470.0],[169.1,272.0],[169.11,180.0],[169.12,244.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694324,[[169.08,46.0],[169.07,144.0],[169.06,313.0],[169.05,376.0],[169.04,637.0]],[[169.09,470.0],[169.1,280.0],[169.11,180.0],[169.12,244.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694377,[[169.08,46.0],[169.07,144.0],[169.06,313.0],[169.05,448.0],[169.04,608.0]],[[169.09,405.0],[169.1,297.0],[169.11,189.0],[169.12,304.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694428,[[169.08,46.0],[169.07,144.0],[169.06,328.0],[169.05,448.0],[169.04,626.0]],[[169.09,406.0],[169.1,297.0],[169.11,180.0],[169.12,244.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694479,[[169.08,11.0],[169.07,144.0],[169.06,328.0],[169.05,447.0],[169.04,626.0]],[[169.09,442.0],[169.1,272.0],[169.11,180.0],[169.12,244.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694532,[[169.08,11.0],[169.07,144.0],[169.06,328.0],[169.05,447.0],[169.04,626.0]],[[169.09,450.0],[169.1,272.0],[169.11,229.0],[169.12,244.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694586,[[169.08,11.0],[169.07,144.0],[169.06,328.0],[169.05,447.0],[169.04,626.0]],[[169.09,450.0],[169.1,280.0],[169.11,229.0],[169.12,253.0],[169.13,286.0]]]
["binance-futures","SOLUSDT",1740009694627,[[169.08,11.0],[169.07,98.0],[169.06,328.0],[169.05,447.0],[169.04,626.0]],[[169.09,432.0],[169.1,280.0],[169.11,202.0],[169.12,253.0],[169.13,328.0]]]
["binance-futures","SOLUSDT",1740009694684,[[169.08,11.0],[169.07,63.0],[169.06,328.0],[169.05,447.0],[169.04,626.0]],[[169.09,432.0],[169.1,280.0],[169.11,202.0],[169.12,264.0],[169.13,328.0]]]
["binance-futures","SOLUSDT",1740009694744,[[169.06,284.0],[169.05,328.0],[169.04,401.0]],[[169.07,244.0],[169.08,239.0],[169.09,413.0],[169.1,252.0],[169.11,151.0]]]
["binance-futures","SOLUSDT",1740009694791,[[169.06,242.0],[169.05,474.0],[169.04,626.0],[169.03,651.0],[169.02,1339.0]],[[169.07,122.0],[169.08,239.0],[169.09,413.0],[169.1,233.0],[169.11,157.0]]]
["binance-futures","SOLUSDT",1740009694840,[[169.06,226.0],[169.05,448.0],[169.04,595.0],[169.03,622.0],[169.02,1201.0]],[[169.07,170.0],[169.08,327.0],[169.09,444.0],[169.1,252.0],[169.11,157.0]]]
["binance-futures","SOLUSDT",1740009694893,[[169.06,248.0],[169.05,664.0],[169.04,379.0],[169.03,622.0],[169.02,1201.0]],[[169.07,171.0],[169.08,327.0],[169.09,445.0],[169.1,252.0],[169.11,157.0]]]
["binance-futures","SOLUSDT",1740009695005,[[169.06,248.0],[169.05,664.0],[169.04,405.0],[169.03,622.0],[169.02,1206.0]],[[169.07,170.0],[169.08,327.0],[169.09,445.0],[169.1,252.0],[169.11,157.0]]]
["binance-futures","SOLUSDT",1740009695048,[[169.06,248.0],[169.05,540.0],[169.04,406.0],[169.03,622.0],[169.02,1206.0]],[[169.07,171.0],[169.08,327.0],[169.09,445.0],[169.1,251.0],[169.11,157.0]]]
["binance-futures","SOLUSDT",1740009695106,[[169.06,240.0],[169.05,295.0],[169.04,625.0],[169.03,590.0],[169.02,1227.0]],[[169.07,289.0],[169.08,327.0],[169.09,445.0],[169.1,251.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695141,[[169.06,240.0],[169.05,295.0],[169.04,591.0],[169.03,590.0],[169.02,1227.0]],[[169.07,289.0],[169.08,327.0],[169.09,445.0],[169.1,251.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695216,[[169.06,248.0],[169.05,295.0],[169.04,591.0],[169.03,565.0],[169.02,1252.0]],[[169.07,290.0],[169.08,327.0],[169.09,451.0],[169.1,251.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695274,[[169.06,240.0],[169.05,295.0],[169.04,593.0],[169.03,565.0],[169.02,1254.0]],[[169.07,314.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695325,[[169.06,246.0],[169.05,295.0],[169.04,593.0],[169.03,565.0],[169.02,1254.0]],[[169.07,312.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695370,[[169.06,241.0],[169.05,319.0],[169.04,593.0],[169.03,565.0],[169.02,1254.0]],[[169.07,312.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695473,[[169.06,241.0],[169.05,319.0],[169.04,619.0],[169.03,591.0],[169.02,1254.0]],[[169.07,312.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695554,[[169.06,241.0],[169.05,319.0],[169.04,619.0],[169.03,591.0],[169.02,1254.0]],[[169.07,313.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695594,[[169.06,242.0],[169.05,319.0],[169.04,619.0],[169.03,591.0],[169.02,1254.0]],[[169.07,314.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695656,[[169.06,242.0],[169.05,319.0],[169.04,619.0],[169.03,591.0],[169.02,1254.0]],[[169.07,237.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695704,[[169.06,277.0],[169.05,562.0],[169.04,432.0],[169.03,591.0],[169.02,1254.0]],[[169.07,237.0],[169.08,327.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695759,[[169.06,272.0],[169.05,323.0],[169.04,622.0],[169.03,549.0],[169.02,1302.0]],[[169.07,237.0],[169.08,357.0],[169.09,462.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695810,[[169.06,272.0],[169.05,348.0],[169.04,622.0],[169.03,549.0],[169.02,1302.0]],[[169.07,242.0],[169.08,357.0],[169.09,462.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695855,[[169.06,265.0],[169.05,348.0],[169.04,622.0],[169.03,549.0],[169.02,1270.0]],[[169.07,242.0],[169.08,357.0],[169.09,462.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009695921,[[169.06,266.0],[169.05,564.0],[169.04,413.0],[169.03,581.0],[169.02,1270.0]],[[169.07,168.0],[169.08,328.0],[169.09,440.0],[169.1,252.0],[169.11,187.0]]]
["binance-futures","SOLUSDT",1740009695969,[[169.06,266.0],[169.05,568.0],[169.04,377.0],[169.03,535.0],[169.02,1268.0]],[[169.07,170.0],[169.08,357.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009696001,[[169.06,266.0],[169.05,568.0],[169.04,403.0],[169.03,561.0],[169.02,1273.0]],[[169.07,159.0],[169.08,357.0],[169.09,440.0],[169.1,252.0],[169.11,158.0]]]
["binance-futures","SOLUSDT",1740009696068,[[169.06,267.0],[169.05,573.0],[169.04,429.0],[169.03,577.0],[169.02,1305.0]],[[169.07,112.0],[169.08,328.0],[169.09,440.0],[169.1,252.0],[169.11,186.0]]]
["binance-futures","SOLUSDT",1740009696117,[[169.06,267.0],[169.05,568.0],[169.04,424.0],[169.03,577.0],[169.02,1307.0]],[[169.07,183.0],[169.08,328.0],[169.09,440.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696240,[[169.06,666.0],[169.05,355.0],[169.04,429.0],[169.03,552.0],[169.02,1325.0]],[[169.07,106.0],[169.08,197.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696283,[[169.06,537.0],[169.05,350.0],[169.04,429.0],[169.03,552.0],[169.02,1325.0]],[[169.07,107.0],[169.08,197.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696333,[[169.06,536.0],[169.05,355.0],[169.04,429.0],[169.03,552.0],[169.02,1281.0]],[[169.07,107.0],[169.08,152.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696427,[[169.06,256.0],[169.05,568.0],[169.04,377.0],[169.03,551.0],[169.02,1244.0]],[[169.07,249.0],[169.08,187.0],[169.09,447.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696478,[[169.06,255.0],[169.05,323.0],[169.04,622.0],[169.03,535.0],[169.02,1242.0]],[[169.07,260.0],[169.08,187.0],[169.09,447.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696528,[[169.06,255.0],[169.05,348.0],[169.04,622.0],[169.03,535.0],[169.02,1242.0]],[[169.07,260.0],[169.08,216.0],[169.09,447.0],[169.1,252.0],[169.11,156.0]]]
["binance-futures","SOLUSDT",1740009696570,[[169.06,256.0],[169.05,564.0],[169.04,437.0],[169.03,551.0],[169.02,1244.0]],[[169.07,147.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696635,[[169.06,256.0],[169.05,539.0],[169.04,432.0],[169.03,551.0],[169.02,1244.0]],[[169.07,77.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696689,[[169.06,472.0],[169.05,352.0],[169.04,408.0],[169.03,584.0],[169.02,1244.0]],[[169.07,73.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696748,[[169.06,472.0],[169.05,352.0],[169.04,403.0],[169.03,583.0],[169.02,1243.0]],[[169.07,75.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696797,[[169.06,472.0],[169.05,352.0],[169.04,413.0],[169.03,583.0],[169.02,1243.0]],[[169.07,77.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696848,[[169.06,256.0],[169.05,539.0],[169.04,406.0],[169.03,551.0],[169.02,1242.0]],[[169.07,174.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696900,[[169.06,256.0],[169.05,539.0],[169.04,406.0],[169.03,551.0],[169.02,1242.0]],[[169.07,176.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009696952,[[169.06,265.0],[169.05,539.0],[169.04,406.0],[169.03,551.0],[169.02,1242.0]],[[169.07,176.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697002,[[169.06,265.0],[169.05,539.0],[169.04,406.0],[169.03,551.0],[169.02,1248.0]],[[169.07,176.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697113,[[169.06,266.0],[169.05,323.0],[169.04,622.0],[169.03,551.0],[169.02,1248.0]],[[169.07,246.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697164,[[169.06,267.0],[169.05,348.0],[169.04,622.0],[169.03,535.0],[169.02,1264.0]],[[169.07,245.0],[169.08,216.0],[169.09,426.0],[169.1,252.0],[169.11,155.0]]]
["binance-futures","SOLUSDT",1740009697227,[[169.06,267.0],[169.05,348.0],[169.04,622.0],[169.03,535.0],[169.02,1264.0]],[[169.07,243.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697267,[[169.06,266.0],[169.05,348.0],[169.04,621.0],[169.03,535.0],[169.02,1263.0]],[[169.07,242.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,156.0]]]
["binance-futures","SOLUSDT",1740009697346,[[169.06,266.0],[169.05,348.0],[169.04,646.0],[169.03,535.0],[169.02,1263.0]],[[169.07,242.0],[169.08,216.0],[169.09,426.0],[169.1,252.0],[169.11,205.0]]]
["binance-futures","SOLUSDT",1740009697401,[[169.06,266.0],[169.05,348.0],[169.04,646.0],[169.03,535.0],[169.02,1263.0]],[[169.07,207.0],[169.08,216.0],[169.09,426.0],[169.1,252.0],[169.11,205.0]]]
["binance-futures","SOLUSDT",1740009697452,[[169.06,266.0],[169.05,564.0],[169.04,435.0],[169.03,535.0],[169.02,1297.0]],[[169.07,203.0],[169.08,187.0],[169.09,426.0],[169.1,252.0],[169.11,233.0]]]
["binance-futures","SOLUSDT",1740009697504,[[169.06,267.0],[169.05,544.0],[169.04,455.0],[169.03,535.0],[169.02,1297.0]],[[169.07,168.0],[169.08,190.0],[169.09,426.0],[169.1,260.0],[169.11,233.0]]]
["binance-futures","SOLUSDT",1740009697564,[[169.06,537.0],[169.05,353.0],[169.04,426.0],[169.03,536.0],[169.02,1297.0]],[[169.07,36.0],[169.08,190.0],[169.09,474.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697624,[[169.06,537.0],[169.05,372.0],[169.04,426.0],[169.03,536.0],[169.02,1297.0]],[[169.07,38.0],[169.08,190.0],[169.09,474.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697638,[[169.06,538.0],[169.05,372.0],[169.04,426.0],[169.03,536.0],[169.02,1297.0]],[[169.07,38.0],[169.08,190.0],[169.09,474.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697732,[[169.06,544.0],[169.05,376.0],[169.04,426.0],[169.03,506.0],[169.02,1297.0]],[[169.07,38.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697744,[[169.06,544.0],[169.05,376.0],[169.04,426.0],[169.03,506.0],[169.02,1295.0]],[[169.07,38.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697833,[[169.06,556.0],[169.05,351.0],[169.04,406.0],[169.03,506.0],[169.02,1295.0]],[[169.07,42.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697879,[[169.06,556.0],[169.05,346.0],[169.04,406.0],[169.03,506.0],[169.02,1295.0]],[[169.07,41.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697940,[[169.06,310.0],[169.05,591.0],[169.04,406.0],[169.03,498.0],[169.02,1295.0]],[[169.07,75.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009697987,[[169.06,340.0],[169.05,562.0],[169.04,401.0],[169.03,497.0],[169.02,1296.0]],[[169.07,76.0],[169.08,187.0],[169.09,477.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009698043,[[169.06,345.0],[169.05,567.0],[169.04,408.0],[169.03,497.0],[169.02,1296.0]],[[169.07,76.0],[169.08,125.0],[169.09,471.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009698073,[[169.06,562.0],[169.05,351.0],[169.04,408.0],[169.03,497.0],[169.02,1296.0]],[[169.07,49.0],[169.08,123.0],[169.09,471.0],[169.1,260.0],[169.11,184.0]]]
["binance-futures","SOLUSDT",1740009698146,[[169.08,852.0],[169.07,1182.0],[169.06,591.0],[169.05,366.0],[169.04,446.0]],[[169.09,18.0],[169.1,171.0],[169.11,171.0],[169.12,129.0],[169.13,257.0]]]
["binance-futures","SOLUSDT",1740009698197,[[169.08,1113.0],[169.07,957.0],[169.06,523.0],[169.05,379.0],[169.04,523.0]],[[169.09,15.0],[169.1,8.0],[169.11,160.0],[169.12,117.0],[169.13,254.0]]]
["binance-futures","SOLUSDT",1740009698246,[[169.08,1186.0],[169.07,968.0],[169.06,566.0],[169.05,385.0],[169.04,709.0]],[[169.09,16.0],[169.1,5.0],[169.11,127.0],[169.12,163.0],[169.13,365.0]]]
["binance-futures","SOLUSDT",1740009698299,[[169.08,1159.0],[169.07,1063.0],[169.06,756.0],[169.05,423.0],[169.04,660.0]],[[169.09,16.0],[169.1,5.0],[169.11,135.0],[169.12,183.0],[169.13,361.0]]]
["binance-futures","SOLUSDT",1740009698345,[[169.08,1159.0],[169.07,1063.0],[169.06,756.0],[169.05,425.0],[169.04,660.0]],[[169.09,16.0],[169.1,5.0],[169.11,135.0],[169.12,183.0],[169.13,361.0]]]
["binance-futures","SOLUSDT",1740009698401,[[169.08,944.0],[169.07,1317.0],[169.06,756.0],[169.05,425.0],[169.04,660.0]],[[169.09,16.0],[169.1,5.0],[169.11,139.0],[169.12,183.0],[169.13,361.0]]]
["binance-futures","SOLUSDT",1740009698455,[[169.08,944.0],[169.07,1317.0],[169.06,756.0],[169.05,425.0],[169.04,661.0]],[[169.09,20.0],[169.1,5.0],[169.11,139.0],[169.12,183.0],[169.13,361.0]]]
["binance-futures","SOLUSDT",1740009698619,[[169.08,939.0],[169.07,1317.0],[169.06,756.0],[169.05,425.0],[169.04,661.0]],[[169.09,20.0],[169.1,5.0],[169.11,139.0],[169.12,183.0],[169.13,355.0]]]
["binance-futures","SOLUSDT",1740009698674,[[169.1,736.0],[169.09,737.0],[169.08,972.0],[169.07,1399.0],[169.06,1045.0]],[[169.11,63.0],[169.12,107.0],[169.13,327.0],[169.14,307.0],[169.15,694.0]]]
["binance-futures","SOLUSDT",1740009698725,[[169.1,738.0],[169.09,725.0],[169.08,967.0],[169.07,1488.0],[169.06,1150.0]],[[169.11,60.0],[169.12,112.0],[169.13,274.0],[169.14,305.0],[169.15,663.0]]]
["binance-futures","SOLUSDT",1740009698772,[[169.1,739.0],[169.09,721.0],[169.08,964.0],[169.07,1488.0],[169.06,1150.0]],[[169.11,11.0],[169.12,87.0],[169.13,325.0],[169.14,305.0],[169.15,663.0]]]
["binance-futures","SOLUSDT",1740009698824,[[169.1,741.0],[169.09,722.0],[169.08,963.0],[169.07,1364.0],[169.06,1026.0]],[[169.11,9.0],[169.12,96.0],[169.13,300.0],[169.14,312.0],[169.15,663.0]]]
["binance-futures","SOLUSDT",1740009698873,[[169.1,740.0],[169.09,967.0],[169.08,964.0],[169.07,1148.0],[169.06,997.0]],[[169.11,8.0],[169.12,94.0],[169.13,329.0],[169.14,312.0],[169.15,663.0]]]
["binance-futures","SOLUSDT",1740009698936,[[169.1,832.0],[169.09,722.0],[169.08,993.0],[169.07,1148.0],[169.06,997.0]],[[169.11,8.0],[169.12,106.0],[169.13,278.0],[169.14,364.0],[169.15,648.0]]]
["binance-futures","SOLUSDT",1740009698987,[[169.1,832.0],[169.09,598.0],[169.08,993.0],[169.07,1148.0],[169.06,1115.0]],[[169.11,10.0],[169.12,106.0],[169.13,278.0],[169.14,381.0],[169.15,648.0]]]
["binance-futures","SOLUSDT",1740009699042,[[169.11,516.0],[169.1,764.0],[169.09,593.0],[169.08,966.0],[169.07,1305.0]],[[169.12,91.0],[169.13,249.0],[169.14,426.0],[169.15,289.0],[169.16,301.0]]]
["binance-futures","SOLUSDT",1740009699093,[[169.11,640.0],[169.1,546.0],[169.09,619.0],[169.08,933.0],[169.07,1280.0]],[[169.12,8.0],[169.13,202.0],[169.14,355.0],[169.15,113.0],[169.16,207.0]]]
["binance-futures","SOLUSDT",1740009699145,[[169.11,686.0],[169.1,546.0],[169.09,620.0],[169.08,939.0],[169.07,1447.0]],[[169.12,7.0],[169.13,83.0],[169.14,196.0],[169.15,138.0],[169.16,223.0]]]
["binance-futures","SOLUSDT",1740009699193,[[169.11,442.0],[169.1,758.0],[169.09,665.0],[169.08,906.0],[169.07,1422.0]],[[169.12,11.0],[169.13,64.0],[169.14,171.0],[169.15,274.0],[169.16,164.0]]]
["binance-futures","SOLUSDT",1740009699246,[[169.11,687.0],[169.1,542.0],[169.09,636.0],[169.08,908.0],[169.07,1424.0]],[[169.12,11.0],[169.13,43.0],[169.14,191.0],[169.15,261.0],[169.16,164.0]]]
["binance-futures","SOLUSDT",1740009699299,[[169.11,609.0],[169.1,794.0],[169.09,636.0],[169.08,908.0],[169.07,1424.0]],[[169.12,14.0],[169.13,43.0],[169.14,191.0],[169.15,261.0],[169.16,164.0]]]
["binance-futures","SOLUSDT",1740009699350,[[169.11,829.0],[169.1,549.0],[169.09,665.0],[169.08,908.0],[169.07,1488.0]],[[169.12,8.0],[169.13,43.0],[169.14,191.0],[169.15,261.0],[169.16,164.0]]]
["binance-futures","SOLUSDT",1740009699401,[[169.11,857.0],[169.1,541.0],[169.09,636.0],[169.08,1036.0],[169.07,1447.0]],[[169.12,8.0],[169.13,43.0],[169.14,128.0],[169.15,261.0],[169.16,164.0]]]
["binance-futures","SOLUSDT",1740009699452,[[169.11,857.0],[169.1,545.0],[169.09,636.0],[169.08,940.0],[169.07,1529.0]],[[169.12,10.0],[169.13,78.0],[169.14,99.0],[169.15,211.0],[169.16,216.0]]]
["binance-futures","SOLUSDT",1740009699498,[[169.11,735.0],[169.1,422.0],[169.09,610.0],[169.08,964.0],[169.07,1556.0]],[[169.12,45.0],[169.13,92.0],[169.14,99.0],[169.15,211.0],[169.16,220.0]]]
["binance-futures","SOLUSDT",1740009699555,[[169.11,690.0],[169.1,422.0],[169.09,639.0],[169.08,940.0],[169.07,1550.0]],[[169.12,53.0],[169.13,92.0],[169.14,128.0],[169.15,281.0],[169.16,168.0]]]
["binance-futures","SOLUSDT",1740009699607,[[169.11,473.0],[169.1,609.0],[169.09,639.0],[169.08,944.0],[169.07,1552.0]],[[169.12,54.0],[169.13,92.0],[169.14,128.0],[169.15,283.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699653,[[169.11,473.0],[169.1,609.0],[169.09,639.0],[169.08,942.0],[169.07,1550.0]],[[169.12,19.0],[169.13,92.0],[169.14,128.0],[169.15,263.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699710,[[169.11,502.0],[169.1,633.0],[169.09,634.0],[169.08,942.0],[169.07,1576.0]],[[169.12,20.0],[169.13,47.0],[169.14,128.0],[169.15,263.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699762,[[169.11,502.0],[169.1,633.0],[169.09,634.0],[169.08,942.0],[169.07,1576.0]],[[169.12,22.0],[169.13,47.0],[169.14,128.0],[169.15,263.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699819,[[169.11,502.0],[169.1,633.0],[169.09,634.0],[169.08,944.0],[169.07,1574.0]],[[169.12,23.0],[169.13,47.0],[169.14,128.0],[169.15,264.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699872,[[169.11,718.0],[169.1,417.0],[169.09,634.0],[169.08,944.0],[169.07,1574.0]],[[169.12,24.0],[169.13,47.0],[169.14,128.0],[169.15,264.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699922,[[169.11,501.0],[169.1,609.0],[169.09,610.0],[169.08,820.0],[169.07,1574.0]],[[169.12,24.0],[169.13,47.0],[169.14,128.0],[169.15,264.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009699969,[[169.11,501.0],[169.1,609.0],[169.09,610.0],[169.08,820.0],[169.07,1574.0]],[[169.12,27.0],[169.13,47.0],[169.14,128.0],[169.15,264.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700028,[[169.11,501.0],[169.1,609.0],[169.09,610.0],[169.08,820.0],[169.07,1579.0]],[[169.12,27.0],[169.13,47.0],[169.14,177.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700074,[[169.11,502.0],[169.1,633.0],[169.09,634.0],[169.08,796.0],[169.07,1555.0]],[[169.12,28.0],[169.13,47.0],[169.14,177.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700125,[[169.11,502.0],[169.1,633.0],[169.09,594.0],[169.08,798.0],[169.07,1591.0]],[[169.12,28.0],[169.13,47.0],[169.14,177.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700178,[[169.11,502.0],[169.1,633.0],[169.09,614.0],[169.08,798.0],[169.07,1591.0]],[[169.12,28.0],[169.13,47.0],[169.14,177.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700239,[[169.11,718.0],[169.1,417.0],[169.09,594.0],[169.08,798.0],[169.07,1591.0]],[[169.12,89.0],[169.13,47.0],[169.14,177.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700292,[[169.11,472.0],[169.1,633.0],[169.09,623.0],[169.08,797.0],[169.07,1592.0]],[[169.12,91.0],[169.13,47.0],[169.14,187.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700345,[[169.11,501.0],[169.1,633.0],[169.09,594.0],[169.08,795.0],[169.07,1592.0]],[[169.12,31.0],[169.13,70.0],[169.14,187.0],[169.15,214.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700392,[[169.11,501.0],[169.1,609.0],[169.09,570.0],[169.08,796.0],[169.07,1591.0]],[[169.12,32.0],[169.13,105.0],[169.14,187.0],[169.15,222.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700417,[[169.11,472.0],[169.1,611.0],[169.09,599.0],[169.08,796.0],[169.07,1591.0]],[[169.12,92.0],[169.13,105.0],[169.14,207.0],[169.15,222.0],[169.16,179.0]]]
["binance-futures","SOLUSDT",1740009700500,[[169.11,215.0],[169.1,378.0],[169.09,815.0],[169.08,795.0],[169.07,1589.0]],[[169.12,138.0],[169.13,151.0],[169.14,243.0],[169.15,222.0],[169.16,179.0]]]
["binance-futures","SOLUSDT",1740009700553,[[169.11,215.0],[169.1,426.0],[169.09,787.0],[169.08,805.0],[169.07,1525.0]],[[169.12,140.0],[169.13,159.0],[169.14,268.0],[169.15,197.0],[169.16,179.0]]]
["binance-futures","SOLUSDT",1740009700606,[[169.11,211.0],[169.1,424.0],[169.09,787.0],[169.08,801.0],[169.07,1523.0]],[[169.12,140.0],[169.13,168.0],[169.14,268.0],[169.15,197.0],[169.16,179.0]]]
["binance-futures","SOLUSDT",1740009700656,[[169.11,211.0],[169.1,424.0],[169.09,783.0],[169.08,801.0],[169.07,1523.0]],[[169.12,113.0],[169.13,160.0],[169.14,268.0],[169.15,197.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009700708,[[169.11,187.0],[169.1,424.0],[169.09,783.0],[169.08,801.0],[169.07,1523.0]],[[169.12,113.0],[169.13,160.0],[169.14,268.0],[169.15,189.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009700763,[[169.11,187.0],[169.1,420.0],[169.09,809.0],[169.08,801.0],[169.07,1525.0]],[[169.12,115.0],[169.13,160.0],[169.14,248.0],[169.15,189.0],[169.16,170.0]]]
["binance-futures","SOLUSDT",1740009700802,[[169.11,187.0],[169.1,420.0],[169.09,832.0],[169.08,801.0],[169.07,1525.0]],[[169.12,115.0],[169.13,160.0],[169.14,359.0],[169.15,78.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009700857,[[169.11,187.0],[169.1,420.0],[169.09,832.0],[169.08,801.0],[169.07,1525.0]],[[169.12,115.0],[169.13,173.0],[169.14,331.0],[169.15,78.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009700913,[[169.11,187.0],[169.1,636.0],[169.09,616.0],[169.08,803.0],[169.07,1523.0]],[[169.12,115.0],[169.13,173.0],[169.14,331.0],[169.15,78.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009700949,[[169.11,178.0],[169.1,636.0],[169.09,616.0],[169.08,801.0],[169.07,1523.0]],[[169.12,120.0],[169.13,173.0],[169.14,352.0],[169.15,86.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009701021,[[169.11,178.0],[169.1,420.0],[169.09,832.0],[169.08,801.0],[169.07,1528.0]],[[169.12,118.0],[169.13,181.0],[169.14,352.0],[169.15,86.0],[169.16,178.0]]]
["binance-futures","SOLUSDT",1740009701069,[[169.11,9.0],[169.1,195.0],[169.09,416.0],[169.08,698.0],[169.07,1690.0]],[[169.12,303.0],[169.13,210.0],[169.14,352.0],[169.15,87.0],[169.16,234.0]]]
["binance-futures","SOLUSDT",1740009701128,[[169.11,76.0],[169.1,187.0],[169.09,416.0],[169.08,652.0],[169.07,1712.0]],[[169.12,364.0],[169.13,226.0],[169.14,378.0],[169.15,95.0],[169.16,237.0]]]
["binance-futures","SOLUSDT",1740009701181,[[169.11,49.0],[169.1,187.0],[169.09,416.0],[169.08,652.0],[169.07,1712.0]],[[169.12,365.0],[169.13,226.0],[169.14,352.0],[169.15,95.0],[169.16,237.0]]]
["binance-futures","SOLUSDT",1740009701225,[[169.11,59.0],[169.1,187.0],[169.09,441.0],[169.08,681.0],[169.07,1712.0]],[[169.12,356.0],[169.13,209.0],[169.14,331.0],[169.15,95.0],[169.16,237.0]]]
["binance-futures","SOLUSDT",1740009701286,[[169.11,90.0],[169.1,187.0],[169.09,565.0],[169.08,681.0],[169.07,1712.0]],[[169.12,351.0],[169.13,201.0],[169.14,331.0],[169.15,95.0],[169.16,276.0]]]
["binance-futures","SOLUSDT",1740009701337,[[169.11,379.0],[169.1,558.0],[169.09,573.0],[169.08,652.0],[169.07,1468.0]],[[169.12,115.0],[169.13,172.0],[169.14,331.0],[169.15,87.0],[169.16,304.0]]]
["binance-futures","SOLUSDT",1740009701380,[[169.11,374.0],[169.1,529.0],[169.09,602.0],[169.08,652.0],[169.07,1471.0]],[[169.12,45.0],[169.13,172.0],[169.14,331.0],[169.15,87.0],[169.16,304.0]]]
["binance-futures","SOLUSDT",1740009701437,[[169.11,597.0],[169.1,342.0],[169.09,595.0],[169.08,681.0],[169.07,1445.0]],[[169.12,43.0],[169.13,43.0],[169.14,331.0],[169.15,87.0],[169.16,302.0]]]
["binance-futures","SOLUSDT",1740009701478,[[169.11,626.0],[169.1,313.0],[169.09,595.0],[169.08,681.0],[169.07,1445.0]],[[169.12,43.0],[169.13,43.0],[169.14,331.0],[169.15,87.0],[169.16,302.0]]]
["binance-futures","SOLUSDT",1740009701516,[[169.11,626.0],[169.1,307.0],[169.09,612.0],[169.08,689.0],[169.07,1445.0]],[[169.12,43.0],[169.13,43.0],[169.14,302.0],[169.15,87.0],[169.16,213.0]]]
["binance-futures","SOLUSDT",1740009701592,[[169.11,672.0],[169.1,330.0],[169.09,612.0],[169.08,691.0],[169.07,1447.0]],[[169.12,43.0],[169.13,43.0],[169.14,267.0],[169.15,87.0],[169.16,213.0]]]
["binance-futures","SOLUSDT",1740009701643,[[169.12,1215.0],[169.11,736.0],[169.1,352.0],[169.09,585.0],[169.08,743.0]],[[169.13,40.0],[169.14,65.0],[169.15,56.0],[169.16,140.0],[169.17,309.0]]]
["binance-futures","SOLUSDT",1740009701695,[[169.13,1250.0],[169.12,881.0],[169.11,506.0],[169.1,266.0],[169.09,511.0]],[[169.14,7.0],[169.15,68.0],[169.16,255.0],[169.17,173.0],[169.18,375.0]]]
["binance-futures","SOLUSDT",1740009701746,[[169.13,1047.0],[169.12,825.0],[169.11,530.0],[169.1,259.0],[169.09,683.0]],[[169.14,2.0],[169.15,16.0],[169.16,143.0],[169.17,270.0],[169.18,377.0]]]
["binance-futures","SOLUSDT",1740009701796,[[169.13,1089.0],[169.12,827.0],[169.11,528.0],[169.1,375.0],[169.09,778.0]],[[169.14,2.0],[169.15,14.0],[169.16,143.0],[169.17,282.0],[169.18,335.0]]]
["binance-futures","SOLUSDT",1740009701848,[[169.13,971.0],[169.12,703.0],[169.11,571.0],[169.1,379.0],[169.09,736.0]],[[169.14,2.0],[169.15,49.0],[169.16,143.0],[169.17,276.0],[169.18,383.0]]]
["binance-futures","SOLUSDT",1740009701899,[[169.13,980.0],[169.12,703.0],[169.11,596.0],[169.1,389.0],[169.09,830.0]],[[169.14,4.0],[169.15,13.0],[169.16,143.0],[169.17,276.0],[169.18,383.0]]]
["binance-futures","SOLUSDT",1740009701944,[[169.13,1004.0],[169.12,703.0],[169.11,567.0],[169.1,389.0],[169.09,830.0]],[[169.14,5.0],[169.15,13.0],[169.16,134.0],[169.17,276.0],[169.18,335.0]]]
["binance-futures","SOLUSDT",1740009702001,[[169.13,1004.0],[169.12,703.0],[169.11,567.0],[169.1,389.0],[169.09,835.0]],[[169.14,5.0],[169.15,13.0],[169.16,134.0],[169.17,276.0],[169.18,335.0]]]
["binance-futures","SOLUSDT",1740009702047,[[169.13,1004.0],[169.12,703.0],[169.11,567.0],[169.1,390.0],[169.09,835.0]],[[169.14,5.0],[169.15,13.0],[169.16,134.0],[169.17,276.0],[169.18,335.0]]]
["binance-futures","SOLUSDT",1740009702106,[[169.13,1130.0],[169.12,704.0],[169.11,567.0],[169.1,381.0],[169.09,835.0]],[[169.14,2.0],[169.15,13.0],[169.16,134.0],[169.17,276.0],[169.18,335.0]]]
["binance-futures","SOLUSDT",1740009702157,[[169.15,215.0],[169.14,1340.0],[169.13,943.0],[169.12,718.0],[169.11,515.0]],[[169.16,52.0],[169.17,257.0],[169.18,185.0],[169.19,373.0],[169.2,252.0]]]
["binance-futures","SOLUSDT",1740009702208,[[169.15,1225.0],[169.14,831.0],[169.13,717.0],[169.12,649.0],[169.11,850.0]],[[169.16,11.0],[169.17,178.0],[169.18,157.0],[169.19,294.0],[169.2,203.0]]]
["binance-futures","SOLUSDT",1740009702259,[[169.15,1103.0],[169.14,769.0],[169.13,709.0],[169.12,719.0],[169.11,936.0]],[[169.16,19.0],[169.17,12.0],[169.18,116.0],[169.19,240.0],[169.2,220.0]]]
["binance-futures","SOLUSDT",1740009702308,[[169.15,1108.0],[169.14,812.0],[169.13,666.0],[169.12,732.0],[169.11,985.0]],[[169.16,23.0],[169.17,7.0],[169.18,111.0],[169.19,257.0],[169.2,331.0]]]
["binance-futures","SOLUSDT",1740009702360,[[169.15,1122.0],[169.14,812.0],[169.13,666.0],[169.12,732.0],[169.11,985.0]],[[169.16,24.0],[169.17,7.0],[169.18,111.0],[169.19,274.0],[169.2,331.0]]]
["binance-futures","SOLUSDT",1740009702412,[[169.15,1125.0],[169.14,833.0],[169.13,691.0],[169.12,1094.0],[169.11,1011.0]],[[169.16,25.0],[169.17,7.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702465,[[169.15,1133.0],[169.14,709.0],[169.13,651.0],[169.12,1073.0],[169.11,1011.0]],[[169.16,27.0],[169.17,7.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702515,[[169.15,899.0],[169.14,899.0],[169.13,625.0],[169.12,1073.0],[169.11,993.0]],[[169.16,26.0],[169.17,92.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702569,[[169.15,815.0],[169.14,777.0],[169.13,625.0],[169.12,1073.0],[169.11,993.0]],[[169.16,32.0],[169.17,92.0],[169.18,140.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702616,[[169.15,1031.0],[169.14,561.0],[169.13,625.0],[169.12,1009.0],[169.11,1014.0]],[[169.16,32.0],[169.17,92.0],[169.18,140.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702650,[[169.15,1031.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,7.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702714,[[169.15,1032.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,7.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702763,[[169.15,1036.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,7.0],[169.18,111.0],[169.19,272.0],[169.2,360.0]]]
["binance-futures","SOLUSDT",1740009702829,[[169.15,1036.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,42.0],[169.18,111.0],[169.19,272.0],[169.2,360.0]]]
["binance-futures","SOLUSDT",1740009702870,[[169.15,1035.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,42.0],[169.18,111.0],[169.19,272.0],[169.2,360.0]]]
["binance-futures","SOLUSDT",1740009702927,[[169.15,1035.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,43.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009702968,[[169.15,1035.0],[169.14,561.0],[169.13,648.0],[169.12,1094.0],[169.11,1014.0]],[[169.16,32.0],[169.17,47.0],[169.18,111.0],[169.19,272.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009703035,[[169.15,1035.0],[169.14,561.0],[169.13,627.0],[169.12,1073.0],[169.11,1019.0]],[[169.16,32.0],[169.17,93.0],[169.18,111.0],[169.19,320.0],[169.2,359.0]]]
["binance-futures","SOLUSDT",1740009703088,[[169.15,1035.0],[169.14,561.0],[169.13,627.0],[169.12,1077.0],[169.11,1023.0]],[[169.16,65.0],[169.17,93.0],[169.18,110.0],[169.19,322.0],[169.2,361.0]]]
["binance-futures","SOLUSDT",1740009703141,[[169.15,527.0],[169.14,660.0],[169.13,589.0],[169.12,945.0],[169.11,1026.0]],[[169.16,209.0],[169.17,105.0],[169.18,139.0],[169.19,276.0],[169.2,382.0]]]
["binance-futures","SOLUSDT",1740009703194,[[169.15,397.0],[169.14,530.0],[169.13,589.0],[169.12,1062.0],[169.11,1001.0]],[[169.16,258.0],[169.17,105.0],[169.18,139.0],[169.19,284.0],[169.2,271.0]]]
["binance-futures","SOLUSDT",1740009703232,[[169.15,395.0],[169.14,524.0],[169.13,552.0],[169.12,1033.0],[169.11,1053.0]],[[169.16,257.0],[169.17,104.0],[169.18,283.0],[169.19,251.0],[169.2,271.0]]]
["binance-futures","SOLUSDT",1740009703293,[[169.15,395.0],[169.14,505.0],[169.13,535.0],[169.12,1031.0],[169.11,1053.0]],[[169.16,258.0],[169.17,128.0],[169.18,283.0],[169.19,251.0],[169.2,271.0]]]
["binance-futures","SOLUSDT",1740009703351,[[169.15,90.0],[169.14,145.0],[169.13,400.0],[169.12,961.0],[169.11,1077.0]],[[169.16,324.0],[169.17,165.0],[169.18,283.0],[169.19,341.0],[169.2,242.0]]]
["binance-futures","SOLUSDT",1740009703405,[[169.13,197.0],[169.12,649.0],[169.11,797.0]],[[169.14,221.0],[169.15,946.0],[169.16,240.0],[169.17,196.0],[169.18,279.0]]]
["binance-futures","SOLUSDT",1740009703455,[[169.13,3.0],[169.12,376.0],[169.11,648.0],[169.1,412.0],[169.09,909.0]],[[169.14,841.0],[169.15,512.0],[169.16,291.0],[169.17,135.0],[169.18,195.0]]]
["binance-futures","SOLUSDT",1740009703507,[[169.11,64.0],[169.1,474.0],[169.09,410.0]],[[169.12,834.0],[169.13,622.0],[169.14,546.0],[169.15,464.0],[169.16,462.0]]]
["binance-futures","SOLUSDT",1740009703558,[[169.1,287.0],[169.09,390.0],[169.08,953.0],[169.07,2038.0],[169.06,781.0]],[[169.11,241.0],[169.12,734.0],[169.13,578.0],[169.14,552.0],[169.15,496.0]]]
["binance-futures","SOLUSDT",1740009703609,[[169.1,212.0],[169.09,308.0],[169.08,835.0],[169.07,1968.0],[169.06,758.0]],[[169.11,901.0],[169.12,499.0],[169.13,588.0],[169.14,615.0],[169.15,516.0]]]
["binance-futures","SOLUSDT",1740009703660,[[169.1,213.0],[169.09,308.0],[169.08,835.0],[169.07,1968.0],[169.06,795.0]],[[169.11,658.0],[169.12,494.0],[169.13,611.0],[169.14,504.0],[169.15,517.0]]]
["binance-futures","SOLUSDT",1740009703709,[[169.1,198.0],[169.09,308.0],[169.08,971.0],[169.07,1968.0],[169.06,824.0]],[[169.11,629.0],[169.12,527.0],[169.13,611.0],[169.14,505.0],[169.15,521.0]]]
["binance-futures","SOLUSDT",1740009703757,[[169.1,139.0],[169.09,308.0],[169.08,971.0],[169.07,1960.0],[169.06,832.0]],[[169.11,629.0],[169.12,527.0],[169.13,611.0],[169.14,505.0],[169.15,521.0]]]
["binance-futures","SOLUSDT",1740009703816,[[169.1,219.0],[169.09,337.0],[169.08,1013.0],[169.07,1987.0],[169.06,838.0]],[[169.11,416.0],[169.12,295.0],[169.13,645.0],[169.14,493.0],[169.15,520.0]]]
["binance-futures","SOLUSDT",1740009703862,[[169.1,219.0],[169.09,337.0],[169.08,1013.0],[169.07,1987.0],[169.06,838.0]],[[169.11,416.0],[169.12,207.0],[169.13,645.0],[169.14,493.0],[169.15,520.0]]]
["binance-futures","SOLUSDT",1740009703909,[[169.1,226.0],[169.09,337.0],[169.08,1013.0],[169.07,1987.0],[169.06,838.0]],[[169.11,416.0],[169.12,178.0],[169.13,645.0],[169.14,493.0],[169.15,494.0]]]
["binance-futures","SOLUSDT",1740009703972,[[169.1,226.0],[169.09,337.0],[169.08,1042.0],[169.07,1987.0],[169.06,838.0]],[[169.11,320.0],[169.12,178.0],[169.13,645.0],[169.14,493.0],[169.15,494.0]]]
["binance-futures","SOLUSDT",1740009704024,[[169.1,482.0],[169.09,342.0],[169.08,1066.0],[169.07,1862.0],[169.06,838.0]],[[169.11,16.0],[169.12,113.0],[169.13,403.0],[169.14,485.0],[169.15,523.0]]]
["binance-futures","SOLUSDT",1740009704076,[[169.11,1046.0],[169.1,462.0],[169.09,369.0],[169.08,1064.0],[169.07,1927.0]],[[169.12,7.0],[169.13,354.0],[169.14,287.0],[169.15,469.0],[169.16,365.0]]]
["binance-futures","SOLUSDT",1740009704128,[[169.11,634.0],[169.1,302.0],[169.09,364.0],[169.08,1132.0],[169.07,1953.0]],[[169.12,42.0],[169.13,132.0],[169.14,360.0],[169.15,469.0],[169.16,365.0]]]
["binance-futures","SOLUSDT",1740009704181,[[169.11,251.0],[169.1,505.0],[169.09,347.0],[169.08,993.0],[169.07,1887.0]],[[169.12,211.0],[169.13,138.0],[169.14,360.0],[169.15,580.0],[169.16,365.0]]]
["binance-futures","SOLUSDT",1740009704230,[[169.11,251.0],[169.1,476.0],[169.09,368.0],[169.08,995.0],[169.07,1919.0]],[[169.12,211.0],[169.13,138.0],[169.14,360.0],[169.15,580.0],[169.16,365.0]]]
["binance-futures","SOLUSDT",1740009704281,[[169.11,16.0],[169.1,228.0],[169.09,339.0],[169.08,1004.0],[169.07,2080.0]],[[169.12,263.0],[169.13,167.0],[169.14,368.0],[169.15,670.0],[169.16,336.0]]]
["binance-futures","SOLUSDT",1740009704335,[[169.11,32.0],[169.1,200.0],[169.09,338.0],[169.08,996.0],[169.07,2085.0]],[[169.12,268.0],[169.13,200.0],[169.14,368.0],[169.15,670.0],[169.16,336.0]]]
["binance-futures","SOLUSDT",1740009704392,[[169.11,32.0],[169.1,199.0],[169.09,338.0],[169.08,996.0],[169.07,2085.0]],[[169.12,268.0],[169.13,192.0],[169.14,368.0],[169.15,670.0],[169.16,335.0]]]
["binance-futures","SOLUSDT",1740009704443,[[169.11,33.0],[169.1,164.0],[169.09,337.0],[169.08,996.0],[169.07,2111.0]],[[169.12,269.0],[169.13,192.0],[169.14,320.0],[169.15,718.0],[169.16,335.0]]]
["binance-futures","SOLUSDT",1740009704498,[[169.11,33.0],[169.1,164.0],[169.09,338.0],[169.08,996.0],[169.07,2127.0]],[[169.12,268.0],[169.13,192.0],[169.14,312.0],[169.15,718.0],[169.16,336.0]]]
["binance-futures","SOLUSDT",1740009704532,[[169.11,33.0],[169.1,164.0],[169.09,338.0],[169.08,996.0],[169.07,2127.0]],[[169.12,263.0],[169.13,192.0],[169.14,312.0],[169.15,672.0],[169.16,388.0]]]
["binance-futures","SOLUSDT",1740009704602,[[169.11,33.0],[169.1,46.0],[169.09,338.0],[169.08,1000.0],[169.07,2127.0]],[[169.12,295.0],[169.13,192.0],[169.14,312.0],[169.15,645.0],[169.16,390.0]]]
["binance-futures","SOLUSDT",1740009704652,[[169.1,90.0],[169.09,140.0],[169.08,770.0],[169.07,1726.0]],[[169.11,800.0],[169.12,289.0],[169.13,303.0],[169.14,371.0],[169.15,611.0]]]
["binance-futures","SOLUSDT",1740009704704,[[169.1,90.0],[169.09,135.0],[169.08,769.0],[169.07,1726.0],[169.06,877.0]],[[169.11,775.0],[169.12,328.0],[169.13,278.0],[169.14,371.0],[169.15,611.0]]]
["binance-futures","SOLUSDT",1740009704755,[[169.1,126.0],[169.09,131.0],[169.08,777.0],[169.07,1726.0],[169.06,869.0]],[[169.11,688.0],[169.12,318.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009704809,[[169.1,198.0],[169.09,160.0],[169.08,777.0],[169.07,1726.0],[169.06,999.0]],[[169.11,530.0],[169.12,310.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009704859,[[169.1,208.0],[169.09,160.0],[169.08,777.0],[169.07,1728.0],[169.06,999.0]],[[169.11,504.0],[169.12,310.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009704905,[[169.1,146.0],[169.09,160.0],[169.08,802.0],[169.07,1753.0],[169.06,999.0]],[[169.11,504.0],[169.12,310.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009704955,[[169.1,154.0],[169.09,160.0],[169.08,803.0],[169.07,1753.0],[169.06,999.0]],[[169.11,499.0],[169.12,310.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009705012,[[169.1,154.0],[169.09,160.0],[169.08,803.0],[169.07,1754.0],[169.06,1024.0]],[[169.11,504.0],[169.12,310.0],[169.13,282.0],[169.14,371.0],[169.15,589.0]]]
["binance-futures","SOLUSDT",1740009705120,[[169.1,91.0],[169.09,160.0],[169.08,803.0],[169.07,1753.0],[169.06,1025.0]],[[169.11,571.0],[169.12,318.0],[169.13,282.0],[169.14,373.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705176,[[169.1,130.0],[169.09,160.0],[169.08,803.0],[169.07,1753.0],[169.06,1024.0]],[[169.11,572.0],[169.12,310.0],[169.13,331.0],[169.14,373.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705214,[[169.1,130.0],[169.09,160.0],[169.08,803.0],[169.07,1753.0],[169.06,1025.0]],[[169.11,573.0],[169.12,310.0],[169.13,331.0],[169.14,373.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705283,[[169.1,90.0],[169.09,160.0],[169.08,778.0],[169.07,1728.0],[169.06,1000.0]],[[169.11,573.0],[169.12,317.0],[169.13,331.0],[169.14,393.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705302,[[169.1,90.0],[169.09,160.0],[169.08,778.0],[169.07,1728.0],[169.06,999.0]],[[169.11,578.0],[169.12,317.0],[169.13,331.0],[169.14,393.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705381,[[169.1,90.0],[169.09,160.0],[169.08,778.0],[169.07,1728.0],[169.06,999.0]],[[169.11,578.0],[169.12,309.0],[169.13,331.0],[169.14,393.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705430,[[169.1,90.0],[169.09,160.0],[169.08,778.0],[169.07,1752.0],[169.06,999.0]],[[169.11,579.0],[169.12,309.0],[169.13,282.0],[169.14,393.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705489,[[169.1,89.0],[169.09,160.0],[169.08,770.0],[169.07,1752.0],[169.06,999.0]],[[169.11,587.0],[169.12,309.0],[169.13,282.0],[169.14,393.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009705542,[[169.1,90.0],[169.09,160.0],[169.08,777.0],[169.07,1752.0],[169.06,999.0]],[[169.11,579.0],[169.12,309.0],[169.13,282.0],[169.14,393.0],[169.15,639.0]]]
["binance-futures","SOLUSDT",1740009705612,[[169.1,134.0],[169.09,160.0],[169.08,793.0],[169.07,1752.0],[169.06,999.0]],[[169.11,579.0],[169.12,309.0],[169.13,282.0],[169.14,373.0],[169.15,639.0]]]
["binance-futures","SOLUSDT",1740009705670,[[169.1,135.0],[169.09,160.0],[169.08,793.0],[169.07,1771.0],[169.06,1000.0]],[[169.11,512.0],[169.12,309.0],[169.13,282.0],[169.14,373.0],[169.15,639.0]]]
["binance-futures","SOLUSDT",1740009705737,[[169.1,158.0],[169.09,229.0],[169.08,821.0],[169.07,1987.0],[169.06,784.0]],[[169.11,473.0],[169.12,280.0],[169.13,282.0],[169.14,364.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009705772,[[169.1,158.0],[169.09,229.0],[169.08,821.0],[169.07,1958.0],[169.06,784.0]],[[169.11,473.0],[169.12,280.0],[169.13,282.0],[169.14,364.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009705845,[[169.1,149.0],[169.09,229.0],[169.08,816.0],[169.07,1958.0],[169.06,786.0]],[[169.11,473.0],[169.12,280.0],[169.13,333.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009705948,[[169.1,187.0],[169.09,229.0],[169.08,816.0],[169.07,1958.0],[169.06,786.0]],[[169.11,473.0],[169.12,280.0],[169.13,333.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706099,[[169.1,197.0],[169.09,229.0],[169.08,816.0],[169.07,1958.0],[169.06,786.0]],[[169.11,473.0],[169.12,280.0],[169.13,333.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706143,[[169.1,202.0],[169.09,229.0],[169.08,816.0],[169.07,1958.0],[169.06,786.0]],[[169.11,473.0],[169.12,280.0],[169.13,333.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706218,[[169.1,186.0],[169.09,229.0],[169.08,816.0],[169.07,1958.0],[169.06,786.0]],[[169.11,533.0],[169.12,280.0],[169.13,333.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706355,[[169.1,186.0],[169.09,206.0],[169.08,793.0],[169.07,1939.0],[169.06,786.0]],[[169.11,528.0],[169.12,254.0],[169.13,282.0],[169.14,362.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706409,[[169.1,177.0],[169.09,206.0],[169.08,793.0],[169.07,1939.0],[169.06,786.0]],[[169.11,531.0],[169.12,255.0],[169.13,282.0],[169.14,362.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706460,[[169.1,7.0],[169.09,125.0],[169.08,793.0],[169.07,1944.0],[169.06,783.0]],[[169.11,544.0],[169.12,301.0],[169.13,353.0],[169.14,373.0],[169.15,591.0]]]
["binance-futures","SOLUSDT",1740009706511,[[169.1,7.0],[169.09,125.0],[169.08,793.0],[169.07,1728.0],[169.06,998.0]],[[169.11,553.0],[169.12,311.0],[169.13,353.0],[169.14,415.0],[169.15,591.0]]]
["binance-futures","SOLUSDT",1740009706564,[[169.1,8.0],[169.09,125.0],[169.08,777.0],[169.07,1728.0],[169.06,998.0]],[[169.11,557.0],[169.12,311.0],[169.13,302.0],[169.14,466.0],[169.15,591.0]]]
["binance-futures","SOLUSDT",1740009706622,[[169.1,8.0],[169.09,125.0],[169.08,659.0],[169.07,1728.0],[169.06,1116.0]],[[169.11,497.0],[169.12,317.0],[169.13,315.0],[169.14,466.0],[169.15,591.0]]]
["binance-futures","SOLUSDT",1740009706671,[[169.1,10.0],[169.09,99.0],[169.08,659.0],[169.07,1772.0],[169.06,1116.0]],[[169.11,491.0],[169.12,290.0],[169.13,282.0],[169.14,466.0],[169.15,591.0]]]
["binance-futures","SOLUSDT",1740009706726,[[169.1,52.0],[169.09,134.0],[169.08,659.0],[169.07,1772.0],[169.06,1116.0]],[[169.11,491.0],[169.12,290.0],[169.13,282.0],[169.14,466.0],[169.15,590.0]]]
["binance-futures","SOLUSDT",1740009706768,[[169.1,265.0],[169.09,134.0],[169.08,875.0],[169.07,1744.0],[169.06,900.0]],[[169.11,489.0],[169.12,261.0],[169.13,282.0],[169.14,424.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706827,[[169.1,267.0],[169.09,226.0],[169.08,875.0],[169.07,1746.0],[169.06,901.0]],[[169.11,489.0],[169.12,261.0],[169.13,330.0],[169.14,373.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706867,[[169.1,268.0],[169.09,226.0],[169.08,875.0],[169.07,1746.0],[169.06,901.0]],[[169.11,489.0],[169.12,261.0],[169.13,330.0],[169.14,373.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706927,[[169.1,277.0],[169.09,226.0],[169.08,875.0],[169.07,1746.0],[169.06,901.0]],[[169.11,489.0],[169.12,261.0],[169.13,282.0],[169.14,421.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009706996,[[169.1,295.0],[169.09,232.0],[169.08,938.0],[169.07,1749.0],[169.06,947.0]],[[169.11,268.0],[169.12,98.0],[169.13,307.0],[169.14,362.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009707048,[[169.1,534.0],[169.09,232.0],[169.08,754.0],[169.07,1774.0],[169.06,895.0]],[[169.11,35.0],[169.12,44.0],[169.13,327.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009707098,[[169.1,580.0],[169.09,233.0],[169.08,754.0],[169.07,1775.0],[169.06,895.0]],[[169.11,35.0],[169.12,8.0],[169.13,267.0],[169.14,314.0],[169.15,619.0]]]
["binance-futures","SOLUSDT",1740009707147,[[169.1,582.0],[169.09,357.0],[169.08,771.0],[169.07,1775.0],[169.06,897.0]],[[169.11,37.0],[169.12,7.0],[169.13,156.0],[169.14,314.0],[169.15,622.0]]]
["binance-futures","SOLUSDT",1740009707201,[[169.1,583.0],[169.09,449.0],[169.08,771.0],[169.07,1733.0],[169.06,897.0]],[[169.11,37.0],[169.12,7.0],[169.13,156.0],[169.14,318.0],[169.15,733.0]]]
["binance-futures","SOLUSDT",1740009707257,[[169.1,578.0],[169.09,319.0],[169.08,748.0],[169.07,1733.0],[169.06,862.0]],[[169.11,39.0],[169.12,63.0],[169.13,156.0],[169.14,343.0],[169.15,733.0]]]
["binance-futures","SOLUSDT",1740009707309,[[169.1,578.0],[169.09,395.0],[169.08,748.0],[169.07,1733.0],[169.06,862.0]],[[169.11,40.0],[169.12,63.0],[169.13,156.0],[169.14,343.0],[169.15,733.0]]]
["binance-futures","SOLUSDT",1740009707441,[[169.1,578.0],[169.09,401.0],[169.08,748.0],[169.07,1733.0],[169.06,862.0]],[[169.11,45.0],[169.12,27.0],[169.13,156.0],[169.14,343.0],[169.15,731.0]]]
["binance-futures","SOLUSDT",1740009707494,[[169.1,578.0],[169.09,401.0],[169.08,748.0],[169.07,1733.0],[169.06,818.0]],[[169.11,45.0],[169.12,27.0],[169.13,156.0],[169.14,343.0],[169.15,728.0]]]
["binance-futures","SOLUSDT",1740009707514,[[169.1,584.0],[169.09,401.0],[169.08,748.0],[169.07,1733.0],[169.06,818.0]],[[169.11,45.0],[169.12,27.0],[169.13,156.0],[169.14,343.0],[169.15,728.0]]]
["binance-futures","SOLUSDT",1740009707612,[[169.1,578.0],[169.09,401.0],[169.08,748.0],[169.07,1735.0],[169.06,818.0]],[[169.11,45.0],[169.12,27.0],[169.13,156.0],[169.14,341.0],[169.15,728.0]]]
["binance-futures","SOLUSDT",1740009707744,[[169.1,584.0],[169.09,401.0],[169.08,748.0],[169.07,1735.0],[169.06,818.0]],[[169.11,45.0],[169.12,27.0],[169.13,185.0],[169.14,341.0],[169.15,728.0]]]
["binance-futures","SOLUSDT",1740009707807,[[169.1,598.0],[169.09,414.0],[169.08,763.0],[169.07,1745.0],[169.06,818.0]],[[169.11,45.0],[169.12,48.0],[169.13,185.0],[169.14,341.0],[169.15,728.0]]]
["binance-futures","SOLUSDT",1740009707859,[[169.1,604.0],[169.09,414.0],[169.08,780.0],[169.07,1745.0],[169.06,827.0]],[[169.11,45.0],[169.12,6.0],[169.13,181.0],[169.14,341.0],[169.15,639.0]]]
["binance-futures","SOLUSDT",1740009707915,[[169.11,1539.0],[169.1,542.0],[169.09,392.0],[169.08,770.0],[169.07,1809.0]],[[169.12,3.0],[169.13,58.0],[169.14,175.0],[169.15,584.0],[169.16,355.0]]]
["binance-futures","SOLUSDT",1740009707970,[[169.13,742.0],[169.12,1178.0],[169.11,966.0],[169.1,562.0],[169.09,411.0]],[[169.14,73.0],[169.15,335.0],[169.16,231.0],[169.17,163.0],[169.18,351.0]]]
["binance-futures","SOLUSDT",1740009708021,[[169.13,1028.0],[169.12,866.0],[169.11,1034.0],[169.1,543.0],[169.09,449.0]],[[169.14,53.0],[169.15,215.0],[169.16,211.0],[169.17,166.0],[169.18,381.0]]]
["binance-futures","SOLUSDT",1740009708072,[[169.1,73.0],[169.09,396.0]],[[169.11,550.0],[169.12,497.0],[169.13,654.0],[169.14,216.0],[169.15,536.0]]]
["binance-futures","SOLUSDT",1740009708123,[[169.11,337.0],[169.1,188.0],[169.09,385.0],[169.08,514.0],[169.07,640.0]],[[169.12,1.0],[169.13,613.0],[169.14,256.0],[169.15,579.0],[169.16,1080.0]]]
["binance-futures","SOLUSDT",1740009708174,[[169.07,274.0]],[[169.08,50.0],[169.09,41.0],[169.1,523.0],[169.11,612.0],[169.12,1046.0]]]
["binance-futures","SOLUSDT",1740009708224,[[169.07,284.0],[169.06,339.0],[169.05,343.0],[169.04,316.0],[169.03,878.0]],[[169.08,55.0],[169.09,98.0],[169.1,407.0],[169.11,754.0],[169.12,963.0]]]
["binance-futures","SOLUSDT",1740009708274,[[169.07,314.0],[169.06,326.0],[169.05,525.0],[169.04,675.0],[169.03,1202.0]],[[169.08,7.0],[169.09,63.0],[169.1,431.0],[169.11,657.0],[169.12,1001.0]]]
["binance-futures","SOLUSDT",1740009708327,[[169.07,320.0],[169.06,346.0],[169.05,574.0],[169.04,646.0],[169.03,1564.0]],[[169.08,7.0],[169.09,63.0],[169.1,431.0],[169.11,630.0],[169.12,952.0]]]
["binance-futures","SOLUSDT",1740009708379,[[169.09,271.0],[169.08,321.0],[169.07,535.0],[169.06,511.0],[169.05,771.0]],[[169.1,266.0],[169.11,619.0],[169.12,846.0],[169.13,577.0],[169.14,405.0]]]
["binance-futures","SOLUSDT",1740009708424,[[169.09,265.0],[169.08,294.0],[169.07,556.0],[169.06,538.0],[169.05,833.0]],[[169.1,267.0],[169.11,628.0],[169.12,846.0],[169.13,577.0],[169.14,405.0]]]
["binance-futures","SOLUSDT",1740009708482,[[169.09,265.0],[169.08,294.0],[169.07,425.0],[169.06,561.0],[169.05,826.0]],[[169.1,276.0],[169.11,628.0],[169.12,846.0],[169.13,577.0],[169.14,405.0]]]
["binance-futures","SOLUSDT",1740009708533,[[169.09,265.0],[169.08,294.0],[169.07,425.0],[169.06,561.0],[169.05,826.0]],[[169.1,276.0],[169.11,628.0],[169.12,846.0],[169.13,556.0],[169.14,406.0]]]
["binance-futures","SOLUSDT",1740009708587,[[169.09,265.0],[169.08,294.0],[169.07,645.0],[169.06,561.0],[169.05,826.0]],[[169.1,276.0],[169.11,628.0],[169.12,846.0],[169.13,556.0],[169.14,406.0]]]
["binance-futures","SOLUSDT",1740009708634,[[169.09,265.0],[169.08,294.0],[169.07,645.0],[169.06,529.0],[169.05,826.0]],[[169.1,277.0],[169.11,628.0],[169.12,846.0],[169.13,556.0],[169.14,408.0]]]
["binance-futures","SOLUSDT",1740009708684,[[169.09,265.0],[169.08,294.0],[169.07,645.0],[169.06,529.0],[169.05,826.0]],[[169.1,277.0],[169.11,628.0],[169.12,846.0],[169.13,556.0],[169.14,409.0]]]
["binance-futures","SOLUSDT",1740009708733,[[169.09,265.0],[169.08,294.0],[169.07,645.0],[169.06,529.0],[169.05,828.0]],[[169.1,277.0],[169.11,628.0],[169.12,846.0],[169.13,556.0],[169.14,409.0]]]
["binance-futures","SOLUSDT",1740009708796,[[169.09,61.0],[169.08,174.0],[169.07,124.0],[169.06,633.0],[169.05,666.0]],[[169.1,290.0],[169.11,640.0],[169.12,846.0],[169.13,556.0],[169.14,608.0]]]
["binance-futures","SOLUSDT",1740009708848,[[169.08,66.0],[169.07,121.0],[169.06,425.0],[169.05,533.0]],[[169.09,823.0],[169.1,396.0],[169.11,802.0],[169.12,882.0],[169.13,585.0]]]
["binance-futures","SOLUSDT",1740009708905,[[169.08,190.0],[169.07,189.0],[169.06,638.0],[169.05,539.0],[169.04,918.0]],[[169.09,116.0],[169.1,386.0],[169.11,792.0],[169.12,847.0],[169.13,560.0]]]
["binance-futures","SOLUSDT",1740009708954,[[169.08,226.0],[169.07,216.0],[169.06,606.0],[169.05,521.0],[169.04,919.0]],[[169.09,111.0],[169.1,438.0],[169.11,792.0],[169.12,847.0],[169.13,599.0]]]
["binance-futures","SOLUSDT",1740009709008,[[169.08,226.0],[169.07,216.0],[169.06,606.0],[169.05,523.0],[169.04,1008.0]],[[169.09,110.0],[169.1,405.0],[169.11,762.0],[169.12,847.0],[169.13,628.0]]]
["binance-futures","SOLUSDT",1740009709053,[[169.08,226.0],[169.07,216.0],[169.06,606.0],[169.05,523.0],[169.04,1008.0]],[[169.09,110.0],[169.1,407.0],[169.11,762.0],[169.12,847.0],[169.13,597.0]]]
["binance-futures","SOLUSDT",1740009709114,[[169.08,229.0],[169.07,245.0],[169.06,635.0],[169.05,552.0],[169.04,1008.0]],[[169.09,110.0],[169.1,436.0],[169.11,732.0],[169.12,847.0],[169.13,568.0]]]
["binance-futures","SOLUSDT",1740009709168,[[169.08,141.0],[169.07,216.0],[169.06,635.0],[169.05,554.0],[169.04,1008.0]],[[169.09,169.0],[169.1,436.0],[169.11,732.0],[169.12,847.0],[169.13,568.0]]]
["binance-futures","SOLUSDT",1740009709218,[[169.08,142.0],[169.07,216.0],[169.06,635.0],[169.05,568.0],[169.04,1010.0]],[[169.09,238.0],[169.1,436.0],[169.11,732.0],[169.12,847.0],[169.13,568.0]]]
["binance-futures","SOLUSDT",1740009709269,[[169.08,93.0],[169.07,123.0],[169.06,419.0],[169.05,784.0],[169.04,950.0]],[[169.09,239.0],[169.1,436.0],[169.11,742.0],[169.12,944.0],[169.13,568.0]]]
["binance-futures","SOLUSDT",1740009709320,[[169.08,87.0],[169.07,96.0],[169.06,444.0],[169.05,784.0],[169.04,947.0]],[[169.09,180.0],[169.1,436.0],[169.11,742.0],[169.12,944.0],[169.13,568.0]]]
["binance-futures","SOLUSDT",1740009709368,[[169.08,94.0],[169.07,96.0],[169.06,444.0],[169.05,790.0],[169.04,953.0]],[[169.09,238.0],[169.1,436.0],[169.11,732.0],[169.12,947.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009709424,[[169.08,94.0],[169.07,96.0],[169.06,444.0],[169.05,790.0],[169.04,953.0]],[[169.09,238.0],[169.1,436.0],[169.11,732.0],[169.12,850.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009709470,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,953.0]],[[169.09,182.0],[169.1,436.0],[169.11,732.0],[169.12,851.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009709509,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,954.0]],[[169.09,182.0],[169.1,436.0],[169.11,732.0],[169.12,851.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009709565,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,954.0]],[[169.09,182.0],[169.1,436.0],[169.11,680.0],[169.12,851.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009709685,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,954.0]],[[169.09,182.0],[169.1,436.0],[169.11,680.0],[169.12,851.0],[169.13,664.0]]]
["binance-futures","SOLUSDT",1740009709729,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,954.0]],[[169.09,182.0],[169.1,436.0],[169.11,690.0],[169.12,851.0],[169.13,664.0]]]
["binance-futures","SOLUSDT",1740009709794,[[169.08,138.0],[169.07,96.0],[169.06,444.0],[169.05,792.0],[169.04,954.0]],[[169.09,183.0],[169.1,436.0],[169.11,680.0],[169.12,851.0],[169.13,664.0]]]
["binance-futures","SOLUSDT",1740009709841,[[169.08,20.0],[169.07,96.0],[169.06,444.0],[169.05,576.0],[169.04,1072.0]],[[169.09,226.0],[169.1,554.0],[169.11,579.0],[169.12,822.0],[169.13,664.0]]]
["binance-futures","SOLUSDT",1740009709900,[[169.08,9.0],[169.07,95.0],[169.06,420.0],[169.05,558.0],[169.04,1071.0]],[[169.09,272.0],[169.1,527.0],[169.11,579.0],[169.12,822.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009709949,[[169.08,14.0],[169.07,95.0],[169.06,420.0],[169.05,558.0],[169.04,1071.0]],[[169.09,272.0],[169.1,527.0],[169.11,579.0],[169.12,822.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009710006,[[169.08,14.0],[169.07,95.0],[169.06,420.0],[169.05,558.0],[169.04,1071.0]],[[169.09,269.0],[169.1,609.0],[169.11,579.0],[169.12,822.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009710058,[[169.08,14.0],[169.07,95.0],[169.06,419.0],[169.05,559.0],[169.04,1088.0]],[[169.09,230.0],[169.1,609.0],[169.11,569.0],[169.12,851.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009710103,[[169.08,51.0],[169.07,95.0],[169.06,419.0],[169.05,559.0],[169.04,1088.0]],[[169.09,230.0],[169.1,609.0],[169.11,573.0],[169.12,851.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009710144,[[169.08,16.0],[169.07,95.0],[169.06,420.0],[169.05,652.0],[169.04,1088.0]],[[169.09,301.0],[169.1,609.0],[169.11,588.0],[169.12,851.0],[169.13,758.0]]]
["binance-futures","SOLUSDT",1740009710217,[[169.08,8.0],[169.07,60.0],[169.06,420.0],[169.05,558.0],[169.04,1088.0]],[[169.09,401.0],[169.1,609.0],[169.11,621.0],[169.12,870.0],[169.13,664.0]]]
["binance-futures","SOLUSDT",1740009710264,[[169.08,8.0],[169.07,60.0],[169.06,420.0],[169.05,558.0],[169.04,1088.0]],[[169.09,404.0],[169.1,608.0],[169.11,656.0],[169.12,919.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009710321,[[169.08,8.0],[169.07,60.0],[169.06,391.0],[169.05,558.0],[169.04,1088.0]],[[169.09,399.0],[169.1,608.0],[169.11,656.0],[169.12,919.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009710373,[[169.08,8.0],[169.07,60.0],[169.06,391.0],[169.05,558.0],[169.04,1088.0]],[[169.09,399.0],[169.1,617.0],[169.11,656.0],[169.12,919.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009710406,[[169.08,8.0],[169.07,60.0],[169.06,391.0],[169.05,558.0],[169.04,1086.0]],[[169.09,399.0],[169.1,617.0],[169.11,656.0],[169.12,919.0],[169.13,570.0]]]
["binance-futures","SOLUSDT",1740009710477,[[169.08,68.0],[169.07,60.0],[169.06,385.0],[169.05,558.0],[169.04,1086.0]],[[169.09,296.0],[169.1,627.0],[169.11,641.0],[169.12,950.0],[169.13,571.0]]]
["binance-futures","SOLUSDT",1740009710530,[[169.07,3.0],[169.06,247.0],[169.05,501.0],[169.04,648.0]],[[169.08,1063.0],[169.09,303.0],[169.1,670.0],[169.11,641.0],[169.12,947.0]]]
["binance-futures","SOLUSDT",1740009710581,[[169.06,194.0],[169.05,430.0],[169.04,559.0],[169.03,1448.0],[169.02,957.0]],[[169.07,831.0],[169.08,560.0],[169.09,328.0],[169.1,607.0],[169.11,639.0]]]
["binance-futures","SOLUSDT",1740009710632,[[169.06,167.0],[169.05,258.0],[169.04,560.0],[169.03,1630.0],[169.02,808.0]],[[169.07,781.0],[169.08,560.0],[169.09,382.0],[169.1,449.0],[169.11,661.0]]]
["binance-futures","SOLUSDT",1740009710681,[[169.06,168.0],[169.05,258.0],[169.04,560.0],[169.03,1630.0],[169.02,808.0]],[[169.07,792.0],[169.08,579.0],[169.09,448.0],[169.1,449.0],[169.11,661.0]]]
["binance-futures","SOLUSDT",1740009710730,[[169.06,168.0],[169.05,258.0],[169.04,559.0],[169.03,1631.0],[169.02,808.0]],[[169.07,779.0],[169.08,568.0],[169.09,452.0],[169.1,449.0],[169.11,690.0]]]
["binance-futures","SOLUSDT",1740009710788,[[169.06,220.0],[169.05,287.0],[169.04,559.0],[169.03,1691.0],[169.02,783.0]],[[169.07,249.0],[169.08,469.0],[169.09,399.0],[169.1,410.0],[169.11,621.0]]]
["binance-futures","SOLUSDT",1740009710837,[[169.06,225.0],[169.05,504.0],[169.04,565.0],[169.03,1569.0],[169.02,827.0]],[[169.07,169.0],[169.08,440.0],[169.09,399.0],[169.1,410.0],[169.11,650.0]]]
["binance-futures","SOLUSDT",1740009710887,[[169.06,225.0],[169.05,533.0],[169.04,565.0],[169.03,1569.0],[169.02,827.0]],[[169.07,169.0],[169.08,440.0],[169.09,399.0],[169.1,410.0],[169.11,650.0]]]
["binance-futures","SOLUSDT",1740009710940,[[169.06,206.0],[169.05,533.0],[169.04,566.0],[169.03,1568.0],[169.02,823.0]],[[169.07,172.0],[169.08,440.0],[169.09,347.0],[169.1,461.0],[169.11,650.0]]]
["binance-futures","SOLUSDT",1740009710993,[[169.06,206.0],[169.05,533.0],[169.04,560.0],[169.03,1568.0],[169.02,823.0]],[[169.07,172.0],[169.08,440.0],[169.09,363.0],[169.1,461.0],[169.11,650.0]]]
["binance-futures","SOLUSDT",1740009711044,[[169.06,206.0],[169.05,533.0],[169.04,560.0],[169.03,1568.0],[169.02,779.0]],[[169.07,172.0],[169.08,440.0],[169.09,415.0],[169.1,410.0],[169.11,650.0]]]
["binance-futures","SOLUSDT",1740009711098,[[169.06,201.0],[169.05,288.0],[169.04,778.0],[169.03,1540.0],[169.02,810.0]],[[169.07,182.0],[169.08,469.0],[169.09,415.0],[169.1,412.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711142,[[169.06,158.0],[169.05,329.0],[169.04,778.0],[169.03,1418.0],[169.02,808.0]],[[169.07,242.0],[169.08,469.0],[169.09,415.0],[169.1,510.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711207,[[169.06,149.0],[169.05,300.0],[169.04,807.0],[169.03,1418.0],[169.02,808.0]],[[169.07,247.0],[169.08,469.0],[169.09,415.0],[169.1,511.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711251,[[169.06,149.0],[169.05,300.0],[169.04,807.0],[169.03,1418.0],[169.02,808.0]],[[169.07,244.0],[169.08,486.0],[169.09,394.0],[169.1,559.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009711313,[[169.06,184.0],[169.05,300.0],[169.04,807.0],[169.03,1448.0],[169.02,808.0]],[[169.07,302.0],[169.08,469.0],[169.09,361.0],[169.1,463.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711362,[[169.06,192.0],[169.05,300.0],[169.04,807.0],[169.03,1448.0],[169.02,808.0]],[[169.07,275.0],[169.08,469.0],[169.09,411.0],[169.1,415.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711405,[[169.06,184.0],[169.05,300.0],[169.04,807.0],[169.03,1542.0],[169.02,808.0]],[[169.07,275.0],[169.08,469.0],[169.09,411.0],[169.1,415.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711463,[[169.06,201.0],[169.05,300.0],[169.04,807.0],[169.03,1542.0],[169.02,812.0]],[[169.07,261.0],[169.08,469.0],[169.09,410.0],[169.1,415.0],[169.11,623.0]]]
["binance-futures","SOLUSDT",1740009711514,[[169.06,201.0],[169.05,329.0],[169.04,807.0],[169.03,1542.0],[169.02,782.0]],[[169.07,261.0],[169.08,469.0],[169.09,410.0],[169.1,415.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009711571,[[169.06,201.0],[169.05,329.0],[169.04,807.0],[169.03,1542.0],[169.02,782.0]],[[169.07,262.0],[169.08,469.0],[169.09,410.0],[169.1,415.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009711610,[[169.06,201.0],[169.05,329.0],[169.04,807.0],[169.03,1542.0],[169.02,784.0]],[[169.07,262.0],[169.08,469.0],[169.09,410.0],[169.1,415.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009711655,[[169.06,201.0],[169.05,329.0],[169.04,813.0],[169.03,1542.0],[169.02,784.0]],[[169.07,202.0],[169.08,469.0],[169.09,360.0],[169.1,467.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009711722,[[169.06,201.0],[169.05,329.0],[169.04,807.0],[169.03,1574.0],[169.02,784.0]],[[169.07,215.0],[169.08,440.0],[169.09,360.0],[169.1,467.0],[169.11,653.0]]]
["binance-futures","SOLUSDT",1740009711780,[[169.06,166.0],[169.05,329.0],[169.04,807.0],[169.03,1574.0],[169.02,780.0]],[[169.07,217.0],[169.08,440.0],[169.09,360.0],[169.1,467.0],[169.11,653.0]]]
["binance-futures","SOLUSDT",1740009711818,[[169.06,166.0],[169.05,300.0],[169.04,778.0],[169.03,1418.0],[169.02,838.0]],[[169.07,217.0],[169.08,469.0],[169.09,360.0],[169.1,515.0],[169.11,625.0]]]
["binance-futures","SOLUSDT",1740009711885,[[169.06,157.0],[169.05,299.0],[169.04,779.0],[169.03,1418.0],[169.02,838.0]],[[169.07,217.0],[169.08,469.0],[169.09,360.0],[169.1,515.0],[169.11,625.0]]]
["binance-futures","SOLUSDT",1740009711938,[[169.06,157.0],[169.05,299.0],[169.04,779.0],[169.03,1432.0],[169.02,838.0]],[[169.07,217.0],[169.08,469.0],[169.09,360.0],[169.1,515.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712061,[[169.06,103.0],[169.05,299.0],[169.04,563.0],[169.03,1634.0],[169.02,838.0]],[[169.07,278.0],[169.08,481.0],[169.09,370.0],[169.1,570.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712109,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1634.0],[169.02,838.0]],[[169.07,274.0],[169.08,498.0],[169.09,393.0],[169.1,570.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712162,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,334.0],[169.08,498.0],[169.09,392.0],[169.1,518.0],[169.11,676.0]]]
["binance-futures","SOLUSDT",1740009712216,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,345.0],[169.08,498.0],[169.09,404.0],[169.1,518.0],[169.11,676.0]]]
["binance-futures","SOLUSDT",1740009712272,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,345.0],[169.08,498.0],[169.09,404.0],[169.1,518.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712302,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,286.0],[169.08,486.0],[169.09,392.0],[169.1,518.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712364,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,286.0],[169.08,469.0],[169.09,359.0],[169.1,518.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712435,[[169.06,103.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,288.0],[169.08,469.0],[169.09,359.0],[169.1,518.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712508,[[169.06,104.0],[169.05,258.0],[169.04,563.0],[169.03,1632.0],[169.02,838.0]],[[169.07,288.0],[169.08,469.0],[169.09,359.0],[169.1,518.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712564,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,838.0]],[[169.07,289.0],[169.08,486.0],[169.09,392.0],[169.1,535.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712617,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,837.0]],[[169.07,289.0],[169.08,496.0],[169.09,404.0],[169.1,535.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712644,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,837.0]],[[169.07,289.0],[169.08,496.0],[169.09,404.0],[169.1,535.0],[169.11,675.0]]]
["binance-futures","SOLUSDT",1740009712714,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,837.0]],[[169.07,290.0],[169.08,479.0],[169.09,371.0],[169.1,535.0],[169.11,675.0]]]
["binance-futures","SOLUSDT",1740009712772,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,837.0]],[[169.07,290.0],[169.08,469.0],[169.09,359.0],[169.1,535.0],[169.11,624.0]]]
["binance-futures","SOLUSDT",1740009712827,[[169.06,80.0],[169.05,258.0],[169.04,404.0],[169.03,1632.0],[169.02,837.0]],[[169.07,290.0],[169.08,469.0],[169.09,359.0],[169.1,535.0],[169.11,675.0]]]
["binance-futures","SOLUSDT",1740009712882,[[169.06,126.0],[169.05,258.0],[169.04,484.0],[169.03,1662.0],[169.02,837.0]],[[169.07,232.0],[169.08,469.0],[169.09,359.0],[169.1,438.0],[169.11,675.0]]]
["binance-futures","SOLUSDT",1740009712933,[[169.06,140.0],[169.05,287.0],[169.04,484.0],[169.03,1745.0],[169.02,809.0]],[[169.07,222.0],[169.08,440.0],[169.09,359.0],[169.1,487.0],[169.11,653.0]]]
["binance-futures","SOLUSDT",1740009712979,[[169.06,137.0],[169.05,287.0],[169.04,494.0],[169.03,1745.0],[169.02,813.0]],[[169.07,215.0],[169.08,440.0],[169.09,359.0],[169.1,487.0],[169.11,653.0]]]
["binance-futures","SOLUSDT",1740009713037,[[169.06,209.0],[169.05,509.0],[169.04,494.0],[169.03,1561.0],[169.02,813.0]],[[169.07,95.0],[169.08,359.0],[169.09,359.0],[169.1,487.0],[169.11,643.0]]]
["binance-futures","SOLUSDT",1740009713092,[[169.06,198.0],[169.05,287.0],[169.04,704.0],[169.03,1430.0],[169.02,813.0]],[[169.07,182.0],[169.08,388.0],[169.09,359.0],[169.1,487.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713143,[[169.06,145.0],[169.05,317.0],[169.04,620.0],[169.03,1432.0],[169.02,813.0]],[[169.07,254.0],[169.08,388.0],[169.09,362.0],[169.1,487.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713193,[[169.06,131.0],[169.05,288.0],[169.04,433.0],[169.03,1648.0],[169.02,813.0]],[[169.07,254.0],[169.08,388.0],[169.09,362.0],[169.1,487.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713235,[[169.06,131.0],[169.05,258.0],[169.04,433.0],[169.03,1661.0],[169.02,813.0]],[[169.07,254.0],[169.08,388.0],[169.09,362.0],[169.1,487.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713296,[[169.06,131.0],[169.05,259.0],[169.04,433.0],[169.03,1661.0],[169.02,813.0]],[[169.07,198.0],[169.08,387.0],[169.09,363.0],[169.1,487.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713327,[[169.06,131.0],[169.05,259.0],[169.04,513.0],[169.03,1709.0],[169.02,813.0]],[[169.07,187.0],[169.08,387.0],[169.09,363.0],[169.1,438.0],[169.11,662.0]]]
["binance-futures","SOLUSDT",1740009713404,[[169.06,165.0],[169.05,288.0],[169.04,513.0],[169.03,1709.0],[169.02,784.0]],[[169.07,212.0],[169.08,387.0],[169.09,363.0],[169.1,438.0],[169.11,662.0]]]
["binance-futures","SOLUSDT",1740009713450,[[169.06,179.0],[169.05,288.0],[169.04,513.0],[169.03,1709.0],[169.02,784.0]],[[169.07,157.0],[169.08,387.0],[169.09,363.0],[169.1,486.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713509,[[169.06,112.0],[169.05,288.0],[169.04,513.0],[169.03,1679.0],[169.02,784.0]],[[169.07,159.0],[169.08,387.0],[169.09,363.0],[169.1,486.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713558,[[169.06,107.0],[169.05,259.0],[169.04,513.0],[169.03,1679.0],[169.02,813.0]],[[169.07,159.0],[169.08,387.0],[169.09,364.0],[169.1,486.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713609,[[169.06,98.0],[169.05,259.0],[169.04,433.0],[169.03,1679.0],[169.02,813.0]],[[169.07,160.0],[169.08,387.0],[169.09,364.0],[169.1,486.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713642,[[169.06,98.0],[169.05,259.0],[169.04,433.0],[169.03,1679.0],[169.02,812.0]],[[169.07,161.0],[169.08,387.0],[169.09,364.0],[169.1,438.0],[169.11,662.0]]]
["binance-futures","SOLUSDT",1740009713709,[[169.06,98.0],[169.05,288.0],[169.04,433.0],[169.03,1679.0],[169.02,783.0]],[[169.07,162.0],[169.08,387.0],[169.09,364.0],[169.1,432.0],[169.11,662.0]]]
["binance-futures","SOLUSDT",1740009713727,[[169.06,98.0],[169.05,288.0],[169.04,433.0],[169.03,1679.0],[169.02,783.0]],[[169.07,162.0],[169.08,387.0],[169.09,364.0],[169.1,484.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713814,[[169.06,98.0],[169.05,288.0],[169.04,458.0],[169.03,1679.0],[169.02,758.0]],[[169.07,162.0],[169.08,387.0],[169.09,364.0],[169.1,484.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009713928,[[169.06,98.0],[169.05,259.0],[169.04,458.0],[169.03,1679.0],[169.02,787.0]],[[169.07,163.0],[169.08,414.0],[169.09,407.0],[169.1,432.0],[169.11,663.0]]]
["binance-futures","SOLUSDT",1740009713975,[[169.06,71.0],[169.05,259.0],[169.04,458.0],[169.03,1649.0],[169.02,787.0]],[[169.07,206.0],[169.08,414.0],[169.09,442.0],[169.1,447.0],[169.11,664.0]]]
["binance-futures","SOLUSDT",1740009714040,[[169.06,69.0],[169.05,259.0],[169.04,458.0],[169.03,1649.0],[169.02,787.0]],[[169.07,263.0],[169.08,415.0],[169.09,441.0],[169.1,499.0],[169.11,615.0]]]
["binance-futures","SOLUSDT",1740009714076,[[169.06,69.0],[169.05,259.0],[169.04,458.0],[169.03,1647.0],[169.02,787.0]],[[169.07,294.0],[169.08,415.0],[169.09,441.0],[169.1,470.0],[169.11,615.0]]]
["binance-futures","SOLUSDT",1740009714204,[[169.06,107.0],[169.05,259.0],[169.04,458.0],[169.03,1677.0],[169.02,787.0]],[[169.07,204.0],[169.08,388.0],[169.09,398.0],[169.1,532.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714258,[[169.06,107.0],[169.05,259.0],[169.04,458.0],[169.03,1771.0],[169.02,788.0]],[[169.07,202.0],[169.08,444.0],[169.09,411.0],[169.1,480.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714309,[[169.06,111.0],[169.05,259.0],[169.04,458.0],[169.03,1771.0],[169.02,788.0]],[[169.07,203.0],[169.08,388.0],[169.09,411.0],[169.1,529.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714366,[[169.06,100.0],[169.05,288.0],[169.04,458.0],[169.03,1771.0],[169.02,759.0]],[[169.07,119.0],[169.08,388.0],[169.09,411.0],[169.1,529.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714431,[[169.06,100.0],[169.05,288.0],[169.04,458.0],[169.03,1677.0],[169.02,759.0]],[[169.07,166.0],[169.08,398.0],[169.09,423.0],[169.1,529.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714471,[[169.06,100.0],[169.05,288.0],[169.04,458.0],[169.03,1677.0],[169.02,759.0]],[[169.07,176.0],[169.08,415.0],[169.09,456.0],[169.1,529.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714552,[[169.06,106.0],[169.05,259.0],[169.04,458.0],[169.03,1677.0],[169.02,788.0]],[[169.07,232.0],[169.08,415.0],[169.09,456.0],[169.1,530.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714594,[[169.06,100.0],[169.05,259.0],[169.04,458.0],[169.03,1677.0],[169.02,788.0]],[[169.07,166.0],[169.08,405.0],[169.09,444.0],[169.1,530.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714639,[[169.06,102.0],[169.05,259.0],[169.04,458.0],[169.03,1771.0],[169.02,788.0]],[[169.07,120.0],[169.08,388.0],[169.09,411.0],[169.1,530.0],[169.11,614.0]]]
["binance-futures","SOLUSDT",1740009714710,[[169.06,445.0],[169.05,294.0],[169.04,467.0],[169.03,1589.0],[169.02,759.0]],[[169.07,67.0],[169.08,276.0],[169.09,397.0],[169.1,433.0],[169.11,643.0]]]
["binance-futures","SOLUSDT",1740009714765,[[169.06,445.0],[169.05,294.0],[169.04,467.0],[169.03,1591.0],[169.02,757.0]],[[169.07,67.0],[169.08,273.0],[169.09,398.0],[169.1,433.0],[169.11,643.0]]]
["binance-futures","SOLUSDT",1740009714814,[[169.06,446.0],[169.05,308.0],[169.04,449.0],[169.03,1591.0],[169.02,757.0]],[[169.07,67.0],[169.08,247.0],[169.09,398.0],[169.1,433.0],[169.11,554.0]]]
["binance-futures","SOLUSDT",1740009714870,[[169.06,446.0],[169.05,308.0],[169.04,450.0],[169.03,1591.0],[169.02,757.0]],[[169.07,67.0],[169.08,247.0],[169.09,398.0],[169.1,433.0],[169.11,554.0]]]
["binance-futures","SOLUSDT",1740009714926,[[169.06,446.0],[169.05,308.0],[169.04,482.0],[169.03,1668.0],[169.02,757.0]],[[169.07,68.0],[169.08,194.0],[169.09,398.0],[169.1,432.0],[169.11,554.0]]]
["binance-futures","SOLUSDT",1740009714980,[[169.08,659.0],[169.07,647.0],[169.06,454.0],[169.05,484.0],[169.04,586.0]],[[169.09,172.0],[169.1,232.0],[169.11,420.0],[169.12,823.0],[169.13,640.0]]]
["binance-futures","SOLUSDT",1740009715032,[[169.08,608.0],[169.07,532.0],[169.06,483.0],[169.05,518.0],[169.04,747.0]],[[169.09,48.0],[169.1,206.0],[169.11,577.0],[169.12,825.0],[169.13,640.0]]]
["binance-futures","SOLUSDT",1740009715081,[[169.08,595.0],[169.07,384.0],[169.06,483.0],[169.05,473.0],[169.04,552.0]],[[169.09,117.0],[169.1,267.0],[169.11,495.0],[169.12,843.0],[169.13,640.0]]]
["binance-futures","SOLUSDT",1740009715135,[[169.08,81.0],[169.07,275.0],[169.06,330.0],[169.05,576.0],[169.04,426.0]],[[169.09,255.0],[169.1,332.0],[169.11,544.0],[169.12,940.0],[169.13,687.0]]]
["binance-futures","SOLUSDT",1740009715172,[[169.08,88.0],[169.07,246.0],[169.06,348.0],[169.05,576.0],[169.04,462.0]],[[169.09,256.0],[169.1,361.0],[169.11,544.0],[169.12,940.0],[169.13,687.0]]]
["binance-futures","SOLUSDT",1740009715236,[[169.08,80.0],[169.07,231.0],[169.06,308.0],[169.05,576.0],[169.04,462.0]],[[169.09,266.0],[169.1,367.0],[169.11,544.0],[169.12,993.0],[169.13,636.0]]]
["binance-futures","SOLUSDT",1740009715281,[[169.08,96.0],[169.07,214.0],[169.06,340.0],[169.05,576.0],[169.04,462.0]],[[169.09,250.0],[169.1,301.0],[169.11,534.0],[169.12,993.0],[169.13,636.0]]]
["binance-futures","SOLUSDT",1740009715432,[[169.08,106.0],[169.07,214.0],[169.06,327.0],[169.05,670.0],[169.04,433.0]],[[169.09,195.0],[169.1,301.0],[169.11,534.0],[169.12,993.0],[169.13,636.0]]]
["binance-futures","SOLUSDT",1740009715484,[[169.08,190.0],[169.07,307.0],[169.06,352.0],[169.05,759.0],[169.04,524.0]],[[169.09,6.0],[169.1,217.0],[169.11,535.0],[169.12,905.0],[169.13,637.0]]]
["binance-futures","SOLUSDT",1740009715534,[[169.08,444.0],[169.07,390.0],[169.06,377.0],[169.05,516.0],[169.04,524.0]],[[169.09,1.0],[169.1,84.0],[169.11,535.0],[169.12,757.0],[169.13,666.0]]]
["binance-futures","SOLUSDT",1740009715588,[[169.09,923.0],[169.08,250.0],[169.07,402.0],[169.06,537.0],[169.05,599.0]],[[169.1,14.0],[169.11,91.0],[169.12,753.0],[169.13,574.0],[169.14,403.0]]]
["binance-futures","SOLUSDT",1740009741111,[[169.2,40.0],[169.19,155.0],[169.18,931.0],[169.17,1525.0],[169.16,1431.0]],[[169.21,219.0],[169.22,668.0],[169.23,656.0],[169.24,322.0],[169.25,446.0]]]
["binance-futures","SOLUSDT",1740009772104,[[169.05,200.0],[169.04,167.0],[169.03,470.0],[169.02,408.0],[169.01,439.0]],[[169.06,305.0],[169.07,192.0],[169.08,387.0],[169.09,563.0],[169.1,444.0]]]
["binance-futures","SOLUSDT",1740009810927,[[168.64,69.0],[168.63,404.0],[168.62,949.0],[168.61,900.0],[168.6,461.0]],[[168.65,288.0],[168.66,138.0],[168.67,270.0],[168.68,371.0],[168.69,909.0]]]
["binance-futures","SOLUSDT",1740009844880,[[168.95,938.0],[168.94,511.0],[168.93,659.0],[168.92,523.0],[168.91,682.0]],[[168.96,7.0],[168.97,32.0],[168.98,185.0],[168.99,146.0],[169.0,280.0]]]
["binance-futures","SOLUSDT",1740009889488,[[168.85,189.0],[168.84,153.0],[168.83,539.0],[168.82,582.0],[168.81,1818.0]],[[168.86,346.0],[168.87,116.0],[168.88,500.0],[168.89,202.0],[168.9,302.0]]]
["binance-futures","SOLUSDT",1740009954222,[[168.75,421.0],[168.74,201.0],[168.73,445.0],[168.72,419.0],[168.71,719.0]],[[168.76,58.0],[168.77,140.0],[168.78,244.0],[168.79,186.0],[168.8,455.0]]]
["binance-futures","SOLUSDT",1740010004513,[[168.5,885.0],[168.49,346.0],[168.48,743.0],[168.47,341.0],[168.46,655.0]],[[168.51,47.0],[168.52,111.0],[168.53,279.0],[168.54,416.0],[168.55,799.0]]]
["binance-futures","SOLUSDT",1740010025190,[[168.47,139.0],[168.46,914.0],[168.45,244.0],[168.44,456.0],[168.43,513.0]],[[168.48,301.0],[168.49,252.0],[168.5,437.0],[168.51,397.0],[168.52,333.0]]]
["binance-futures","SOLUSDT",1740010078627,[[168.55,10.0],[168.54,101.0],[168.53,208.0],[168.52,383.0]],[[168.56,670.0],[168.57,268.0],[168.58,544.0],[168.59,730.0],[168.6,584.0]]]
["binance-futures","SOLUSDT",1740010123371,[[168.34,234.0],[168.33,587.0],[168.32,362.0],[168.31,533.0],[168.3,2292.0]],[[168.35,173.0],[168.36,280.0],[168.37,758.0],[168.38,325.0],[168.39,780.0]]]
["binance-futures","SOLUSDT",1740010171835,[[168.34,1439.0],[168.33,556.0],[168.32,468.0],[168.31,468.0],[168.3,2255.0]],[[168.35,19.0],[168.36,55.0],[168.37,319.0],[168.38,389.0],[168.39,793.0]]]
["binance-futures","SOLUSDT",1740010200206,[[168.41,633.0],[168.4,277.0],[168.39,384.0],[168.38,651.0],[168.37,1276.0]],[[168.42,108.0],[168.43,136.0],[168.44,170.0],[168.45,181.0],[168.46,502.0]]]
["binance-futures","SOLUSDT",1740010241826,[[168.62,273.0],[168.61,149.0],[168.6,504.0],[168.59,636.0],[168.58,1080.0]],[[168.63,458.0],[168.64,434.0],[168.65,348.0],[168.66,521.0],[168.67,546.0]]]
["binance-futures","SOLUSDT",1740010290474,[[168.67,983.0],[168.66,686.0],[168.65,998.0],[168.64,356.0],[168.63,736.0]],[[168.68,141.0],[168.69,132.0],[168.7,338.0],[168.71,398.0],[168.72,281.0]]]
["binance-futures","SOLUSDT",1740010320474,[[168.63,52.0],[168.62,304.0],[168.61,331.0],[168.6,514.0],[168.59,1073.0]],[[168.64,523.0],[168.65,374.0],[168.66,288.0],[168.67,566.0],[168.68,351.0]]]
["binance-futures","SOLUSDT",1740010393161,[[168.73,584.0],[168.72,386.0],[168.71,265.0],[168.7,330.0],[168.69,594.0]],[[168.74,218.0],[168.75,183.0],[168.76,266.0],[168.77,118.0],[168.78,373.0]]]
["binance-futures","SOLUSDT",1740010447429,[[168.66,180.0],[168.65,455.0],[168.64,892.0],[168.63,1062.0],[168.62,1401.0]],[[168.67,134.0],[168.68,473.0],[168.69,302.0],[168.7,305.0],[168.71,478.0]]]
["binance-futures","SOLUSDT",1740010472445,[[168.58,82.0],[168.57,265.0],[168.56,3101.0],[168.55,18671.0],[168.54,919.0]],[[168.59,812.0],[168.6,447.0],[168.61,545.0],[168.62,279.0],[168.63,447.0]]]
["binance-futures","SOLUSDT",1740010501646,[[168.65,504.0],[168.64,822.0],[168.63,606.0],[168.62,1037.0],[168.61,774.0]],[[168.66,318.0],[168.67,100.0],[168.68,171.0],[168.69,200.0],[168.7,349.0]]]
["binance-futures","SOLUSDT",1740010577576,[[168.56,124.0],[168.55,16708.0],[168.54,479.0],[168.53,840.0],[168.52,713.0]],[[168.57,239.0],[168.58,330.0],[168.59,349.0],[168.6,516.0],[168.61,525.0]]]
["binance-futures","SOLUSDT",1740010629104,[[168.42,347.0],[168.41,221.0],[168.4,484.0],[168.39,665.0],[168.38,804.0]],[[168.43,486.0],[168.44,153.0],[168.45,443.0],[168.46,368.0],[168.47,337.0]]]
["binance-futures","SOLUSDT",1740010653609,[[168.2,847.0],[168.19,565.0],[168.18,455.0],[168.17,504.0],[168.16,256.0]],[[168.21,37.0],[168.22,569.0],[168.23,605.0],[168.24,668.0],[168.25,1148.0]]]
["binance-futures","SOLUSDT",1740010700458,[[168.3,39.0],[168.29,9.0],[168.28,18.0],[168.27,465.0],[168.26,887.0]],[[168.31,707.0],[168.32,459.0],[168.33,670.0],[168.34,700.0],[168.35,1327.0]]]
["binance-futures","SOLUSDT",1740010747090,[[168.52,459.0],[168.51,279.0],[168.5,177.0],[168.49,666.0],[168.48,1057.0]],[[168.53,169.0],[168.54,140.0],[168.55,368.0],[168.56,301.0],[168.57,715.0]]]
["binance-futures","SOLUSDT",1740010775701,[[168.73,793.0],[168.72,933.0],[168.71,611.0],[168.7,247.0],[168.69,608.0]],[[168.74,88.0],[168.75,149.0],[168.76,301.0],[168.77,450.0],[168.78,620.0]]]
["binance-futures","SOLUSDT",1740010850142,[[168.71,101.0],[168.7,308.0],[168.69,255.0],[168.68,983.0],[168.67,1200.0]],[[168.72,111.0],[168.73,113.0],[168.74,238.0],[168.75,447.0],[168.76,921.0]]]
["binance-futures","SOLUSDT",1740010870258,[[168.74,10.0],[168.73,151.0],[168.72,200.0],[168.71,408.0],[168.7,1501.0]],[[168.75,1061.0],[168.76,320.0],[168.77,525.0],[168.78,543.0],[168.79,753.0]]]
["binance-futures","SOLUSDT",1740010923990,[[168.88,111.0],[168.87,249.0],[168.86,685.0],[168.85,294.0],[168.84,816.0]],[[168.89,209.0],[168.9,348.0],[168.91,457.0],[168.92,288.0],[168.93,705.0]]]
["binance-futures","SOLUSDT",1740010945251,[[168.91,347.0],[168.9,542.0],[168.89,574.0],[168.88,812.0],[168.87,1197.0]],[[168.92,330.0],[168.93,216.0],[168.94,187.0],[168.95,165.0],[168.96,410.0]]]
["binance-futures","SOLUSDT",1740011022595,[[168.61,40.0],[168.6,181.0],[168.59,413.0],[168.58,763.0]],[[168.62,704.0],[168.63,388.0],[168.64,467.0],[168.65,418.0],[168.66,901.0]]]
["binance-futures","SOLUSDT",1740011031513,[[168.48,110.0],[168.47,163.0],[168.46,338.0],[168.45,347.0],[168.44,675.0]],[[168.49,164.0],[168.5,134.0],[168.51,360.0],[168.52,617.0],[168.53,1039.0]]]
["binance-futures","SOLUSDT",1740011117711,[[168.81,381.0],[168.8,680.0],[168.79,567.0],[168.78,587.0],[168.77,893.0]],[[168.82,94.0],[168.83,141.0],[168.84,187.0],[168.85,490.0],[168.86,688.0]]]
["binance-futures","SOLUSDT",1740011149706,[[168.67,161.0],[168.66,714.0],[168.65,389.0],[168.64,686.0],[168.63,1143.0]],[[168.68,78.0],[168.69,156.0],[168.7,263.0],[168.71,547.0],[168.72,582.0]]]
["binance-futures","SOLUSDT",1740011194702,[[168.38,136.0],[168.37,172.0],[168.36,561.0],[168.35,551.0],[168.34,1625.0]],[[168.39,254.0],[168.4,292.0],[168.41,631.0],[168.42,473.0],[168.43,559.0]]]
["binance-futures","SOLUSDT",1740011239091,[[168.22,39.0],[168.21,47.0],[168.2,257.0],[168.19,364.0],[168.18,707.0]],[[168.23,830.0],[168.24,403.0],[168.25,226.0],[168.26,405.0],[168.27,580.0]]]
["binance-futures","SOLUSDT",1740011254550,[[168.17,43.0],[168.16,66.0],[168.15,226.0],[168.14,351.0],[168.12,703.0]],[[168.18,664.0],[168.19,283.0],[168.2,274.0],[168.21,353.0],[168.22,617.0]]]
["binance-futures","SOLUSDT",1740011312209,[[168.13,104.0],[168.12,576.0],[168.11,255.0],[168.1,514.0],[168.09,934.0]],[[168.14,212.0],[168.15,378.0],[168.16,659.0],[168.17,639.0],[168.18,1197.0]]]
["binance-futures","SOLUSDT",1740011370282,[[168.3,3.0],[168.29,326.0],[168.28,529.0]],[[168.31,654.0],[168.32,755.0],[168.33,522.0],[168.34,322.0],[168.35,551.0]]]
["binance-futures","SOLUSDT",1740011391556,[[168.3,67.0],[168.29,206.0],[168.28,151.0],[168.27,472.0],[168.26,875.0]],[[168.31,469.0],[168.32,393.0],[168.33,471.0],[168.34,427.0],[168.35,591.0]]]
["binance-futures","SOLUSDT",1740011436878,[[168.16,77.0],[168.15,118.0],[168.14,325.0],[168.13,716.0],[168.12,659.0]],[[168.17,414.0],[168.18,428.0],[168.19,751.0],[168.2,598.0],[168.21,863.0]]]
["binance-futures","SOLUSDT",1740011475530,[[168.19,58.0],[168.18,18.0],[168.17,331.0],[168.16,623.0],[168.15,1056.0]],[[168.2,397.0],[168.21,715.0],[168.22,844.0],[168.23,324.0],[168.24,504.0]]]
["binance-futures","SOLUSDT",1740011511467,[[168.04,230.0],[168.03,190.0],[168.02,458.0],[168.01,748.0],[168.0,1405.0]],[[168.05,115.0],[168.06,168.0],[168.07,359.0],[168.08,366.0],[168.09,735.0]]]
["binance-futures","SOLUSDT",1740011588258,[[167.74,135.0],[167.73,259.0],[167.72,705.0]],[[167.75,703.0],[167.76,639.0],[167.77,371.0],[167.78,222.0],[167.79,699.0]]]
["binance-futures","SOLUSDT",1740011629097,[[167.89,1716.0],[167.88,240.0],[167.87,224.0],[167.86,297.0],[167.85,1375.0]],[[167.9,288.0],[167.91,313.0],[167.92,228.0],[167.93,723.0],[167.94,500.0]]]
["binance-futures","SOLUSDT",1740011675092,[[168.05,697.0],[168.04,777.0],[168.03,589.0],[168.02,535.0],[168.01,821.0]],[[168.06,46.0],[168.07,136.0],[168.08,446.0],[168.09,635.0],[168.1,824.0]]]
["binance-futures","SOLUSDT",1740011693807,[[168.04,115.0],[168.03,129.0],[168.02,344.0],[168.01,1578.0],[168.0,795.0]],[[168.05,357.0],[168.06,266.0],[168.07,511.0],[168.08,281.0],[168.09,824.0]]]
["binance-futures","SOLUSDT",1740011751710,[[167.77,373.0],[167.76,108.0],[167.75,154.0],[167.74,281.0],[167.73,414.0]],[[167.78,137.0],[167.79,119.0],[167.8,321.0],[167.81,869.0],[167.82,1437.0]]]
["binance-futures","SOLUSDT",1740011807211,[[167.83,248.0],[167.82,139.0],[167.81,151.0],[167.8,252.0],[167.79,524.0]],[[167.84,466.0],[167.85,622.0],[167.86,373.0],[167.87,669.0],[167.88,950.0]]]
["binance-futures","SOLUSDT",1740011829155,[[167.87,37.0],[167.86,9.0],[167.85,49.0],[167.84,133.0],[167.83,924.0]],[[167.88,1606.0],[167.89,1007.0],[167.9,673.0],[167.91,418.0],[167.92,472.0]]]
["binance-futures","SOLUSDT",1740011874985,[[167.72,545.0],[167.71,212.0],[167.7,645.0],[167.69,548.0],[167.68,875.0]],[[167.73,236.0],[167.74,130.0],[167.75,527.0],[167.76,338.0],[167.77,442.0]]]
["binance-futures","SOLUSDT",1740011916746,[[167.74,44.0],[167.73,207.0],[167.72,497.0],[167.71,987.0],[167.7,1218.0]],[[167.75,1181.0],[167.76,519.0],[167.77,328.0],[167.78,557.0],[167.79,1146.0]]]
["binance-futures","SOLUSDT",1740011951176,[[168.02,761.0],[168.01,723.0],[168.0,351.0],[167.99,403.0],[167.98,605.0]],[[168.03,366.0],[168.04,52.0],[168.05,365.0],[168.06,990.0],[168.07,504.0]]]
["binance-futures","SOLUSDT",1740012025198,[[168.34,98.0],[168.33,179.0],[168.32,337.0],[168.31,868.0],[168.3,2346.0]],[[168.35,660.0],[168.36,271.0],[168.37,396.0],[168.38,683.0],[168.39,796.0]]]
["binance-futures","SOLUSDT",1740012067999,[[168.3,70.0],[168.29,322.0],[168.28,473.0],[168.27,502.0],[168.26,489.0]],[[168.31,832.0],[168.32,996.0],[168.33,867.0],[168.34,908.0],[168.35,1015.0]]]
["binance-futures","SOLUSDT",1740012111804,[[168.51,257.0],[168.5,166.0],[168.49,274.0],[168.48,544.0],[168.47,1111.0]],[[168.52,81.0],[168.53,305.0],[168.54,298.0],[168.55,473.0],[168.56,553.0]]]
["binance-futures","SOLUSDT",1740012131283,[[168.58,229.0],[168.57,163.0],[168.56,421.0],[168.55,889.0],[168.54,957.0]],[[168.59,294.0],[168.6,986.0],[168.61,439.0],[168.62,428.0],[168.63,601.0]]]
["binance-futures","SOLUSDT",1740012183770,[[168.63,126.0],[168.62,194.0],[168.61,407.0],[168.6,683.0],[168.59,1181.0]],[[168.64,277.0],[168.65,213.0],[168.66,439.0],[168.67,182.0],[168.68,471.0]]]
["binance-futures","SOLUSDT",1740012240689,[[168.73,144.0],[168.72,117.0],[168.71,264.0],[168.7,781.0],[168.69,2139.0]],[[168.74,267.0],[168.75,212.0],[168.76,495.0],[168.77,491.0],[168.78,724.0]]]
["binance-futures","SOLUSDT",1740012259470,[[168.6,321.0],[168.59,113.0],[168.58,291.0],[168.57,466.0],[168.56,911.0]],[[168.61,223.0],[168.62,208.0],[168.63,429.0],[168.64,360.0],[168.65,569.0]]]
["binance-futures","SOLUSDT",1740012303519,[[168.85,307.0],[168.84,568.0],[168.83,421.0],[168.82,482.0],[168.81,935.0]],[[168.86,209.0],[168.87,159.0],[168.88,487.0],[168.89,435.0],[168.9,1079.0]]]
["binance-futures","SOLUSDT",1740012340552,[[168.64,75.0],[168.63,70.0],[168.62,245.0],[168.61,517.0],[168.6,827.0]],[[168.65,459.0],[168.66,260.0],[168.67,466.0],[168.68,314.0],[168.69,500.0]]]
["binance-futures","SOLUSDT",1740012375067,[[168.41,70.0],[168.4,126.0],[168.39,148.0],[168.38,516.0],[168.37,1278.0]],[[168.42,380.0],[168.43,411.0],[168.44,595.0],[168.45,779.0],[168.46,764.0]]]
["binance-futures","SOLUSDT",1740012409153,[[168.56,99.0],[168.55,416.0],[168.54,330.0],[168.53,596.0],[168.52,1213.0]],[[168.57,66.0],[168.58,136.0],[168.59,250.0],[168.6,474.0],[168.61,418.0]]]
["binance-futures","SOLUSDT",1740012487690,[[168.77,46.0],[168.76,94.0],[168.75,139.0],[168.74,361.0],[168.73,656.0]],[[168.78,267.0],[168.79,120.0],[168.8,132.0],[168.81,487.0],[168.82,961.0]]]
["binance-futures","SOLUSDT",1740012489981,[[168.77,213.0],[168.76,60.0],[168.75,382.0],[168.74,279.0],[168.73,668.0]],[[168.78,190.0],[168.79,144.0],[168.8,336.0],[168.81,497.0],[168.82,1048.0]]]
["binance-futures","SOLUSDT",1740012550301,[[169.15,60.0],[169.14,114.0],[169.13,430.0]],[[169.16,678.0],[169.17,461.0],[169.18,270.0],[169.19,266.0],[169.2,830.0]]]
["binance-futures","SOLUSDT",1740012607457,[[169.11,444.0],[169.1,625.0],[169.09,709.0],[169.08,235.0],[169.07,491.0]],[[169.12,241.0],[169.13,186.0],[169.14,685.0],[169.15,565.0],[169.16,747.0]]]
["binance-futures","SOLUSDT",1740012621477,[[169.17,594.0],[169.16,411.0],[169.15,575.0],[169.14,531.0],[169.13,734.0]],[[169.18,8.0],[169.19,143.0],[169.2,822.0],[169.21,176.0],[169.22,539.0]]]
["binance-futures","SOLUSDT",1740012693047,[[169.57,41.0],[169.56,402.0],[169.55,883.0],[169.54,612.0],[169.53,428.0]],[[169.58,56.0],[169.59,163.0],[169.6,428.0],[169.61,674.0],[169.62,440.0]]]
["binance-futures","SOLUSDT",1740012719988,[[170.11,745.0],[170.1,620.0],[170.09,695.0],[170.08,987.0],[170.07,1009.0]],[[170.12,16.0],[170.13,19.0],[170.14,29.0],[170.15,227.0],[170.16,315.0]]]
["binance-futures","SOLUSDT",1740012757660,[[169.87,121.0],[169.86,42.0],[169.85,155.0],[169.84,199.0],[169.83,518.0]],[[169.88,1025.0],[169.89,645.0],[169.9,731.0],[169.91,555.0],[169.92,882.0]]]
["binance-futures","SOLUSDT",1740012788697,[[169.62,64.0],[169.61,27.0],[169.6,415.0],[169.59,553.0],[169.58,277.0]],[[169.63,287.0],[169.64,431.0],[169.65,300.0],[169.66,506.0],[169.67,825.0]]]
["binance-futures","SOLUSDT",1740012824283,[[169.77,272.0],[169.76,83.0],[169.75,181.0],[169.74,557.0],[169.73,535.0]],[[169.78,395.0],[169.79,128.0],[169.8,443.0],[169.81,579.0],[169.82,375.0]]]
["binance-futures","SOLUSDT",1740012876071,[[170.07,22.0],[170.06,131.0],[170.05,427.0],[170.04,447.0],[170.03,651.0]],[[170.08,209.0],[170.09,298.0],[170.1,258.0],[170.11,290.0],[170.12,519.0]]]
["binance-futures","SOLUSDT",1740012904334,[[170.06,18.0],[170.05,221.0],[170.04,242.0],[170.03,515.0],[170.02,1330.0]],[[170.07,1129.0],[170.08,752.0],[170.09,265.0],[170.1,428.0],[170.11,569.0]]]
["binance-futures","SOLUSDT",1740012965975,[[169.87,44.0],[169.86,130.0],[169.85,398.0],[169.84,331.0],[169.83,1596.0]],[[169.88,922.0],[169.89,398.0],[169.9,273.0],[169.91,517.0],[169.92,594.0]]]
["binance-futures","SOLUSDT",1740013020453,[[169.99,418.0],[169.98,375.0],[169.97,341.0],[169.96,533.0],[169.95,1210.0]],[[170.0,198.0],[170.01,138.0],[170.02,421.0],[170.03,312.0],[170.04,327.0]]]
["binance-futures","SOLUSDT",1740013037335,[[170.1,619.0],[170.09,455.0],[170.08,849.0],[170.07,486.0],[170.06,388.0]],[[170.11,36.0],[170.12,186.0],[170.13,260.0],[170.14,157.0],[170.15,375.0]]]
["binance-futures","SOLUSDT",1740013108063,[[169.78,421.0],[169.77,438.0],[169.76,528.0],[169.75,637.0],[169.74,794.0]],[[169.79,339.0],[169.8,109.0],[169.81,280.0],[169.82,373.0],[169.83,511.0]]]
["binance-futures","SOLUSDT",1740013136108,[[169.9,51.0],[169.89,372.0],[169.88,494.0],[169.87,741.0],[169.86,750.0]],[[169.91,298.0],[169.92,135.0],[169.93,168.0],[169.94,340.0],[169.95,486.0]]]
["binance-futures","SOLUSDT",1740013178704,[[169.86,346.0],[169.85,444.0],[169.84,623.0],[169.83,806.0],[169.82,1092.0]],[[169.87,17.0],[169.88,258.0],[169.89,501.0],[169.9,266.0],[169.91,348.0]]]
["binance-futures","SOLUSDT",1740013222291,[[169.89,187.0],[169.88,219.0],[169.87,606.0],[169.86,429.0],[169.85,467.0]],[[169.9,108.0],[169.91,126.0],[169.92,224.0],[169.93,268.0],[169.94,1064.0]]]
["binance-futures","SOLUSDT",1740013245244,[[169.98,71.0],[169.97,202.0],[169.96,347.0],[169.95,465.0],[169.94,523.0]],[[169.99,136.0],[170.0,177.0],[170.01,296.0],[170.02,311.0],[170.03,497.0]]]
["binance-futures","SOLUSDT",1740013293515,[[169.92,159.0],[169.91,162.0],[169.9,495.0],[169.89,858.0],[169.88,1130.0]],[[169.93,606.0],[169.94,136.0],[169.95,133.0],[169.96,330.0],[169.97,594.0]]]
["binance-futures","SOLUSDT",1740013321770,[[170.14,708.0],[170.13,454.0],[170.12,250.0],[170.11,523.0],[170.1,611.0]],[[170.15,2.0],[170.16,32.0],[170.17,103.0],[170.18,262.0],[170.19,418.0]]]
["binance-futures","SOLUSDT",1740013384729,[[170.51,1.0],[170.5,1.0],[170.49,546.0],[170.48,984.0],[170.47,1503.0]],[[170.52,183.0],[170.53,21.0],[170.54,175.0],[170.56,22.0],[170.57,24.0]]]
["binance-futures","SOLUSDT",1740013407399,[[170.33,7.0],[170.32,39.0],[170.31,115.0],[170.3,583.0],[170.29,1192.0]],[[170.34,312.0],[170.35,316.0],[170.36,321.0],[170.37,526.0],[170.38,710.0]]]
["binance-futures","SOLUSDT",1740013451479,[[169.99,1105.0],[169.98,524.0],[169.97,619.0],[169.96,742.0],[169.95,674.0]],[[170.0,98.0],[170.01,131.0],[170.02,142.0],[170.03,269.0],[170.05,583.0]]]
["binance-futures","SOLUSDT",1740013479167,[[169.86,90.0],[169.85,127.0],[169.84,362.0],[169.83,463.0],[169.82,513.0]],[[169.87,171.0],[169.88,91.0],[169.89,166.0],[169.9,214.0],[169.91,487.0]]]
["binance-futures","SOLUSDT",1740013522411,[[169.61,27.0],[169.6,17.0],[169.59,66.0],[169.58,252.0],[169.57,455.0]],[[169.62,169.0],[169.63,153.0],[169.64,260.0],[169.65,279.0],[169.66,831.0]]]
["binance-futures","SOLUSDT",1740013591154,[[169.56,412.0],[169.55,95.0],[169.54,165.0],[169.53,461.0],[169.52,641.0]],[[169.57,796.0],[169.58,226.0],[169.59,302.0],[169.6,635.0],[169.61,583.0]]]
["binance-futures","SOLUSDT",1740013634191,[[169.45,239.0],[169.44,233.0],[169.43,307.0],[169.42,538.0],[169.41,619.0]],[[169.46,92.0],[169.47,112.0],[169.48,228.0],[169.49,472.0],[169.5,1260.0]]]
["binance-futures","SOLUSDT",1740013659866,[[169.53,239.0],[169.52,264.0],[169.51,358.0],[169.5,462.0],[169.49,600.0]],[[169.54,198.0],[169.55,34.0],[169.56,198.0],[169.57,290.0],[169.58,814.0]]]
["binance-futures","SOLUSDT",1740013709372,[[169.6,468.0],[169.59,185.0],[169.58,238.0],[169.57,466.0],[169.56,678.0]],[[169.61,116.0],[169.62,88.0],[169.63,311.0],[169.64,259.0],[169.65,513.0]]]
["binance-futures","SOLUSDT",1740013754266,[[169.5,611.0],[169.49,101.0],[169.48,136.0],[169.47,490.0],[169.46,768.0]],[[169.51,81.0],[169.52,154.0],[169.53,281.0],[169.54,216.0],[169.55,664.0]]]
["binance-futures","SOLUSDT",1740013804875,[[169.46,438.0],[169.45,117.0],[169.44,527.0],[169.43,1450.0],[169.42,758.0]],[[169.47,31.0],[169.48,98.0],[169.49,206.0],[169.5,373.0],[169.51,694.0]]]
["binance-futures","SOLUSDT",1740013826025,[[169.67,172.0],[169.66,332.0],[169.65,168.0],[169.64,349.0],[169.63,573.0]],[[169.68,201.0],[169.69,136.0],[169.7,273.0],[169.71,564.0],[169.72,850.0]]]
["binance-futures","SOLUSDT",1740013874471,[[169.53,682.0],[169.52,273.0],[169.51,218.0],[169.5,380.0],[169.49,530.0]],[[169.54,105.0],[169.55,98.0],[169.56,255.0],[169.57,667.0],[169.59,656.0]]]
["binance-futures","SOLUSDT",1740013900450,[[169.57,46.0],[169.56,120.0],[169.55,173.0],[169.54,449.0],[169.53,515.0]],[[169.58,213.0],[169.59,205.0],[169.6,389.0],[169.61,467.0],[169.62,468.0]]]
["binance-futures","SOLUSDT",1740013945129,[[169.46,59.0],[169.45,66.0],[169.44,348.0],[169.43,1670.0],[169.42,1102.0]],[[169.47,540.0],[169.48,205.0],[169.49,273.0],[169.5,328.0],[169.51,604.0]]]
["binance-futures","SOLUSDT",1740013977039,[[169.34,334.0],[169.33,133.0],[169.32,242.0],[169.31,552.0],[169.3,695.0]],[[169.35,94.0],[169.36,99.0],[169.37,284.0],[169.38,455.0],[169.39,554.0]]]
["binance-futures","SOLUSDT",1740014062832,[[169.23,125.0],[169.22,239.0],[169.21,122.0],[169.2,161.0],[169.19,307.0]],[[169.24,428.0],[169.25,216.0],[169.26,209.0],[169.27,565.0],[169.28,698.0]]]
["binance-futures","SOLUSDT",1740014087899,[[168.94,105.0],[168.93,278.0],[168.92,366.0],[168.91,623.0],[168.9,435.0]],[[168.95,544.0],[168.96,519.0],[168.97,680.0],[168.98,528.0],[168.99,1199.0]]]
["binance-futures","SOLUSDT",1740014138423,[[169.26,39.0],[169.25,68.0],[169.24,254.0],[169.23,230.0],[169.22,553.0]],[[169.27,467.0],[169.28,97.0],[169.29,321.0],[169.3,494.0],[169.31,623.0]]]
["binance-futures","SOLUSDT",1740014184281,[[169.53,196.0],[169.52,134.0],[169.51,260.0],[169.5,391.0],[169.49,668.0]],[[169.54,255.0],[169.55,147.0],[169.56,265.0],[169.57,323.0],[169.58,319.0]]]
["binance-futures","SOLUSDT",1740014196877,[[169.53,248.0],[169.52,221.0],[169.51,231.0],[169.5,491.0],[169.49,384.0]],[[169.54,9.0],[169.55,10.0],[169.56,185.0],[169.57,317.0],[169.58,555.0]]]
["binance-futures","SOLUSDT",1740014260938,[[169.44,44.0],[169.43,165.0],[169.42,241.0],[169.41,541.0],[169.4,901.0]],[[169.45,332.0],[169.46,350.0],[169.47,607.0],[169.48,353.0],[169.49,520.0]]]
["binance-futures","SOLUSDT",1740014309882,[[169.28,113.0],[169.27,231.0],[169.26,187.0],[169.25,346.0]],[[169.29,636.0],[169.3,479.0],[169.31,484.0],[169.32,579.0],[169.33,732.0]]]
["binance-futures","SOLUSDT",1740014337645,[[169.44,171.0],[169.43,119.0],[169.42,232.0],[169.41,434.0],[169.4,812.0]],[[169.45,156.0],[169.46,103.0],[169.47,175.0],[169.48,319.0],[169.49,342.0]]]
["binance-futures","SOLUSDT",1740014386949,[[169.31,2.0],[169.3,12.0],[169.29,157.0],[169.28,132.0],[169.27,460.0]],[[169.32,749.0],[169.33,755.0],[169.34,687.0],[169.35,874.0],[169.36,333.0]]]
["binance-futures","SOLUSDT",1740014421945,[[169.2,8.0],[169.19,60.0],[169.18,102.0],[169.17,208.0],[169.16,303.0]],[[169.21,208.0],[169.22,167.0],[169.23,437.0],[169.24,598.0],[169.25,706.0]]]
["binance-futures","SOLUSDT",1740014462521,[[169.21,244.0],[169.2,285.0],[169.19,330.0],[169.18,236.0],[169.17,517.0]],[[169.22,128.0],[169.23,62.0],[169.24,279.0],[169.25,461.0],[169.26,563.0]]]
["binance-futures","SOLUSDT",1740014533238,[[169.1,74.0],[169.09,71.0],[169.08,145.0],[169.07,421.0],[169.06,537.0]],[[169.11,558.0],[169.12,164.0],[169.13,285.0],[169.14,430.0],[169.15,480.0]]]
["binance-futures","SOLUSDT",1740014581687,[[168.88,35.0],[168.87,36.0],[168.86,122.0],[168.85,221.0],[168.84,835.0]],[[168.89,647.0],[168.9,454.0],[168.91,257.0],[168.92,371.0],[168.93,615.0]]]
["binance-futures","SOLUSDT",1740014627394,[[168.77,157.0],[168.76,209.0],[168.75,334.0],[168.74,210.0],[168.73,414.0]],[[168.78,131.0],[168.79,207.0],[168.8,800.0],[168.81,513.0],[168.82,769.0]]]
["binance-futures","SOLUSDT",1740014638713,[[168.78,555.0],[168.77,98.0],[168.76,140.0],[168.75,292.0],[168.74,406.0]],[[168.79,276.0],[168.8,331.0],[168.81,433.0],[168.82,512.0],[168.83,1372.0]]]
["binance-futures","SOLUSDT",1740014702280,[[168.53,227.0],[168.52,291.0],[168.51,473.0],[168.5,587.0],[168.49,384.0]],[[168.54,49.0],[168.55,121.0],[168.56,355.0],[168.57,385.0],[168.58,407.0]]]
["binance-futures","SOLUSDT",1740014750385,[[168.61,524.0],[168.6,253.0],[168.59,464.0],[168.58,400.0],[168.57,596.0]],[[168.62,85.0],[168.63,118.0],[168.64,329.0],[168.65,354.0],[168.66,996.0]]]
["binance-futures","SOLUSDT",1740014776418,[[168.74,459.0],[168.73,463.0],[168.72,664.0],[168.71,248.0],[168.7,406.0]],[[168.75,14.0],[168.76,78.0],[168.77,307.0],[168.78,738.0],[168.79,926.0]]]
["binance-futures","SOLUSDT",1740014823100,[[168.84,299.0],[168.83,225.0],[168.82,299.0],[168.81,516.0],[168.8,468.0]],[[168.85,225.0],[168.86,171.0],[168.87,578.0],[168.88,677.0],[168.89,1135.0]]]
["binance-futures","SOLUSDT",1740014859323,[[168.74,370.0],[168.73,214.0],[168.72,316.0],[168.71,384.0],[168.7,657.0]],[[168.75,183.0],[168.76,123.0],[168.77,303.0],[168.78,816.0],[168.79,575.0]]]
["binance-futures","SOLUSDT",1740014902538,[[168.65,651.0],[168.64,95.0],[168.63,179.0],[168.62,107.0],[168.61,409.0]],[[168.66,138.0],[168.67,141.0],[168.68,340.0],[168.69,328.0],[168.7,525.0]]]
["binance-futures","SOLUSDT",1740014979266,[[168.91,434.0],[168.9,539.0],[168.89,469.0],[168.88,402.0],[168.87,896.0]],[[168.92,101.0],[168.93,73.0],[168.94,333.0],[168.95,554.0],[168.96,813.0]]]
["binance-futures","SOLUSDT",1740014999537,[[168.91,236.0],[168.9,314.0],[168.89,308.0],[168.88,362.0],[168.87,999.0]],[[168.92,184.0],[168.93,133.0],[168.94,413.0],[168.95,262.0],[168.96,617.0]]]
["binance-futures","SOLUSDT",1740015073447,[[168.74,615.0],[168.73,216.0],[168.72,192.0],[168.71,627.0],[168.7,734.0]],[[168.75,19.0],[168.76,65.0],[168.77,283.0],[168.78,461.0],[168.79,570.0]]]
["binance-futures","SOLUSDT",1740015086173,[[168.68,314.0],[168.67,132.0],[168.66,267.0],[168.65,426.0],[168.64,524.0]],[[168.69,958.0],[168.7,91.0],[168.71,218.0],[168.72,349.0],[168.73,806.0]]]
["binance-futures","SOLUSDT",1740015150154,[[168.52,353.0],[168.51,387.0],[168.5,362.0],[168.49,313.0],[168.48,513.0]],[[168.53,43.0],[168.54,41.0],[168.55,372.0],[168.56,772.0],[168.57,1843.0]]]
["binance-futures","SOLUSDT",1740015201306,[[168.28,537.0],[168.27,92.0],[168.26,239.0],[168.25,482.0],[168.24,434.0]],[[168.29,205.0],[168.3,238.0],[168.31,157.0],[168.32,465.0],[168.33,660.0]]]
["binance-futures","SOLUSDT",1740015240184,[[168.56,61.0],[168.55,84.0],[168.54,127.0],[168.53,447.0],[168.52,504.0]],[[168.57,498.0],[168.58,144.0],[168.59,454.0],[168.6,447.0],[168.61,659.0]]]
["binance-futures","SOLUSDT",1740015268467,[[168.61,338.0],[168.6,128.0],[168.59,230.0],[168.58,323.0],[168.57,528.0]],[[168.62,23.0],[168.63,50.0],[168.64,340.0],[168.65,1029.0],[168.66,722.0]]]
["binance-futures","SOLUSDT",1740015305163,[[168.52,59.0],[168.51,315.0],[168.5,95.0],[168.49,216.0],[168.48,692.0]],[[168.53,636.0],[168.54,1166.0],[168.55,322.0],[168.56,500.0],[168.57,745.0]]]
["binance-futures","SOLUSDT",1740015344156,[[168.48,42.0],[168.47,95.0],[168.46,266.0],[168.45,447.0],[168.44,1058.0]],[[168.49,223.0],[168.5,190.0],[168.51,377.0],[168.52,459.0],[168.53,515.0]]]
["binance-futures","SOLUSDT",1740015417862,[[168.23,349.0],[168.22,269.0],[168.21,401.0],[168.2,609.0],[168.19,759.0]],[[168.24,936.0],[168.25,194.0],[168.26,536.0],[168.27,243.0],[168.28,551.0]]]
["binance-futures","SOLUSDT",1740015433398,[[168.18,215.0],[168.17,214.0],[168.16,478.0],[168.15,1745.0],[168.14,849.0]],[[168.19,605.0],[168.2,248.0],[168.21,331.0],[168.22,170.0],[168.23,781.0]]]
["binance-futures","SOLUSDT",1740015463055,[[168.24,299.0],[168.23,67.0],[168.22,248.0],[168.21,447.0],[168.2,698.0]],[[168.25,166.0],[168.26,113.0],[168.27,272.0],[168.28,565.0],[168.29,973.0]]]
["binance-futures","SOLUSDT",1740015522614,[[168.42,15.0],[168.41,115.0],[168.4,227.0],[168.39,658.0],[168.38,1140.0]],[[168.43,722.0],[168.44,601.0],[168.45,473.0],[168.46,532.0],[168.47,513.0]]]
["binance-futures","SOLUSDT",1740015555814,[[168.36,4.0],[168.35,75.0],[168.34,257.0],[168.33,214.0]],[[168.37,415.0],[168.38,498.0],[168.39,505.0],[168.4,722.0],[168.41,485.0]]]
["binance-futures","SOLUSDT",1740015595392,[[168.61,583.0],[168.6,401.0],[168.59,358.0],[168.58,406.0],[168.57,451.0]],[[168.62,12.0],[168.63,80.0],[168.64,259.0],[168.65,490.0],[168.66,1393.0]]]
["binance-futures","SOLUSDT",1740015676730,[[168.14,71.0],[168.13,122.0],[168.12,240.0],[168.11,170.0],[168.1,314.0]],[[168.15,231.0],[168.16,335.0],[168.17,438.0],[168.18,686.0],[168.19,1256.0]]]
["binance-futures","SOLUSDT",1740015705633,[[168.18,568.0],[168.17,308.0],[168.16,238.0],[168.15,286.0],[168.14,631.0]],[[168.19,89.0],[168.2,104.0],[168.21,245.0],[168.22,605.0],[168.23,905.0]]]
["binance-futures","SOLUSDT",1740015745941,[[168.08,248.0],[168.07,75.0],[168.06,192.0],[168.05,195.0],[168.04,730.0]],[[168.09,289.0],[168.1,229.0],[168.11,347.0],[168.12,396.0],[168.13,562.0]]]
["binance-futures","SOLUSDT",1740015799886,[[168.1,237.0],[168.09,211.0],[168.08,363.0],[168.07,440.0],[168.06,932.0]],[[168.11,109.0],[168.12,33.0],[168.13,252.0],[168.14,292.0],[168.15,667.0]]]
["binance-futures","SOLUSDT",1740015819236,[[168.17,176.0],[168.16,164.0],[168.15,291.0],[168.14,476.0],[168.13,416.0]],[[168.18,96.0],[168.19,84.0],[168.2,323.0],[168.21,751.0],[168.22,1058.0]]]
["binance-futures","SOLUSDT",1740015882301,[[168.21,134.0],[168.2,1702.0],[168.19,292.0],[168.18,703.0],[168.17,672.0]],[[168.22,301.0],[168.23,133.0],[168.24,641.0],[168.25,546.0],[168.26,470.0]]]
["binance-futures","SOLUSDT",1740015911894,[[168.08,15.0],[168.07,71.0],[168.06,261.0],[168.05,262.0],[168.04,532.0]],[[168.09,221.0],[168.1,358.0],[168.11,630.0],[168.12,538.0],[168.13,648.0]]]
["binance-futures","SOLUSDT",1740015971731,[[168.03,545.0],[168.02,385.0],[168.01,396.0],[168.0,627.0],[167.99,713.0]],[[168.04,47.0],[168.05,54.0],[168.06,217.0],[168.07,428.0],[168.08,774.0]]]
["binance-futures","SOLUSDT",1740016003212,[[168.26,253.0],[168.25,275.0],[168.24,341.0],[168.23,289.0],[168.22,504.0]],[[168.27,71.0],[168.28,120.0],[168.29,286.0],[168.3,255.0],[168.31,501.0]]]
["binance-futures","SOLUSDT",1740016045454,[[168.28,108.0],[168.27,237.0],[168.26,302.0],[168.25,506.0],[168.24,960.0]],[[168.29,47.0],[168.3,83.0],[168.31,284.0],[168.32,348.0],[168.33,543.0]]]
["binance-futures","SOLUSDT",1740016081565,[[168.19,5.0],[168.18,32.0],[168.17,119.0],[168.16,550.0],[168.15,915.0]],[[168.2,628.0],[168.21,506.0],[168.22,520.0],[168.23,514.0],[168.24,595.0]]]
["binance-futures","SOLUSDT",1740016125299,[[168.01,381.0],[168.0,138.0],[167.99,342.0],[167.98,335.0],[167.97,785.0]],[[168.02,2.0],[168.03,29.0],[168.04,146.0],[168.05,271.0],[168.06,514.0]]]
["binance-futures","SOLUSDT",1740016193978,[[167.88,18.0],[167.87,103.0],[167.86,165.0],[167.85,498.0],[167.84,757.0]],[[167.89,251.0],[167.9,212.0],[167.91,427.0],[167.92,625.0],[167.93,666.0]]]
["binance-futures","SOLUSDT",1740016243559,[[167.9,409.0],[167.89,339.0],[167.88,718.0],[167.87,432.0],[167.86,787.0]],[[167.91,78.0],[167.92,109.0],[167.93,217.0],[167.94,325.0],[167.95,537.0]]]
["binance-futures","SOLUSDT",1740016263606,[[168.01,79.0],[168.0,157.0],[167.99,169.0],[167.98,275.0],[167.97,746.0]],[[168.02,160.0],[168.03,108.0],[168.04,294.0],[168.05,572.0],[168.06,542.0]]]
["binance-futures","SOLUSDT",1740016319635,[[167.96,21.0],[167.95,81.0],[167.94,208.0],[167.93,433.0],[167.92,756.0]],[[167.97,809.0],[167.98,679.0],[167.99,670.0],[168.0,424.0],[168.01,1514.0]]]
["binance-futures","SOLUSDT",1740016364354,[[167.86,93.0],[167.85,314.0],[167.84,291.0],[167.83,619.0],[167.82,793.0]],[[167.87,696.0],[167.88,151.0],[167.89,305.0],[167.9,208.0],[167.91,493.0]]]
["binance-futures","SOLUSDT",1740016412589,[[167.91,653.0],[167.9,332.0],[167.89,494.0],[167.88,579.0],[167.87,634.0]],[[167.92,50.0],[167.93,291.0],[167.94,182.0],[167.95,267.0],[167.96,962.0]]]
["binance-futures","SOLUSDT",1740016441141,[[168.09,187.0],[168.08,118.0],[168.07,400.0],[168.06,1519.0],[168.05,444.0]],[[168.1,408.0],[168.11,249.0],[168.12,206.0],[168.13,325.0],[168.14,791.0]]]
["binance-futures","SOLUSDT",1740016482289,[[168.13,429.0],[168.12,301.0],[168.11,276.0],[168.1,280.0],[168.09,549.0]],[[168.14,242.0],[168.15,190.0],[168.16,297.0],[168.17,587.0],[168.18,656.0]]]
["binance-futures","SOLUSDT",1740016518466,[[168.18,136.0],[168.17,113.0],[168.16,360.0],[168.15,354.0],[168.14,453.0]],[[168.19,69.0],[168.2,131.0],[168.21,387.0],[168.22,633.0],[168.23,607.0]]]
["binance-futures","SOLUSDT",1740016567344,[[168.11,219.0],[168.1,321.0],[168.09,777.0],[168.08,424.0],[168.07,346.0]],[[168.12,57.0],[168.13,38.0],[168.14,197.0],[168.15,693.0],[168.16,1065.0]]]
["binance-futures","SOLUSDT",1740016637928,[[168.11,64.0],[168.1,187.0],[168.09,635.0],[168.08,195.0],[168.07,248.0]],[[168.12,188.0],[168.13,124.0],[168.14,363.0],[168.15,494.0],[168.16,1538.0]]]
["binance-futures","SOLUSDT",1740016686103,[[167.92,48.0],[167.91,112.0],[167.9,328.0],[167.89,347.0],[167.88,522.0]],[[167.93,413.0],[167.94,227.0],[167.95,386.0],[167.96,569.0],[167.97,600.0]]]
["binance-futures","SOLUSDT",1740016705915,[[167.9,281.0],[167.89,141.0],[167.88,322.0],[167.87,418.0],[167.86,637.0]],[[167.91,244.0],[167.92,192.0],[167.93,470.0],[167.94,614.0],[167.95,316.0]]]
["binance-futures","SOLUSDT",1740016764078,[[168.02,39.0],[168.01,142.0],[168.0,298.0],[167.99,691.0],[167.98,1200.0]],[[168.03,470.0],[168.04,317.0],[168.05,227.0],[168.06,292.0],[168.07,623.0]]]
["binance-futures","SOLUSDT",1740016812302,[[168.3,532.0],[168.29,441.0],[168.28,606.0],[168.27,777.0],[168.26,846.0]],[[168.31,45.0],[168.32,69.0],[168.33,119.0],[168.34,37.0],[168.35,310.0]]]
["binance-futures","SOLUSDT",1740016860406,[[168.18,411.0],[168.17,540.0],[168.16,671.0],[168.15,834.0],[168.14,1374.0]],[[168.19,940.0],[168.2,73.0],[168.21,218.0],[168.22,221.0],[168.23,301.0]]]
["binance-futures","SOLUSDT",1740016884417,[[168.48,217.0],[168.47,403.0],[168.46,497.0],[168.45,583.0],[168.44,1197.0]],[[168.49,587.0],[168.5,313.0],[168.51,383.0],[168.52,418.0],[168.53,498.0]]]
["binance-futures","SOLUSDT",1740016925275,[[168.57,255.0],[168.56,204.0],[168.55,590.0],[168.54,855.0],[168.53,535.0]],[[168.58,223.0],[168.59,247.0],[168.6,810.0],[168.61,2054.0],[168.62,279.0]]]
["binance-futures","SOLUSDT",1740016957922,[[168.53,136.0],[168.52,25.0],[168.51,205.0],[168.5,706.0],[168.49,536.0]],[[168.54,528.0],[168.55,304.0],[168.56,477.0],[168.57,387.0],[168.58,491.0]]]
["binance-futures","SOLUSDT",1740017004643,[[168.47,63.0],[168.46,105.0],[168.45,251.0],[168.44,382.0],[168.43,761.0]],[[168.48,458.0],[168.49,413.0],[168.5,671.0],[168.51,761.0],[168.52,675.0]]]
["binance-futures","SOLUSDT",1740017075720,[[168.59,513.0],[168.58,235.0],[168.57,433.0],[168.56,483.0],[168.55,750.0]],[[168.6,2433.0],[168.61,62.0],[168.62,154.0],[168.63,152.0],[168.64,634.0]]]
["binance-futures","SOLUSDT",1740017124621,[[168.45,73.0],[168.44,216.0],[168.43,453.0],[168.42,801.0],[168.41,1184.0]],[[168.46,197.0],[168.47,253.0],[168.48,440.0],[168.49,408.0],[168.5,482.0]]]
["binance-futures","SOLUSDT",1740017145592,[[168.6,105.0],[168.59,162.0],[168.58,284.0],[168.57,605.0],[168.56,1008.0]],[[168.61,174.0],[168.62,395.0],[168.63,157.0],[168.64,337.0],[168.65,477.0]]]
["binance-futures","SOLUSDT",1740017199615,[[168.47,144.0],[168.46,115.0],[168.45,290.0],[168.44,661.0],[168.43,1081.0]],[[168.48,383.0],[168.49,429.0],[168.5,412.0],[168.51,617.0],[168.52,611.0]]]
["binance-futures","SOLUSDT",1740017245589,[[168.69,162.0],[168.68,267.0],[168.67,445.0],[168.66,540.0],[168.65,1286.0]],[[168.7,124.0],[168.71,345.0],[168.72,606.0],[168.73,78.0],[168.74,228.0]]]
["binance-futures","SOLUSDT",1740017295019,[[168.65,56.0],[168.64,112.0],[168.63,251.0],[168.62,422.0],[168.61,1303.0]],[[168.66,434.0],[168.67,244.0],[168.68,305.0],[168.69,232.0],[168.7,506.0]]]
["binance-futures","SOLUSDT",1740017321345,[[168.61,47.0],[168.6,65.0],[168.59,231.0],[168.58,404.0],[168.57,936.0]],[[168.62,886.0],[168.63,249.0],[168.64,337.0],[168.65,560.0],[168.66,592.0]]]
["binance-futures","SOLUSDT",1740017368012,[[168.72,375.0],[168.71,575.0],[168.7,619.0],[168.69,710.0],[168.68,707.0]],[[168.73,10.0],[168.74,49.0],[168.75,113.0],[168.76,173.0],[168.77,616.0]]]
["binance-futures","SOLUSDT",1740017414949,[[168.77,77.0],[168.76,73.0],[168.75,298.0],[168.74,576.0],[168.73,581.0]],[[168.78,417.0],[168.79,142.0],[168.8,303.0],[168.81,476.0],[168.82,654.0]]]
["binance-futures","SOLUSDT",1740017444147,[[168.87,808.0],[168.86,424.0],[168.85,314.0],[168.84,412.0],[168.83,859.0]],[[168.88,2.0],[168.89,91.0],[168.9,171.0],[168.91,173.0],[168.92,354.0]]]
["binance-futures","SOLUSDT",1740017513287,[[168.99,787.0],[168.98,511.0],[168.97,553.0],[168.96,637.0],[168.95,1132.0]],[[169.0,2.0],[169.01,6.0],[169.02,19.0],[169.03,122.0],[169.04,243.0]]]
["binance-futures","SOLUSDT",1740017517385,[[168.98,114.0],[168.97,183.0],[168.96,452.0],[168.95,905.0],[168.94,1133.0]],[[168.99,193.0],[169.0,97.0],[169.01,237.0],[169.02,237.0],[169.03,356.0]]]
["binance-futures","SOLUSDT",1740017584427,[[169.13,364.0],[169.12,407.0],[169.11,585.0],[169.1,844.0],[169.09,1115.0]],[[169.14,64.0],[169.15,93.0],[169.16,246.0],[169.17,143.0],[169.18,368.0]]]
["binance-futures","SOLUSDT",1740017608874,[[169.2,951.0],[169.19,752.0],[169.18,565.0],[169.17,405.0],[169.16,499.0]],[[169.21,52.0],[169.22,57.0],[169.23,60.0],[169.24,206.0],[169.25,597.0]]]
["binance-futures","SOLUSDT",1740017680901,[[169.3,95.0],[169.29,111.0],[169.28,303.0],[169.27,470.0],[169.26,340.0]],[[169.31,282.0],[169.32,156.0],[169.33,230.0],[169.34,198.0],[169.35,648.0]]]
["binance-futures","SOLUSDT",1740017688632,[[169.42,570.0],[169.41,582.0],[169.4,589.0],[169.39,810.0],[169.38,827.0]],[[169.43,60.0],[169.44,87.0],[169.45,165.0],[169.46,173.0],[169.47,353.0]]]
["binance-futures","SOLUSDT",1740017756460,[[169.25,205.0],[169.24,138.0],[169.23,463.0],[169.22,619.0],[169.21,1054.0]],[[169.26,160.0],[169.27,238.0],[169.28,512.0],[169.29,310.0],[169.3,179.0]]]
["binance-futures","SOLUSDT",1740017804676,[[169.28,110.0],[169.27,149.0],[169.26,416.0],[169.25,298.0],[169.24,528.0]],[[169.29,264.0],[169.3,316.0],[169.31,280.0],[169.32,279.0],[169.33,551.0]]]
["binance-futures","SOLUSDT",1740017848827,[[168.89,61.0],[168.88,113.0],[168.87,134.0],[168.86,360.0],[168.85,405.0]],[[168.9,220.0],[168.91,181.0],[168.92,387.0],[168.93,287.0],[168.94,687.0]]]
["binance-futures","SOLUSDT",1740017881187,[[168.83,9.0],[168.82,104.0],[168.81,321.0],[168.8,728.0],[168.79,663.0]],[[168.84,790.0],[168.85,526.0],[168.86,509.0],[168.87,528.0],[168.88,584.0]]]
["binance-futures","SOLUSDT",1740017913056,[[168.89,549.0],[168.88,549.0],[168.87,535.0],[168.86,446.0],[168.85,655.0]],[[168.9,51.0],[168.91,35.0],[168.92,283.0],[168.93,332.0],[168.94,814.0]]]
["binance-futures","SOLUSDT",1740017974927,[[169.06,161.0],[169.05,165.0],[169.04,406.0],[169.03,536.0],[169.02,938.0]],[[169.07,173.0],[169.08,144.0],[169.09,494.0],[169.1,568.0],[169.11,599.0]]]
["binance-futures","SOLUSDT",1740018031595,[[168.81,131.0],[168.8,111.0],[168.79,272.0],[168.78,541.0],[168.77,713.0]],[[168.82,469.0],[168.83,125.0],[168.84,382.0],[168.85,541.0],[168.86,698.0]]]
["binance-futures","SOLUSDT",1740018055384,[[168.9,210.0],[168.89,233.0],[168.88,414.0],[168.87,601.0],[168.86,625.0]],[[168.91,110.0],[168.92,121.0],[168.93,162.0],[168.94,287.0],[168.95,457.0]]]
["binance-futures","SOLUSDT",1740018132122,[[169.09,881.0],[169.08,616.0],[169.07,430.0],[169.06,614.0],[169.05,312.0]],[[169.1,33.0],[169.11,50.0],[169.12,118.0],[169.13,178.0],[169.14,785.0]]]
["binance-futures","SOLUSDT",1740018141855,[[169.19,358.0],[169.18,307.0],[169.17,400.0],[169.16,571.0],[169.15,1058.0]],[[169.2,105.0],[169.21,88.0],[169.22,146.0],[169.23,487.0],[169.24,487.0]]]
["binance-futures","SOLUSDT",1740018180544,[[169.28,6.0],[169.27,75.0],[169.26,203.0],[169.25,499.0],[169.24,560.0]],[[169.29,973.0],[169.3,526.0],[169.31,661.0],[169.32,650.0],[169.33,276.0]]]
["binance-futures","SOLUSDT",1740018258359,[[169.14,215.0],[169.13,528.0],[169.12,476.0],[169.11,280.0],[169.1,335.0]],[[169.15,146.0],[169.16,42.0],[169.17,131.0],[169.18,274.0],[169.19,642.0]]]
["binance-futures","SOLUSDT",1740018302435,[[169.29,165.0],[169.28,371.0],[169.27,779.0],[169.26,666.0],[169.25,849.0]],[[169.3,227.0],[169.31,209.0],[169.32,153.0],[169.33,314.0],[169.34,823.0]]]
["binance-futures","SOLUSDT",1740018331816,[[169.31,289.0],[169.3,254.0],[169.29,572.0],[169.28,664.0],[169.27,961.0]],[[169.32,62.0],[169.33,143.0],[169.34,379.0],[169.35,423.0],[169.36,1338.0]]]
["binance-futures","SOLUSDT",1740018366071,[[169.4,574.0],[169.39,368.0],[169.38,441.0],[169.37,562.0],[169.36,771.0]],[[169.41,5.0],[169.42,54.0],[169.43,141.0],[169.44,243.0],[169.45,449.0]]]
["binance-futures","SOLUSDT",1740018425326,[[169.52,98.0],[169.51,121.0],[169.5,164.0],[169.49,332.0],[169.48,432.0]],[[169.53,190.0],[169.54,222.0],[169.55,507.0],[169.56,704.0],[169.57,1164.0]]]
["binance-futures","SOLUSDT",1740018483022,[[169.6,228.0],[169.59,497.0],[169.58,683.0],[169.57,430.0],[169.56,568.0]],[[169.61,82.0],[169.62,207.0],[169.63,244.0],[169.64,547.0],[169.65,991.0]]]
["binance-futures","SOLUSDT",1740018503087,[[169.5,67.0],[169.49,208.0],[169.48,145.0],[169.47,486.0],[169.46,868.0]],[[169.51,191.0],[169.52,122.0],[169.53,309.0],[169.54,457.0],[169.55,552.0]]]
["binance-futures","SOLUSDT",1740018550548,[[169.4,133.0],[169.39,293.0],[169.38,359.0],[169.37,360.0],[169.36,433.0]],[[169.41,175.0],[169.42,92.0],[169.43,221.0],[169.44,328.0],[169.45,591.0]]]
["binance-futures","SOLUSDT",1740018591195,[[169.44,192.0],[169.43,187.0],[169.42,349.0],[169.41,304.0],[169.4,594.0]],[[169.45,130.0],[169.46,109.0],[169.47,257.0],[169.48,490.0],[169.49,801.0]]]
["binance-futures","SOLUSDT",1740018629742,[[169.52,174.0],[169.51,220.0],[169.5,388.0],[169.49,597.0],[169.48,837.0]],[[169.53,85.0],[169.54,98.0],[169.55,291.0],[169.56,488.0],[169.57,552.0]]]
["binance-futures","SOLUSDT",1740018666612,[[169.272,25.0],[169.27,9.0],[169.26,110.0],[169.25,285.0],[169.24,803.0]],[[169.28,379.0],[169.29,202.0],[169.3,315.0],[169.31,312.0],[169.32,607.0]]]
["binance-futures","SOLUSDT",1740018749742,[[169.17,537.0],[169.16,509.0],[169.15,396.0],[169.14,319.0],[169.13,824.0]],[[169.18,275.0],[169.19,134.0],[169.2,167.0],[169.21,433.0],[169.22,1116.0]]]
["binance-futures","SOLUSDT",1740018797100,[[169.36,83.0],[169.35,143.0],[169.34,352.0],[169.33,365.0],[169.32,539.0]],[[169.37,186.0],[169.38,110.0],[169.39,120.0],[169.4,327.0],[169.41,958.0]]]
["binance-futures","SOLUSDT",1740018817037,[[169.4,325.0],[169.39,357.0],[169.38,429.0],[169.37,465.0],[169.36,620.0]],[[169.41,9.0],[169.42,70.0],[169.43,144.0],[169.44,563.0],[169.45,1143.0]]]
["binance-futures","SOLUSDT",1740018871963,[[169.11,170.0],[169.1,302.0],[169.09,505.0],[169.08,758.0],[169.07,843.0]],[[169.12,83.0],[169.13,73.0],[169.14,141.0],[169.15,567.0],[169.16,601.0]]]
["binance-futures","SOLUSDT",1740018925548,[[169.04,78.0],[169.03,65.0],[169.02,236.0],[169.01,241.0],[169.0,1480.0]],[[169.05,278.0],[169.06,575.0],[169.07,574.0],[169.08,623.0],[169.09,1089.0]]]
["binance-futures","SOLUSDT",1740018947121,[[169.14,218.0],[169.13,100.0],[169.12,333.0],[169.11,417.0],[169.1,575.0]],[[169.15,89.0],[169.16,98.0],[169.17,252.0],[169.18,428.0],[169.19,915.0]]]
["binance-futures","SOLUSDT",1740018994176,[[169.05,141.0],[169.04,104.0],[169.03,108.0],[169.02,455.0],[169.01,740.0]],[[169.06,703.0],[169.07,685.0],[169.08,545.0],[169.09,330.0],[169.1,692.0]]]
["binance-futures","SOLUSDT",1740019036142,[[169.3,39.0],[169.29,291.0],[169.28,179.0]],[[169.31,70.0],[169.32,634.0],[169.33,792.0],[169.34,828.0],[169.35,660.0]]]
["binance-futures","SOLUSDT",1740019069598,[[169.2,260.0],[169.19,174.0],[169.18,268.0],[169.17,559.0],[169.16,674.0]],[[169.21,85.0],[169.22,115.0],[169.23,204.0],[169.24,572.0],[169.25,1169.0]]]
["binance-futures","SOLUSDT",1740019103558,[[169.18,200.0],[169.17,166.0],[169.16,303.0],[169.15,365.0],[169.14,554.0]],[[169.19,72.0],[169.2,69.0],[169.21,297.0],[169.22,679.0],[169.23,898.0]]]
["binance-futures","SOLUSDT",1740019144760,[[169.29,477.0],[169.28,598.0],[169.27,372.0],[169.26,194.0],[169.25,569.0]],[[169.3,46.0],[169.31,117.0],[169.32,409.0],[169.33,718.0],[169.34,1203.0]]]
["binance-futures","SOLUSDT",1740019191874,[[169.34,479.0],[169.33,440.0],[169.32,485.0],[169.31,677.0],[169.3,654.0]],[[169.35,23.0],[169.36,94.0],[169.37,153.0],[169.38,240.0],[169.39,691.0]]]
["binance-futures","SOLUSDT",1740019255939,[[169.58,612.0],[169.57,744.0],[169.56,224.0],[169.55,220.0],[169.54,364.0]],[[169.59,11.0],[169.6,219.0],[169.61,236.0],[169.62,323.0],[169.63,472.0]]]
["binance-futures","SOLUSDT",1740019307460,[[170.02,151.0],[170.01,216.0],[170.0,352.0],[169.99,618.0],[169.98,1000.0]],[[170.03,317.0],[170.04,321.0],[170.05,372.0],[170.06,261.0],[170.07,257.0]]]
["binance-futures","SOLUSDT",1740019320311,[[170.08,87.0],[170.07,646.0],[170.06,256.0],[170.05,209.0],[170.04,418.0]],[[170.09,181.0],[170.1,290.0],[170.11,248.0],[170.12,283.0],[170.13,681.0]]]
["binance-futures","SOLUSDT",1740019378227,[[170.42,417.0],[170.41,353.0],[170.4,386.0],[170.39,553.0],[170.38,800.0]],[[170.43,291.0],[170.44,277.0],[170.45,471.0],[170.46,242.0],[170.47,205.0]]]
["binance-futures","SOLUSDT",1740019422996,[[170.18,551.0],[170.17,501.0],[170.16,474.0],[170.15,659.0],[170.14,975.0]],[[170.19,63.0],[170.2,130.0],[170.21,143.0],[170.22,422.0],[170.23,513.0]]]
["binance-futures","SOLUSDT",1740019464044,[[170.0,298.0],[169.99,104.0],[169.98,145.0],[169.97,226.0],[169.96,731.0]],[[170.01,699.0],[170.02,390.0],[170.03,277.0],[170.04,794.0],[170.05,1313.0]]]
["binance-futures","SOLUSDT",1740019499119,[[169.82,132.0],[169.81,244.0],[169.8,710.0],[169.79,311.0],[169.78,881.0]],[[169.83,504.0],[169.84,446.0],[169.85,505.0],[169.86,584.0],[169.87,685.0]]]
["binance-futures","SOLUSDT",1740019532467,[[170.1,77.0],[170.09,252.0],[170.08,179.0],[170.07,349.0],[170.06,583.0]],[[170.11,210.0],[170.12,199.0],[170.13,355.0],[170.14,299.0],[170.15,482.0]]]
["binance-futures","SOLUSDT",1740019570713,[[170.23,50.0],[170.22,44.0],[170.21,221.0],[170.2,626.0],[170.19,1383.0]],[[170.24,523.0],[170.25,356.0],[170.26,270.0],[170.27,391.0],[170.28,335.0]]]
["binance-futures","SOLUSDT",1740019615165,[[170.31,171.0],[170.3,223.0],[170.29,466.0],[170.28,554.0],[170.27,1063.0]],[[170.32,182.0],[170.33,159.0],[170.34,431.0],[170.35,295.0],[170.36,429.0]]]
["binance-futures","SOLUSDT",1740019678434,[[170.29,321.0],[170.28,241.0],[170.27,395.0],[170.26,555.0],[170.25,661.0]],[[170.3,87.0],[170.31,159.0],[170.32,301.0],[170.33,856.0],[170.34,4104.0]]]
["binance-futures","SOLUSDT",1740019734376,[[170.58,238.0],[170.57,444.0],[170.56,547.0],[170.55,579.0],[170.54,596.0]],[[170.61,199.0],[170.62,10.0],[170.63,351.0],[170.64,154.0],[170.65,543.0]]]
["binance-futures","SOLUSDT",1740019748717,[[170.66,864.0],[170.65,208.0],[170.64,302.0],[170.63,288.0],[170.62,782.0]],[[170.67,54.0],[170.68,50.0],[170.69,97.0],[170.7,302.0],[170.71,599.0]]]
["binance-futures","SOLUSDT",1740019778206,[[170.83,177.0],[170.82,306.0],[170.81,471.0],[170.8,667.0],[170.79,412.0]],[[170.84,151.0],[170.85,105.0],[170.86,211.0],[170.87,507.0],[170.88,611.0]]]
["binance-futures","SOLUSDT",1740019845165,[[171.21,1266.0],[171.2,1041.0],[171.19,284.0],[171.18,655.0],[171.17,319.0]],[[171.22,68.0],[171.23,131.0],[171.24,148.0],[171.25,367.0],[171.26,634.0]]]
["binance-futures","SOLUSDT",1740019883518,[[171.54,324.0],[171.53,228.0],[171.52,248.0],[171.51,940.0],[171.5,792.0]],[[171.55,74.0],[171.56,1016.0],[171.57,883.0],[171.58,185.0],[171.59,442.0]]]
["binance-futures","SOLUSDT",1740019913047,[[171.67,26.0],[171.66,136.0],[171.65,128.0]],[[171.68,256.0],[171.69,971.0],[171.7,550.0],[171.71,428.0],[171.72,261.0]]]
["binance-futures","SOLUSDT",1740019948594,[[171.61,36.0],[171.6,77.0],[171.59,148.0],[171.58,480.0],[171.57,633.0]],[[171.62,1051.0],[171.63,139.0],[171.64,193.0],[171.65,160.0],[171.66,192.0]]]
["binance-futures","SOLUSDT",1740019996797,[[171.85,481.0],[171.84,210.0],[171.83,248.0],[171.82,453.0],[171.81,747.0]],[[171.86,106.0],[171.87,136.0],[171.88,351.0],[171.89,363.0],[171.9,547.0]]]
["binance-futures","SOLUSDT",1740020024471,[[171.82,63.0],[171.81,137.0],[171.8,713.0],[171.79,120.0],[171.78,344.0]],[[171.83,397.0],[171.84,1773.0],[171.85,8593.0],[171.86,379.0],[171.87,614.0]]]
["binance-futures","SOLUSDT",1740020086024,[[171.96,525.0],[171.95,270.0],[171.94,535.0],[171.93,891.0],[171.92,146.0]],[[171.97,168.0],[171.98,660.0],[171.99,731.0],[172.0,2439.0],[172.01,623.0]]]
["binance-futures","SOLUSDT",1740020095402,[[171.95,582.0],[171.94,349.0],[171.93,116.0],[171.92,156.0],[171.91,299.0]],[[171.96,327.0],[171.97,403.0],[171.98,677.0],[171.99,825.0],[172.0,2937.0]]]
["binance-futures","SOLUSDT",1740020151466,[[172.15,550.0],[172.14,109.0],[172.13,241.0],[172.12,353.0],[172.11,658.0]],[[172.16,105.0],[172.17,152.0],[172.18,259.0],[172.19,458.0],[172.2,1013.0]]]
["binance-futures","SOLUSDT",1740020178614,[[172.31,259.0],[172.3,237.0],[172.29,238.0],[172.28,438.0],[172.27,653.0]],[[172.32,157.0],[172.33,114.0],[172.34,239.0],[172.35,382.0],[172.36,329.0]]]
["binance-futures","SOLUSDT",1740020244409,[[172.0,353.0],[171.99,37.0],[171.98,214.0],[171.97,218.0],[171.96,462.0]],[[172.01,485.0],[172.02,181.0],[172.03,241.0],[172.04,352.0],[172.05,383.0]]]
["binance-futures","SOLUSDT",1740020285939,[[171.92,317.0],[171.91,100.0],[171.9,254.0],[171.89,461.0],[171.88,876.0]],[[171.93,70.0],[171.94,126.0],[171.95,223.0],[171.96,203.0],[171.97,277.0]]]
["binance-futures","SOLUSDT",1740020329420,[[172.23,254.0],[172.22,127.0],[172.21,128.0],[172.2,214.0],[172.19,483.0]],[[172.24,242.0],[172.25,351.0],[172.26,361.0],[172.27,380.0],[172.28,557.0]]]
["binance-futures","SOLUSDT",1740020353100,[[171.83,281.0],[171.82,110.0],[171.81,268.0],[171.8,347.0],[171.79,415.0]],[[171.84,46.0],[171.85,191.0],[171.86,374.0],[171.87,627.0],[171.88,672.0]]]
["binance-futures","SOLUSDT",1740020400768,[[171.74,438.0],[171.73,305.0],[171.72,223.0],[171.71,454.0],[171.7,588.0]],[[171.75,53.0],[171.76,151.0],[171.77,180.0],[171.78,507.0],[171.79,1102.0]]]
["binance-futures","SOLUSDT",1740020428390,[[171.98,184.0],[171.97,237.0],[171.96,967.0],[171.95,285.0],[171.94,582.0]],[[171.99,405.0],[172.0,986.0],[172.01,90.0],[172.02,126.0],[172.03,411.0]]]
["binance-futures","SOLUSDT",1740020490984,[[171.95,6.0],[171.94,46.0],[171.93,80.0],[171.92,332.0],[171.91,617.0]],[[171.96,300.0],[171.97,561.0],[171.98,491.0],[171.99,715.0],[172.0,504.0]]]
["binance-futures","SOLUSDT",1740020512684,[[171.62,262.0],[171.61,297.0],[171.6,110.0],[171.59,232.0],[171.58,319.0]],[[171.63,78.0],[171.64,111.0],[171.65,173.0],[171.66,445.0],[171.67,629.0]]]
["binance-futures","SOLUSDT",1740020556537,[[171.43,60.0],[171.42,51.0],[171.41,254.0],[171.4,518.0],[171.39,527.0]],[[171.44,415.0],[171.45,127.0],[171.46,348.0],[171.47,584.0],[171.48,815.0]]]
["binance-futures","SOLUSDT",1740020582874,[[171.61,1279.0],[171.6,94.0],[171.59,329.0],[171.58,313.0],[171.57,539.0]],[[171.62,388.0],[171.63,400.0],[171.64,502.0],[171.65,358.0],[171.66,830.0]]]
["binance-futures","SOLUSDT",1740020649628,[[171.95,94.0],[171.94,191.0],[171.93,260.0],[171.92,677.0],[171.91,638.0]],[[171.96,237.0],[171.97,214.0],[171.98,483.0],[171.99,748.0],[172.0,1098.0]]]
["binance-futures","SOLUSDT",1740020653603,[[172.11,640.0],[172.1,583.0],[172.09,645.0],[172.08,743.0],[172.07,795.0]],[[172.12,31.0],[172.13,97.0],[172.14,120.0],[172.15,182.0],[172.16,421.0]]]
["binance-futures","SOLUSDT",1740020693499,[[172.36,459.0],[172.35,301.0],[172.34,353.0],[172.33,329.0],[172.32,514.0]],[[172.37,103.0],[172.38,193.0],[172.39,208.0],[172.4,465.0],[172.41,588.0]]]
["binance-futures","SOLUSDT",1740020759160,[[172.08,51.0],[172.07,184.0],[172.06,298.0],[172.05,285.0],[172.04,432.0]],[[172.09,307.0],[172.1,100.0],[172.11,156.0],[172.12,382.0],[172.13,1094.0]]]
["binance-futures","SOLUSDT",1740020803846,[[171.87,264.0],[171.86,218.0],[171.85,371.0],[171.84,496.0],[171.83,486.0]],[[171.88,25.0],[171.89,30.0],[171.9,121.0],[171.91,448.0],[171.92,510.0]]]
["binance-futures","SOLUSDT",1740020846453,[[172.05,26.0],[172.04,18.0],[172.03,275.0],[172.02,485.0],[172.01,756.0]],[[172.06,259.0],[172.07,157.0],[172.08,359.0],[172.09,579.0],[172.1,755.0]]]
["binance-futures","SOLUSDT",1740020857100,[[172.03,880.0],[172.02,350.0],[172.01,718.0],[172.0,497.0],[171.99,351.0]],[[172.04,4.0],[172.05,136.0],[172.06,429.0],[172.07,341.0],[172.08,1263.0]]]
["binance-futures","SOLUSDT",1740020917034,[[171.92,209.0],[171.91,428.0],[171.9,833.0],[171.89,628.0],[171.88,568.0]],[[171.93,202.0],[171.94,98.0],[171.95,211.0],[171.96,438.0],[171.97,1049.0]]]
["binance-futures","SOLUSDT",1740020963799,[[171.77,511.0],[171.76,193.0],[171.75,421.0],[171.74,295.0],[171.73,463.0]],[[171.78,93.0],[171.79,81.0],[171.8,78.0],[171.81,207.0],[171.82,478.0]]]
["binance-futures","SOLUSDT",1740020987428,[[171.93,671.0],[171.92,816.0],[171.91,784.0],[171.9,719.0],[171.89,686.0]],[[171.94,12.0],[171.95,79.0],[171.96,295.0],[171.97,335.0],[171.98,499.0]]]
["binance-futures","SOLUSDT",1740021031416,[[171.86,250.0],[171.85,122.0],[171.84,239.0]],[[171.87,798.0],[171.88,734.0],[171.89,357.0],[171.9,163.0],[171.91,268.0]]]
["binance-futures","SOLUSDT",1740021063254,[[171.64,6.0],[171.63,57.0],[171.62,103.0],[171.61,359.0],[171.6,980.0]],[[171.65,858.0],[171.66,526.0],[171.67,359.0],[171.68,336.0],[171.69,313.0]]]
["binance-futures","SOLUSDT",1740021102086,[[171.56,514.0],[171.55,186.0],[171.54,366.0],[171.53,440.0],[171.52,572.0]],[[171.57,52.0],[171.58,164.0],[171.59,146.0],[171.6,209.0],[171.61,566.0]]]
["binance-futures","SOLUSDT",1740021168682,[[171.47,777.0],[171.46,313.0],[171.45,305.0],[171.44,326.0],[171.43,313.0]],[[171.48,211.0],[171.49,233.0],[171.5,435.0],[171.51,888.0],[171.52,1390.0]]]
["binance-futures","SOLUSDT",1740021215934,[[171.19,162.0],[171.18,158.0],[171.17,240.0],[171.16,133.0],[171.15,246.0]],[[171.2,232.0],[171.21,160.0],[171.22,336.0],[171.23,642.0],[171.24,652.0]]]
["binance-futures","SOLUSDT",1740021261103,[[171.35,290.0],[171.34,163.0],[171.33,358.0],[171.32,217.0],[171.31,276.0]],[[171.36,156.0],[171.37,240.0],[171.38,358.0],[171.39,578.0],[171.4,1032.0]]]
["binance-futures","SOLUSDT",1740021274578,[[171.17,263.0],[171.16,160.0],[171.15,240.0],[171.14,667.0]],[[171.18,365.0],[171.19,345.0],[171.2,706.0],[171.21,674.0],[171.22,1002.0]]]
["binance-futures","SOLUSDT",1740021334185,[[171.3,650.0],[171.29,654.0],[171.28,816.0],[171.27,1122.0],[171.26,170.0]],[[171.31,131.0],[171.32,133.0],[171.33,265.0],[171.34,893.0],[171.35,816.0]]]
["binance-futures","SOLUSDT",1740021381098,[[171.03,576.0],[171.02,549.0],[171.01,789.0],[171.0,821.0],[170.99,798.0]],[[171.04,38.0],[171.05,12.0],[171.06,176.0],[171.07,667.0],[171.08,715.0]]]
["binance-futures","SOLUSDT",1740021406782,[[171.19,143.0],[171.18,227.0],[171.17,467.0],[171.16,296.0],[171.15,329.0]],[[171.2,67.0],[171.21,219.0],[171.22,211.0],[171.23,245.0],[171.24,692.0]]]
["binance-futures","SOLUSDT",1740021451774,[[171.12,164.0],[171.11,161.0],[171.1,224.0],[171.09,283.0],[171.08,279.0]],[[171.13,205.0],[171.14,286.0],[171.15,537.0],[171.16,675.0],[171.17,717.0]]]
["binance-futures","SOLUSDT",1740021488049,[[171.04,599.0],[171.03,302.0],[171.02,546.0],[171.01,379.0],[171.0,446.0]],[[171.05,47.0],[171.06,201.0],[171.07,666.0],[171.08,641.0],[171.09,708.0]]]
["binance-futures","SOLUSDT",1740021528169,[[170.91,132.0],[170.9,54.0],[170.89,266.0],[170.88,268.0],[170.87,179.0]],[[170.92,303.0],[170.93,322.0],[170.94,634.0],[170.95,581.0],[170.96,951.0]]]
["binance-futures","SOLUSDT",1740021599929,[[170.92,267.0],[170.91,252.0],[170.9,381.0],[170.89,351.0],[170.88,692.0]],[[170.93,128.0],[170.94,397.0],[170.95,442.0],[170.96,703.0],[170.97,764.0]]]
["binance-futures","SOLUSDT",1740021645172,[[170.96,503.0],[170.95,394.0],[170.94,364.0],[170.93,510.0],[170.92,455.0]],[[170.97,283.0],[170.98,46.0],[170.99,151.0],[171.0,364.0],[171.01,981.0]]]
["binance-futures","SOLUSDT",1740021647919,[[170.96,316.0],[170.95,309.0],[170.94,441.0],[170.93,466.0],[170.92,451.0]],[[170.97,56.0],[170.98,59.0],[170.99,164.0],[171.0,419.0],[171.01,1037.0]]]
["binance-futures","SOLUSDT",1740021700911,[[170.91,8.0],[170.9,30.0],[170.89,86.0],[170.88,124.0],[170.87,477.0]],[[170.92,576.0],[170.93,346.0],[170.94,435.0],[170.95,569.0],[170.96,708.0]]]
["binance-futures","SOLUSDT",1740021762376,[[170.66,506.0],[170.65,168.0],[170.64,207.0],[170.63,359.0]],[[170.67,193.0],[170.68,241.0],[170.69,122.0],[170.7,493.0],[170.71,590.0]]]
["binance-futures","SOLUSDT",1740021813279,[[170.98,586.0],[170.97,461.0],[170.96,273.0],[170.95,480.0],[170.94,519.0]],[[170.99,8.0],[171.0,157.0],[171.01,72.0],[171.02,242.0],[171.03,889.0]]]
["binance-futures","SOLUSDT",1740021837451,[[171.06,169.0],[171.05,86.0],[171.04,254.0],[171.03,315.0],[171.02,689.0]],[[171.07,800.0],[171.08,472.0],[171.09,642.0],[171.1,551.0],[171.11,452.0]]]
["binance-futures","SOLUSDT",1740021884187,[[171.01,943.0],[171.0,619.0],[170.99,703.0],[170.98,744.0],[170.97,984.0]],[[171.02,41.0],[171.03,56.0],[171.04,256.0],[171.05,487.0],[171.06,980.0]]]
["binance-futures","SOLUSDT",1740021919494,[[171.15,132.0],[171.14,138.0],[171.13,532.0],[171.12,644.0],[171.11,789.0]],[[171.16,192.0],[171.17,189.0],[171.18,378.0],[171.19,421.0],[171.2,524.0]]]
["binance-futures","SOLUSDT",1740021963407,[[171.03,439.0],[171.02,229.0],[171.01,539.0],[171.0,292.0],[170.99,533.0]],[[171.04,111.0],[171.05,154.0],[171.06,606.0],[171.07,101.0],[171.08,322.0]]]
["binance-futures","SOLUSDT",1740021993752,[[171.0,88.0],[170.99,62.0],[170.98,344.0],[170.97,242.0],[170.96,740.0]],[[171.01,596.0],[171.02,1281.0],[171.03,431.0],[171.04,263.0],[171.05,262.0]]]
["binance-futures","SOLUSDT",1740022038271,[[171.2,127.0],[171.19,88.0],[171.18,317.0],[171.17,424.0],[171.16,725.0]],[[171.21,716.0],[171.22,282.0],[171.23,309.0],[171.24,538.0],[171.25,611.0]]]
["binance-futures","SOLUSDT",1740022085996,[[171.19,203.0],[171.18,226.0],[171.17,593.0],[171.16,395.0],[171.15,587.0]],[[171.2,405.0],[171.21,603.0],[171.22,289.0],[171.23,408.0],[171.24,547.0]]]
["binance-futures","SOLUSDT",1740022145226,[[170.87,52.0],[170.86,169.0],[170.85,396.0],[170.84,537.0],[170.83,895.0]],[[170.88,405.0],[170.89,487.0],[170.9,564.0],[170.91,579.0],[170.92,499.0]]]
["binance-futures","SOLUSDT",1740022207154,[[170.93,99.0],[170.92,90.0],[170.91,424.0],[170.9,328.0],[170.89,920.0]],[[170.94,750.0],[170.95,740.0],[170.96,289.0],[170.97,303.0],[170.98,593.0]]]
["binance-futures","SOLUSDT",1740022216697,[[170.85,534.0],[170.84,329.0],[170.83,487.0],[170.82,279.0],[170.81,559.0]],[[170.86,902.0],[170.87,127.0],[170.88,183.0],[170.89,359.0],[170.9,587.0]]]
["binance-futures","SOLUSDT",1740022295406,[[171.16,167.0],[171.15,139.0],[171.14,565.0],[171.13,449.0],[171.12,816.0]],[[171.17,140.0],[171.18,143.0],[171.19,178.0],[171.2,512.0],[171.21,554.0]]]
["binance-futures","SOLUSDT",1740022325877,[[171.13,169.0],[171.12,337.0],[171.11,323.0],[171.1,452.0],[171.09,401.0]],[[171.14,101.0],[171.15,120.0],[171.16,262.0],[171.17,473.0],[171.18,738.0]]]
["binance-futures","SOLUSDT",1740022362347,[[171.32,214.0],[171.31,142.0],[171.3,392.0],[171.29,459.0],[171.28,1067.0]],[[171.33,856.0],[171.34,89.0],[171.35,254.0],[171.36,228.0],[171.37,509.0]]]
["binance-futures","SOLUSDT",1740022400684,[[171.37,203.0],[171.36,200.0],[171.35,560.0],[171.34,522.0],[171.33,711.0]],[[171.38,274.0],[171.39,458.0],[171.4,171.0],[171.41,125.0],[171.42,355.0]]]
["binance-futures","SOLUSDT",1740022432755,[[171.46,173.0],[171.45,244.0],[171.44,408.0],[171.43,592.0],[171.42,1004.0]],[[171.47,688.0],[171.48,60.0],[171.49,183.0],[171.5,294.0],[171.51,624.0]]]
["binance-futures","SOLUSDT",1740022489572,[[171.44,92.0],[171.43,314.0],[171.42,332.0],[171.41,425.0],[171.4,577.0]],[[171.45,749.0],[171.46,128.0],[171.47,445.0],[171.48,717.0],[171.49,905.0]]]
["binance-futures","SOLUSDT",1740022519118,[[171.45,166.0],[171.44,512.0],[171.43,429.0],[171.42,717.0],[171.41,825.0]],[[171.46,258.0],[171.47,675.0],[171.48,133.0],[171.49,179.0],[171.5,531.0]]]
["binance-futures","SOLUSDT",1740022579156,[[171.66,386.0],[171.65,424.0],[171.64,629.0],[171.63,561.0],[171.62,844.0]],[[171.67,84.0],[171.68,69.0],[171.69,325.0],[171.7,536.0],[171.71,576.0]]]
["binance-futures","SOLUSDT",1740022610205,[[171.55,171.0],[171.54,144.0],[171.53,313.0],[171.52,507.0],[171.51,647.0]],[[171.56,319.0],[171.57,156.0],[171.58,439.0],[171.59,362.0],[171.6,574.0]]]
["binance-futures","SOLUSDT",1740022651678,[[171.54,91.0],[171.53,88.0],[171.52,372.0],[171.51,384.0],[171.5,912.0]],[[171.55,731.0],[171.56,826.0],[171.57,777.0],[171.58,878.0],[171.59,1064.0]]]
["binance-futures","SOLUSDT",1740022687155,[[171.65,92.0],[171.64,214.0],[171.63,564.0],[171.62,908.0],[171.61,1106.0]],[[171.66,299.0],[171.67,349.0],[171.68,612.0],[171.69,503.0],[171.7,231.0]]]
["binance-futures","SOLUSDT",1740022758523,[[171.76,170.0],[171.75,170.0],[171.74,574.0],[171.73,809.0],[171.72,727.0]],[[171.77,1297.0],[171.78,127.0],[171.79,298.0],[171.8,400.0],[171.81,503.0]]]
["binance-futures","SOLUSDT",1740022799038,[[171.5,291.0],[171.49,117.0],[171.48,448.0],[171.47,456.0],[171.46,688.0]],[[171.51,445.0],[171.52,369.0],[171.53,1106.0],[171.54,2049.0],[171.55,937.0]]]
["binance-futures","SOLUSDT",1740022849927,[[171.63,297.0],[171.62,416.0],[171.61,378.0],[171.6,414.0],[171.59,635.0]],[[171.64,129.0],[171.65,151.0],[171.66,244.0],[171.67,894.0],[171.68,609.0]]]
["binance-futures","SOLUSDT",1740022870114,[[171.63,292.0],[171.62,532.0],[171.61,238.0],[171.6,263.0],[171.59,618.0]],[[171.64,135.0],[171.65,118.0],[171.66,230.0],[171.67,481.0],[171.68,881.0]]]
["binance-futures","SOLUSDT",1740022926033,[[171.54,83.0],[171.53,149.0],[171.52,392.0],[171.51,371.0],[171.5,792.0]],[[171.55,285.0],[171.56,170.0],[171.57,265.0],[171.58,334.0],[171.59,923.0]]]
["binance-futures","SOLUSDT",1740022954964,[[171.62,289.0],[171.61,86.0],[171.6,555.0],[171.59,469.0],[171.58,746.0]],[[171.63,324.0],[171.64,297.0],[171.65,413.0],[171.66,696.0],[171.67,354.0]]]
["binance-futures","SOLUSDT",1740023019637,[[171.74,122.0],[171.73,271.0],[171.72,533.0],[171.71,721.0],[171.7,1205.0]],[[171.75,437.0],[171.76,639.0],[171.77,498.0],[171.78,231.0],[171.79,260.0]]]
["binance-futures","SOLUSDT",1740023050001,[[171.54,258.0],[171.53,161.0],[171.52,340.0],[171.51,427.0],[171.5,719.0]],[[171.55,340.0],[171.56,182.0],[171.57,226.0],[171.58,524.0],[171.59,828.0]]]
["binance-futures","SOLUSDT",1740023091990,[[171.54,336.0],[171.53,371.0],[171.52,627.0],[171.51,400.0],[171.5,549.0]],[[171.55,543.0],[171.56,29.0],[171.57,248.0],[171.58,849.0],[171.59,1529.0]]]
["binance-futures","SOLUSDT",1740023124558,[[171.48,380.0],[171.47,196.0],[171.46,265.0],[171.45,537.0],[171.44,514.0]],[[171.49,254.0],[171.5,190.0],[171.51,182.0],[171.52,425.0],[171.53,626.0]]]
["binance-futures","SOLUSDT",1740023171512,[[171.61,291.0],[171.6,191.0],[171.59,286.0],[171.58,374.0],[171.57,492.0]],[[171.62,118.0],[171.63,144.0],[171.64,401.0],[171.65,754.0],[171.66,1512.0]]]
["binance-futures","SOLUSDT",1740023240588,[[171.83,3.0],[171.82,102.0],[171.81,144.0],[171.8,242.0],[171.79,379.0]],[[171.84,375.0],[171.85,189.0],[171.86,675.0],[171.87,814.0],[171.88,926.0]]]
["binance-futures","SOLUSDT",1740023287860,[[171.86,7.0],[171.85,66.0],[171.84,327.0],[171.83,389.0],[171.82,632.0]],[[171.87,970.0],[171.88,737.0],[171.89,399.0],[171.9,734.0],[171.91,626.0]]]
["binance-futures","SOLUSDT",1740023309161,[[171.73,59.0],[171.72,113.0],[171.71,236.0],[171.7,565.0],[171.69,680.0]],[[171.74,283.0],[171.75,364.0],[171.76,505.0],[171.77,491.0],[171.78,551.0]]]
["binance-futures","SOLUSDT",1740023360548,[[171.84,179.0],[171.83,258.0],[171.82,412.0],[171.81,572.0],[171.8,890.0]],[[171.85,904.0],[171.86,637.0],[171.87,471.0],[171.88,318.0],[171.89,333.0]]]
["binance-futures","SOLUSDT",1740023404269,[[172.46,659.0],[172.45,671.0],[172.44,700.0],[172.43,435.0],[172.42,803.0]],[[172.47,289.0],[172.48,141.0],[172.49,247.0],[172.5,577.0],[172.51,410.0]]]
["binance-futures","SOLUSDT",1740023450598,[[172.29,12.0],[172.28,94.0],[172.27,252.0],[172.26,450.0]],[[172.3,475.0],[172.31,394.0],[172.32,624.0],[172.33,640.0],[172.34,596.0]]]
["binance-futures","SOLUSDT",1740023475196,[[172.55,389.0],[172.54,573.0],[172.53,476.0],[172.52,1061.0],[172.51,1144.0]],[[172.56,61.0],[172.57,189.0],[172.58,627.0],[172.59,392.0],[172.6,587.0]]]
["binance-futures","SOLUSDT",1740023514661,[[172.37,237.0],[172.36,136.0],[172.35,469.0],[172.34,691.0],[172.33,846.0]],[[172.38,620.0],[172.39,353.0],[172.4,105.0],[172.41,415.0],[172.42,413.0]]]
["binance-futures","SOLUSDT",1740023547620,[[172.43,233.0],[172.42,356.0],[172.41,381.0],[172.4,549.0],[172.39,845.0]],[[172.44,102.0],[172.45,210.0],[172.46,613.0],[172.47,225.0],[172.48,397.0]]]
["binance-futures","SOLUSDT",1740023591600,[[172.37,182.0],[172.36,263.0],[172.35,487.0],[172.34,600.0],[172.33,1056.0]],[[172.38,272.0],[172.39,287.0],[172.4,598.0],[172.41,820.0],[172.42,966.0]]]
["binance-futures","SOLUSDT",1740023661313,[[172.46,859.0],[172.45,940.0],[172.44,921.0],[172.43,652.0],[172.42,808.0]],[[172.47,60.0],[172.48,105.0],[172.49,101.0],[172.5,318.0],[172.51,572.0]]]
["binance-futures","SOLUSDT",1740023665035,[[172.46,144.0],[172.45,195.0],[172.44,531.0],[172.43,791.0],[172.42,1073.0]],[[172.47,650.0],[172.48,315.0],[172.49,272.0],[172.5,490.0],[172.51,375.0]]]
["binance-futures","SOLUSDT",1740023728199,[[172.64,280.0],[172.63,234.0],[172.62,490.0],[172.61,589.0],[172.6,1220.0]],[[172.65,79.0],[172.66,389.0],[172.67,466.0],[172.68,496.0],[172.69,717.0]]]
["binance-futures","SOLUSDT",1740023782208,[[172.71,1020.0],[172.7,268.0],[172.69,273.0],[172.68,305.0],[172.67,768.0]],[[172.72,39.0],[172.73,153.0],[172.74,770.0],[172.75,614.0],[172.76,610.0]]]
["binance-futures","SOLUSDT",1740023826585,[[172.44,167.0],[172.43,236.0],[172.42,668.0],[172.41,583.0],[172.4,924.0]],[[172.45,222.0],[172.46,178.0],[172.47,323.0],[172.48,508.0],[172.49,565.0]]]
["binance-futures","SOLUSDT",1740023834354,[[172.45,234.0],[172.44,768.0],[172.43,785.0],[172.42,1226.0],[172.41,1594.0]],[[172.46,119.0],[172.47,129.0],[172.48,397.0],[172.49,661.0],[172.5,536.0]]]
["binance-futures","SOLUSDT",1740023900043,[[172.37,557.0],[172.36,288.0],[172.35,332.0],[172.34,759.0],[172.33,853.0]],[[172.38,95.0],[172.39,222.0],[172.4,376.0],[172.41,558.0],[172.42,585.0]]]
["binance-futures","SOLUSDT",1740023943742,[[172.49,84.0],[172.48,177.0],[172.47,334.0],[172.46,536.0],[172.45,578.0]],[[172.5,289.0],[172.51,121.0],[172.52,326.0],[172.53,264.0],[172.54,483.0]]]
["binance-futures","SOLUSDT",1740023975335,[[172.31,323.0],[172.3,2071.0],[172.29,311.0],[172.28,689.0],[172.27,1137.0]],[[172.32,168.0],[172.33,356.0],[172.34,564.0],[172.35,675.0],[172.36,885.0]]]
["binance-futures","SOLUSDT",1740024020971,[[172.31,761.0],[172.3,416.0],[172.29,638.0],[172.28,478.0],[172.27,814.0]],[[172.32,102.0],[172.33,91.0],[172.34,299.0],[172.35,517.0],[172.36,972.0]]]
["binance-futures","SOLUSDT",1740024046120,[[172.45,260.0],[172.44,265.0],[172.43,215.0],[172.42,577.0],[172.41,1264.0]],[[172.46,168.0],[172.47,76.0],[172.48,159.0],[172.49,441.0],[172.5,523.0]]]
["binance-futures","SOLUSDT",1740024090664,[[172.65,325.0],[172.64,257.0],[172.63,680.0],[172.62,997.0],[172.61,1418.0]],[[172.66,258.0],[172.67,204.0],[172.68,420.0],[172.69,714.0],[172.7,310.0]]]
["binance-futures","SOLUSDT",1740024153892,[[172.61,1073.0],[172.6,837.0],[172.59,795.0],[172.58,374.0],[172.57,780.0]],[[172.62,76.0],[172.63,209.0],[172.64,73.0],[172.65,291.0],[172.66,686.0]]]
["binance-futures","SOLUSDT",1740024204209,[[172.55,345.0],[172.54,569.0],[172.53,643.0],[172.52,769.0],[172.51,892.0]],[[172.56,287.0],[172.57,99.0],[172.58,387.0],[172.59,140.0],[172.6,426.0]]]
["binance-futures","SOLUSDT",1740024248975,[[172.75,177.0],[172.74,202.0],[172.73,435.0],[172.72,744.0],[172.71,1312.0]],[[172.76,158.0],[172.77,531.0],[172.78,814.0],[172.79,871.0],[172.8,3705.0]]]
["binance-futures","SOLUSDT",1740024254797,[[172.75,56.0],[172.74,113.0],[172.73,540.0],[172.72,502.0],[172.71,941.0]],[[172.76,388.0],[172.77,504.0],[172.78,828.0],[172.79,1284.0],[172.8,3912.0]]]
["binance-futures","SOLUSDT",1740024319854,[[172.8,28.0],[172.79,72.0],[172.78,435.0],[172.77,596.0]],[[172.81,380.0],[172.82,806.0],[172.83,495.0],[172.84,766.0],[172.85,2893.0]]]
["binance-futures","SOLUSDT",1740024363005,[[172.71,667.0],[172.7,148.0],[172.69,587.0],[172.68,1102.0],[172.67,819.0]],[[172.72,42.0],[172.73,100.0],[172.74,142.0],[172.75,271.0],[172.76,348.0]]]
["binance-futures","SOLUSDT",1740024390319,[[172.45,171.0],[172.44,266.0],[172.43,604.0],[172.42,448.0],[172.41,823.0]],[[172.46,397.0],[172.47,387.0],[172.48,449.0],[172.49,451.0],[172.5,515.0]]]
["binance-futures","SOLUSDT",1740024433841,[[172.71,70.0],[172.7,135.0],[172.69,420.0],[172.68,457.0],[172.67,1016.0]],[[172.72,1017.0],[172.73,331.0],[172.74,210.0],[172.75,137.0],[172.76,288.0]]]
["binance-futures","SOLUSDT",1740024462762,[[172.71,338.0],[172.7,436.0],[172.69,759.0],[172.68,1031.0],[172.67,2268.0]],[[172.72,12.0],[172.73,5.0],[172.74,73.0],[172.75,123.0],[172.76,151.0]]]
["binance-futures","SOLUSDT",1740024508329,[[172.67,95.0],[172.66,84.0],[172.65,332.0],[172.64,808.0],[172.63,1491.0]],[[172.68,954.0],[172.69,385.0],[172.7,474.0],[172.71,521.0],[172.72,354.0]]]
["binance-futures","SOLUSDT",1740024576119,[[172.56,212.0],[172.55,452.0],[172.54,759.0],[172.53,627.0],[172.52,1684.0]],[[172.57,143.0],[172.58,113.0],[172.59,354.0],[172.6,294.0],[172.61,243.0]]]
["binance-futures","SOLUSDT",1740024599800,[[172.64,417.0],[172.63,662.0],[172.62,810.0],[172.61,712.0],[172.6,1005.0]],[[172.65,38.0],[172.66,510.0],[172.67,55.0],[172.68,96.0],[172.69,265.0]]]
["binance-futures","SOLUSDT",1740024628004,[[172.7,866.0],[172.69,460.0],[172.68,505.0],[172.67,701.0],[172.66,1776.0]],[[172.71,361.0],[172.72,342.0],[172.73,333.0],[172.74,447.0],[172.75,587.0]]]
["binance-futures","SOLUSDT",1740024676988,[[172.82,125.0],[172.81,267.0],[172.8,1028.0],[172.79,585.0],[172.78,682.0]],[[172.83,221.0],[172.84,203.0],[172.85,333.0],[172.86,451.0],[172.87,673.0]]]
["binance-futures","SOLUSDT",1740024742860,[[172.99,694.0],[172.98,555.0],[172.97,698.0],[172.96,1067.0],[172.95,1259.0]],[[173.0,1592.0],[173.01,20.0],[173.02,71.0],[173.03,81.0],[173.04,203.0]]]
["binance-futures","SOLUSDT",1740024789649,[[173.22,18.0],[173.21,985.0],[173.2,764.0],[173.19,2543.0],[173.18,1234.0]],[[173.23,374.0],[173.24,118.0],[173.25,285.0],[173.26,635.0],[173.27,269.0]]]
["binance-futures","SOLUSDT",1740024831105,[[173.38,428.0],[173.37,623.0],[173.36,746.0],[173.35,942.0],[173.34,638.0]],[[173.39,11.0],[173.4,85.0],[173.41,224.0],[173.42,549.0],[173.43,412.0]]]
["binance-futures","SOLUSDT",1740024858696,[[173.68,505.0],[173.67,456.0],[173.66,802.0],[173.65,1269.0],[173.64,591.0]],[[173.69,143.0],[173.7,2799.0],[173.71,67.0],[173.72,209.0],[173.73,307.0]]]
["binance-futures","SOLUSDT",1740024888199,[[173.52,182.0],[173.51,192.0],[173.5,447.0],[173.49,987.0],[173.48,1086.0]],[[173.53,402.0],[173.54,216.0],[173.55,190.0],[173.56,415.0],[173.57,466.0]]]
["binance-futures","SOLUSDT",1740024946035,[[173.63,384.0],[173.62,257.0],[173.61,443.0],[173.6,581.0],[173.59,730.0]],[[173.64,100.0],[173.65,241.0],[173.66,362.0],[173.67,533.0],[173.68,617.0]]]
["binance-futures","SOLUSDT",1740024997719,[[173.59,873.0],[173.58,324.0],[173.57,502.0],[173.56,605.0],[173.55,586.0]],[[173.6,17.0],[173.61,28.0],[173.62,147.0],[173.63,347.0],[173.64,386.0]]]
["binance-futures","SOLUSDT",1740025018320,[[173.65,236.0],[173.64,505.0],[173.63,836.0],[173.62,746.0],[173.61,1590.0]],[[173.66,14.0],[173.67,59.0],[173.68,221.0],[173.69,349.0],[173.7,1098.0]]]
["binance-futures","SOLUSDT",1740025046974,[[173.76,278.0],[173.75,497.0],[173.74,631.0],[173.73,550.0],[173.72,674.0]],[[173.77,128.0],[173.78,106.0],[173.79,152.0],[173.8,494.0],[173.81,158.0]]]
["binance-futures","SOLUSDT",1740025098599,[[173.77,569.0],[173.76,582.0],[173.75,949.0],[173.74,1219.0],[173.73,1719.0]],[[173.78,84.0],[173.79,69.0],[173.8,126.0],[173.81,152.0],[173.82,192.0]]]
["binance-futures","SOLUSDT",1740025132950,[[173.86,783.0],[173.85,648.0],[173.84,827.0],[173.83,784.0],[173.82,875.0]],[[173.87,35.0],[173.88,63.0],[173.89,181.0],[173.9,636.0],[173.91,126.0]]]
["binance-futures","SOLUSDT",1740025165555,[[173.69,28.0],[173.68,34.0],[173.67,132.0],[173.66,307.0],[173.65,728.0]],[[173.7,559.0],[173.71,401.0],[173.72,240.0],[173.73,318.0],[173.74,392.0]]]
["binance-futures","SOLUSDT",1740025244784,[[173.99,194.0],[173.98,372.0],[173.97,416.0],[173.96,683.0],[173.95,1674.0]],[[174.0,327.0],[174.01,266.0],[174.02,190.0],[174.03,322.0],[174.04,343.0]]]
["binance-futures","SOLUSDT",1740025272656,[[174.4,52.0],[174.39,376.0],[174.38,2003.0],[174.37,905.0],[174.36,689.0]],[[174.41,110.0],[174.42,199.0],[174.43,203.0],[174.44,681.0],[174.45,478.0]]]
["binance-futures","SOLUSDT",1740025303216,[[174.64,753.0],[174.63,617.0],[174.62,543.0],[174.61,543.0],[174.6,991.0]],[[174.65,19.0],[174.66,28.0],[174.67,97.0],[174.68,30.0],[174.69,308.0]]]
["binance-futures","SOLUSDT",1740025354886,[[174.73,513.0],[174.72,269.0],[174.71,413.0],[174.7,521.0],[174.69,784.0]],[[174.74,69.0],[174.75,230.0],[174.76,276.0],[174.77,157.0],[174.78,534.0]]]
["binance-futures","SOLUSDT",1740025367267,[[174.39,539.0],[174.38,59.0],[174.37,192.0],[174.36,718.0],[174.35,860.0]],[[174.4,457.0],[174.41,243.0],[174.42,373.0],[174.43,243.0],[174.44,408.0]]]
["binance-futures","SOLUSDT",1740025424266,[[174.38,293.0],[174.37,144.0],[174.36,248.0],[174.35,369.0],[174.34,729.0]],[[174.39,365.0],[174.4,355.0],[174.41,347.0],[174.42,323.0],[174.43,579.0]]]
["binance-futures","SOLUSDT",1740025468447,[[174.15,279.0],[174.14,196.0],[174.13,827.0],[174.12,604.0],[174.11,953.0]],[[174.16,244.0],[174.17,105.0],[174.18,278.0],[174.19,336.0],[174.2,392.0]]]
["binance-futures","SOLUSDT",1740025507485,[[173.95,22.0],[173.94,230.0],[173.93,385.0],[173.92,508.0],[173.91,1465.0]],[[173.96,608.0],[173.97,382.0],[173.98,280.0],[173.99,248.0],[174.0,344.0]]]
["binance-futures","SOLUSDT",1740025540207,[[173.87,319.0],[173.86,146.0],[173.85,250.0],[173.84,484.0],[173.83,1105.0]],[[173.88,144.0],[173.89,299.0],[173.9,519.0],[173.91,855.0],[173.92,2513.0]]]
["binance-futures","SOLUSDT",1740025575681,[[174.01,61.0],[174.0,329.0],[173.99,793.0],[173.98,1085.0],[173.97,1602.0]],[[174.02,279.0],[174.03,571.0],[174.04,386.0],[174.05,137.0],[174.06,179.0]]]
["binance-futures","SOLUSDT",1740025612897,[[174.1,397.0],[174.09,205.0],[174.08,477.0],[174.07,1484.0],[174.06,403.0]],[[174.11,189.0],[174.12,87.0],[174.13,169.0],[174.14,167.0],[174.15,246.0]]]
["binance-futures","SOLUSDT",1740025656464,[[173.97,520.0],[173.96,330.0],[173.95,270.0],[173.94,355.0],[173.93,345.0]],[[173.98,133.0],[173.99,106.0],[174.0,274.0],[174.01,448.0],[174.02,591.0]]]
["binance-futures","SOLUSDT",1740025717026,[[173.58,623.0],[173.57,372.0],[173.56,314.0],[173.55,410.0],[173.54,392.0]],[[173.59,56.0],[173.6,64.0],[173.61,115.0],[173.62,387.0],[173.63,864.0]]]
["binance-futures","SOLUSDT",1740025771209,[[173.81,488.0],[173.8,95.0],[173.79,231.0],[173.78,644.0],[173.77,968.0]],[[173.82,268.0],[173.83,186.0],[173.84,220.0],[173.85,462.0],[173.86,472.0]]]
["binance-futures","SOLUSDT",1740025788065,[[173.71,554.0],[173.7,7097.0],[173.69,109.0],[173.68,91.0],[173.67,310.0]],[[173.72,100.0],[173.73,75.0],[173.74,259.0],[173.75,320.0],[173.76,580.0]]]
["binance-futures","SOLUSDT",1740025844399,[[173.39,337.0],[173.38,157.0],[173.37,186.0],[173.36,382.0],[173.35,849.0]],[[173.4,151.0],[173.41,158.0],[173.42,451.0],[173.43,704.0],[173.44,2363.0]]]
["binance-futures","SOLUSDT",1740025887171,[[173.36,125.0],[173.35,134.0],[173.34,315.0],[173.33,740.0],[173.32,1518.0]],[[173.37,479.0],[173.38,588.0],[173.39,742.0],[173.4,541.0],[173.41,638.0]]]
["binance-futures","SOLUSDT",1740025927017,[[173.43,504.0],[173.42,559.0],[173.41,503.0],[173.4,384.0],[173.39,334.0]],[[173.44,82.0],[173.45,277.0],[173.46,367.0],[173.47,836.0],[173.48,1251.0]]]
["binance-futures","SOLUSDT",1740025956670,[[173.57,124.0],[173.56,58.0],[173.55,302.0],[173.54,112.0],[173.53,350.0]],[[173.58,740.0],[173.59,437.0],[173.6,621.0],[173.61,475.0],[173.62,930.0]]]
["binance-futures","SOLUSDT",1740025988721,[[173.4,2964.0],[173.39,128.0],[173.38,423.0],[173.37,214.0],[173.36,859.0]],[[173.41,57.0],[173.42,154.0],[173.43,353.0],[173.44,445.0],[173.45,790.0]]]
["binance-futures","SOLUSDT",1740026026461,[[173.33,92.0],[173.32,332.0],[173.31,1115.0],[173.3,448.0],[173.29,853.0]],[[173.34,374.0],[173.35,379.0],[173.36,523.0],[173.37,490.0],[173.38,589.0]]]
["binance-futures","SOLUSDT",1740026068115,[[173.18,252.0],[173.17,214.0],[173.16,638.0],[173.15,731.0],[173.14,769.0]],[[173.19,190.0],[173.2,135.0],[173.21,264.0],[173.22,300.0],[173.23,642.0]]]
["binance-futures","SOLUSDT",1740026132123,[[173.24,1045.0],[173.23,465.0],[173.22,205.0],[173.21,395.0],[173.2,397.0]],[[173.25,375.0],[173.26,222.0],[173.27,356.0],[173.28,247.0],[173.29,590.0]]]
["binance-futures","SOLUSDT",1740026183547,[[173.03,57.0],[173.02,154.0],[173.01,554.0],[173.0,1520.0]],[[173.04,537.0],[173.05,584.0],[173.06,609.0],[173.07,507.0],[173.08,837.0]]]
["binance-futures","SOLUSDT",1740026197173,[[173.15,285.0],[173.14,496.0],[173.13,512.0],[173.12,452.0],[173.11,185.0]],[[173.16,149.0],[173.17,105.0],[173.18,408.0],[173.19,536.0],[173.2,1009.0]]]
["binance-futures","SOLUSDT",1740026255086,[[173.16,376.0],[173.15,183.0],[173.14,178.0],[173.13,469.0],[173.12,592.0]],[[173.17,177.0],[173.18,148.0],[173.19,447.0],[173.2,510.0],[173.21,674.0]]]
["binance-futures","SOLUSDT",1740026298453,[[173.19,427.0],[173.18,361.0],[173.17,667.0],[173.16,542.0],[173.15,377.0]],[[173.2,264.0],[173.21,267.0],[173.22,1230.0],[173.23,502.0],[173.24,682.0]]]
["binance-futures","SOLUSDT",1740026337641,[[173.24,192.0],[173.23,138.0],[173.22,259.0],[173.21,447.0],[173.2,1368.0]],[[173.25,295.0],[173.26,201.0],[173.27,690.0],[173.28,573.0],[173.29,294.0]]]
["binance-futures","SOLUSDT",1740026368647,[[173.37,758.0],[173.36,290.0],[173.35,310.0],[173.34,595.0],[173.33,463.0]],[[173.38,12.0],[173.39,28.0],[173.4,178.0],[173.41,150.0],[173.42,512.0]]]
["binance-futures","SOLUSDT",1740026406742,[[173.38,330.0],[173.37,249.0],[173.36,229.0],[173.35,506.0],[173.34,653.0]],[[173.39,177.0],[173.4,141.0],[173.41,296.0],[173.42,441.0],[173.43,494.0]]]
["binance-futures","SOLUSDT",1740026445149,[[173.25,153.0],[173.24,128.0],[173.23,269.0],[173.22,797.0],[173.21,1039.0]],[[173.26,246.0],[173.27,204.0],[173.28,361.0],[173.29,697.0],[173.3,725.0]]]
["binance-futures","SOLUSDT",1740026489233,[[173.07,141.0],[173.06,112.0],[173.05,370.0],[173.04,737.0],[173.03,939.0]],[[173.08,183.0],[173.09,376.0],[173.1,1223.0],[173.11,386.0],[173.12,416.0]]]
["binance-futures","SOLUSDT",1740026547881,[[172.91,151.0],[172.9,83.0],[172.89,381.0],[172.88,197.0],[172.87,221.0]],[[172.92,302.0],[172.93,387.0],[172.94,702.0],[172.95,813.0],[172.96,1194.0]]]
["binance-futures","SOLUSDT",1740026558218,[[172.82,323.0],[172.81,261.0],[172.8,88.0],[172.79,138.0],[172.78,593.0]],[[172.83,58.0],[172.84,290.0],[172.85,424.0],[172.86,385.0],[172.87,686.0]]]
["binance-futures","SOLUSDT",1740026613558,[[172.76,265.0],[172.75,919.0],[172.74,113.0],[172.73,273.0],[172.72,738.0]],[[172.77,579.0],[172.78,625.0],[172.79,652.0],[172.8,849.0],[172.81,916.0]]]
["binance-futures","SOLUSDT",1740026668165,[[172.9,453.0],[172.89,431.0],[172.88,474.0],[172.87,574.0],[172.86,604.0]],[[172.91,64.0],[172.92,291.0],[172.93,183.0],[172.94,599.0],[172.95,1094.0]]]
["binance-futures","SOLUSDT",1740026713304,[[172.79,44.0],[172.78,109.0],[172.77,161.0],[172.76,260.0],[172.75,530.0]],[[172.8,335.0],[172.81,449.0],[172.82,409.0],[172.83,654.0],[172.84,623.0]]]
["binance-futures","SOLUSDT",1740026756744,[[172.69,200.0],[172.68,97.0],[172.67,167.0],[172.66,295.0],[172.65,826.0]],[[172.7,266.0],[172.71,309.0],[172.72,409.0],[172.73,431.0],[172.74,524.0]]]
["binance-futures","SOLUSDT",1740026785810,[[172.63,285.0],[172.62,452.0],[172.61,366.0],[172.6,165.0],[172.59,289.0]],[[172.64,136.0],[172.65,288.0],[172.66,689.0],[172.67,828.0],[172.68,958.0]]]
["binance-futures","SOLUSDT",1740026829383,[[172.86,74.0],[172.85,98.0],[172.84,337.0],[172.83,399.0],[172.82,858.0]],[[172.87,292.0],[172.88,439.0],[172.89,616.0],[172.9,260.0],[172.91,360.0]]]
["binance-futures","SOLUSDT",1740026855263,[[172.64,67.0],[172.63,96.0],[172.62,121.0],[172.61,454.0],[172.6,740.0]],[[172.65,527.0],[172.66,476.0],[172.67,391.0],[172.68,431.0],[172.69,648.0]]]
["binance-futures","SOLUSDT",1740026901625,[[172.87,36.0],[172.86,42.0],[172.85,285.0],[172.84,246.0],[172.83,199.0]],[[172.88,257.0],[172.89,1191.0],[172.9,3852.0],[172.91,355.0],[172.92,1138.0]]]
["binance-futures","SOLUSDT",1740026963227,[[172.58,17.0],[172.57,134.0],[172.56,272.0],[172.55,277.0],[172.54,756.0]],[[172.59,275.0],[172.6,435.0],[172.61,452.0],[172.62,520.0],[172.63,595.0]]]
["binance-futures","SOLUSDT",1740026971105,[[172.55,294.0],[172.54,247.0],[172.53,875.0],[172.52,2766.0],[172.51,643.0]],[[172.56,193.0],[172.57,248.0],[172.58,539.0],[172.59,193.0],[172.6,518.0]]]
["binance-futures","SOLUSDT",1740027014560,[[172.76,333.0],[172.75,110.0],[172.74,259.0],[172.73,341.0],[172.72,403.0]],[[172.77,436.0],[172.78,186.0],[172.79,476.0],[172.8,515.0],[172.81,544.0]]]
["binance-futures","SOLUSDT",1740027062330,[[172.7,74.0],[172.69,101.0],[172.68,219.0],[172.67,319.0],[172.66,681.0]],[[172.71,430.0],[172.72,369.0],[172.73,498.0],[172.74,464.0],[172.75,724.0]]]
["binance-futures","SOLUSDT",1740027128371,[[172.72,111.0],[172.71,144.0],[172.7,324.0],[172.69,326.0],[172.68,626.0]],[[172.73,185.0],[172.74,163.0],[172.75,443.0],[172.76,634.0],[172.77,410.0]]]
["binance-futures","SOLUSDT",1740027131443,[[172.72,122.0],[172.71,162.0],[172.7,309.0],[172.69,321.0],[172.68,653.0]],[[172.73,85.0],[172.74,102.0],[172.75,367.0],[172.76,593.0],[172.77,480.0]]]
["binance-futures","SOLUSDT",1740027173337,[[172.66,129.0],[172.65,176.0],[172.64,206.0],[172.63,220.0],[172.62,485.0]],[[172.67,179.0],[172.68,338.0],[172.69,813.0],[172.7,282.0],[172.71,321.0]]]
["binance-futures","SOLUSDT",1740027242988,[[172.63,54.0],[172.62,127.0],[172.61,188.0],[172.6,233.0],[172.59,376.0]],[[172.64,249.0],[172.65,441.0],[172.66,639.0],[172.67,1043.0],[172.68,1045.0]]]
["binance-futures","SOLUSDT",1740027271522,[[172.54,729.0],[172.53,611.0],[172.52,2108.0],[172.51,284.0],[172.5,538.0]],[[172.55,15.0],[172.56,52.0],[172.57,311.0],[172.58,618.0],[172.59,1372.0]]]
["binance-futures","SOLUSDT",1740027313216,[[172.63,247.0],[172.62,206.0],[172.61,288.0],[172.6,362.0],[172.59,422.0]],[[172.64,640.0],[172.65,144.0],[172.66,327.0],[172.67,418.0],[172.68,1268.0]]]
["binance-futures","SOLUSDT",1740027337219,[[172.64,426.0],[172.63,97.0],[172.62,198.0],[172.61,422.0],[172.6,630.0]],[[172.65,249.0],[172.66,142.0],[172.67,567.0],[172.68,214.0],[172.69,341.0]]]
["binance-futures","SOLUSDT",1740027401342,[[172.81,74.0],[172.8,100.0],[172.79,166.0],[172.78,458.0],[172.77,672.0]],[[172.82,367.0],[172.83,283.0],[172.84,674.0],[172.85,326.0],[172.86,609.0]]]
["binance-futures","SOLUSDT",1740027431250,[[172.87,544.0],[172.86,273.0],[172.85,330.0],[172.84,354.0],[172.83,517.0]],[[172.88,97.0],[172.89,76.0],[172.9,339.0],[172.91,746.0],[172.92,1368.0]]]
["binance-futures","SOLUSDT",1740027483209,[[172.81,186.0],[172.8,217.0],[172.79,329.0],[172.78,324.0],[172.77,420.0]],[[172.82,272.0],[172.83,216.0],[172.84,371.0],[172.85,495.0],[172.86,654.0]]]
["binance-futures","SOLUSDT",1740027504026,[[172.94,229.0],[172.93,288.0],[172.92,566.0],[172.91,650.0],[172.9,909.0]],[[172.95,6.0],[172.96,128.0],[172.97,301.0],[172.98,285.0],[172.99,416.0]]]
["binance-futures","SOLUSDT",1740027550465,[[173.01,226.0],[173.0,176.0],[172.99,553.0],[172.98,537.0],[172.97,771.0]],[[173.02,915.0],[173.03,100.0],[173.04,222.0],[173.05,205.0],[173.06,389.0]]]
["binance-futures","SOLUSDT",1740027589541,[[172.94,338.0],[172.93,561.0],[172.92,791.0],[172.91,1045.0],[172.9,3565.0]],[[172.95,336.0],[172.96,57.0],[172.97,172.0],[172.98,325.0],[172.99,529.0]]]
["binance-futures","SOLUSDT",1740027663290,[[172.73,350.0],[172.72,80.0],[172.71,245.0],[172.7,289.0],[172.69,907.0]],[[172.74,358.0],[172.75,426.0],[172.76,465.0],[172.77,259.0],[172.78,718.0]]]
["binance-futures","SOLUSDT",1740027693316,[[172.72,542.0],[172.71,348.0],[172.7,299.0],[172.69,450.0],[172.68,606.0]],[[172.73,141.0],[172.74,209.0],[172.75,449.0],[172.76,271.0],[172.77,373.0]]]
["binance-futures","SOLUSDT",1740027749501,[[172.58,343.0],[172.57,165.0],[172.56,401.0],[172.55,652.0],[172.54,1173.0]],[[172.59,339.0],[172.6,195.0],[172.61,411.0],[172.62,473.0],[172.63,513.0]]]
["binance-futures","SOLUSDT",1740027760926,[[172.62,57.0],[172.61,73.0],[172.6,151.0],[172.59,263.0],[172.58,348.0]],[[172.63,341.0],[172.64,523.0],[172.65,603.0],[172.66,565.0],[172.67,980.0]]]
["binance-futures","SOLUSDT",1740027818828,[[172.78,66.0],[172.77,119.0],[172.76,294.0],[172.75,615.0],[172.74,849.0]],[[172.79,121.0],[172.8,236.0],[172.81,267.0],[172.82,350.0],[172.83,388.0]]]
["binance-futures","SOLUSDT",1740027847627,[[172.78,400.0],[172.77,389.0],[172.76,505.0],[172.75,449.0],[172.74,723.0]],[[172.79,48.0],[172.8,167.0],[172.81,176.0],[172.82,313.0],[172.83,449.0]]]
["binance-futures","SOLUSDT",1740027903821,[[172.84,30.0],[172.83,175.0],[172.82,430.0],[172.81,591.0],[172.8,1214.0]],[[172.85,268.0],[172.86,201.0],[172.87,387.0],[172.88,424.0],[172.89,597.0]]]
["binance-futures","SOLUSDT",1740027938532,[[172.79,63.0],[172.78,86.0],[172.77,318.0],[172.76,660.0],[172.75,793.0]],[[172.8,802.0],[172.81,618.0],[172.82,732.0],[172.83,890.0],[172.84,447.0]]]
["binance-futures","SOLUSDT",1740027972910,[[172.85,161.0],[172.84,420.0],[172.83,631.0],[172.82,792.0],[172.81,1989.0]],[[172.86,209.0],[172.87,198.0],[172.88,541.0],[172.89,352.0],[172.9,635.0]]]
["binance-futures","SOLUSDT",1740028012062,[[172.86,280.0],[172.85,488.0],[172.84,657.0],[172.83,825.0],[172.82,984.0]],[[172.87,31.0],[172.88,82.0],[172.89,326.0],[172.9,318.0],[172.91,727.0]]]
["binance-futures","SOLUSDT",1740028082585,[[172.94,402.0],[172.93,349.0],[172.92,543.0],[172.91,588.0],[172.9,770.0]],[[172.95,155.0],[172.96,921.0],[172.97,115.0],[172.98,262.0],[172.99,535.0]]]
["binance-futures","SOLUSDT",1740028115727,[[172.81,460.0],[172.8,510.0],[172.79,779.0],[172.78,175.0],[172.77,444.0]],[[172.82,116.0],[172.83,144.0],[172.84,428.0],[172.85,351.0],[172.86,850.0]]]
["binance-futures","SOLUSDT",1740028128952,[[172.72,250.0],[172.71,319.0],[172.7,529.0],[172.69,300.0],[172.68,955.0]],[[172.73,164.0],[172.74,270.0],[172.75,295.0],[172.76,485.0],[172.77,752.0]]]
["binance-futures","SOLUSDT",1740028183909,[[172.58,36.0],[172.57,130.0],[172.56,331.0],[172.55,641.0],[172.54,928.0]],[[172.59,534.0],[172.6,416.0],[172.61,605.0],[172.62,674.0],[172.63,460.0]]]
["binance-futures","SOLUSDT",1740028242637,[[172.77,178.0],[172.76,202.0],[172.75,511.0],[172.74,621.0],[172.73,817.0]],[[172.78,288.0],[172.79,252.0],[172.8,406.0],[172.81,187.0],[172.82,547.0]]]
["binance-futures","SOLUSDT",1740028285768,[[172.61,225.0],[172.6,937.0],[172.59,2517.0],[172.58,595.0],[172.57,656.0]],[[172.62,65.0],[172.63,76.0],[172.64,276.0],[172.65,332.0],[172.66,438.0]]]
["binance-futures","SOLUSDT",1740028326150,[[172.7,250.0],[172.69,338.0],[172.68,399.0],[172.67,540.0],[172.66,621.0]],[[172.71,182.0],[172.72,107.0],[172.73,324.0],[172.74,494.0],[172.75,732.0]]]
["binance-futures","SOLUSDT",1740028358596,[[172.63,28.0],[172.62,159.0],[172.61,202.0],[172.6,493.0],[172.59,1016.0]],[[172.64,204.0],[172.65,351.0],[172.66,170.0],[172.67,394.0],[172.68,590.0]]]
["binance-futures","SOLUSDT",1740028395656,[[172.66,478.0],[172.65,504.0],[172.64,583.0],[172.63,669.0],[172.62,781.0]],[[172.67,15.0],[172.68,56.0],[172.69,235.0],[172.7,403.0],[172.71,1232.0]]]
["binance-futures","SOLUSDT",1740028432466,[[172.73,288.0],[172.72,157.0],[172.71,213.0],[172.7,491.0],[172.69,784.0]],[[172.74,212.0],[172.75,253.0],[172.76,416.0],[172.77,399.0],[172.78,632.0]]]
["binance-futures","SOLUSDT",1740028483418,[[172.73,272.0],[172.72,179.0],[172.71,534.0],[172.7,728.0],[172.69,1152.0]],[[172.74,690.0],[172.75,151.0],[172.76,376.0],[172.77,140.0],[172.78,349.0]]]
["binance-futures","SOLUSDT",1740028549272,[[172.7,74.0],[172.69,128.0],[172.68,315.0],[172.67,710.0],[172.66,1333.0]],[[172.71,474.0],[172.72,334.0],[172.73,790.0],[172.74,921.0],[172.75,309.0]]]
["binance-futures","SOLUSDT",1740028559922,[[172.75,105.0],[172.74,35.0],[172.73,313.0],[172.72,796.0]],[[172.76,1082.0],[172.77,899.0],[172.78,634.0],[172.79,336.0],[172.8,245.0]]]
["binance-futures","SOLUSDT",1740028615340,[[172.96,100.0],[172.95,103.0],[172.94,221.0],[172.93,619.0],[172.92,902.0]],[[172.97,521.0],[172.98,302.0],[172.99,295.0],[173.0,479.0],[173.01,453.0]]]
["binance-futures","SOLUSDT",1740028675938,[[173.02,273.0],[173.01,297.0],[173.0,399.0],[172.99,582.0],[172.98,709.0]],[[173.03,266.0],[173.04,921.0],[173.05,447.0],[173.06,844.0],[173.07,952.0]]]
["binance-futures","SOLUSDT",1740028720659,[[173.22,244.0],[173.21,301.0],[173.2,380.0],[173.19,780.0],[173.18,779.0]],[[173.23,233.0],[173.24,256.0],[173.25,827.0],[173.26,210.0],[173.27,226.0]]]
["binance-futures","SOLUSDT",1740028766586,[[173.0,158.0],[172.99,331.0],[172.98,508.0],[172.97,681.0],[172.96,776.0]],[[173.01,494.0],[173.02,322.0],[173.03,254.0],[173.04,217.0],[173.05,422.0]]]
["binance-futures","SOLUSDT",1740028795927,[[173.1,75.0],[173.09,288.0],[173.08,924.0],[173.07,705.0],[173.06,852.0]],[[173.11,322.0],[173.12,373.0],[173.13,385.0],[173.14,191.0],[173.15,197.0]]]
["binance-futures","SOLUSDT",1740028831632,[[172.98,196.0],[172.97,83.0],[172.96,470.0],[172.95,484.0],[172.94,1405.0]],[[172.99,480.0],[173.0,157.0],[173.01,179.0],[173.02,463.0],[173.03,709.0]]]
["binance-futures","SOLUSDT",1740028872519,[[173.02,494.0],[173.01,231.0],[173.0,175.0],[172.99,449.0],[172.98,647.0]],[[173.03,50.0],[173.04,253.0],[173.05,230.0],[173.06,448.0],[173.07,693.0]]]
["binance-futures","SOLUSDT",1740028919405,[[172.91,449.0],[172.9,267.0],[172.89,169.0],[172.88,265.0],[172.87,573.0]],[[172.92,139.0],[172.93,286.0],[172.94,379.0],[172.95,347.0],[172.96,408.0]]]
["binance-futures","SOLUSDT",1740028942174,[[172.91,66.0],[172.9,149.0],[172.89,312.0],[172.88,392.0],[172.87,604.0]],[[172.92,282.0],[172.93,270.0],[172.94,439.0],[172.95,554.0],[172.96,962.0]]]
["binance-futures","SOLUSDT",1740028993384,[[172.71,219.0],[172.7,271.0],[172.69,379.0],[172.68,733.0],[172.67,894.0]],[[172.72,85.0],[172.73,229.0],[172.74,362.0],[172.75,496.0],[172.76,775.0]]]
["binance-futures","SOLUSDT",1740029054146,[[172.76,163.0],[172.75,215.0],[172.74,309.0],[172.73,326.0],[172.72,360.0]],[[172.77,187.0],[172.78,453.0],[172.79,295.0],[172.8,560.0],[172.81,597.0]]]
["binance-futures","SOLUSDT",1740029116786,[[172.73,783.0],[172.72,576.0],[172.71,423.0],[172.7,607.0],[172.69,1114.0]],[[172.74,57.0],[172.75,284.0],[172.76,394.0],[172.77,136.0],[172.78,778.0]]]
["binance-futures","SOLUSDT",1740029119082,[[172.76,328.0],[172.75,151.0],[172.74,426.0],[172.73,727.0],[172.72,871.0]],[[172.77,26.0],[172.78,68.0],[172.79,235.0],[172.8,565.0],[172.81,808.0]]]
["binance-futures","SOLUSDT",1740029162858,[[172.7,164.0],[172.69,247.0],[172.68,436.0],[172.67,668.0],[172.66,1054.0]],[[172.71,200.0],[172.72,186.0],[172.73,294.0],[172.74,655.0],[172.75,838.0]]]
["binance-futures","SOLUSDT",1740029239009,[[172.48,315.0],[172.47,159.0],[172.46,323.0],[172.45,339.0],[172.44,592.0]],[[172.49,146.0],[172.5,192.0],[172.51,489.0],[172.52,542.0],[172.53,714.0]]]
["binance-futures","SOLUSDT",1740029277292,[[172.63,73.0],[172.62,189.0],[172.61,207.0],[172.6,638.0],[172.59,888.0]],[[172.64,523.0],[172.65,555.0],[172.66,305.0],[172.67,336.0],[172.68,582.0]]]
["binance-futures","SOLUSDT",1740029314586,[[172.54,480.0],[172.53,386.0],[172.52,199.0],[172.51,462.0],[172.5,814.0]],[[172.55,84.0],[172.56,114.0],[172.57,246.0],[172.58,485.0],[172.59,1011.0]]]
["binance-futures","SOLUSDT",1740029361134,[[172.53,136.0],[172.52,167.0],[172.51,262.0],[172.5,417.0],[172.49,1678.0]],[[172.54,605.0],[172.55,411.0],[172.56,416.0],[172.57,427.0],[172.58,647.0]]]
["binance-futures","SOLUSDT",1740029383359,[[172.54,88.0],[172.53,737.0],[172.52,744.0],[172.51,535.0],[172.5,1053.0]],[[172.55,781.0],[172.56,299.0],[172.57,485.0],[172.58,567.0],[172.59,490.0]]]
["binance-futures","SOLUSDT",1740029436462,[[172.4,134.0],[172.39,681.0],[172.38,547.0],[172.37,448.0],[172.36,537.0]],[[172.41,158.0],[172.42,209.0],[172.43,358.0],[172.44,562.0],[172.45,958.0]]]
["binance-futures","SOLUSDT",1740029495206,[[172.28,77.0],[172.27,8.0],[172.26,318.0],[172.25,148.0],[172.24,312.0]],[[172.29,520.0],[172.3,728.0],[172.31,662.0],[172.32,724.0],[172.33,1652.0]]]
["binance-futures","SOLUSDT",1740029524565,[[172.25,351.0],[172.24,168.0],[172.23,336.0],[172.22,515.0],[172.21,799.0]],[[172.26,53.0],[172.27,79.0],[172.28,268.0],[172.29,400.0],[172.3,573.0]]]
["binance-futures","SOLUSDT",1740029553072,[[172.19,828.0],[172.18,452.0],[172.17,582.0],[172.16,286.0],[172.15,455.0]],[[172.2,79.0],[172.21,192.0],[172.22,440.0],[172.23,248.0],[172.24,828.0]]]
["binance-futures","SOLUSDT",1740029595594,[[172.21,689.0],[172.2,367.0],[172.19,335.0],[172.18,292.0],[172.17,307.0]],[[172.22,12.0],[172.23,101.0],[172.24,381.0],[172.25,887.0],[172.26,1070.0]]]
["binance-futures","SOLUSDT",1740029667485,[[172.41,878.0],[172.4,216.0],[172.39,306.0],[172.38,379.0],[172.37,545.0]],[[172.42,51.0],[172.43,88.0],[172.44,351.0],[172.45,748.0],[172.46,1042.0]]]
["binance-futures","SOLUSDT",1740029707582,[[172.54,477.0],[172.53,542.0],[172.52,486.0],[172.51,451.0],[172.5,677.0]],[[172.55,2.0],[172.56,88.0],[172.57,216.0],[172.58,396.0],[172.59,952.0]]]
["binance-futures","SOLUSDT",1740029757173,[[172.68,130.0],[172.67,458.0],[172.66,142.0],[172.65,361.0],[172.64,719.0]],[[172.69,302.0],[172.7,711.0],[172.71,398.0],[172.72,478.0],[172.73,652.0]]]
["binance-futures","SOLUSDT",1740029786361,[[172.8,279.0],[172.79,317.0],[172.78,345.0],[172.77,422.0],[172.76,497.0]],[[172.81,148.0],[172.82,236.0],[172.83,508.0],[172.84,1046.0],[172.85,1459.0]]]
["binance-futures","SOLUSDT",1740029809883,[[172.83,64.0],[172.82,281.0],[172.81,368.0],[172.8,504.0],[172.79,622.0]],[[172.84,361.0],[172.85,351.0],[172.86,447.0],[172.87,711.0],[172.88,1723.0]]]
["binance-futures","SOLUSDT",1740029860313,[[172.81,7.0],[172.8,34.0],[172.79,189.0],[172.78,523.0],[172.77,639.0]],[[172.82,615.0],[172.83,159.0],[172.84,695.0],[172.85,809.0],[172.86,1492.0]]]
["binance-futures","SOLUSDT",1740029927108,[[172.68,46.0],[172.67,262.0],[172.66,218.0],[172.65,472.0],[172.64,562.0]],[[172.69,308.0],[172.7,441.0],[172.71,691.0],[172.72,291.0],[172.73,941.0]]]
["binance-futures","SOLUSDT",1740029956097,[[172.68,177.0],[172.67,92.0],[172.66,248.0],[172.65,806.0],[172.64,1267.0]],[[172.69,295.0],[172.7,485.0],[172.71,195.0],[172.72,350.0],[172.73,774.0]]]
["binance-futures","SOLUSDT",1740029985698,[[172.56,20.0],[172.55,93.0],[172.54,190.0],[172.53,399.0],[172.52,997.0]],[[172.57,428.0],[172.58,475.0],[172.59,525.0],[172.6,646.0],[172.61,874.0]]]
["binance-futures","SOLUSDT",1740030032291,[[172.66,46.0],[172.65,121.0],[172.64,334.0],[172.63,483.0],[172.62,881.0]],[[172.67,362.0],[172.68,565.0],[172.69,854.0],[172.7,1725.0],[172.71,721.0]]]
["binance-futures","SOLUSDT",1740030077814,[[172.52,85.0],[172.51,105.0],[172.5,311.0],[172.49,501.0],[172.48,758.0]],[[172.53,405.0],[172.54,513.0],[172.55,650.0],[172.56,673.0],[172.57,797.0]]]
["binance-futures","SOLUSDT",1740030147221,[[172.45,58.0],[172.44,38.0],[172.43,74.0],[172.42,249.0],[172.41,1060.0]],[[172.46,983.0],[172.47,431.0],[172.48,681.0],[172.49,564.0],[172.5,1086.0]]]
["binance-futures","SOLUSDT",1740030151727,[[172.44,34.0],[172.43,261.0],[172.42,328.0],[172.41,395.0],[172.4,439.0]],[[172.45,182.0],[172.46,289.0],[172.47,747.0],[172.48,1091.0],[172.49,1024.0]]]
["binance-futures","SOLUSDT",1740030226627,[[172.54,379.0],[172.53,114.0],[172.52,370.0],[172.51,572.0],[172.5,1344.0]],[[172.55,128.0],[172.56,199.0],[172.57,455.0],[172.58,615.0],[172.59,878.0]]]
["binance-futures","SOLUSDT",1740030254507,[[172.55,55.0],[172.54,122.0],[172.53,306.0],[172.52,286.0],[172.51,751.0]],[[172.56,515.0],[172.57,288.0],[172.58,696.0],[172.59,583.0],[172.6,967.0]]]
["binance-futures","SOLUSDT",1740030319983,[[172.57,22.0],[172.56,36.0],[172.55,233.0],[172.54,352.0],[172.53,706.0]],[[172.58,905.0],[172.59,871.0],[172.6,590.0],[172.61,546.0],[172.62,858.0]]]
["binance-futures","SOLUSDT",1740030326773,[[172.44,374.0],[172.43,162.0],[172.42,197.0],[172.41,288.0],[172.4,576.0]],[[172.45,77.0],[172.46,159.0],[172.47,585.0],[172.48,800.0],[172.49,718.0]]]
["binance-futures","SOLUSDT",1740030396447,[[172.36,43.0],[172.35,75.0],[172.34,175.0],[172.33,312.0],[172.32,1119.0]],[[172.37,556.0],[172.38,781.0],[172.39,562.0],[172.4,555.0],[172.41,732.0]]]
["binance-futures","SOLUSDT",1740030425004,[[172.22,502.0],[172.21,359.0],[172.2,615.0],[172.19,2091.0],[172.18,461.0]],[[172.23,95.0],[172.24,162.0],[172.25,391.0],[172.26,747.0],[172.27,881.0]]]
["binance-futures","SOLUSDT",1740030477242,[[172.25,237.0],[172.24,184.0],[172.23,277.0],[172.22,394.0],[172.21,1125.0]],[[172.26,144.0],[172.27,255.0],[172.28,548.0],[172.29,594.0],[172.3,768.0]]]
["binance-futures","SOLUSDT",1740030519951,[[172.16,2198.0],[172.15,65.0],[172.14,121.0],[172.13,222.0],[172.12,570.0]],[[172.17,199.0],[172.18,248.0],[172.19,706.0],[172.2,392.0],[172.21,763.0]]]
["binance-futures","SOLUSDT",1740030551379,[[172.19,327.0],[172.18,295.0],[172.17,780.0],[172.16,2183.0],[172.15,404.0]],[[172.2,316.0],[172.21,278.0],[172.22,468.0],[172.23,675.0],[172.24,896.0]]]
["binance-futures","SOLUSDT",1740030596772,[[172.15,404.0],[172.14,460.0],[172.13,562.0],[172.12,502.0],[172.11,625.0]],[[172.16,48.0],[172.17,165.0],[172.18,673.0],[172.19,1402.0],[172.2,1231.0]]]
["binance-futures","SOLUSDT",1740030644043,[[172.16,75.0],[172.15,39.0],[172.14,416.0],[172.13,311.0],[172.12,578.0]],[[172.17,449.0],[172.18,459.0],[172.19,545.0],[172.2,711.0],[172.21,888.0]]]
["binance-futures","SOLUSDT",1740030700636,[[172.11,11.0],[172.1,712.0],[172.09,4101.0],[172.08,329.0],[172.07,916.0]],[[172.12,778.0],[172.13,485.0],[172.14,577.0],[172.15,526.0],[172.16,627.0]]]
["binance-futures","SOLUSDT",1740030762707,[[172.17,407.0],[172.16,304.0],[172.15,691.0],[172.14,765.0],[172.13,994.0]],[[172.18,132.0],[172.19,195.0],[172.2,385.0],[172.21,395.0],[172.22,520.0]]]
["binance-futures","SOLUSDT",1740030772439,[[172.15,84.0],[172.14,11.0],[172.13,261.0],[172.12,426.0],[172.11,1045.0]],[[172.16,1267.0],[172.17,950.0],[172.18,414.0],[172.19,451.0],[172.2,623.0]]]
["binance-futures","SOLUSDT",1740030841376,[[172.11,81.0],[172.1,190.0],[172.09,140.0],[172.08,486.0],[172.07,992.0]],[[172.12,219.0],[172.13,796.0],[172.14,570.0],[172.15,888.0],[172.16,875.0]]]
["binance-futures","SOLUSDT",1740030887697,[[172.17,268.0],[172.16,158.0],[172.15,256.0],[172.14,661.0],[172.13,945.0]],[[172.18,339.0],[172.19,617.0],[172.2,806.0],[172.21,1051.0],[172.22,1636.0]]]
["binance-futures","SOLUSDT",1740030922327,[[172.24,541.0],[172.23,698.0],[172.22,268.0],[172.21,258.0],[172.2,650.0]],[[172.25,310.0],[172.26,277.0],[172.27,617.0],[172.28,505.0],[172.29,1445.0]]]
["binance-futures","SOLUSDT",1740030962201,[[172.32,436.0],[172.31,1742.0],[172.3,1114.0],[172.29,485.0],[172.28,653.0]],[[172.33,9.0],[172.34,75.0],[172.35,158.0],[172.36,296.0],[172.37,962.0]]]
["binance-futures","SOLUSDT",1740030989563,[[172.41,659.0],[172.4,615.0],[172.39,1093.0],[172.38,202.0],[172.37,437.0]],[[172.42,21.0],[172.43,97.0],[172.44,404.0],[172.45,659.0],[172.46,773.0]]]
["binance-futures","SOLUSDT",1740031037907,[[172.31,384.0],[172.3,244.0],[172.29,349.0],[172.28,536.0],[172.27,786.0]],[[172.32,72.0],[172.33,173.0],[172.34,368.0],[172.35,726.0],[172.36,1578.0]]]
["binance-futures","SOLUSDT",1740031085299,[[172.28,396.0],[172.27,241.0],[172.26,289.0],[172.25,221.0],[172.24,442.0]],[[172.29,107.0],[172.3,205.0],[172.31,515.0],[172.32,659.0],[172.33,1466.0]]]
["binance-futures","SOLUSDT",1740031146433,[[172.25,172.0],[172.24,166.0],[172.23,359.0],[172.22,545.0],[172.21,710.0]],[[172.26,305.0],[172.27,566.0],[172.28,756.0],[172.29,464.0],[172.3,390.0]]]
["binance-futures","SOLUSDT",1740031163503,[[172.33,498.0],[172.32,384.0],[172.31,568.0],[172.3,572.0],[172.29,810.0]],[[172.34,21.0],[172.35,174.0],[172.36,497.0],[172.37,408.0],[172.38,1457.0]]]
["binance-futures","SOLUSDT",1740031215664,[[172.27,321.0],[172.26,176.0],[172.25,446.0],[172.24,361.0],[172.23,235.0]],[[172.28,436.0],[172.29,475.0],[172.3,717.0],[172.31,715.0],[172.32,1600.0]]]
["binance-futures","SOLUSDT",1740031285508,[[172.12,122.0],[172.11,1772.0],[172.1,224.0],[172.09,413.0],[172.08,511.0]],[[172.13,366.0],[172.14,713.0],[172.15,919.0],[172.16,572.0],[172.17,289.0]]]
["binance-futures","SOLUSDT",1740031328764,[[172.12,21.0],[172.11,10.0],[172.1,411.0],[172.09,2245.0],[172.08,548.0]],[[172.13,683.0],[172.14,740.0],[172.15,777.0],[172.16,784.0],[172.17,936.0]]]
["binance-futures","SOLUSDT",1740031367083,[[172.18,283.0],[172.17,236.0],[172.16,400.0],[172.15,664.0],[172.14,387.0]],[[172.19,95.0],[172.2,226.0],[172.21,370.0],[172.22,781.0],[172.23,971.0]]]
["binance-futures","SOLUSDT",1740031404306,[[172.25,578.0],[172.24,428.0],[172.23,447.0],[172.22,331.0],[172.21,365.0]],[[172.26,8.0],[172.27,161.0],[172.28,356.0],[172.29,1121.0],[172.3,910.0]]]
["binance-futures","SOLUSDT",1740031434937,[[172.38,176.0],[172.37,61.0],[172.36,165.0],[172.35,460.0],[172.34,547.0]],[[172.39,445.0],[172.4,721.0],[172.41,737.0],[172.42,915.0],[172.43,1900.0]]]
["binance-futures","SOLUSDT",1740031479576,[[172.57,1221.0],[172.56,200.0],[172.55,357.0],[172.54,569.0],[172.53,799.0]],[[172.58,55.0],[172.59,36.0],[172.6,366.0],[172.61,482.0],[172.62,830.0]]]
["binance-futures","SOLUSDT",1740031524853,[[172.49,94.0],[172.48,145.0],[172.47,240.0],[172.46,872.0],[172.45,1038.0]],[[172.5,555.0],[172.51,390.0],[172.52,474.0],[172.53,748.0],[172.54,814.0]]]
["binance-futures","SOLUSDT",1740031580726,[[172.34,515.0],[172.33,491.0],[172.32,401.0],[172.31,155.0],[172.3,403.0]],[[172.35,94.0],[172.36,309.0],[172.37,514.0],[172.38,699.0],[172.39,1207.0]]]
["binance-futures","SOLUSDT",1740031597200,[[172.32,402.0],[172.31,372.0],[172.3,250.0],[172.29,180.0],[172.28,221.0]],[[172.33,110.0],[172.34,269.0],[172.35,657.0],[172.36,1146.0],[172.37,1209.0]]]
["binance-futures","SOLUSDT",1740031649677,[[172.31,449.0],[172.3,127.0],[172.29,222.0],[172.28,420.0],[172.27,561.0]],[[172.32,57.0],[172.33,241.0],[172.34,480.0],[172.35,648.0],[172.36,864.0]]]
["binance-futures","SOLUSDT",1740031711922,[[171.88,348.0],[171.87,357.0],[171.86,333.0],[171.85,275.0],[171.84,227.0]],[[171.89,118.0],[171.9,10.0],[171.91,413.0],[171.92,339.0],[171.93,379.0]]]
["binance-futures","SOLUSDT",1740031755484,[[171.9,75.0],[171.89,23.0],[171.88,115.0],[171.87,148.0],[171.86,573.0]],[[171.91,405.0],[171.92,516.0],[171.93,527.0],[171.94,666.0],[171.95,839.0]]]
["binance-futures","SOLUSDT",1740031792502,[[171.94,1902.0],[171.93,104.0],[171.92,153.0],[171.91,349.0],[171.9,307.0]],[[171.95,233.0],[171.96,175.0],[171.97,230.0],[171.98,676.0],[171.99,861.0]]]
["binance-futures","SOLUSDT",1740031831018,[[171.97,81.0],[171.96,122.0],[171.95,146.0],[171.94,362.0],[171.93,401.0]],[[171.98,294.0],[171.99,523.0],[172.0,1199.0],[172.01,553.0],[172.02,1140.0]]]
["binance-futures","SOLUSDT",1740031865289,[[172.13,850.0],[172.12,396.0],[172.11,515.0],[172.1,505.0],[172.09,438.0]],[[172.14,68.0],[172.15,205.0],[172.16,425.0],[172.17,668.0],[172.18,1278.0]]]
["binance-futures","SOLUSDT",1740031907256,[[171.89,108.0],[171.88,945.0],[171.87,133.0],[171.86,157.0],[171.85,143.0]],[[171.9,257.0],[171.91,352.0],[171.92,456.0],[171.93,642.0],[171.94,764.0]]]
["binance-futures","SOLUSDT",1740031952926,[[171.95,262.0],[171.94,263.0],[171.93,586.0],[171.92,702.0],[171.91,1072.0]],[[171.96,141.0],[171.97,274.0],[171.98,508.0],[171.99,558.0],[172.0,1097.0]]]
["binance-futures","SOLUSDT",1740032014250,[[171.88,6.0],[171.87,55.0],[171.86,145.0],[171.85,176.0],[171.84,359.0]],[[171.89,254.0],[171.9,646.0],[171.91,629.0],[171.92,661.0],[171.93,758.0]]]
["binance-futures","SOLUSDT",1740032030732,[[171.9,145.0],[171.89,116.0],[171.88,239.0],[171.87,150.0],[171.86,309.0]],[[171.91,276.0],[171.92,382.0],[171.93,533.0],[171.94,579.0],[171.95,604.0]]]
["binance-futures","SOLUSDT",1740032089523,[[171.96,300.0],[171.95,205.0],[171.94,326.0],[171.93,159.0],[171.92,285.0]],[[171.97,76.0],[171.98,143.0],[171.99,220.0],[172.0,463.0],[172.01,727.0]]]
["binance-futures","SOLUSDT",1740032125451,[[172.05,613.0],[172.04,246.0],[172.03,305.0],[172.02,627.0],[172.01,353.0]],[[172.06,91.0],[172.07,281.0],[172.08,834.0],[172.09,313.0],[172.1,728.0]]]
["binance-futures","SOLUSDT",1740032154297,[[172.23,250.0],[172.22,460.0],[172.21,419.0],[172.2,532.0],[172.19,887.0]],[[172.24,103.0],[172.25,373.0],[172.26,643.0],[172.27,938.0],[172.28,1002.0]]]
["binance-futures","SOLUSDT",1740032236623,[[172.28,190.0],[172.27,674.0],[172.26,346.0],[172.25,413.0],[172.24,918.0]],[[172.29,180.0],[172.3,354.0],[172.31,481.0],[172.32,713.0],[172.33,787.0]]]
["binance-futures","SOLUSDT",1740032271535,[[172.3,303.0],[172.29,349.0],[172.28,455.0],[172.27,801.0],[172.26,613.0]],[[172.31,41.0],[172.32,141.0],[172.33,563.0],[172.34,525.0],[172.35,614.0]]]
["binance-futures","SOLUSDT",1740032305099,[[172.23,278.0],[172.22,365.0],[172.21,528.0],[172.2,1034.0],[172.19,601.0]],[[172.24,64.0],[172.25,319.0],[172.26,302.0],[172.27,679.0],[172.28,922.0]]]
["binance-futures","SOLUSDT",1740032358869,[[172.1,409.0],[172.09,181.0],[172.08,324.0],[172.07,249.0],[172.06,545.0]],[[172.11,86.0],[172.12,291.0],[172.13,231.0],[172.14,386.0],[172.15,985.0]]]
["binance-futures","SOLUSDT",1740032388773,[[172.09,165.0],[172.08,359.0],[172.07,713.0],[172.06,618.0],[172.05,813.0]],[[172.1,215.0],[172.11,553.0],[172.12,676.0],[172.13,772.0],[172.14,840.0]]]
["binance-futures","SOLUSDT",1740032407032,[[171.97,172.0],[171.96,359.0],[171.95,295.0],[171.94,204.0],[171.93,387.0]],[[171.98,239.0],[171.99,353.0],[172.0,596.0],[172.01,696.0],[172.02,1243.0]]]
["binance-futures","SOLUSDT",1740032474626,[[172.06,436.0],[172.05,353.0],[172.04,450.0],[172.03,371.0],[172.02,428.0]],[[172.07,106.0],[172.08,262.0],[172.09,316.0],[172.1,607.0],[172.11,836.0]]]
["binance-futures","SOLUSDT",1740032516444,[[172.05,595.0],[172.04,543.0],[172.03,635.0],[172.02,446.0],[172.01,359.0]],[[172.06,53.0],[172.07,106.0],[172.08,300.0],[172.09,584.0],[172.1,729.0]]]
["binance-futures","SOLUSDT",1740032548395,[[172.09,143.0],[172.08,305.0],[172.07,631.0],[172.06,600.0],[172.05,667.0]],[[172.1,143.0],[172.11,326.0],[172.12,353.0],[172.13,289.0],[172.14,800.0]]]
["binance-futures","SOLUSDT",1740032578478,[[172.12,19.0],[172.11,71.0],[172.1,380.0],[172.09,302.0],[172.08,851.0]],[[172.13,451.0],[172.14,496.0],[172.15,839.0],[172.16,589.0],[172.17,942.0]]]
["binance-futures","SOLUSDT",1740032621687,[[172.27,551.0],[172.26,517.0],[172.25,909.0],[172.24,482.0],[172.23,639.0]],[[172.28,117.0],[172.29,148.0],[172.3,246.0],[172.31,704.0],[172.32,1611.0]]]
["binance-futures","SOLUSDT",1740032673757,[[172.26,275.0],[172.25,298.0],[172.24,537.0],[172.23,604.0],[172.22,1109.0]],[[172.27,297.0],[172.28,166.0],[172.29,281.0],[172.3,317.0],[172.31,1008.0]]]
["binance-futures","SOLUSDT",1740032740281,[[172.28,235.0],[172.27,200.0],[172.26,368.0],[172.25,454.0],[172.24,538.0]],[[172.29,228.0],[172.3,271.0],[172.31,349.0],[172.32,835.0],[172.33,1006.0]]]
["binance-futures","SOLUSDT",1740032797327,[[172.34,153.0],[172.33,214.0],[172.32,441.0],[172.31,568.0],[172.3,1112.0]],[[172.35,302.0],[172.36,141.0],[172.37,364.0],[172.38,576.0],[172.39,869.0]]]
["binance-futures","SOLUSDT",1740032828413,[[172.26,96.0],[172.25,276.0],[172.24,315.0],[172.23,478.0],[172.22,655.0]],[[172.27,299.0],[172.28,308.0],[172.29,305.0],[172.3,577.0],[172.31,719.0]]]
["binance-futures","SOLUSDT",1740032851642,[],[[172.21,483.0],[172.22,149.0],[172.23,637.0],[172.24,1001.0],[172.25,1149.0]]]
["binance-futures","SOLUSDT",1740032925062,[[172.15,64.0],[172.14,106.0],[172.13,225.0],[172.12,412.0],[172.11,978.0]],[[172.16,667.0],[172.17,269.0],[172.18,189.0],[172.19,407.0],[172.2,649.0]]]
["binance-futures","SOLUSDT",1740032970861,[[172.02,455.0],[172.01,446.0],[172.0,1141.0],[171.99,400.0],[171.98,946.0]],[[172.03,27.0],[172.04,98.0],[172.05,354.0],[172.06,389.0],[172.07,768.0]]]
["binance-futures","SOLUSDT",1740033003173,[[172.04,527.0],[172.03,417.0],[172.02,521.0],[172.01,694.0],[172.0,989.0]],[[172.05,107.0],[172.06,150.0],[172.07,278.0],[172.08,710.0],[172.09,776.0]]]
["binance-futures","SOLUSDT",1740033049622,[[172.19,444.0],[172.18,513.0],[172.17,495.0],[172.16,588.0],[172.15,660.0]],[[172.2,176.0],[172.21,123.0],[172.22,360.0],[172.23,598.0],[172.24,1114.0]]]
["binance-futures","SOLUSDT",1740033078839,[[172.23,176.0],[172.22,356.0],[172.21,446.0],[172.2,584.0],[172.19,598.0]],[[172.24,97.0],[172.25,169.0],[172.26,272.0],[172.27,604.0],[172.28,1282.0]]]
["binance-futures","SOLUSDT",1740033124778,[[172.39,104.0],[172.38,292.0],[172.37,335.0],[172.36,529.0],[172.35,677.0]],[[172.4,168.0],[172.41,284.0],[172.42,418.0],[172.43,559.0],[172.44,883.0]]]
["binance-futures","SOLUSDT",1740033193191,[[172.14,398.0],[172.13,319.0],[172.12,485.0],[172.11,748.0],[172.1,879.0]],[[172.15,30.0],[172.16,66.0],[172.17,203.0],[172.18,466.0],[172.19,995.0]]]
["binance-futures","SOLUSDT",1740033201600,[[172.14,318.0],[172.13,371.0],[172.12,455.0],[172.11,538.0],[172.1,880.0]],[[172.15,40.0],[172.16,120.0],[172.17,309.0],[172.18,377.0],[172.19,977.0]]]
["binance-futures","SOLUSDT",1740033248555,[[172.11,125.0],[172.1,241.0],[172.09,556.0],[172.08,336.0],[172.07,615.0]],[[172.12,183.0],[172.13,407.0],[172.14,678.0],[172.15,595.0],[172.16,736.0]]]
["binance-futures","SOLUSDT",1740033299839,[[171.95,200.0],[171.94,369.0],[171.93,388.0],[171.92,256.0],[171.91,568.0]],[[171.96,298.0],[171.97,300.0],[171.98,332.0],[171.99,466.0],[172.0,710.0]]]
["binance-futures","SOLUSDT",1740033366543,[[171.75,298.0],[171.74,274.0],[171.73,418.0],[171.72,507.0],[171.71,671.0]],[[171.76,176.0],[171.77,98.0],[171.78,341.0],[171.79,644.0],[171.8,687.0]]]
["binance-futures","SOLUSDT",1740033407396,[[171.53,87.0],[171.52,120.0],[171.51,402.0],[171.5,622.0],[171.49,405.0]],[[171.54,448.0],[171.55,193.0],[171.56,399.0],[171.57,738.0],[171.58,1075.0]]]
["binance-futures","SOLUSDT",1740033437974,[[171.56,295.0],[171.55,115.0],[171.54,213.0],[171.53,362.0],[171.52,552.0]],[[171.57,81.0],[171.58,374.0],[171.59,445.0],[171.6,634.0],[171.61,819.0]]]
["binance-futures","SOLUSDT",1740033481581,[[171.22,228.0],[171.21,938.0],[171.2,5331.0],[171.19,42.0],[171.18,198.0]],[[171.23,227.0],[171.24,454.0],[171.25,732.0],[171.26,1150.0],[171.27,1704.0]]]
["binance-futures","SOLUSDT",1740033511064,[[171.33,96.0],[171.32,456.0],[171.31,323.0],[171.3,144.0],[171.29,206.0]],[[171.34,139.0],[171.35,426.0],[171.36,574.0],[171.37,795.0],[171.38,892.0]]]
["binance-futures","SOLUSDT",1740033555309,[[171.27,192.0],[171.26,363.0],[171.25,303.0],[171.24,329.0],[171.23,288.0]],[[171.28,131.0],[171.29,271.0],[171.3,475.0],[171.31,670.0],[171.32,1494.0]]]
["binance-futures","SOLUSDT",1740033620268,[[171.31,492.0],[171.3,318.0],[171.29,316.0],[171.28,279.0],[171.27,567.0]],[[171.32,74.0],[171.33,159.0],[171.34,429.0],[171.35,608.0],[171.36,685.0]]]
["binance-futures","SOLUSDT",1740033630154,[[171.33,469.0],[171.32,277.0],[171.31,387.0],[171.3,339.0],[171.29,537.0]],[[171.34,94.0],[171.35,218.0],[171.36,390.0],[171.37,617.0],[171.38,1069.0]]]
["binance-futures","SOLUSDT",1740033675505,[[171.3,252.0],[171.29,347.0],[171.28,279.0],[171.27,296.0],[171.26,407.0]],[[171.31,27.0],[171.32,170.0],[171.33,537.0],[171.34,511.0],[171.35,878.0]]]
["binance-futures","SOLUSDT",1740033728597,[[171.55,699.0],[171.54,625.0],[171.53,402.0],[171.52,552.0],[171.51,598.0]],[[171.56,20.0],[171.57,92.0],[171.58,306.0],[171.59,616.0],[171.6,1203.0]]]
["binance-futures","SOLUSDT",1740033791364,[[171.65,151.0],[171.64,195.0],[171.63,415.0],[171.62,442.0],[171.61,938.0]],[[171.66,417.0],[171.67,568.0],[171.68,803.0],[171.69,341.0],[171.7,234.0]]]
["binance-futures","SOLUSDT",1740033793339,[[171.61,40.0],[171.6,114.0],[171.59,91.0],[171.58,314.0],[171.57,535.0]],[[171.62,500.0],[171.63,378.0],[171.64,514.0],[171.65,736.0],[171.66,882.0]]]
["binance-futures","SOLUSDT",1740033868706,[[171.41,641.0],[171.4,549.0],[171.39,169.0],[171.38,188.0],[171.37,741.0]],[[171.42,113.0],[171.43,191.0],[171.44,389.0],[171.45,737.0],[171.46,966.0]]]
["binance-futures","SOLUSDT",1740033915278,[[171.48,578.0],[171.47,372.0],[171.46,546.0],[171.45,692.0],[171.44,441.0]],[[171.49,46.0],[171.5,298.0],[171.51,444.0],[171.52,1307.0],[171.53,1737.0]]]
["binance-futures","SOLUSDT",1740033944827,[[171.45,139.0],[171.44,288.0],[171.43,154.0],[171.42,429.0],[171.41,283.0]],[[171.46,244.0],[171.47,447.0],[171.48,435.0],[171.49,486.0],[171.5,816.0]]]
["binance-futures","SOLUSDT",1740033989492,[[171.36,275.0],[171.35,184.0],[171.34,466.0],[171.33,326.0],[171.32,211.0]],[[171.37,224.0],[171.38,181.0],[171.39,639.0],[171.4,544.0],[171.41,798.0]]]
["binance-futures","SOLUSDT",1740034014532,[[171.38,173.0],[171.37,111.0],[171.36,254.0],[171.35,429.0],[171.34,514.0]],[[171.39,255.0],[171.4,595.0],[171.41,819.0],[171.42,612.0],[171.43,1058.0]]]
["binance-futures","SOLUSDT",1740034065663,[[171.49,132.0],[171.48,242.0],[171.47,376.0],[171.46,197.0],[171.45,419.0]],[[171.5,210.0],[171.51,664.0],[171.52,478.0],[171.53,228.0],[171.54,578.0]]]
["binance-futures","SOLUSDT",1740034112418,[[171.57,682.0],[171.56,189.0],[171.55,550.0],[171.54,517.0],[171.53,454.0]],[[171.58,36.0],[171.59,225.0],[171.6,297.0],[171.61,867.0],[171.62,1307.0]]]
["binance-futures","SOLUSDT",1740034167608,[[171.59,247.0],[171.58,282.0],[171.57,403.0],[171.56,506.0],[171.55,483.0]],[[171.6,3.0],[171.61,118.0],[171.62,394.0],[171.63,681.0],[171.64,1091.0]]]
["binance-futures","SOLUSDT",1740034190901,[[171.66,152.0],[171.65,146.0],[171.64,331.0],[171.63,229.0],[171.62,489.0]],[[171.67,354.0],[171.68,197.0],[171.69,631.0],[171.7,669.0],[171.71,772.0]]]
["binance-futures","SOLUSDT",1740034240285,[[171.81,248.0],[171.8,207.0],[171.79,458.0],[171.78,555.0],[171.77,692.0]],[[171.82,376.0],[171.83,161.0],[171.84,608.0],[171.85,697.0],[171.86,1027.0]]]
["binance-futures","SOLUSDT",1740034313274,[[172.02,5.0],[172.01,37.0],[172.0,1006.0],[171.99,362.0],[171.98,559.0]],[[172.03,422.0],[172.04,829.0],[172.05,650.0],[172.06,732.0],[172.07,811.0]]]
["binance-futures","SOLUSDT",1740034359106,[[171.83,172.0],[171.82,133.0],[171.81,552.0],[171.8,591.0],[171.79,542.0]],[[171.84,282.0],[171.85,244.0],[171.86,394.0],[171.87,642.0],[171.88,723.0]]]
["binance-futures","SOLUSDT",1740034391520,[[172.02,52.0],[172.01,86.0],[172.0,253.0],[171.99,557.0],[171.98,552.0]],[[172.03,561.0],[172.04,543.0],[172.05,397.0],[172.06,619.0],[172.07,765.0]]]
["binance-futures","SOLUSDT",1740034437847,[[172.02,150.0],[172.01,630.0],[172.0,199.0],[171.99,430.0],[171.98,641.0]],[[172.03,232.0],[172.04,212.0],[172.05,417.0],[172.06,346.0],[172.07,666.0]]]
["binance-futures","SOLUSDT",1740034467102,[[172.05,67.0],[172.04,96.0],[172.03,402.0],[172.02,665.0],[172.01,1224.0]],[[172.06,660.0],[172.07,900.0],[172.08,987.0],[172.09,835.0],[172.1,2847.0]]]
["binance-futures","SOLUSDT",1740034533845,[[172.01,322.0],[172.0,384.0],[171.99,243.0],[171.98,320.0],[171.97,667.0]],[[172.02,129.0],[172.03,231.0],[172.04,320.0],[172.05,585.0],[172.06,808.0]]]
["binance-futures","SOLUSDT",1740034564512,[[171.78,212.0],[171.77,172.0],[171.76,524.0],[171.75,539.0],[171.74,824.0]],[[171.79,283.0],[171.8,239.0],[171.81,337.0],[171.82,235.0],[171.83,330.0]]]
["binance-futures","SOLUSDT",1740034619128,[[171.66,307.0],[171.65,140.0],[171.64,160.0],[171.63,583.0],[171.62,541.0]],[[171.67,190.0],[171.68,194.0],[171.69,512.0],[171.7,842.0],[171.71,1011.0]]]
["binance-futures","SOLUSDT",1740034640636,[[171.63,935.0],[171.62,710.0],[171.61,537.0],[171.6,390.0],[171.59,467.0]],[[171.64,36.0],[171.65,129.0],[171.66,441.0],[171.67,366.0],[171.68,870.0]]]
["binance-futures","SOLUSDT",1740034691746,[[171.6,898.0],[171.59,428.0],[171.58,583.0],[171.57,499.0],[171.56,955.0]],[[171.61,43.0],[171.62,108.0],[171.63,275.0],[171.64,384.0],[171.65,929.0]]]
["binance-futures","SOLUSDT",1740034734362,[[171.64,47.0],[171.63,118.0],[171.62,362.0],[171.61,730.0],[171.6,621.0]],[[171.65,215.0],[171.66,373.0],[171.67,373.0],[171.68,382.0],[171.69,622.0]]]
["binance-futures","SOLUSDT",1740034809065,[[171.66,249.0],[171.65,261.0],[171.64,394.0],[171.63,560.0],[171.62,697.0]],[[171.67,29.0],[171.68,140.0],[171.69,426.0],[171.7,400.0],[171.71,548.0]]]
["binance-futures","SOLUSDT",1740034842581,[[171.6,362.0],[171.59,574.0],[171.58,621.0],[171.57,924.0],[171.56,680.0]],[[171.61,417.0],[171.62,408.0],[171.63,558.0],[171.64,342.0],[171.65,667.0]]]
["binance-futures","SOLUSDT",1740034856509,[[171.66,575.0],[171.65,358.0],[171.64,463.0],[171.63,607.0],[171.62,950.0]],[[171.67,22.0],[171.68,16.0],[171.69,182.0],[171.7,354.0],[171.71,844.0]]]
["binance-futures","SOLUSDT",1740034913141,[[171.67,210.0],[171.66,340.0],[171.65,448.0],[171.64,686.0],[171.63,1105.0]],[[171.68,342.0],[171.69,179.0],[171.7,441.0],[171.71,540.0],[171.72,752.0]]]
["binance-futures","SOLUSDT",1740034975371,[[171.37,7.0],[171.36,45.0],[171.35,154.0],[171.34,527.0],[171.33,921.0]],[[171.38,906.0],[171.39,669.0],[171.4,926.0],[171.41,558.0],[171.42,572.0]]]
["binance-futures","SOLUSDT",1740035004030,[[171.2,155.0],[171.19,31.0],[171.18,347.0],[171.17,457.0],[171.16,817.0]],[[171.21,762.0],[171.22,403.0],[171.23,504.0],[171.24,615.0],[171.25,796.0]]]
["binance-futures","SOLUSDT",1740035058682,[[171.11,866.0],[171.1,596.0],[171.09,275.0],[171.08,653.0],[171.07,821.0]],[[171.12,188.0],[171.13,101.0],[171.14,160.0],[171.15,266.0],[171.16,1252.0]]]
["binance-futures","SOLUSDT",1740035094776,[[171.19,538.0],[171.18,74.0],[171.17,611.0],[171.16,645.0],[171.15,657.0]],[[171.2,336.0],[171.21,318.0],[171.22,455.0],[171.23,177.0],[171.24,469.0]]]
["binance-futures","SOLUSDT",1740035132813,[[171.14,171.0],[171.13,52.0],[171.12,360.0],[171.11,563.0],[171.1,801.0]],[[171.15,567.0],[171.16,307.0],[171.17,402.0],[171.18,707.0],[171.19,909.0]]]
["binance-futures","SOLUSDT",1740035172829,[[171.23,44.0],[171.22,48.0],[171.21,424.0],[171.2,485.0],[171.19,847.0]],[[171.24,647.0],[171.25,335.0],[171.26,335.0],[171.27,711.0],[171.28,916.0]]]
["binance-futures","SOLUSDT",1740035203398,[[171.17,258.0],[171.16,320.0],[171.15,549.0],[171.14,721.0],[171.13,896.0]],[[171.18,272.0],[171.19,163.0],[171.2,276.0],[171.21,453.0],[171.22,698.0]]]
["binance-futures","SOLUSDT",1740035285986,[[171.07,144.0],[171.06,142.0],[171.05,480.0],[171.04,770.0],[171.03,992.0]],[[171.08,295.0],[171.09,342.0],[171.1,381.0],[171.11,450.0],[171.12,835.0]]]
["binance-futures","SOLUSDT",1740035298708,[[171.07,417.0],[171.06,670.0],[171.05,731.0],[171.04,905.0],[171.03,1231.0]],[[171.08,164.0],[171.09,115.0],[171.1,219.0],[171.11,376.0],[171.12,492.0]]]
["binance-futures","SOLUSDT",1740035359903,[[171.18,269.0],[171.17,341.0],[171.16,616.0],[171.15,603.0],[171.14,871.0]],[[171.19,80.0],[171.2,157.0],[171.21,358.0],[171.22,534.0],[171.23,1107.0]]]
["binance-futures","SOLUSDT",1740035422934,[[171.24,463.0],[171.23,71.0],[171.22,150.0],[171.21,549.0],[171.2,659.0]],[[171.25,627.0],[171.26,226.0],[171.27,399.0],[171.28,353.0],[171.29,731.0]]]
["binance-futures","SOLUSDT",1740035466994,[[171.01,88.0],[171.0,7.0],[170.99,175.0],[170.98,289.0],[170.97,917.0]],[[171.02,1161.0],[171.03,510.0],[171.04,379.0],[171.05,507.0],[171.06,689.0]]]
["binance-futures","SOLUSDT",1740035510174,[[170.93,239.0],[170.92,427.0],[170.91,697.0],[170.9,910.0],[170.89,1525.0]],[[170.94,76.0],[170.95,179.0],[170.96,219.0],[170.97,456.0],[170.98,626.0]]]
["binance-futures","SOLUSDT",1740035541631,[[170.77,282.0],[170.76,212.0],[170.75,277.0],[170.74,417.0],[170.73,379.0]],[[170.78,56.0],[170.79,183.0],[170.8,346.0],[170.81,863.0],[170.82,995.0]]]
["binance-futures","SOLUSDT",1740035580748,[[170.99,174.0],[170.98,119.0],[170.97,253.0],[170.96,219.0],[170.95,388.0]],[[171.0,248.0],[171.01,366.0],[171.02,599.0],[171.03,631.0],[171.04,1525.0]]]
["binance-futures","SOLUSDT",1740035618772,[[170.96,77.0],[170.95,60.0],[170.94,389.0],[170.93,307.0],[170.92,265.0]],[[170.97,339.0],[170.98,459.0],[170.99,743.0],[171.0,2005.0],[171.01,1074.0]]]
["binance-futures","SOLUSDT",1740035664529,[[171.1,464.0],[171.09,308.0],[171.08,187.0],[171.07,244.0],[171.06,452.0]],[[171.11,52.0],[171.12,112.0],[171.13,445.0],[171.14,813.0],[171.15,1577.0]]]
["binance-futures","SOLUSDT",1740035687714,[[171.18,232.0],[171.17,177.0],[171.16,336.0],[171.15,297.0],[171.14,325.0]],[[171.19,333.0],[171.2,337.0],[171.21,564.0],[171.22,614.0],[171.23,730.0]]]
["binance-futures","SOLUSDT",1740035740419,[[171.14,202.0],[171.13,158.0],[171.12,175.0],[171.11,443.0],[171.1,603.0]],[[171.15,107.0],[171.16,318.0],[171.17,342.0],[171.18,662.0],[171.19,519.0]]]
["binance-futures","SOLUSDT",1740035799845,[[171.24,33.0],[171.23,93.0],[171.22,512.0],[171.21,500.0],[171.2,852.0]],[[171.25,561.0],[171.26,543.0],[171.27,485.0],[171.28,789.0],[171.29,829.0]]]
["binance-futures","SOLUSDT",1740035818642,[[171.22,267.0],[171.21,184.0],[171.2,497.0],[171.19,298.0],[171.18,564.0]],[[171.23,210.0],[171.24,239.0],[171.25,482.0],[171.26,436.0],[171.27,581.0]]]
["binance-futures","SOLUSDT",1740035866786,[[171.01,47.0],[171.0,157.0],[170.99,219.0],[170.98,261.0],[170.97,810.0]],[[171.02,722.0],[171.03,665.0],[171.04,565.0],[171.05,619.0],[171.06,818.0]]]
["binance-futures","SOLUSDT",1740035916288,[[170.91,168.0],[170.9,261.0],[170.89,293.0],[170.88,436.0],[170.87,585.0]],[[170.92,201.0],[170.93,475.0],[170.94,410.0],[170.95,691.0],[170.96,926.0]]]
["binance-futures","SOLUSDT",1740035991569,[[170.98,380.0],[170.97,262.0],[170.96,339.0],[170.95,285.0],[170.94,452.0]],[[170.99,18.0],[171.0,280.0],[171.01,1121.0],[171.02,969.0],[171.03,2198.0]]]
["binance-futures","SOLUSDT",1740036030151,[[170.8,226.0],[170.79,234.0],[170.78,315.0],[170.77,412.0],[170.76,750.0]],[[170.81,153.0],[170.82,139.0],[170.83,397.0],[170.84,771.0],[170.85,780.0]]]
["binance-futures","SOLUSDT",1740036068047,[[170.82,1384.0],[170.81,124.0],[170.8,357.0],[170.79,263.0],[170.78,560.0]],[[170.83,72.0],[170.84,115.0],[170.85,300.0],[170.86,613.0],[170.87,765.0]]]
["binance-futures","SOLUSDT",1740036114036,[[170.94,54.0],[170.93,112.0],[170.92,246.0],[170.91,667.0],[170.9,596.0]],[[170.95,903.0],[170.96,752.0],[170.97,636.0],[170.98,889.0],[170.99,893.0]]]
["binance-futures","SOLUSDT",1740036139836,[[170.99,473.0],[170.98,238.0],[170.97,399.0],[170.96,488.0],[170.95,659.0]],[[171.0,5.0],[171.01,831.0],[171.02,345.0],[171.03,1618.0],[171.04,1201.0]]]
["binance-futures","SOLUSDT",1740036193438,[[170.83,664.0],[170.82,503.0],[170.81,1008.0],[170.8,4492.0],[170.79,263.0]],[[170.84,10.0],[170.85,132.0],[170.86,402.0],[170.87,577.0],[170.88,1079.0]]]
["binance-futures","SOLUSDT",1740036256666,[[170.97,377.0],[170.96,510.0],[170.95,830.0],[170.94,760.0],[170.93,661.0]],[[170.98,44.0],[170.99,231.0],[171.0,1423.0],[171.01,838.0],[171.02,328.0]]]
["binance-futures","SOLUSDT",1740036272841,[[171.06,62.0],[171.05,116.0],[171.04,299.0],[171.03,432.0],[171.02,727.0]],[[171.07,448.0],[171.08,355.0],[171.09,548.0],[171.1,776.0],[171.11,926.0]]]
["binance-futures","SOLUSDT",1740036318116,[[171.13,695.0],[171.12,548.0],[171.11,506.0],[171.1,538.0],[171.09,665.0]],[[171.14,5.0],[171.15,46.0],[171.16,209.0],[171.17,491.0],[171.18,1143.0]]]
["binance-futures","SOLUSDT",1740036360939,[[171.12,548.0],[171.11,345.0],[171.1,248.0],[171.09,298.0],[171.08,665.0]],[[171.13,2.0],[171.14,283.0],[171.15,732.0],[171.16,1083.0],[171.17,1928.0]]]
["binance-futures","SOLUSDT",1740036435361,[[170.92,303.0],[170.91,308.0],[170.9,266.0],[170.89,339.0],[170.88,369.0]],[[170.93,195.0],[170.94,360.0],[170.95,381.0],[170.96,675.0],[170.97,745.0]]]
["binance-futures","SOLUSDT",1740036476146,[[171.0,38.0],[170.99,51.0],[170.98,521.0],[170.97,782.0],[170.96,848.0]],[[171.01,693.0],[171.02,580.0],[171.03,638.0],[171.04,554.0],[171.05,624.0]]]
["binance-futures","SOLUSDT",1740036512045,[[171.05,817.0],[171.04,823.0],[171.03,550.0],[171.02,764.0],[171.01,1425.0]],[[171.06,50.0],[171.07,140.0],[171.08,309.0],[171.09,721.0],[171.1,944.0]]]
["binance-futures","SOLUSDT",1740036556655,[[171.22,214.0],[171.21,208.0],[171.2,453.0],[171.19,847.0],[171.18,924.0]],[[171.23,319.0],[171.24,396.0],[171.25,460.0],[171.26,536.0],[171.27,727.0]]]
["binance-futures","SOLUSDT",1740036580485,[[171.25,253.0],[171.24,369.0],[171.23,575.0],[171.22,586.0],[171.21,919.0]],[[171.26,132.0],[171.27,106.0],[171.28,340.0],[171.29,450.0],[171.3,1505.0]]]
["binance-futures","SOLUSDT",1740036631371,[[171.25,56.0],[171.24,114.0],[171.23,397.0],[171.22,745.0],[171.21,624.0]],[[171.26,550.0],[171.27,352.0],[171.28,553.0],[171.29,554.0],[171.3,503.0]]]
["binance-futures","SOLUSDT",1740036693495,[[171.48,879.0],[171.47,554.0],[171.46,291.0],[171.45,401.0],[171.44,879.0]],[[171.49,2.0],[171.5,47.0],[171.51,335.0],[171.52,727.0],[171.53,784.0]]]
["binance-futures","SOLUSDT",1740036705953,[[171.48,527.0],[171.47,767.0],[171.46,425.0],[171.45,260.0],[171.44,582.0]],[[171.49,234.0],[171.5,35.0],[171.51,253.0],[171.52,570.0],[171.53,901.0]]]
["binance-futures","SOLUSDT",1740036750877,[[171.51,286.0],[171.5,263.0],[171.49,485.0],[171.48,551.0],[171.47,1174.0]],[[171.52,395.0],[171.53,190.0],[171.54,367.0],[171.55,616.0],[171.56,1088.0]]]
["binance-futures","SOLUSDT",1740036796376,[[171.58,1375.0],[171.57,602.0],[171.56,757.0],[171.55,523.0],[171.54,591.0]],[[171.59,23.0],[171.6,21.0],[171.61,108.0],[171.62,280.0],[171.63,1079.0]]]
["binance-futures","SOLUSDT",1740036867355,[[171.76,369.0],[171.75,359.0],[171.74,540.0],[171.73,727.0],[171.72,901.0]],[[171.77,273.0],[171.78,42.0],[171.79,161.0],[171.8,368.0],[171.81,652.0]]]
["binance-futures","SOLUSDT",1740036909252,[[171.57,43.0],[171.56,8.0],[171.55,338.0],[171.54,465.0],[171.53,792.0]],[[171.58,1301.0],[171.59,91.0],[171.6,228.0],[171.61,452.0],[171.62,1157.0]]]
["binance-futures","SOLUSDT",1740036915056,[[171.5,481.0],[171.49,578.0],[171.48,644.0],[171.47,412.0],[171.46,481.0]],[[171.51,444.0],[171.52,710.0],[171.53,370.0],[171.54,859.0],[171.55,526.0]]]
["binance-futures","SOLUSDT",1740036989150,[[171.74,330.0],[171.73,229.0],[171.72,547.0],[171.71,524.0],[171.7,825.0]],[[171.75,354.0],[171.76,550.0],[171.77,592.0],[171.78,477.0],[171.79,613.0]]]
["binance-futures","SOLUSDT",1740037013895,[[171.69,400.0],[171.68,155.0],[171.67,565.0],[171.66,854.0],[171.65,892.0]],[[171.7,743.0],[171.71,782.0],[171.72,798.0],[171.73,1799.0],[171.74,858.0]]]
["binance-futures","SOLUSDT",1740037063796,[[171.69,440.0],[171.68,525.0],[171.67,550.0],[171.66,697.0],[171.65,1030.0]],[[171.7,352.0],[171.71,2699.0],[171.72,381.0],[171.73,597.0],[171.74,483.0]]]
["binance-futures","SOLUSDT",1740037085798,[[171.79,77.0],[171.78,105.0],[171.77,258.0],[171.76,568.0],[171.75,910.0]],[[171.8,396.0],[171.81,334.0],[171.82,573.0],[171.83,640.0],[171.84,984.0]]]
["binance-futures","SOLUSDT",1740037154951,[[171.8,58.0],[171.79,119.0],[171.78,349.0],[171.77,495.0],[171.76,1040.0]],[[171.81,689.0],[171.82,261.0],[171.83,503.0],[171.84,680.0],[171.85,998.0]]]
["binance-futures","SOLUSDT",1740037184996,[[171.79,770.0],[171.78,697.0],[171.77,522.0],[171.76,575.0],[171.75,512.0]],[[171.8,71.0],[171.81,242.0],[171.82,362.0],[171.83,331.0],[171.84,1141.0]]]
["binance-futures","SOLUSDT",1740037233340,[[171.76,422.0],[171.75,357.0],[171.74,272.0],[171.73,625.0],[171.72,723.0]],[[171.77,345.0],[171.78,180.0],[171.79,462.0],[171.8,985.0],[171.81,662.0]]]
["binance-futures","SOLUSDT",1740037276255,[[171.74,65.0],[171.73,240.0],[171.72,429.0],[171.71,653.0],[171.7,769.0]],[[171.75,273.0],[171.76,525.0],[171.77,556.0],[171.78,465.0],[171.79,852.0]]]
["binance-futures","SOLUSDT",1740037305461,[[171.77,503.0],[171.76,436.0],[171.75,550.0],[171.74,726.0],[171.73,1666.0]],[[171.78,81.0],[171.79,173.0],[171.8,538.0],[171.81,312.0],[171.82,447.0]]]
["binance-futures","SOLUSDT",1740037354778,[[171.79,399.0],[171.78,539.0],[171.77,481.0],[171.76,638.0],[171.75,751.0]],[[171.8,317.0],[171.81,246.0],[171.82,136.0],[171.83,425.0],[171.84,795.0]]]
["binance-futures","SOLUSDT",1740037430946,[[171.67,302.0],[171.66,182.0],[171.65,503.0],[171.64,618.0],[171.63,524.0]],[[171.68,262.0],[171.69,324.0],[171.7,482.0],[171.71,749.0],[171.72,865.0]]]
["binance-futures","SOLUSDT",1740037461504,[[171.69,332.0],[171.68,219.0],[171.67,363.0],[171.66,538.0],[171.65,1081.0]],[[171.7,82.0],[171.71,330.0],[171.72,446.0],[171.73,650.0],[171.74,906.0]]]
["binance-futures","SOLUSDT",1740037482337,[[171.72,87.0],[171.71,89.0],[171.7,303.0],[171.69,357.0],[171.68,597.0]],[[171.73,392.0],[171.74,492.0],[171.75,888.0],[171.76,1024.0],[171.77,1355.0]]]
["binance-futures","SOLUSDT",1740037534558,[[171.67,403.0],[171.66,458.0],[171.65,203.0],[171.64,272.0],[171.63,507.0]],[[171.68,378.0],[171.69,129.0],[171.7,481.0],[171.71,614.0],[171.72,766.0]]]
["binance-futures","SOLUSDT",1740037605663,[[171.82,101.0],[171.81,162.0],[171.8,343.0],[171.79,650.0],[171.78,930.0]],[[171.83,975.0],[171.84,895.0],[171.85,339.0],[171.86,688.0],[171.87,1276.0]]]
["binance-futures","SOLUSDT",1740037637437,[[171.66,223.0],[171.65,54.0],[171.64,262.0],[171.63,327.0]],[[171.67,637.0],[171.68,621.0],[171.69,1013.0],[171.7,647.0],[171.71,944.0]]]
["binance-futures","SOLUSDT",1740037689685,[[171.75,486.0],[171.74,250.0],[171.73,225.0],[171.72,525.0],[171.71,767.0]],[[171.76,104.0],[171.77,216.0],[171.78,517.0],[171.79,673.0],[171.8,1548.0]]]
["binance-futures","SOLUSDT",1740037733079,[[171.78,13.0],[171.77,194.0],[171.76,325.0],[171.75,322.0],[171.74,511.0]],[[171.79,881.0],[171.8,524.0],[171.81,555.0],[171.82,442.0],[171.83,842.0]]]
["binance-futures","SOLUSDT",1740037765696,[[171.74,444.0],[171.73,281.0],[171.72,428.0],[171.71,363.0],[171.7,787.0]],[[171.75,443.0],[171.76,228.0],[171.77,590.0],[171.78,661.0],[171.79,806.0]]]
["binance-futures","SOLUSDT",1740037814163,[[171.85,245.0],[171.84,485.0],[171.83,574.0],[171.82,726.0],[171.81,1473.0]],[[171.86,71.0],[171.87,174.0],[171.88,392.0],[171.89,621.0],[171.9,1327.0]]]
["binance-futures","SOLUSDT",1740037859183,[[171.9,764.0],[171.89,777.0],[171.88,424.0],[171.87,498.0],[171.86,794.0]],[[171.91,29.0],[171.92,291.0],[171.93,360.0],[171.94,318.0],[171.95,865.0]]]
["binance-futures","SOLUSDT",1740037915066,[[172.06,157.0],[172.05,210.0],[172.04,561.0],[172.03,712.0],[172.02,1057.0]],[[172.07,440.0],[172.08,321.0],[172.09,508.0],[172.1,181.0],[172.11,376.0]]]
["binance-futures","SOLUSDT",1740037932146,[[172.05,542.0],[172.04,260.0],[172.03,521.0],[172.02,614.0],[172.01,736.0]],[[172.06,157.0],[172.07,113.0],[172.08,493.0],[172.09,327.0],[172.1,761.0]]]
["binance-futures","SOLUSDT",1740037986598,[[172.03,18.0],[172.02,77.0],[172.01,316.0],[172.0,524.0],[171.99,1123.0]],[[172.04,440.0],[172.05,599.0],[172.06,322.0],[172.07,376.0],[172.08,535.0]]]
["binance-futures","SOLUSDT",1740038050601,[[172.01,208.0],[172.0,204.0],[171.99,302.0],[171.98,400.0],[171.97,887.0]],[[172.02,341.0],[172.03,230.0],[172.04,433.0],[172.05,825.0],[172.06,745.0]]]
["binance-futures","SOLUSDT",1740038104319,[[172.05,53.0],[172.04,190.0],[172.03,764.0],[172.02,1458.0],[172.01,913.0]],[[172.06,1232.0],[172.07,597.0],[172.08,481.0],[172.09,290.0],[172.1,657.0]]]
["binance-futures","SOLUSDT",1740038146127,[[171.87,286.0],[171.86,322.0],[171.85,411.0],[171.84,408.0],[171.83,1057.0]],[[171.88,985.0],[171.89,218.0],[171.9,202.0],[171.91,340.0],[171.92,673.0]]]
["binance-futures","SOLUSDT",1740038188427,[[172.06,478.0],[172.05,430.0],[172.04,184.0],[172.03,455.0],[172.02,789.0]],[[172.07,278.0],[172.08,194.0],[172.09,614.0],[172.1,381.0],[172.11,666.0]]]
["binance-futures","SOLUSDT",1740038226140,[[172.12,333.0],[172.11,447.0],[172.1,567.0],[172.09,814.0],[172.08,690.0]],[[172.13,6.0],[172.14,83.0],[172.15,191.0],[172.16,374.0],[172.17,693.0]]]
["binance-futures","SOLUSDT",1740038271210,[[171.92,292.0],[171.91,560.0],[171.9,945.0],[171.89,879.0],[171.88,674.0]],[[171.93,375.0],[171.94,137.0],[171.95,415.0],[171.96,242.0],[171.97,752.0]]]
["binance-futures","SOLUSDT",1740038323226,[[171.83,491.0],[171.82,413.0],[171.81,338.0],[171.8,287.0],[171.79,493.0]],[[171.84,145.0],[171.85,267.0],[171.86,560.0],[171.87,567.0],[171.88,714.0]]]
["binance-futures","SOLUSDT",1740038388765,[[171.64,393.0],[171.63,200.0],[171.62,299.0],[171.61,498.0],[171.6,766.0]],[[171.65,283.0],[171.66,1158.0],[171.67,418.0],[171.68,295.0],[171.69,586.0]]]
["binance-futures","SOLUSDT",1740038408504,[[171.72,239.0],[171.71,146.0],[171.7,524.0],[171.69,708.0],[171.68,747.0]],[[171.73,327.0],[171.74,298.0],[171.75,222.0],[171.76,168.0],[171.77,465.0]]]
["binance-futures","SOLUSDT",1740038459376,[[171.4,525.0],[171.39,162.0],[171.38,355.0],[171.37,432.0],[171.36,364.0]],[[171.41,69.0],[171.42,256.0],[171.43,134.0],[171.44,450.0],[171.45,605.0]]]
["binance-futures","SOLUSDT",1740038522037,[[171.64,263.0],[171.63,233.0],[171.62,284.0],[171.61,539.0],[171.6,944.0]],[[171.65,787.0],[171.66,340.0],[171.67,281.0],[171.68,420.0],[171.69,975.0]]]
["binance-futures","SOLUSDT",1740038565418,[[171.86,342.0],[171.85,431.0],[171.84,757.0],[171.83,364.0],[171.82,499.0]],[[171.87,160.0],[171.88,206.0],[171.89,368.0],[171.9,844.0],[171.91,557.0]]]
["binance-futures","SOLUSDT",1740038604699,[[171.7,4.0],[171.69,226.0],[171.68,625.0],[171.67,621.0],[171.66,708.0]],[[171.71,745.0],[171.72,560.0],[171.73,394.0],[171.74,405.0],[171.75,815.0]]]
["binance-futures","SOLUSDT",1740038637313,[[171.59,344.0],[171.58,537.0],[171.57,324.0],[171.56,305.0],[171.55,689.0]],[[171.6,77.0],[171.61,92.0],[171.62,297.0],[171.63,717.0],[171.64,1314.0]]]
["binance-futures","SOLUSDT",1740038666363,[[171.55,115.0],[171.54,120.0],[171.53,140.0],[171.52,226.0],[171.51,425.0]],[[171.56,233.0],[171.57,330.0],[171.58,626.0],[171.59,816.0],[171.6,1196.0]]]
["binance-futures","SOLUSDT",1740038710234,[[171.54,63.0],[171.53,38.0],[171.52,153.0],[171.51,209.0],[171.5,453.0]],[[171.55,573.0],[171.56,664.0],[171.57,611.0],[171.58,715.0],[171.59,697.0]]]
["binance-futures","SOLUSDT",1740038757558,[[171.58,259.0],[171.57,159.0],[171.56,294.0],[171.55,459.0],[171.54,470.0]],[[171.59,336.0],[171.6,332.0],[171.61,220.0],[171.62,297.0],[171.63,654.0]]]
["binance-futures","SOLUSDT",1740038817017,[[171.57,138.0],[171.56,205.0],[171.55,555.0],[171.54,720.0],[171.53,637.0]],[[171.58,275.0],[171.59,435.0],[171.6,453.0],[171.61,659.0],[171.62,1460.0]]]
["binance-futures","SOLUSDT",1740038834236,[[171.54,146.0],[171.53,164.0],[171.52,400.0],[171.51,522.0],[171.5,637.0]],[[171.55,264.0],[171.56,340.0],[171.57,611.0],[171.58,338.0],[171.59,515.0]]]
["binance-futures","SOLUSDT",1740038888764,[[171.5,316.0],[171.49,363.0],[171.48,445.0],[171.47,530.0],[171.46,984.0]],[[171.51,36.0],[171.52,3.0],[171.53,200.0],[171.54,459.0],[171.55,1052.0]]]
["binance-futures","SOLUSDT",1740038910751,[[171.45,129.0],[171.44,75.0],[171.43,378.0],[171.42,619.0],[171.41,764.0]],[[171.46,385.0],[171.47,561.0],[171.48,336.0],[171.49,763.0],[171.5,1084.0]]]
["binance-futures","SOLUSDT",1740038955979,[[171.41,180.0],[171.4,260.0],[171.39,591.0],[171.38,296.0],[171.37,693.0]],[[171.42,273.0],[171.43,444.0],[171.44,499.0],[171.45,645.0],[171.46,1152.0]]]
["binance-futures","SOLUSDT",1740039044131,[[171.48,583.0],[171.47,721.0],[171.46,812.0],[171.45,852.0],[171.44,652.0]],[[171.49,20.0],[171.5,100.0],[171.51,289.0],[171.52,367.0],[171.53,837.0]]]
["binance-futures","SOLUSDT",1740039082119,[[171.65,440.0],[171.64,382.0],[171.63,712.0],[171.62,466.0],[171.61,481.0]],[[171.66,4.0],[171.67,411.0],[171.68,767.0],[171.69,918.0],[171.7,1274.0]]]
["binance-futures","SOLUSDT",1740039118246,[[171.51,509.0],[171.5,443.0],[171.49,466.0],[171.48,613.0],[171.47,715.0]],[[171.52,214.0],[171.53,74.0],[171.54,344.0],[171.55,722.0],[171.56,932.0]]]
["binance-futures","SOLUSDT",1740039161498,[[171.56,115.0],[171.55,213.0],[171.54,486.0],[171.53,462.0],[171.52,810.0]],[[171.57,650.0],[171.58,249.0],[171.59,228.0],[171.6,400.0],[171.61,969.0]]]
["binance-futures","SOLUSDT",1740039208812,[[171.56,58.0],[171.55,190.0],[171.54,426.0],[171.53,360.0],[171.52,1123.0]],[[171.57,670.0],[171.58,340.0],[171.59,740.0],[171.6,796.0],[171.61,1066.0]]]
["binance-futures","SOLUSDT",1740039227465,[[171.61,280.0],[171.6,324.0],[171.59,530.0],[171.58,452.0],[171.57,670.0]],[[171.62,98.0],[171.63,245.0],[171.64,167.0],[171.65,457.0],[171.66,1106.0]]]
["binance-futures","SOLUSDT",1740039287306,[[171.5,226.0],[171.49,73.0],[171.48,239.0],[171.47,203.0],[171.46,746.0]],[[171.51,286.0],[171.52,616.0],[171.53,725.0],[171.54,1028.0],[171.55,923.0]]]
["binance-futures","SOLUSDT",1740039346566,[[171.38,259.0],[171.37,170.0],[171.36,319.0],[171.35,716.0],[171.34,629.0]],[[171.39,251.0],[171.4,657.0],[171.41,315.0],[171.42,702.0],[171.43,1095.0]]]
["binance-futures","SOLUSDT",1740039381644,[[171.4,128.0],[171.39,10.0],[171.38,229.0],[171.37,596.0],[171.36,830.0]],[[171.41,988.0],[171.42,1331.0],[171.43,537.0],[171.44,366.0],[171.45,853.0]]]
["binance-futures","SOLUSDT",1740039413433,[[171.34,149.0],[171.33,208.0],[171.32,587.0],[171.31,569.0],[171.3,804.0]],[[171.35,283.0],[171.36,556.0],[171.37,681.0],[171.38,801.0],[171.39,471.0]]]
["binance-futures","SOLUSDT",1740039454831,[[171.13,74.0],[171.12,181.0],[171.11,159.0],[171.1,199.0],[171.09,507.0]],[[171.14,783.0],[171.15,842.0],[171.16,671.0],[171.17,666.0],[171.18,1024.0]]]
["binance-futures","SOLUSDT",1740039536174,[[171.0,444.0],[170.99,348.0],[170.98,448.0],[170.97,228.0],[170.96,682.0]],[[171.01,86.0],[171.02,216.0],[171.03,770.0],[171.04,924.0],[171.05,1110.0]]]
["binance-futures","SOLUSDT",1740039573613,[[171.05,272.0],[171.04,86.0],[171.03,573.0],[171.02,763.0],[171.01,786.0]],[[171.06,653.0],[171.07,490.0],[171.08,345.0],[171.09,724.0],[171.1,1338.0]]]
["binance-futures","SOLUSDT",1740039586099,[[171.15,109.0],[171.14,324.0],[171.13,760.0],[171.12,475.0],[171.11,603.0]],[[171.16,325.0],[171.17,448.0],[171.18,692.0],[171.19,878.0],[171.2,1303.0]]]
["binance-futures","SOLUSDT",1740039661993,[[171.06,330.0],[171.05,206.0],[171.04,381.0],[171.03,292.0],[171.02,381.0]],[[171.07,46.0],[171.08,171.0],[171.09,731.0],[171.1,974.0],[171.11,574.0]]]
["binance-futures","SOLUSDT",1740039682374,[[170.98,444.0],[170.97,142.0],[170.96,223.0],[170.95,799.0],[170.94,829.0]],[[170.99,100.0],[171.0,200.0],[171.01,480.0],[171.02,757.0],[171.03,668.0]]]
["binance-futures","SOLUSDT",1740039752916,[[170.89,1061.0],[170.88,500.0],[170.87,705.0],[170.86,621.0],[170.85,657.0]],[[170.9,74.0],[170.91,148.0],[170.92,337.0],[170.93,610.0],[170.94,986.0]]]
["binance-futures","SOLUSDT",1740039797631,[[171.1,817.0],[171.09,470.0],[171.08,316.0],[171.07,339.0],[171.06,710.0]],[[171.11,9.0],[171.12,84.0],[171.13,376.0],[171.14,810.0],[171.15,1450.0]]]
["binance-futures","SOLUSDT",1740039830133,[[171.3,261.0],[171.29,351.0],[171.28,358.0],[171.27,1033.0],[171.26,986.0]],[[171.31,105.0],[171.32,265.0],[171.33,619.0],[171.34,675.0],[171.35,729.0]]]
["binance-futures","SOLUSDT",1740039859025,[[171.37,616.0],[171.36,445.0],[171.35,610.0],[171.34,363.0],[171.33,786.0]],[[171.38,76.0],[171.39,146.0],[171.4,494.0],[171.41,887.0],[171.42,1656.0]]]
["binance-futures","SOLUSDT",1740039902788,[[171.52,845.0],[171.51,611.0],[171.5,711.0],[171.49,488.0],[171.48,697.0]],[[171.53,6.0],[171.54,40.0],[171.55,122.0],[171.56,418.0],[171.57,1063.0]]]
["binance-futures","SOLUSDT",1740039951908,[[171.52,3.0],[171.51,136.0],[171.5,207.0],[171.49,358.0]],[[171.53,1173.0],[171.54,457.0],[171.55,412.0],[171.56,896.0],[171.57,998.0]]]
["binance-futures","SOLUSDT",1740040019262,[[171.74,266.0],[171.73,392.0],[171.72,312.0],[171.71,602.0],[171.7,978.0]],[[171.75,112.0],[171.76,196.0],[171.77,426.0],[171.78,635.0],[171.79,798.0]]]
["binance-futures","SOLUSDT",1740040028243,[[171.74,859.0],[171.73,393.0],[171.72,382.0],[171.71,477.0],[171.7,924.0]],[[171.75,66.0],[171.76,44.0],[171.77,415.0],[171.78,571.0],[171.79,725.0]]]
["binance-futures","SOLUSDT",1740040098606,[[171.9,815.0],[171.89,364.0],[171.88,422.0],[171.87,453.0],[171.86,864.0]],[[171.91,38.0],[171.92,95.0],[171.93,300.0],[171.94,767.0],[171.95,809.0]]]
["binance-futures","SOLUSDT",1740040121156,[[171.77,114.0],[171.76,35.0],[171.75,269.0],[171.74,267.0],[171.73,439.0]],[[171.78,895.0],[171.79,615.0],[171.8,532.0],[171.81,581.0],[171.82,740.0]]]
["binance-futures","SOLUSDT",1740040192690,[[171.79,184.0],[171.78,233.0],[171.77,578.0],[171.76,452.0],[171.75,1067.0]],[[171.8,246.0],[171.81,298.0],[171.82,340.0],[171.83,514.0],[171.84,664.0]]]
["binance-futures","SOLUSDT",1740040239200,[[171.9,254.0],[171.89,222.0],[171.88,557.0],[171.87,769.0],[171.86,1167.0]],[[171.91,189.0],[171.92,234.0],[171.93,445.0],[171.94,335.0],[171.95,538.0]]]
["binance-futures","SOLUSDT",1740040269167,[[171.82,417.0],[171.81,396.0],[171.8,733.0],[171.79,430.0],[171.78,563.0]],[[171.83,6.0],[171.84,220.0],[171.85,249.0],[171.86,606.0],[171.87,977.0]]]
["binance-futures","SOLUSDT",1740040315169,[[171.85,178.0],[171.84,749.0],[171.83,273.0],[171.82,496.0]],[[171.86,434.0],[171.87,419.0],[171.88,535.0],[171.89,701.0],[171.9,787.0]]]
["binance-futures","SOLUSDT",1740040346435,[[171.98,284.0],[171.97,55.0],[171.96,258.0],[171.95,558.0],[171.94,1249.0]],[[171.99,351.0],[172.0,353.0],[172.01,499.0],[172.02,545.0],[172.03,708.0]]]
["binance-futures","SOLUSDT",1740040392430,[[171.8,425.0],[171.79,312.0],[171.78,180.0],[171.77,359.0],[171.76,735.0]],[[171.81,331.0],[171.82,171.0],[171.83,511.0],[171.84,680.0],[171.85,823.0]]]
["binance-futures","SOLUSDT",1740040419142,[[171.9,408.0],[171.89,371.0],[171.88,363.0],[171.87,500.0],[171.86,790.0]],[[171.91,74.0],[171.92,252.0],[171.93,123.0],[171.94,323.0],[171.95,1336.0]]]
["binance-futures","SOLUSDT",1740040471349,[[171.65,311.0],[171.64,562.0],[171.63,523.0],[171.62,387.0],[171.61,972.0]],[[171.66,28.0],[171.67,100.0],[171.68,172.0],[171.69,579.0],[171.7,958.0]]]
["binance-futures","SOLUSDT",1740040519454,[[171.64,194.0],[171.63,150.0],[171.62,177.0],[171.61,383.0],[171.6,665.0]],[[171.65,408.0],[171.66,386.0],[171.67,882.0],[171.68,266.0],[171.69,803.0]]]
["binance-futures","SOLUSDT",1740040574303,[[171.54,19.0],[171.53,27.0],[171.52,180.0],[171.51,425.0],[171.5,939.0]],[[171.55,695.0],[171.56,258.0],[171.57,529.0],[171.58,720.0],[171.59,723.0]]]
["binance-futures","SOLUSDT",1740040597987,[[171.46,397.0],[171.45,436.0],[171.44,461.0],[171.43,513.0],[171.42,692.0]],[[171.47,49.0],[171.48,248.0],[171.49,518.0],[171.5,1160.0],[171.51,871.0]]]
["binance-futures","SOLUSDT",1740040646900,[[171.43,440.0],[171.42,316.0],[171.41,425.0],[171.4,403.0],[171.39,654.0]],[[171.44,70.0],[171.45,103.0],[171.46,309.0],[171.47,751.0],[171.48,1580.0]]]
["binance-futures","SOLUSDT",1740040721596,[[171.58,458.0],[171.57,277.0],[171.56,412.0],[171.55,347.0],[171.54,633.0]],[[171.59,110.0],[171.6,172.0],[171.61,327.0],[171.62,503.0],[171.63,1128.0]]]
["binance-futures","SOLUSDT",1740040770234,[[171.62,337.0],[171.61,398.0],[171.6,548.0],[171.59,395.0],[171.58,460.0]],[[171.63,9.0],[171.64,51.0],[171.65,284.0],[171.66,769.0],[171.67,1723.0]]]
["binance-futures","SOLUSDT",1740040806243,[[171.75,81.0],[171.74,189.0],[171.73,274.0],[171.72,572.0],[171.71,843.0]],[[171.76,235.0],[171.77,245.0],[171.78,408.0],[171.79,569.0],[171.8,975.0]]]
["binance-futures","SOLUSDT",1740040851771,[[171.83,221.0],[171.82,300.0],[171.81,534.0],[171.8,580.0],[171.79,1069.0]],[[171.84,146.0],[171.85,205.0],[171.86,365.0],[171.87,338.0],[171.88,776.0]]]
["binance-futures","SOLUSDT",1740040876740,[[171.82,103.0],[171.81,305.0],[171.8,411.0],[171.79,408.0],[171.78,598.0]],[[171.83,249.0],[171.84,366.0],[171.85,659.0],[171.86,730.0],[171.87,1152.0]]]
["binance-futures","SOLUSDT",1740040931793,[[171.84,170.0],[171.83,294.0],[171.82,482.0],[171.81,405.0],[171.8,630.0]],[[171.85,231.0],[171.86,175.0],[171.87,580.0],[171.88,567.0],[171.89,1527.0]]]
["binance-futures","SOLUSDT",1740040980594,[[172.03,520.0],[172.02,499.0],[172.01,581.0],[172.0,451.0],[171.99,736.0]],[[172.04,525.0],[172.05,199.0],[172.06,651.0],[172.07,496.0],[172.08,1086.0]]]
["binance-futures","SOLUSDT",1740041035898,[[172.08,566.0],[172.07,592.0],[172.06,286.0],[172.05,556.0],[172.04,695.0]],[[172.09,167.0],[172.1,525.0],[172.11,357.0],[172.12,399.0],[172.13,673.0]]]
["binance-futures","SOLUSDT",1740041055733,[[172.08,22.0],[172.07,238.0],[172.06,327.0],[172.05,359.0],[172.04,499.0]],[[172.09,273.0],[172.1,573.0],[172.11,619.0],[172.12,596.0],[172.13,805.0]]]
["binance-futures","SOLUSDT",1740041103827,[[171.95,141.0],[171.94,289.0],[171.93,333.0],[171.92,477.0],[171.91,775.0]],[[171.96,263.0],[171.97,277.0],[171.98,606.0],[171.99,745.0],[172.0,1031.0]]]
["binance-futures","SOLUSDT",1740041177065,[[172.0,187.0],[171.99,222.0],[171.98,288.0],[171.97,361.0],[171.96,505.0]],[[172.01,255.0],[172.02,361.0],[172.03,316.0],[172.04,916.0],[172.05,582.0]]]
["binance-futures","SOLUSDT",1740041223515,[[171.95,123.0],[171.94,685.0],[171.93,375.0],[171.92,485.0],[171.91,853.0]],[[171.96,779.0],[171.97,493.0],[171.98,478.0],[171.99,335.0],[172.0,657.0]]]
["binance-futures","SOLUSDT",1740041256109,[[171.81,124.0],[171.8,191.0],[171.79,569.0],[171.78,374.0],[171.77,538.0]],[[171.82,263.0],[171.83,587.0],[171.84,484.0],[171.85,870.0],[171.86,943.0]]]
["binance-futures","SOLUSDT",1740041301485,[[171.89,2.0],[171.88,103.0],[171.87,394.0],[171.86,563.0],[171.85,1033.0]],[[171.9,1110.0],[171.91,586.0],[171.92,702.0],[171.93,532.0],[171.94,505.0]]]
["binance-futures","SOLUSDT",1740041329467,[[172.02,313.0],[172.01,302.0],[172.0,302.0],[171.99,551.0],[171.98,513.0]],[[172.03,138.0],[172.04,230.0],[172.05,553.0],[172.06,657.0],[172.07,1197.0]]]
["binance-futures","SOLUSDT",1740041378588,[[171.89,256.0],[171.88,188.0],[171.87,318.0],[171.86,547.0],[171.85,780.0]],[[171.9,109.0],[171.91,218.0],[171.92,548.0],[171.93,673.0],[171.94,713.0]]]
["binance-futures","SOLUSDT",1740041426604,[[171.83,61.0],[171.82,230.0],[171.81,588.0],[171.8,364.0],[171.79,610.0]],[[171.84,634.0],[171.85,913.0],[171.86,452.0],[171.87,739.0],[171.88,1236.0]]]
["binance-futures","SOLUSDT",1740041482232,[[171.69,418.0],[171.68,375.0],[171.67,435.0],[171.66,347.0],[171.65,449.0]],[[171.7,108.0],[171.71,526.0],[171.72,543.0],[171.73,1000.0],[171.74,1267.0]]]
["binance-futures","SOLUSDT",1740041505448,[[171.86,888.0],[171.85,811.0],[171.84,562.0],[171.83,444.0],[171.82,731.0]],[[171.87,32.0],[171.88,17.0],[171.89,273.0],[171.9,377.0],[171.91,1043.0]]]
["binance-futures","SOLUSDT",1740041555524,[[171.95,70.0],[171.94,253.0],[171.93,619.0],[171.92,785.0],[171.91,895.0]],[[171.96,384.0],[171.97,209.0],[171.98,455.0],[171.99,604.0],[172.0,737.0]]]
["binance-futures","SOLUSDT",1740041622772,[[172.34,230.0],[172.33,207.0],[172.32,423.0],[172.31,443.0],[172.3,527.0]],[[172.35,471.0],[172.36,187.0],[172.37,351.0],[172.38,347.0],[172.39,686.0]]]
["binance-futures","SOLUSDT",1740041666545,[[172.27,297.0],[172.26,461.0],[172.25,510.0],[172.24,433.0],[172.23,719.0]],[[172.28,195.0],[172.29,177.0],[172.3,524.0],[172.31,542.0],[172.32,588.0]]]
["binance-futures","SOLUSDT",1740041698262,[[172.44,20.0],[172.43,368.0],[172.42,340.0],[172.41,428.0],[172.4,1364.0]],[[172.45,1141.0],[172.46,157.0],[172.47,392.0],[172.48,532.0],[172.49,609.0]]]
["binance-futures","SOLUSDT",1740041740505,[[172.29,75.0],[172.28,12.0],[172.27,208.0],[172.26,482.0],[172.25,886.0]],[[172.3,1078.0],[172.31,464.0],[172.32,808.0],[172.33,464.0],[172.34,475.0]]]
["binance-futures","SOLUSDT",1740041768284,[[172.15,131.0],[172.14,208.0],[172.13,534.0],[172.12,428.0],[172.11,823.0]],[[172.16,166.0],[172.17,287.0],[172.18,328.0],[172.19,354.0],[172.2,390.0]]]
["binance-futures","SOLUSDT",1740041831364,[[172.03,731.0],[172.02,493.0],[172.01,500.0],[172.0,360.0],[171.99,661.0]],[[172.04,142.0],[172.05,256.0],[172.06,230.0],[172.07,319.0],[172.08,1687.0]]]
["binance-futures","SOLUSDT",1740041860794,[[172.14,246.0],[172.13,478.0],[172.12,534.0],[172.11,550.0],[172.1,756.0]],[[172.15,43.0],[172.16,252.0],[172.17,547.0],[172.18,518.0],[172.19,439.0]]]
["binance-futures","SOLUSDT",1740041919209,[[172.18,1276.0],[172.17,397.0],[172.16,424.0],[172.15,496.0],[172.14,799.0]],[[172.19,9.0],[172.2,284.0],[172.21,367.0],[172.22,363.0],[172.23,606.0]]]
["binance-futures","SOLUSDT",1740041940143,[[172.14,359.0],[172.13,369.0],[172.12,518.0],[172.11,464.0],[172.1,704.0]],[[172.15,256.0],[172.16,129.0],[172.17,594.0],[172.18,687.0],[172.19,801.0]]]
["binance-futures","SOLUSDT",1740041993013,[[172.18,270.0],[172.17,233.0],[172.16,385.0],[172.15,584.0],[172.14,692.0]],[[172.19,230.0],[172.2,246.0],[172.21,360.0],[172.22,387.0],[172.23,703.0]]]
["binance-futures","SOLUSDT",1740042032615,[[172.31,13.0],[172.3,50.0],[172.29,310.0],[172.28,659.0],[172.27,784.0]],[[172.32,748.0],[172.33,785.0],[172.34,841.0],[172.35,414.0],[172.36,402.0]]]
["binance-futures","SOLUSDT",1740042060899,[[172.32,19.0],[172.31,86.0],[172.3,188.0],[172.29,207.0],[172.28,619.0]],[[172.33,1249.0],[172.34,697.0],[172.35,855.0],[172.36,792.0],[172.37,611.0]]]
["binance-futures","SOLUSDT",1740042137921,[[172.18,77.0],[172.17,162.0],[172.16,212.0],[172.15,513.0],[172.14,886.0]],[[172.19,1148.0],[172.2,435.0],[172.21,490.0],[172.22,857.0],[172.23,799.0]]]
["binance-futures","SOLUSDT",1740042177780,[[172.08,508.0],[172.07,636.0],[172.06,884.0],[172.05,689.0],[172.04,531.0]],[[172.09,169.0],[172.1,103.0],[172.11,332.0],[172.12,724.0],[172.13,767.0]]]
["binance-futures","SOLUSDT",1740042207398,[[171.91,188.0],[171.9,268.0],[171.89,456.0],[171.88,356.0],[171.87,772.0]],[[171.92,270.0],[171.93,595.0],[171.94,220.0],[171.95,486.0],[171.96,737.0]]]
["binance-futures","SOLUSDT",1740042268059,[[171.9,630.0],[171.89,764.0],[171.88,842.0],[171.87,583.0],[171.86,545.0]],[[171.91,365.0],[171.92,182.0],[171.93,602.0],[171.94,235.0],[171.95,586.0]]]
["binance-futures","SOLUSDT",1740042296848,[[171.69,429.0],[171.68,573.0],[171.67,783.0],[171.66,795.0],[171.65,790.0]],[[171.7,334.0],[171.71,248.0],[171.72,651.0],[171.73,577.0],[171.74,816.0]]]
["binance-futures","SOLUSDT",1740042353706,[[171.68,371.0],[171.67,472.0],[171.66,786.0],[171.65,418.0],[171.64,781.0]],[[171.69,223.0],[171.7,90.0],[171.71,384.0],[171.72,360.0],[171.73,860.0]]]
["binance-futures","SOLUSDT",1740042387642,[[171.9,763.0],[171.89,694.0],[171.88,769.0],[171.87,758.0],[171.86,733.0]],[[171.91,105.0],[171.92,129.0],[171.93,299.0],[171.94,322.0],[171.95,1011.0]]]
["binance-futures","SOLUSDT",1740042426560,[[172.02,977.0],[172.01,752.0],[172.0,710.0],[171.99,611.0],[171.98,988.0]],[[172.03,5.0],[172.04,6.0],[172.05,90.0],[172.06,402.0],[172.07,949.0]]]
["binance-futures","SOLUSDT",1740042464243,[[171.95,312.0],[171.94,331.0],[171.93,570.0],[171.92,476.0],[171.91,1157.0]],[[171.96,113.0],[171.97,155.0],[171.98,392.0],[171.99,533.0],[172.0,1110.0]]]
["binance-futures","SOLUSDT",1740042494867,[[171.98,108.0],[171.97,354.0],[171.96,559.0],[171.95,507.0],[171.94,581.0]],[[171.99,231.0],[172.0,360.0],[172.01,424.0],[172.02,632.0],[172.03,788.0]]]
["binance-futures","SOLUSDT",1740042532574,[[171.91,165.0],[171.9,257.0],[171.89,706.0],[171.88,449.0],[171.87,1011.0]],[[171.92,124.0],[171.93,208.0],[171.94,684.0],[171.95,333.0],[171.96,534.0]]]
["binance-futures","SOLUSDT",1740042587634,[[172.01,109.0],[172.0,129.0],[171.99,375.0],[171.98,402.0],[171.97,594.0]],[[172.02,597.0],[172.03,403.0],[172.04,317.0],[172.05,600.0],[172.06,830.0]]]
["binance-futures","SOLUSDT",1740042649438,[[171.95,54.0],[171.94,118.0],[171.93,220.0],[171.92,420.0],[171.91,443.0]],[[171.96,438.0],[171.97,246.0],[171.98,526.0],[171.99,601.0],[172.0,863.0]]]
["binance-futures","SOLUSDT",1740042663732,[[172.03,233.0],[172.02,338.0],[172.01,314.0],[172.0,425.0],[171.99,717.0]],[[172.04,223.0],[172.05,304.0],[172.06,385.0],[172.07,499.0],[172.08,749.0]]]
["binance-futures","SOLUSDT",1740042709603,[[172.1,128.0],[172.09,150.0],[172.08,409.0],[172.07,509.0],[172.06,773.0]],[[172.11,811.0],[172.12,539.0],[172.13,597.0],[172.14,422.0],[172.15,847.0]]]
["binance-futures","SOLUSDT",1740042753659,[[172.19,97.0],[172.18,124.0],[172.17,373.0],[172.16,721.0],[172.15,809.0]],[[172.2,626.0],[172.21,368.0],[172.22,520.0],[172.23,661.0],[172.24,732.0]]]
["binance-futures","SOLUSDT",1740042829914,[[172.11,367.0],[172.1,168.0],[172.09,317.0],[172.08,332.0],[172.07,712.0]],[[172.12,286.0],[172.13,440.0],[172.14,639.0],[172.15,567.0],[172.16,1068.0]]]
["binance-futures","SOLUSDT",1740042872635,[[172.15,154.0],[172.14,174.0],[172.13,335.0],[172.12,642.0],[172.11,849.0]],[[172.16,276.0],[172.17,337.0],[172.18,298.0],[172.19,491.0],[172.2,704.0]]]
["binance-futures","SOLUSDT",1740042911235,[[172.14,949.0],[172.13,544.0],[172.12,424.0],[172.11,451.0],[172.1,319.0]],[[172.15,62.0],[172.16,12.0],[172.17,221.0],[172.18,394.0],[172.19,855.0]]]
["binance-futures","SOLUSDT",1740042957141,[[171.9,111.0],[171.89,291.0],[171.88,201.0],[171.87,275.0],[171.86,456.0]],[[171.91,102.0],[171.92,439.0],[171.93,1107.0],[171.94,694.0],[171.95,798.0]]]
["binance-futures","SOLUSDT",1740042982832,[[171.95,123.0],[171.94,526.0],[171.93,386.0],[171.92,181.0],[171.91,639.0]],[[171.96,603.0],[171.97,207.0],[171.98,379.0],[171.99,554.0],[172.0,910.0]]]
["binance-futures","SOLUSDT",1740043035014,[[171.93,73.0],[171.92,67.0],[171.91,291.0],[171.9,648.0],[171.89,793.0]],[[171.94,811.0],[171.95,345.0],[171.96,484.0],[171.97,491.0],[171.98,896.0]]]
["binance-futures","SOLUSDT",1740043100293,[[171.77,109.0],[171.76,261.0],[171.75,609.0],[171.74,437.0],[171.73,1650.0]],[[171.78,1316.0],[171.79,357.0],[171.8,368.0],[171.81,670.0],[171.82,713.0]]]
["binance-futures","SOLUSDT",1740043113527,[[171.7,404.0],[171.69,334.0],[171.68,559.0],[171.67,861.0],[171.66,910.0]],[[171.71,40.0],[171.72,780.0],[171.73,166.0],[171.74,300.0],[171.75,823.0]]]
["binance-futures","SOLUSDT",1740043158866,[[171.86,67.0],[171.85,252.0],[171.84,357.0],[171.83,341.0],[171.82,505.0]],[[171.87,624.0],[171.88,250.0],[171.89,487.0],[171.9,751.0],[171.91,1050.0]]]
["binance-futures","SOLUSDT",1740043207029,[[171.68,492.0],[171.67,227.0],[171.66,462.0],[171.65,592.0],[171.64,880.0]],[[171.69,260.0],[171.7,370.0],[171.71,1429.0],[171.72,699.0],[171.73,633.0]]]
["binance-futures","SOLUSDT",1740043279562,[[171.58,63.0],[171.57,144.0],[171.56,437.0],[171.55,537.0],[171.54,1015.0]],[[171.59,734.0],[171.6,385.0],[171.61,586.0],[171.62,779.0],[171.63,695.0]]]
["binance-futures","SOLUSDT",1740043316959,[[171.72,98.0],[171.71,439.0],[171.7,622.0],[171.69,505.0],[171.68,959.0]],[[171.73,233.0],[171.74,465.0],[171.75,237.0],[171.76,640.0],[171.77,1005.0]]]
["binance-futures","SOLUSDT",1740043354301,[[171.72,74.0],[171.71,74.0],[171.7,266.0],[171.69,546.0],[171.68,1218.0]],[[171.73,703.0],[171.74,445.0],[171.75,342.0],[171.76,325.0],[171.77,504.0]]]
["binance-futures","SOLUSDT",1740043399971,[[171.9,911.0],[171.89,730.0],[171.88,696.0],[171.87,520.0],[171.86,965.0]],[[171.91,4.0],[171.92,27.0],[171.93,423.0],[171.94,274.0],[171.95,981.0]]]
["binance-futures","SOLUSDT",1740043427412,[[171.71,206.0],[171.7,384.0],[171.69,470.0],[171.68,371.0],[171.67,849.0]],[[171.72,107.0],[171.73,140.0],[171.74,254.0],[171.75,602.0],[171.76,757.0]]]
["binance-futures","SOLUSDT",1740043478518,[[171.78,34.0],[171.77,42.0],[171.76,243.0],[171.75,568.0],[171.74,518.0]],[[171.79,517.0],[171.8,330.0],[171.81,577.0],[171.82,780.0],[171.83,843.0]]]
["binance-futures","SOLUSDT",1740043542215,[[171.69,231.0],[171.68,399.0],[171.67,587.0],[171.66,618.0],[171.65,999.0]],[[171.7,83.0],[171.71,304.0],[171.72,583.0],[171.73,374.0],[171.74,397.0]]]
["binance-futures","SOLUSDT",1740043555976,[[171.7,24.0],[171.69,117.0],[171.68,298.0],[171.67,497.0],[171.66,272.0]],[[171.71,582.0],[171.72,514.0],[171.73,834.0],[171.74,1272.0],[171.75,967.0]]]
["binance-futures","SOLUSDT",1740043603799,[[171.76,21.0],[171.75,75.0],[171.74,283.0],[171.73,702.0],[171.72,777.0]],[[171.77,650.0],[171.78,521.0],[171.79,446.0],[171.8,400.0],[171.81,735.0]]]
["binance-futures","SOLUSDT",1740043650886,[[171.67,193.0],[171.66,255.0],[171.65,544.0],[171.64,542.0],[171.63,696.0]],[[171.68,1057.0],[171.69,486.0],[171.7,493.0],[171.71,377.0],[171.72,833.0]]]
["binance-futures","SOLUSDT",1740043684262,[[171.74,457.0],[171.73,588.0],[171.72,562.0],[171.71,257.0],[171.7,691.0]],[[171.75,92.0],[171.76,97.0],[171.77,266.0],[171.78,786.0],[171.79,531.0]]]
["binance-futures","SOLUSDT",1740043773918,[[171.87,598.0],[171.86,500.0],[171.85,534.0],[171.84,532.0],[171.83,832.0]],[[171.88,2.0],[171.89,30.0],[171.9,294.0],[171.91,690.0],[171.92,819.0]]]
["binance-futures","SOLUSDT",1740043811574,[[171.71,226.0],[171.7,239.0],[171.69,334.0],[171.68,587.0],[171.67,787.0]],[[171.72,202.0],[171.73,164.0],[171.74,614.0],[171.75,450.0],[171.76,1080.0]]]
["binance-futures","SOLUSDT",1740043857515,[[171.62,142.0],[171.61,321.0],[171.6,569.0],[171.59,621.0],[171.58,884.0]],[[171.63,386.0],[171.64,368.0],[171.65,367.0],[171.66,606.0],[171.67,643.0]]]
["binance-futures","SOLUSDT",1740043882592,[[171.85,166.0],[171.84,354.0],[171.83,352.0],[171.82,732.0],[171.81,1203.0]],[[171.86,227.0],[171.87,338.0],[171.88,552.0],[171.89,712.0],[171.9,775.0]]]
["binance-futures","SOLUSDT",1740043932928,[[171.74,212.0],[171.73,287.0],[171.72,453.0],[171.71,636.0],[171.7,994.0]],[[171.75,41.0],[171.76,114.0],[171.77,277.0],[171.78,904.0],[171.79,1171.0]]]
["binance-futures","SOLUSDT",1740043954605,[[171.83,754.0],[171.82,348.0],[171.81,601.0],[171.8,577.0],[171.79,580.0]],[[171.84,3.0],[171.85,63.0],[171.86,312.0],[171.87,597.0],[171.88,1227.0]]]
["binance-futures","SOLUSDT",1740044010101,[[172.03,299.0],[172.02,256.0],[172.01,554.0],[172.0,701.0],[171.99,1166.0]],[[172.04,228.0],[172.05,69.0],[172.06,400.0],[172.07,1070.0],[172.08,918.0]]]
["binance-futures","SOLUSDT",1740044057061,[[172.06,87.0],[172.05,273.0],[172.04,282.0],[172.03,357.0],[172.02,588.0]],[[172.07,877.0],[172.08,281.0],[172.09,761.0],[172.1,1149.0],[172.11,1367.0]]]
["binance-futures","SOLUSDT",1740044104554,[[172.12,227.0],[172.11,327.0],[172.1,626.0],[172.09,773.0],[172.08,1062.0]],[[172.13,70.0],[172.14,161.0],[172.15,411.0],[172.16,568.0],[172.17,462.0]]]
["binance-futures","SOLUSDT",1740044132197,[[172.03,120.0],[172.02,237.0],[172.01,318.0],[172.0,674.0],[171.99,457.0]],[[172.04,305.0],[172.05,577.0],[172.06,349.0],[172.07,457.0],[172.08,861.0]]]
["binance-futures","SOLUSDT",1740044181206,[[172.01,219.0],[172.0,251.0],[171.99,447.0],[171.98,408.0],[171.97,580.0]],[[172.02,150.0],[172.03,310.0],[172.04,630.0],[172.05,265.0],[172.06,589.0]]]
["binance-futures","SOLUSDT",1740044256972,[[171.91,278.0],[171.9,247.0],[171.89,263.0],[171.88,506.0],[171.87,921.0]],[[171.92,209.0],[171.93,333.0],[171.94,618.0],[171.95,692.0],[171.96,1191.0]]]
["binance-futures","SOLUSDT",1740044302860,[[171.95,3.0],[171.94,236.0],[171.93,436.0],[171.92,997.0]],[[171.96,1119.0],[171.97,874.0],[171.98,181.0],[171.99,549.0],[172.0,901.0]]]
["binance-futures","SOLUSDT",1740044331066,[[171.84,96.0],[171.83,169.0],[171.82,477.0],[171.81,748.0],[171.8,1821.0]],[[171.85,784.0],[171.86,336.0],[171.87,472.0],[171.88,838.0],[171.89,661.0]]]
["binance-futures","SOLUSDT",1740044380827,[[171.94,172.0],[171.93,162.0],[171.92,352.0],[171.91,418.0],[171.9,619.0]],[[171.95,187.0],[171.96,481.0],[171.97,441.0],[171.98,913.0],[171.99,1073.0]]]
["binance-futures","SOLUSDT",1740044426596,[[172.18,84.0],[172.17,158.0],[172.16,606.0],[172.15,683.0],[172.14,1318.0]],[[172.19,774.0],[172.2,214.0],[172.21,261.0],[172.22,450.0],[172.23,732.0]]]
["binance-futures","SOLUSDT",1740044480627,[[172.34,229.0],[172.33,445.0],[172.32,580.0],[172.31,466.0],[172.3,598.0]],[[172.35,128.0],[172.36,255.0],[172.37,571.0],[172.38,922.0],[172.39,820.0]]]
["binance-futures","SOLUSDT",1740044501628,[[172.45,244.0],[172.44,202.0],[172.43,369.0],[172.42,546.0],[172.41,511.0]],[[172.46,25.0],[172.462,19.0],[172.47,134.0],[172.48,401.0],[172.49,447.0]]]
["binance-futures","SOLUSDT",1740044553907,[[172.37,231.0],[172.36,288.0],[172.35,485.0],[172.34,834.0],[172.33,1089.0]],[[172.38,323.0],[172.39,296.0],[172.4,612.0],[172.41,602.0],[172.42,790.0]]]
["binance-futures","SOLUSDT",1740044582138,[[172.42,114.0],[172.41,161.0],[172.4,377.0],[172.39,616.0],[172.38,727.0]],[[172.43,239.0],[172.44,381.0],[172.45,412.0],[172.46,511.0],[172.47,620.0]]]
["binance-futures","SOLUSDT",1740044627543,[[172.31,116.0],[172.3,114.0],[172.29,324.0],[172.28,425.0],[172.27,1172.0]],[[172.32,168.0],[172.33,808.0],[172.34,539.0],[172.35,700.0],[172.36,757.0]]]
["binance-futures","SOLUSDT",1740044663132,[[172.32,10.0],[172.31,142.0],[172.3,272.0],[172.29,590.0],[172.28,986.0]],[[172.33,710.0],[172.34,655.0],[172.35,407.0],[172.36,353.0],[172.37,487.0]]]
["binance-futures","SOLUSDT",1740044706626,[[172.23,160.0],[172.22,206.0],[172.21,344.0],[172.2,490.0],[172.19,665.0]],[[172.24,212.0],[172.25,325.0],[172.26,572.0],[172.27,699.0],[172.28,891.0]]]
["binance-futures","SOLUSDT",1740044780577,[[172.26,19.0],[172.25,64.0],[172.24,202.0],[172.23,398.0],[172.22,703.0]],[[172.27,632.0],[172.28,392.0],[172.29,629.0],[172.3,475.0],[172.31,864.0]]]
["binance-futures","SOLUSDT",1740044798645,[[172.27,31.0],[172.26,166.0],[172.25,209.0],[172.24,180.0],[172.23,294.0]],[[172.28,300.0],[172.29,395.0],[172.3,722.0],[172.31,505.0],[172.32,793.0]]]
["binance-futures","SOLUSDT",1740044874896,[[172.25,274.0],[172.24,241.0],[172.23,417.0],[172.22,565.0],[172.21,717.0]],[[172.26,187.0],[172.27,254.0],[172.28,534.0],[172.29,659.0],[172.3,1406.0]]]
["binance-futures","SOLUSDT",1740044889879,[[172.19,416.0],[172.18,112.0],[172.17,281.0],[172.16,409.0],[172.15,969.0]],[[172.2,181.0],[172.21,332.0],[172.22,523.0],[172.23,730.0],[172.24,516.0]]]
["binance-futures","SOLUSDT",1740044955139,[[172.16,169.0],[172.15,228.0],[172.14,286.0],[172.13,555.0],[172.12,364.0]],[[172.17,191.0],[172.18,394.0],[172.19,745.0],[172.2,755.0],[172.21,1452.0]]]
["binance-futures","SOLUSDT",1740045012273,[[172.09,250.0],[172.08,373.0],[172.07,297.0],[172.06,590.0],[172.05,758.0]],[[172.1,288.0],[172.11,76.0],[172.12,328.0],[172.13,403.0],[172.14,551.0]]]
["binance-futures","SOLUSDT",1740045055077,[[172.01,211.0],[172.0,294.0],[171.99,361.0],[171.98,261.0],[171.97,681.0]],[[172.02,619.0],[172.03,232.0],[172.04,287.0],[172.05,494.0],[172.06,856.0]]]
["binance-futures","SOLUSDT",1740045087836,[[172.05,293.0],[172.04,250.0],[172.03,411.0],[172.02,291.0],[172.01,596.0]],[[172.06,1125.0],[172.07,221.0],[172.08,411.0],[172.09,865.0],[172.1,1238.0]]]
["binance-futures","SOLUSDT",1740045125596,[[171.94,526.0],[171.93,304.0],[171.92,239.0],[171.91,320.0],[171.9,566.0]],[[171.95,221.0],[171.96,204.0],[171.97,580.0],[171.98,788.0],[171.99,1141.0]]]
["binance-futures","SOLUSDT",1740045186208,[[171.98,321.0],[171.97,329.0],[171.96,403.0],[171.95,414.0],[171.94,715.0]],[[171.99,89.0],[172.0,198.0],[172.01,673.0],[172.02,787.0],[172.03,1052.0]]]
["binance-futures","SOLUSDT",1740045248352,[[171.86,475.0],[171.85,659.0],[171.84,849.0],[171.83,803.0],[171.82,950.0]],[[171.87,55.0],[171.88,55.0],[171.89,275.0],[171.9,674.0],[171.91,851.0]]]
["binance-futures","SOLUSDT",1740045266323,[[171.93,245.0],[171.92,371.0],[171.91,569.0],[171.9,512.0],[171.89,923.0]],[[171.94,273.0],[171.95,227.0],[171.96,366.0],[171.97,380.0],[171.98,763.0]]]
["binance-futures","SOLUSDT",1740045348436,[[171.96,195.0],[171.95,281.0],[171.94,299.0],[171.93,38.0],[171.92,364.0]],[[171.97,959.0],[171.98,402.0],[171.99,1376.0],[172.0,5469.0],[172.01,1193.0]]]
["binance-futures","SOLUSDT",1740045364798,[[171.84,292.0],[171.83,292.0],[171.82,355.0],[171.81,496.0],[171.8,1179.0]],[[171.85,286.0],[171.86,606.0],[171.87,485.0],[171.88,427.0],[171.89,807.0]]]
["binance-futures","SOLUSDT",1740045401567,[[171.89,270.0],[171.88,263.0],[171.87,296.0],[171.86,395.0],[171.85,534.0]],[[171.9,504.0],[171.91,302.0],[171.92,492.0],[171.93,610.0],[171.94,1012.0]]]
["binance-futures","SOLUSDT",1740045494474,[[171.89,445.0],[171.88,312.0],[171.87,322.0],[171.86,290.0],[171.85,689.0]],[[171.9,473.0],[171.91,97.0],[171.92,316.0],[171.93,586.0],[171.94,968.0]]]
["binance-futures","SOLUSDT",1740045534418,[[171.79,341.0],[171.78,90.0],[171.77,266.0],[171.76,220.0],[171.75,465.0]],[[171.8,150.0],[171.81,234.0],[171.82,650.0],[171.83,1133.0],[171.84,1104.0]]]
["binance-futures","SOLUSDT",1740045566729,[[171.9,22.0],[171.89,84.0],[171.88,315.0],[171.87,373.0],[171.86,1115.0]],[[171.91,953.0],[171.92,741.0],[171.93,767.0],[171.94,579.0],[171.95,913.0]]]
["binance-futures","SOLUSDT",1740045608278,[[171.99,1700.0],[171.98,107.0],[171.97,717.0],[171.96,1078.0],[171.95,531.0]],[[172.0,5057.0],[172.01,303.0],[172.02,484.0],[172.03,970.0],[172.04,1262.0]]]
["binance-futures","SOLUSDT",1740045661821,[[172.19,332.0],[172.18,240.0],[172.17,677.0],[172.16,418.0],[172.15,698.0]],[[172.194,20.0],[172.2,114.0],[172.21,361.0],[172.22,264.0],[172.23,808.0]]]
["binance-futures","SOLUSDT",1740045721887,[[172.4,45.0],[172.39,54.0],[172.38,126.0],[172.37,161.0],[172.36,372.0]],[[172.41,996.0],[172.42,563.0],[172.43,594.0],[172.44,666.0],[172.45,762.0]]]
["binance-futures","SOLUSDT",1740045734509,[[172.25,328.0],[172.24,220.0],[172.23,255.0],[172.22,327.0],[172.21,451.0]],[[172.26,898.0],[172.27,406.0],[172.28,380.0],[172.29,569.0],[172.3,894.0]]]
["binance-futures","SOLUSDT",1740045781527,[[172.44,262.0],[172.43,216.0],[172.42,525.0],[172.41,732.0],[172.4,1075.0]],[[172.45,306.0],[172.46,484.0],[172.47,800.0],[172.48,646.0],[172.49,1168.0]]]
["binance-futures","SOLUSDT",1740045826574,[[172.47,47.0],[172.46,213.0],[172.45,512.0],[172.44,570.0],[172.43,701.0]],[[172.48,536.0],[172.49,263.0],[172.5,588.0],[172.51,501.0],[172.52,713.0]]]
["binance-futures","SOLUSDT",1740045856588,[[172.53,190.0],[172.52,293.0],[172.51,443.0],[172.5,444.0],[172.49,578.0]],[[172.54,270.0],[172.55,510.0],[172.56,809.0],[172.57,1027.0],[172.58,1234.0]]]
["binance-futures","SOLUSDT",1740045897953,[[172.25,73.0],[172.24,90.0],[172.23,294.0],[172.22,296.0]],[[172.26,918.0],[172.27,616.0],[172.28,665.0],[172.29,401.0],[172.3,839.0]]]
["binance-futures","SOLUSDT",1740045976426,[[172.25,371.0],[172.24,430.0],[172.23,348.0],[172.22,432.0],[172.21,638.0]],[[172.26,15.0],[172.27,185.0],[172.28,167.0],[172.29,441.0],[172.3,777.0]]]
["binance-futures","SOLUSDT",1740046025556,[[172.27,114.0],[172.26,72.0],[172.25,209.0],[172.24,189.0]],[[172.28,1322.0],[172.29,1029.0],[172.3,759.0],[172.31,660.0],[172.32,491.0]]]
["binance-futures","SOLUSDT",1740046050054,[[172.4,74.0],[172.39,105.0],[172.38,263.0],[172.37,564.0],[172.36,773.0]],[[172.41,793.0],[172.42,674.0],[172.43,368.0],[172.44,412.0],[172.45,655.0]]]
["binance-futures","SOLUSDT",1740046104183,[[172.36,46.0],[172.35,150.0],[172.34,101.0],[172.33,88.0],[172.32,528.0]],[[172.37,739.0],[172.38,497.0],[172.39,656.0],[172.4,691.0],[172.41,930.0]]]
["binance-futures","SOLUSDT",1740046121808,[[172.41,399.0],[172.4,263.0],[172.39,284.0],[172.38,395.0],[172.37,564.0]],[[172.42,224.0],[172.43,357.0],[172.44,846.0],[172.45,590.0],[172.46,766.0]]]
["binance-futures","SOLUSDT",1740046188036,[[172.51,296.0],[172.5,371.0],[172.49,370.0],[172.48,444.0],[172.47,741.0]],[[172.52,110.0],[172.53,264.0],[172.54,350.0],[172.55,727.0],[172.56,999.0]]]
["binance-futures","SOLUSDT",1740046232704,[[172.46,109.0],[172.45,144.0],[172.44,272.0],[172.43,353.0],[172.42,825.0]],[[172.47,776.0],[172.48,303.0],[172.49,433.0],[172.5,576.0],[172.51,638.0]]]
["binance-futures","SOLUSDT",1740046283575,[[172.64,71.0],[172.63,120.0],[172.62,160.0],[172.61,276.0],[172.6,665.0]],[[172.65,998.0],[172.66,468.0],[172.67,274.0],[172.68,799.0],[172.69,961.0]]]
["binance-futures","SOLUSDT",1740046311771,[[172.44,362.0],[172.43,378.0],[172.42,389.0],[172.41,256.0],[172.4,400.0]],[[172.45,276.0],[172.46,145.0],[172.47,593.0],[172.48,764.0],[172.49,1754.0]]]
["binance-futures","SOLUSDT",1740046354587,[[172.35,303.0],[172.34,440.0],[172.33,470.0],[172.32,419.0],[172.31,675.0]],[[172.36,804.0],[172.37,140.0],[172.38,620.0],[172.39,507.0],[172.4,946.0]]]
["binance-futures","SOLUSDT",1740046437204,[[172.45,735.0],[172.44,585.0],[172.43,551.0],[172.42,291.0],[172.41,273.0]],[[172.46,8.0],[172.47,10.0],[172.48,341.0],[172.49,782.0],[172.5,1374.0]]]
["binance-futures","SOLUSDT",1740046439601,[[172.49,37.0],[172.48,54.0],[172.47,151.0],[172.46,385.0],[172.45,730.0]],[[172.5,522.0],[172.51,434.0],[172.52,642.0],[172.53,1339.0],[172.54,893.0]]]
["binance-futures","SOLUSDT",1740046515408,[[172.38,288.0],[172.37,226.0],[172.36,298.0],[172.35,586.0],[172.34,793.0]],[[172.39,209.0],[172.4,315.0],[172.41,779.0],[172.42,620.0],[172.43,1002.0]]]
["binance-futures","SOLUSDT",1740046564527,[[172.51,173.0],[172.5,133.0],[172.49,478.0],[172.48,557.0],[172.47,927.0]],[[172.52,264.0],[172.53,572.0],[172.54,570.0],[172.55,1124.0],[172.56,1762.0]]]
["binance-futures","SOLUSDT",1740046583676,[[172.56,125.0],[172.55,146.0],[172.54,308.0],[172.53,666.0],[172.52,884.0]],[[172.57,253.0],[172.58,278.0],[172.59,486.0],[172.6,742.0],[172.61,817.0]]]
["binance-futures","SOLUSDT",1740046636718,[[172.74,296.0],[172.73,487.0],[172.72,374.0],[172.71,365.0],[172.7,609.0]],[[172.75,512.0],[172.76,261.0],[172.77,370.0],[172.78,601.0],[172.79,1225.0]]]
["binance-futures","SOLUSDT",1740046681727,[[172.6,177.0],[172.59,201.0],[172.58,549.0],[172.57,564.0],[172.56,464.0]],[[172.61,592.0],[172.62,569.0],[172.63,608.0],[172.64,514.0],[172.65,362.0]]]
["binance-futures","SOLUSDT",1740046726834,[[172.56,461.0],[172.55,485.0],[172.54,704.0],[172.53,720.0],[172.52,1054.0]],[[172.57,26.0],[172.58,6.0],[172.59,156.0],[172.6,677.0],[172.61,951.0]]]
["binance-futures","SOLUSDT",1740046756560,[[172.6,5.0],[172.59,178.0],[172.58,475.0],[172.57,266.0],[172.56,558.0]],[[172.61,480.0],[172.62,777.0],[172.63,574.0],[172.64,341.0],[172.65,566.0]]]
["binance-futures","SOLUSDT",1740046801081,[[172.56,288.0],[172.55,152.0],[172.54,530.0],[172.53,827.0],[172.52,1084.0]],[[172.57,407.0],[172.58,521.0],[172.59,598.0],[172.6,464.0],[172.61,556.0]]]
["binance-futures","SOLUSDT",1740046833036,[[172.64,583.0],[172.63,445.0],[172.62,744.0],[172.61,842.0],[172.6,1118.0]],[[172.65,89.0],[172.66,115.0],[172.67,199.0],[172.68,808.0],[172.69,1029.0]]]
["binance-futures","SOLUSDT",1740046878314,[[172.92,212.0],[172.91,304.0],[172.9,455.0],[172.89,293.0],[172.88,518.0]],[[172.93,370.0],[172.94,376.0],[172.95,383.0],[172.96,412.0],[172.97,855.0]]]
["binance-futures","SOLUSDT",1740046942052,[[172.84,77.0],[172.83,198.0],[172.82,609.0],[172.81,1641.0],[172.8,6510.0]],[[172.85,513.0],[172.86,795.0],[172.87,359.0],[172.88,713.0],[172.89,772.0]]]
["binance-futures","SOLUSDT",1740046989492,[[172.81,118.0],[172.8,269.0],[172.79,692.0]],[[172.82,477.0],[172.83,436.0],[172.84,424.0],[172.85,786.0],[172.86,483.0]]]
["binance-futures","SOLUSDT",1740047010828,[[172.66,528.0],[172.65,594.0],[172.64,1038.0],[172.63,1031.0],[172.62,485.0]],[[172.67,97.0],[172.68,97.0],[172.69,209.0],[172.7,559.0],[172.71,1417.0]]]
["binance-futures","SOLUSDT",1740047063602,[[172.69,80.0],[172.68,137.0],[172.67,263.0],[172.66,383.0],[172.65,769.0]],[[172.7,663.0],[172.71,518.0],[172.72,423.0],[172.73,331.0],[172.74,473.0]]]
["binance-futures","SOLUSDT",1740047106646,[[172.88,627.0],[172.87,670.0],[172.86,614.0],[172.85,583.0],[172.84,492.0]],[[172.89,114.0],[172.9,78.0],[172.91,324.0],[172.92,243.0],[172.93,1216.0]]]
["binance-futures","SOLUSDT",1740047154058,[[172.9,214.0],[172.89,309.0],[172.88,474.0],[172.87,572.0],[172.86,921.0]],[[172.91,193.0],[172.92,228.0],[172.93,540.0],[172.94,192.0],[172.95,529.0]]]
["binance-futures","SOLUSDT",1740047179796,[[172.84,288.0],[172.83,476.0],[172.82,593.0],[172.81,177.0],[172.8,337.0]],[[172.85,700.0],[172.86,371.0],[172.87,545.0],[172.88,368.0],[172.89,955.0]]]
["binance-futures","SOLUSDT",1740047224120,[[172.67,287.0],[172.66,275.0],[172.65,352.0],[172.64,367.0]],[[172.68,399.0],[172.69,633.0],[172.7,592.0],[172.71,411.0],[172.72,251.0]]]
["binance-futures","SOLUSDT",1740047273658,[[172.64,415.0],[172.63,500.0],[172.62,610.0],[172.61,703.0],[172.6,1506.0]],[[172.65,275.0],[172.66,29.0],[172.67,269.0],[172.68,535.0],[172.69,298.0]]]
["binance-futures","SOLUSDT",1740047304226,[[172.61,688.0],[172.6,575.0],[172.59,704.0],[172.58,358.0],[172.57,347.0]],[[172.62,5.0],[172.63,171.0],[172.64,518.0],[172.65,858.0],[172.66,1256.0]]]
["binance-futures","SOLUSDT",1740047375916,[[172.9,585.0],[172.89,495.0],[172.88,440.0],[172.87,530.0],[172.86,492.0]],[[172.91,21.0],[172.92,139.0],[172.93,176.0],[172.94,380.0],[172.95,1136.0]]]
["binance-futures","SOLUSDT",1740047420727,[[172.91,90.0],[172.9,182.0],[172.89,180.0],[172.88,431.0],[172.87,812.0]],[[172.92,929.0],[172.93,643.0],[172.94,647.0],[172.95,955.0],[172.96,457.0]]]
["binance-futures","SOLUSDT",1740047443563,[[172.89,266.0],[172.88,300.0],[172.87,438.0],[172.86,698.0],[172.85,1500.0]],[[172.9,114.0],[172.91,124.0],[172.92,230.0],[172.93,619.0],[172.94,481.0]]]
["binance-futures","SOLUSDT",1740047467145,[[172.98,370.0],[172.97,361.0],[172.96,371.0],[172.95,580.0],[172.94,570.0]],[[172.99,183.0],[173.0,2998.0],[173.01,173.0],[173.02,669.0],[173.03,1685.0]]]
["binance-futures","SOLUSDT",1740047536963,[[172.94,69.0],[172.93,166.0],[172.92,139.0],[172.91,292.0],[172.9,554.0]],[[172.95,872.0],[172.96,376.0],[172.97,609.0],[172.98,729.0],[172.99,1043.0]]]
["binance-futures","SOLUSDT",1740047586000,[[173.07,8.0],[173.06,95.0],[173.05,350.0],[173.04,429.0],[173.03,634.0]],[[173.08,509.0],[173.09,889.0],[173.1,1433.0],[173.11,529.0],[173.12,753.0]]]
["binance-futures","SOLUSDT",1740047627173,[[172.91,202.0],[172.9,237.0],[172.89,272.0],[172.88,159.0],[172.87,254.0]],[[172.92,318.0],[172.93,244.0],[172.94,676.0],[172.95,903.0],[172.96,774.0]]]
["binance-futures","SOLUSDT",1740047656750,[[172.731,20.0],[172.73,9.0],[172.72,256.0],[172.71,344.0],[172.7,286.0]],[[172.74,280.0],[172.75,429.0],[172.76,341.0],[172.77,446.0],[172.78,368.0]]]
["binance-futures","SOLUSDT",1740047701662,[[172.78,731.0],[172.77,628.0],[172.76,761.0],[172.75,572.0],[172.74,574.0]],[[172.79,13.0],[172.8,46.0],[172.81,122.0],[172.82,282.0],[172.83,697.0]]]
["binance-futures","SOLUSDT",1740047730934,[[172.77,108.0],[172.76,141.0],[172.75,382.0],[172.74,461.0],[172.73,702.0]],[[172.78,235.0],[172.79,402.0],[172.8,332.0],[172.81,409.0],[172.82,449.0]]]
["binance-futures","SOLUSDT",1740047806527,[[172.71,80.0],[172.7,180.0],[172.69,306.0],[172.68,489.0],[172.67,665.0]],[[172.72,661.0],[172.73,445.0],[172.74,430.0],[172.75,410.0],[172.76,388.0]]]
["binance-futures","SOLUSDT",1740047823875,[[172.68,527.0],[172.67,538.0],[172.66,600.0],[172.65,631.0],[172.64,995.0]],[[172.69,122.0],[172.7,68.0],[172.71,222.0],[172.72,167.0],[172.73,505.0]]]
["binance-futures","SOLUSDT",1740047878151,[[172.95,448.0],[172.94,295.0],[172.93,352.0],[172.92,566.0],[172.91,668.0]],[[172.96,110.0],[172.97,58.0],[172.98,119.0],[172.99,668.0],[173.0,1975.0]]]
["binance-futures","SOLUSDT",1740047900131,[[172.88,314.0],[172.87,286.0],[172.86,318.0],[172.85,558.0],[172.84,661.0]],[[172.89,194.0],[172.9,191.0],[172.91,300.0],[172.92,412.0],[172.93,676.0]]]
["binance-futures","SOLUSDT",1740047969195,[[172.82,804.0],[172.81,704.0],[172.8,524.0],[172.79,546.0],[172.78,644.0]],[[172.83,44.0],[172.84,8.0],[172.85,155.0],[172.86,459.0],[172.87,456.0]]]
["binance-futures","SOLUSDT",1740047978954,[[172.96,188.0],[172.95,223.0],[172.94,476.0],[172.93,528.0],[172.92,1106.0]],[[172.97,162.0],[172.98,168.0],[172.99,435.0],[173.0,1675.0],[173.01,264.0]]]
["binance-futures","SOLUSDT",1740048059199,[[173.1,293.0],[173.09,585.0],[173.08,1159.0],[173.07,844.0],[173.06,886.0]],[[173.11,182.0],[173.12,147.0],[173.13,240.0],[173.14,360.0],[173.15,494.0]]]
["binance-futures","SOLUSDT",1740048090069,[[173.21,161.0],[173.2,257.0],[173.19,625.0],[173.18,655.0],[173.17,1258.0]],[[173.22,280.0],[173.23,205.0],[173.24,394.0],[173.25,266.0],[173.26,252.0]]]
["binance-futures","SOLUSDT",1740048130007,[[173.08,10.0],[173.07,63.0],[173.06,513.0],[173.05,526.0],[173.04,1028.0]],[[173.09,513.0],[173.1,504.0],[173.11,612.0],[173.12,670.0],[173.13,633.0]]]
["binance-futures","SOLUSDT",1740048172782,[[173.3,143.0],[173.29,171.0],[173.28,456.0],[173.27,468.0],[173.26,713.0]],[[173.31,220.0],[173.32,244.0],[173.33,489.0],[173.34,274.0],[173.35,343.0]]]
["binance-futures","SOLUSDT",1740048189109,[[173.38,495.0],[173.37,425.0],[173.36,275.0],[173.35,525.0],[173.34,414.0]],[[173.39,293.0],[173.4,407.0],[173.41,312.0],[173.42,309.0],[173.43,365.0]]]
["binance-futures","SOLUSDT",1740048243187,[[173.48,237.0],[173.47,834.0],[173.46,1160.0],[173.45,632.0],[173.44,854.0]],[[173.49,162.0],[173.5,108.0],[173.51,175.0],[173.52,171.0],[173.53,290.0]]]
["binance-futures","SOLUSDT",1740048297666,[[173.31,71.0],[173.3,225.0],[173.29,360.0],[173.28,600.0],[173.27,1286.0]],[[173.32,434.0],[173.33,780.0],[173.34,1073.0],[173.35,983.0],[173.36,510.0]]]
["binance-futures","SOLUSDT",1740048316629,[[173.43,1351.0],[173.42,579.0],[173.41,626.0],[173.4,814.0],[173.39,1005.0]],[[173.44,2.0],[173.45,11.0],[173.46,112.0],[173.47,481.0],[173.48,351.0]]]
["binance-futures","SOLUSDT",1740048361430,[[173.25,301.0],[173.24,35.0],[173.23,197.0],[173.22,460.0],[173.21,548.0]],[[173.26,429.0],[173.27,274.0],[173.28,579.0],[173.29,745.0],[173.3,440.0]]]
["binance-futures","SOLUSDT",1740048400380,[[173.27,706.0],[173.26,603.0],[173.25,691.0],[173.24,338.0],[173.23,439.0]],[[173.28,26.0],[173.29,312.0],[173.3,546.0],[173.31,370.0],[173.32,609.0]]]
["binance-futures","SOLUSDT",1740048434311,[[173.1,63.0],[173.09,109.0],[173.08,281.0],[173.07,712.0],[173.06,1220.0]],[[173.11,725.0],[173.12,663.0],[173.13,926.0],[173.14,775.0],[173.15,568.0]]]
["binance-futures","SOLUSDT",1740048511566,[[173.04,412.0],[173.03,575.0],[173.02,580.0],[173.01,511.0],[173.0,672.0]],[[173.05,17.0],[173.06,60.0],[173.07,227.0],[173.08,321.0],[173.09,693.0]]]
["binance-futures","SOLUSDT",1740048550418,[[173.08,102.0],[173.07,22.0],[173.06,161.0],[173.05,433.0],[173.04,505.0]],[[173.09,611.0],[173.1,382.0],[173.11,448.0],[173.12,527.0],[173.13,943.0]]]
["binance-futures","SOLUSDT",1740048593804,[[173.1,203.0],[173.09,248.0],[173.08,477.0],[173.07,871.0],[173.06,1361.0]],[[173.11,425.0],[173.12,567.0],[173.13,277.0],[173.14,243.0],[173.15,548.0]]]
["binance-futures","SOLUSDT",1740048613231,[[173.1,214.0],[173.09,258.0],[173.08,524.0],[173.07,596.0],[173.06,1095.0]],[[173.11,295.0],[173.12,331.0],[173.13,647.0],[173.14,291.0],[173.15,408.0]]]
["binance-futures","SOLUSDT",1740048665287,[[173.11,63.0],[173.1,1885.0],[173.09,142.0],[173.08,209.0],[173.07,1028.0]],[[173.12,582.0],[173.13,363.0],[173.14,467.0],[173.15,397.0],[173.16,559.0]]]
["binance-futures","SOLUSDT",1740048716154,[[173.14,10.0],[173.13,101.0],[173.12,280.0],[173.11,602.0],[173.1,1009.0]],[[173.15,1027.0],[173.16,825.0],[173.17,577.0],[173.18,692.0],[173.19,415.0]]]
["binance-futures","SOLUSDT",1740048736346,[[173.04,1021.0],[173.03,691.0],[173.02,658.0],[173.01,406.0],[173.0,528.0]],[[173.05,33.0],[173.06,43.0],[173.07,296.0],[173.08,309.0],[173.09,656.0]]]
["binance-futures","SOLUSDT",1740048780137,[[173.19,417.0],[173.18,502.0],[173.17,328.0],[173.16,469.0],[173.15,568.0]],[[173.2,33.0],[173.21,168.0],[173.22,404.0],[173.23,320.0],[173.24,698.0]]]
["binance-futures","SOLUSDT",1740048818357,[[173.31,254.0],[173.3,370.0],[173.29,632.0],[173.28,774.0],[173.27,1025.0]],[[173.32,77.0],[173.33,85.0],[173.34,248.0],[173.35,408.0],[173.36,731.0]]]
["binance-futures","SOLUSDT",1740048848664,[[173.32,217.0],[173.31,209.0],[173.3,406.0],[173.29,578.0],[173.28,839.0]],[[173.33,108.0],[173.34,64.0],[173.35,204.0],[173.36,507.0],[173.37,542.0]]]
["binance-futures","SOLUSDT",1740048920334,[[173.47,259.0],[173.46,464.0],[173.45,613.0],[173.44,705.0],[173.43,1088.0]],[[173.48,223.0],[173.49,112.0],[173.5,331.0],[173.51,321.0],[173.52,527.0]]]
["binance-futures","SOLUSDT",1740048957944,[[173.56,644.0],[173.55,631.0],[173.54,752.0],[173.53,446.0],[173.52,410.0]],[[173.57,22.0],[173.58,71.0],[173.59,293.0],[173.6,437.0],[173.61,968.0]]]
["binance-futures","SOLUSDT",1740049000608,[[173.78,426.0],[173.77,395.0],[173.76,446.0],[173.75,627.0],[173.74,765.0]],[[173.79,157.0],[173.8,245.0],[173.81,249.0],[173.82,208.0],[173.83,493.0]]]
["binance-futures","SOLUSDT",1740049016841,[[173.82,534.0],[173.81,411.0],[173.8,413.0],[173.79,596.0],[173.78,783.0]],[[173.83,127.0],[173.84,55.0],[173.85,306.0],[173.86,277.0],[173.87,595.0]]]
["binance-futures","SOLUSDT",1740049069971,[[173.8,18.0],[173.79,239.0],[173.78,482.0],[173.77,410.0],[173.76,920.0]],[[173.81,437.0],[173.82,339.0],[173.83,263.0],[173.84,338.0],[173.85,330.0]]]
["binance-futures","SOLUSDT",1740049124777,[[173.88,129.0],[173.87,266.0],[173.86,657.0],[173.85,838.0],[173.84,1175.0]],[[173.89,305.0],[173.9,273.0],[173.91,394.0],[173.92,399.0],[173.93,481.0]]]
["binance-futures","SOLUSDT",1740049143125,[[173.91,730.0],[173.9,722.0],[173.89,435.0],[173.88,450.0],[173.87,886.0]],[[173.92,201.0],[173.93,118.0],[173.94,180.0],[173.95,401.0],[173.96,482.0]]]
["binance-futures","SOLUSDT",1740049187785,[[173.73,82.0],[173.72,205.0],[173.71,308.0],[173.7,614.0]],[[173.74,102.0],[173.75,346.0],[173.76,368.0],[173.77,359.0],[173.78,219.0]]]
["binance-futures","SOLUSDT",1740049226191,[[173.71,433.0],[173.7,476.0],[173.69,512.0],[173.68,288.0],[173.67,571.0]],[[173.72,18.0],[173.73,104.0],[173.74,210.0],[173.75,453.0],[173.76,415.0]]]
["binance-futures","SOLUSDT",1740049260358,[[174.06,311.0],[174.05,337.0],[174.04,477.0],[174.03,485.0],[174.02,278.0]],[[174.07,244.0],[174.08,207.0],[174.09,451.0],[174.1,652.0],[174.11,414.0]]]
["binance-futures","SOLUSDT",1740049294042,[[174.06,921.0],[174.05,584.0],[174.04,583.0],[174.03,724.0],[174.02,763.0]],[[174.07,250.0],[174.08,97.0],[174.09,283.0],[174.1,865.0],[174.11,356.0]]]
["binance-futures","SOLUSDT",1740049374464,[[173.96,59.0],[173.95,216.0],[173.94,415.0],[173.93,764.0],[173.92,1188.0]],[[173.97,712.0],[173.98,428.0],[173.99,392.0],[174.0,290.0],[174.01,472.0]]]
["binance-futures","SOLUSDT",1740049376993,[[173.96,377.0],[173.95,450.0],[173.94,499.0],[173.93,815.0],[173.92,1197.0]],[[173.97,235.0],[173.98,147.0],[173.99,158.0],[174.0,204.0],[174.01,533.0]]]
["binance-futures","SOLUSDT",1740049438018,[[174.15,1329.0],[174.14,557.0],[174.13,707.0],[174.12,589.0],[174.11,781.0]],[[174.16,149.0],[174.17,95.0],[174.18,220.0],[174.19,181.0],[174.2,357.0]]]
["binance-futures","SOLUSDT",1740049491748,[[174.09,321.0],[174.08,397.0],[174.07,528.0],[174.06,220.0],[174.05,533.0]],[[174.1,266.0],[174.11,362.0],[174.12,301.0],[174.13,283.0],[174.14,444.0]]]
["binance-futures","SOLUSDT",1740049507674,[[174.05,12.0],[174.04,162.0],[174.03,361.0],[174.02,627.0],[174.01,922.0]],[[174.06,267.0],[174.07,284.0],[174.08,497.0],[174.09,487.0],[174.1,455.0]]]
["binance-futures","SOLUSDT",1740049577346,[[174.22,292.0],[174.21,496.0],[174.2,418.0],[174.19,335.0],[174.18,587.0]],[[174.23,233.0],[174.24,313.0],[174.25,401.0],[174.26,350.0],[174.27,590.0]]]
["binance-futures","SOLUSDT",1740049606016,[[174.23,1060.0],[174.22,656.0],[174.21,608.0],[174.2,537.0],[174.19,949.0]],[[174.24,215.0],[174.25,316.0],[174.26,181.0],[174.27,274.0],[174.28,506.0]]]
["binance-futures","SOLUSDT",1740049645281,[[174.13,250.0],[174.12,410.0],[174.11,710.0],[174.1,754.0],[174.09,1077.0]],[[174.14,282.0],[174.15,126.0],[174.16,282.0],[174.17,492.0],[174.18,422.0]]]
["binance-futures","SOLUSDT",1740049675046,[[173.99,35.0],[173.98,140.0],[173.97,320.0],[173.96,798.0],[173.95,890.0]],[[174.0,396.0],[174.01,240.0],[174.02,379.0],[174.03,362.0],[174.04,461.0]]]
["binance-futures","SOLUSDT",1740049712152,[[173.94,249.0],[173.93,185.0],[173.92,570.0],[173.91,582.0],[173.9,628.0]],[[173.95,345.0],[173.96,252.0],[173.97,480.0],[173.98,420.0],[173.99,676.0]]]
["binance-futures","SOLUSDT",1740049763220,[[174.03,1048.0],[174.02,330.0],[174.01,301.0],[174.0,572.0],[173.99,430.0]],[[174.04,76.0],[174.05,53.0],[174.06,338.0],[174.07,428.0],[174.08,615.0]]]
["binance-futures","SOLUSDT",1740049791833,[[174.06,508.0],[174.05,367.0],[174.04,849.0],[174.03,846.0],[174.02,739.0]],[[174.07,130.0],[174.08,189.0],[174.09,322.0],[174.1,398.0],[174.11,361.0]]]
["binance-futures","SOLUSDT",1740049856943,[[173.72,345.0],[173.71,404.0],[173.7,575.0],[173.69,597.0],[173.68,550.0]],[[173.73,132.0],[173.74,164.0],[173.75,349.0],[173.76,310.0],[173.77,538.0]]]
["binance-futures","SOLUSDT",1740049882193,[[173.61,43.0],[173.6,91.0],[173.59,206.0],[173.58,634.0],[173.57,1122.0]],[[173.62,621.0],[173.63,625.0],[173.64,610.0],[173.65,708.0],[173.66,565.0]]]
["binance-futures","SOLUSDT",1740049926648,[[173.78,459.0],[173.77,276.0],[173.76,392.0],[173.75,721.0],[173.74,1405.0]],[[173.79,356.0],[173.8,404.0],[173.81,297.0],[173.82,248.0],[173.83,375.0]]]
["binance-futures","SOLUSDT",1740049999122,[[173.5,199.0],[173.49,355.0],[173.48,710.0],[173.47,339.0],[173.46,553.0]],[[173.51,426.0],[173.52,579.0],[173.53,305.0],[173.54,500.0],[173.55,1046.0]]]
["binance-futures","SOLUSDT",1740050028116,[[173.54,35.0],[173.53,124.0],[173.52,264.0],[173.51,632.0],[173.5,1478.0]],[[173.55,733.0],[173.56,597.0],[173.57,701.0],[173.58,717.0],[173.59,655.0]]]
["binance-futures","SOLUSDT",1740050073266,[[173.51,283.0],[173.5,1897.0],[173.49,376.0],[173.48,342.0],[173.47,1171.0]],[[173.52,378.0],[173.53,377.0],[173.54,446.0],[173.55,488.0],[173.56,516.0]]]
["binance-futures","SOLUSDT",1740050119320,[[173.43,607.0],[173.42,548.0],[173.41,545.0],[173.4,378.0],[173.39,799.0]],[[173.44,127.0],[173.45,331.0],[173.46,528.0],[173.47,767.0],[173.48,1044.0]]]
["binance-futures","SOLUSDT",1740050144218,[[173.49,190.0],[173.48,136.0],[173.47,312.0],[173.46,865.0],[173.45,1215.0]],[[173.5,980.0],[173.51,880.0],[173.52,603.0],[173.53,547.0],[173.54,576.0]]]
["binance-futures","SOLUSDT",1740050191851,[[173.38,942.0],[173.37,567.0],[173.36,860.0],[173.35,909.0],[173.34,1264.0]],[[173.39,4.0],[173.4,441.0],[173.41,210.0],[173.42,157.0],[173.43,457.0]]]
["binance-futures","SOLUSDT",1740050222112,[[173.41,199.0],[173.4,345.0],[173.39,495.0],[173.38,317.0],[173.37,855.0]],[[173.42,868.0],[173.43,516.0],[173.44,216.0],[173.45,491.0],[173.46,843.0]]]
["binance-futures","SOLUSDT",1740050292702,[[173.56,798.0],[173.55,884.0],[173.54,881.0],[173.53,875.0],[173.52,1276.0]],[[173.57,87.0],[173.58,193.0],[173.59,300.0],[173.6,379.0],[173.61,763.0]]]
["binance-futures","SOLUSDT",1740050316153,[[173.65,648.0],[173.64,578.0],[173.63,551.0],[173.62,783.0],[173.61,936.0]],[[173.66,238.0],[173.67,220.0],[173.68,489.0],[173.69,597.0],[173.7,1142.0]]]
["binance-futures","SOLUSDT",1740050363964,[[173.8,404.0],[173.79,473.0],[173.78,708.0],[173.77,964.0],[173.76,1924.0]],[[173.81,60.0],[173.82,133.0],[173.83,486.0],[173.84,414.0],[173.85,606.0]]]
["binance-futures","SOLUSDT",1740050390705,[[173.96,857.0],[173.95,715.0],[173.94,1121.0],[173.93,768.0],[173.92,802.0]],[[173.97,84.0],[173.98,294.0],[173.99,399.0],[174.0,1027.0],[174.01,690.0]]]
["binance-futures","SOLUSDT",1740050436605,[[174.0,156.0],[173.99,202.0],[173.98,501.0],[173.97,816.0],[173.96,1084.0]],[[174.01,328.0],[174.02,331.0],[174.03,263.0],[174.04,420.0],[174.05,664.0]]]
["binance-futures","SOLUSDT",1740050510385,[[174.03,78.0],[174.02,24.0],[174.01,393.0],[174.0,412.0],[173.99,1201.0]],[[174.04,553.0],[174.05,597.0],[174.06,235.0],[174.07,343.0],[174.08,537.0]]]
["binance-futures","SOLUSDT",1740050552513,[[174.02,66.0],[174.01,277.0],[174.0,688.0],[173.99,951.0],[173.98,3613.0]],[[174.03,265.0],[174.04,426.0],[174.05,636.0],[174.06,829.0],[174.07,611.0]]]
["binance-futures","SOLUSDT",1740050579944,[[173.86,14.0],[173.85,90.0],[173.84,240.0],[173.83,528.0]],[[173.87,722.0],[173.88,601.0],[173.89,780.0],[173.9,821.0],[173.91,845.0]]]
["binance-futures","SOLUSDT",1740050629004,[[173.91,175.0],[173.9,64.0],[173.89,209.0],[173.88,409.0],[173.87,608.0]],[[173.92,545.0],[173.93,405.0],[173.94,552.0],[173.95,517.0],[173.96,984.0]]]
["binance-futures","SOLUSDT",1740050674201,[[173.97,294.0],[173.96,676.0],[173.95,504.0],[173.94,703.0],[173.93,1266.0]],[[173.98,87.0],[173.99,217.0],[174.0,359.0],[174.01,454.0],[174.02,686.0]]]
["binance-futures","SOLUSDT",1740050730479,[[173.95,447.0],[173.94,418.0],[173.93,667.0],[173.92,806.0],[173.91,1065.0]],[[173.96,58.0],[173.97,220.0],[173.98,244.0],[173.99,419.0],[174.0,1167.0]]]
["binance-futures","SOLUSDT",1740050751378,[[173.99,382.0],[173.98,298.0],[173.97,585.0],[173.96,567.0],[173.95,923.0]],[[174.0,493.0],[174.01,199.0],[174.02,243.0],[174.03,448.0],[174.04,688.0]]]
["binance-futures","SOLUSDT",1740050798698,[[174.46,516.0],[174.45,571.0],[174.44,506.0],[174.43,560.0],[174.42,987.0]],[[174.47,35.0],[174.48,77.0],[174.49,263.0],[174.5,409.0],[174.51,486.0]]]
["binance-futures","SOLUSDT",1740050822685,[[174.59,818.0],[174.58,186.0],[174.57,223.0],[174.56,393.0],[174.55,533.0]],[[174.6,1080.0],[174.61,140.0],[174.62,584.0],[174.63,251.0],[174.64,430.0]]]
["binance-futures","SOLUSDT",1740050864713,[[174.73,335.0],[174.72,394.0],[174.71,423.0],[174.7,329.0],[174.69,402.0]],[[174.74,336.0],[174.75,259.0],[174.76,731.0],[174.77,455.0],[174.78,418.0]]]
["binance-futures","SOLUSDT",1740050895473,[[174.85,45.0],[174.84,131.0],[174.83,216.0],[174.82,513.0],[174.81,666.0]],[[174.86,542.0],[174.87,291.0],[174.88,408.0],[174.89,451.0],[174.9,561.0]]]
["binance-futures","SOLUSDT",1740050974566,[[174.58,1202.0],[174.57,579.0],[174.56,686.0],[174.55,713.0],[174.54,474.0]],[[174.59,23.0],[174.6,127.0],[174.61,288.0],[174.62,1156.0],[174.63,611.0]]]
["binance-futures","SOLUSDT",1740050999795,[[174.53,50.0],[174.52,282.0],[174.51,896.0],[174.5,619.0],[174.49,1531.0]],[[174.54,509.0],[174.55,446.0],[174.56,494.0],[174.57,523.0],[174.58,479.0]]]
["binance-futures","SOLUSDT",1740051047338,[[174.39,550.0],[174.38,379.0],[174.37,413.0],[174.36,659.0],[174.35,552.0]],[[174.4,117.0],[174.41,157.0],[174.42,361.0],[174.43,520.0],[174.44,433.0]]]
["binance-futures","SOLUSDT",1740051090021,[[174.4,1019.0],[174.39,873.0],[174.38,732.0],[174.37,1460.0],[174.36,1112.0]],[[174.41,92.0],[174.42,185.0],[174.43,440.0],[174.44,531.0],[174.45,379.0]]]
["binance-futures","SOLUSDT",1740051103150,[[174.42,157.0],[174.41,243.0],[174.4,1226.0],[174.39,459.0],[174.38,1219.0]],[[174.43,411.0],[174.44,329.0],[174.45,580.0],[174.46,475.0],[174.47,457.0]]]
["binance-futures","SOLUSDT",1740051161702,[[174.29,80.0],[174.28,188.0],[174.27,603.0],[174.26,950.0],[174.25,1948.0]],[[174.3,381.0],[174.31,335.0],[174.32,507.0],[174.33,330.0],[174.34,327.0]]]
["binance-futures","SOLUSDT",1740051206159,[[173.98,7.0],[173.97,64.0],[173.96,370.0],[173.95,444.0],[173.94,916.0]],[[173.988,73.0],[173.99,647.0],[174.0,714.0],[174.01,309.0],[174.02,368.0]]]
["binance-futures","SOLUSDT",1740051231327,[[173.89,155.0],[173.88,220.0],[173.87,482.0],[173.86,490.0],[173.85,1313.0]],[[173.9,287.0],[173.91,555.0],[173.92,615.0],[173.93,325.0],[173.94,629.0]]]
["binance-futures","SOLUSDT",1740051274009,[[173.8,333.0],[173.79,160.0],[173.78,354.0],[173.77,311.0],[173.76,646.0]],[[173.81,159.0],[173.82,266.0],[173.83,297.0],[173.84,526.0],[173.85,480.0]]]
["binance-futures","SOLUSDT",1740051305481,[[173.9,497.0],[173.89,315.0],[173.88,461.0],[173.87,478.0],[173.86,691.0]],[[173.91,249.0],[173.92,288.0],[173.93,363.0],[173.94,489.0],[173.95,694.0]]]
["binance-futures","SOLUSDT",1740051345430,[[173.79,336.0],[173.78,249.0],[173.77,524.0],[173.76,534.0],[173.75,725.0]],[[173.8,1007.0],[173.81,210.0],[173.82,161.0],[173.83,310.0],[173.84,849.0]]]
["binance-futures","SOLUSDT",1740051412264,[[173.76,166.0],[173.75,296.0],[173.74,478.0],[173.73,514.0],[173.72,1157.0]],[[173.77,120.0],[173.78,271.0],[173.79,550.0],[173.8,720.0],[173.81,1018.0]]]
["binance-futures","SOLUSDT",1740051458356,[[173.69,974.0],[173.68,637.0],[173.67,831.0],[173.66,710.0],[173.65,666.0]],[[173.7,73.0],[173.71,6.0],[173.72,162.0],[173.73,429.0],[173.74,766.0]]]
["binance-futures","SOLUSDT",1740051501703,[[173.68,30.0],[173.67,8.0],[173.66,48.0],[173.65,433.0],[173.64,1080.0]],[[173.69,1124.0],[173.7,614.0],[173.71,378.0],[173.72,527.0],[173.73,738.0]]]
["binance-futures","SOLUSDT",1740051513450,[[173.69,148.0],[173.68,172.0],[173.67,435.0],[173.66,606.0],[173.65,775.0]],[[173.7,254.0],[173.71,356.0],[173.72,390.0],[173.73,425.0],[173.74,582.0]]]
["binance-futures","SOLUSDT",1740051575352,[[173.62,115.0],[173.61,337.0],[173.6,569.0],[173.59,452.0],[173.58,570.0]],[[173.63,505.0],[173.64,352.0],[173.65,556.0],[173.66,469.0],[173.67,771.0]]]
["binance-futures","SOLUSDT",1740051624947,[[173.59,727.0],[173.58,521.0],[173.57,453.0],[173.56,356.0],[173.55,737.0]],[[173.6,17.0],[173.61,143.0],[173.62,359.0],[173.63,605.0],[173.64,1217.0]]]
["binance-futures","SOLUSDT",1740051647948,[[173.46,832.0],[173.45,604.0],[173.44,399.0],[173.43,386.0],[173.42,932.0]],[[173.47,27.0],[173.48,124.0],[173.49,422.0],[173.5,344.0],[173.51,860.0]]]
["binance-futures","SOLUSDT",1740051693506,[[173.62,473.0],[173.61,629.0],[173.6,1179.0],[173.59,380.0],[173.58,910.0]],[[173.63,109.0],[173.64,134.0],[173.65,241.0],[173.66,541.0],[173.67,783.0]]]
["binance-futures","SOLUSDT",1740051727872,[[173.72,120.0],[173.71,245.0],[173.7,213.0],[173.69,491.0],[173.68,1037.0]],[[173.73,657.0],[173.74,861.0],[173.75,448.0],[173.76,411.0],[173.77,485.0]]]
["binance-futures","SOLUSDT",1740051770596,[[173.7,153.0],[173.69,319.0],[173.68,394.0],[173.67,505.0],[173.66,720.0]],[[173.71,517.0],[173.72,391.0],[173.73,453.0],[173.74,797.0],[173.75,888.0]]]
["binance-futures","SOLUSDT",1740051846035,[[173.7,511.0],[173.69,517.0],[173.68,582.0],[173.67,1004.0],[173.66,1265.0]],[[173.71,255.0],[173.72,16.0],[173.73,195.0],[173.74,569.0],[173.75,673.0]]]
["binance-futures","SOLUSDT",1740051864003,[[173.61,96.0],[173.6,281.0],[173.59,434.0],[173.58,519.0],[173.57,731.0]],[[173.62,1014.0],[173.63,666.0],[173.64,441.0],[173.65,370.0],[173.66,731.0]]]
["binance-futures","SOLUSDT",1740051938973,[[173.54,163.0],[173.53,370.0],[173.52,804.0],[173.51,660.0],[173.5,634.0]],[[173.55,276.0],[173.56,441.0],[173.57,579.0],[173.58,635.0],[173.59,1066.0]]]
["binance-futures","SOLUSDT",1740051953793,[[173.5,239.0],[173.49,97.0],[173.48,421.0],[173.47,357.0],[173.46,793.0]],[[173.51,801.0],[173.52,532.0],[173.53,751.0],[173.54,680.0],[173.55,802.0]]]
["binance-futures","SOLUSDT",1740052015747,[[173.76,636.0],[173.75,815.0],[173.74,628.0],[173.73,616.0],[173.72,747.0]],[[173.77,33.0],[173.78,12.0],[173.79,671.0],[173.8,2285.0],[173.81,846.0]]]
["binance-futures","SOLUSDT",1740052070788,[[173.77,67.0],[173.76,167.0],[173.75,282.0],[173.74,553.0],[173.73,990.0]],[[173.78,741.0],[173.79,823.0],[173.8,2190.0],[173.81,324.0],[173.82,501.0]]]
["binance-futures","SOLUSDT",1740052108545,[[173.72,26.0],[173.71,80.0],[173.7,220.0],[173.69,499.0],[173.68,855.0]],[[173.73,757.0],[173.74,552.0],[173.75,461.0],[173.76,705.0],[173.77,721.0]]]
["binance-futures","SOLUSDT",1740052139707,[[173.75,104.0],[173.74,243.0],[173.73,451.0],[173.72,607.0],[173.71,1073.0]],[[173.76,240.0],[173.77,341.0],[173.78,658.0],[173.79,420.0],[173.8,325.0]]]
["binance-futures","SOLUSDT",1740052179913,[[173.69,38.0],[173.68,41.0],[173.67,174.0],[173.66,193.0],[173.65,587.0]],[[173.7,691.0],[173.71,490.0],[173.72,860.0],[173.73,513.0],[173.74,650.0]]]
["binance-futures","SOLUSDT",1740052218812,[[174.86,244.0],[174.85,290.0],[174.84,336.0],[174.83,234.0],[174.82,422.0]],[[174.87,203.0],[174.88,76.0],[174.89,347.0],[174.9,87.0],[174.91,110.0]]]
["binance-futures","SOLUSDT",1740052289363,[[174.97,589.0],[174.96,78.0],[174.95,337.0],[174.94,354.0],[174.93,524.0]],[[174.98,227.0],[174.99,206.0],[175.0,442.0],[175.01,513.0],[175.02,768.0]]]
["binance-futures","SOLUSDT",1740052303366,[[174.95,881.0],[174.94,538.0],[174.93,235.0],[174.92,452.0],[174.91,689.0]],[[174.96,133.0],[174.97,180.0],[174.98,301.0],[174.99,344.0],[175.0,526.0]]]
["binance-futures","SOLUSDT",1740052331085,[[174.67,50.0],[174.66,131.0],[174.65,461.0],[174.64,455.0],[174.63,1190.0]],[[174.68,604.0],[174.69,317.0],[174.7,409.0],[174.71,345.0],[174.72,645.0]]]
["binance-futures","SOLUSDT",1740052386112,[[174.39,374.0],[174.38,441.0],[174.37,572.0],[174.36,600.0],[174.35,636.0]],[[174.4,167.0],[174.41,187.0],[174.42,812.0],[174.43,588.0],[174.44,340.0]]]
["binance-futures","SOLUSDT",1740052416192,[[174.25,110.0],[174.24,247.0],[174.23,489.0],[174.22,321.0],[174.21,511.0]],[[174.26,453.0],[174.27,329.0],[174.28,356.0],[174.29,479.0],[174.3,575.0]]]
["binance-futures","SOLUSDT",1740052453269,[[174.2,362.0],[174.19,274.0],[174.18,557.0],[174.17,704.0],[174.16,716.0]],[[174.21,111.0],[174.22,256.0],[174.23,308.0],[174.24,552.0],[174.25,249.0]]]
["binance-futures","SOLUSDT",1740052528917,[[173.75,110.0],[173.74,33.0],[173.73,220.0],[173.72,345.0],[173.71,440.0]],[[173.76,722.0],[173.77,177.0],[173.78,424.0],[173.79,240.0],[173.8,618.0]]]
["binance-futures","SOLUSDT",1740052558814,[[173.65,311.0],[173.64,303.0],[173.63,478.0],[173.62,275.0],[173.61,1054.0]],[[173.66,204.0],[173.67,190.0],[173.68,392.0],[173.69,496.0],[173.7,440.0]]]
["binance-futures","SOLUSDT",1740052598689,[[173.84,632.0],[173.83,409.0],[173.82,301.0],[173.81,316.0],[173.8,762.0]],[[173.85,2.0],[173.86,59.0],[173.87,191.0],[173.88,524.0],[173.89,853.0]]]
["binance-futures","SOLUSDT",1740052653229,[[173.95,306.0],[173.94,281.0],[173.93,285.0],[173.92,253.0],[173.91,441.0]],[[173.96,151.0],[173.97,452.0],[173.98,550.0],[173.99,692.0],[174.0,1431.0]]]
["binance-futures","SOLUSDT",1740052673462,[[173.99,318.0],[173.98,181.0],[173.97,198.0],[173.96,603.0],[173.95,1226.0]],[[174.0,52.0],[174.01,159.0],[174.02,526.0],[174.03,589.0],[174.04,756.0]]]
["binance-futures","SOLUSDT",1740052730319,[[173.98,387.0],[173.97,259.0],[173.96,435.0],[173.95,291.0],[173.94,438.0]],[[173.99,72.0],[174.0,150.0],[174.01,278.0],[174.02,223.0],[174.03,792.0]]]
["binance-futures","SOLUSDT",1740052781729,[[173.9,241.0],[173.89,161.0],[173.88,458.0],[173.87,452.0],[173.86,1159.0]],[[173.91,281.0],[173.92,465.0],[173.93,891.0],[173.94,421.0],[173.95,293.0]]]
["binance-futures","SOLUSDT",1740052828829,[[174.13,770.0],[174.12,474.0],[174.11,363.0],[174.1,508.0],[174.09,312.0]],[[174.14,130.0],[174.15,11.0],[174.16,195.0],[174.17,232.0],[174.18,299.0]]]
["binance-futures","SOLUSDT",1740052855885,[[174.27,128.0],[174.26,200.0],[174.25,379.0],[174.24,738.0],[174.23,1169.0]],[[174.28,228.0],[174.29,544.0],[174.3,582.0],[174.31,196.0],[174.32,385.0]]]
["binance-futures","SOLUSDT",1740052897142,[[174.13,488.0],[174.12,95.0],[174.11,250.0],[174.1,444.0],[174.09,616.0]],[[174.14,145.0],[174.15,164.0],[174.16,252.0],[174.17,454.0],[174.18,416.0]]]
["binance-futures","SOLUSDT",1740052971799,[[174.42,416.0],[174.41,161.0],[174.4,433.0],[174.39,193.0],[174.38,319.0]],[[174.43,294.0],[174.44,163.0],[174.45,574.0],[174.46,552.0],[174.47,652.0]]]
["binance-futures","SOLUSDT",1740052974329,[[174.42,737.0],[174.41,2216.0],[174.4,444.0],[174.39,179.0],[174.38,301.0]],[[174.43,179.0],[174.44,19.0],[174.45,321.0],[174.46,492.0],[174.47,866.0]]]
["binance-futures","SOLUSDT",1740053045131,[[174.28,18.0],[174.27,79.0],[174.26,87.0],[174.25,229.0],[174.24,567.0]],[[174.29,924.0],[174.3,570.0],[174.31,616.0],[174.32,677.0],[174.33,884.0]]]
["binance-futures","SOLUSDT",1740053096857,[[174.35,393.0],[174.34,164.0],[174.33,411.0],[174.32,469.0],[174.31,1719.0]],[[174.36,34.0],[174.37,97.0],[174.38,163.0],[174.39,374.0],[174.4,581.0]]]
["binance-futures","SOLUSDT",1740053118373,[[174.38,290.0],[174.37,313.0],[174.36,295.0],[174.35,429.0],[174.34,727.0]],[[174.39,181.0],[174.4,79.0],[174.41,406.0],[174.42,326.0],[174.43,434.0]]]
["binance-futures","SOLUSDT",1740053169197,[[174.67,201.0],[174.66,109.0],[174.65,368.0],[174.64,338.0],[174.63,588.0]],[[174.68,295.0],[174.69,605.0],[174.7,441.0],[174.71,271.0],[174.72,309.0]]]
["binance-futures","SOLUSDT",1740053214261,[[174.39,166.0],[174.38,174.0],[174.37,381.0],[174.36,179.0],[174.35,549.0]],[[174.4,316.0],[174.41,342.0],[174.42,165.0],[174.43,262.0],[174.44,518.0]]]
["binance-futures","SOLUSDT",1740053262375,[[174.61,438.0],[174.6,190.0],[174.59,322.0],[174.58,531.0],[174.57,325.0]],[[174.62,96.0],[174.63,188.0],[174.64,238.0],[174.65,523.0],[174.66,688.0]]]
["binance-futures","SOLUSDT",1740053287175,[[174.66,187.0],[174.65,197.0],[174.64,151.0],[174.63,333.0],[174.62,988.0]],[[174.67,193.0],[174.68,164.0],[174.69,436.0],[174.7,369.0],[174.71,394.0]]]
["binance-futures","SOLUSDT",1740053325469,[[174.65,187.0],[174.64,203.0],[174.63,275.0],[174.62,403.0],[174.61,707.0]],[[174.66,72.0],[174.67,122.0],[174.68,169.0],[174.69,438.0],[174.7,569.0]]]
["binance-futures","SOLUSDT",1740053359024,[[174.55,287.0],[174.54,47.0],[174.53,159.0],[174.52,232.0],[174.51,439.0]],[[174.56,272.0],[174.57,170.0],[174.58,454.0],[174.59,463.0],[174.6,839.0]]]
["binance-futures","SOLUSDT",1740053403345,[[174.66,30.0],[174.65,101.0],[174.64,141.0],[174.63,154.0],[174.62,442.0]],[[174.67,170.0],[174.68,329.0],[174.69,225.0],[174.7,581.0],[174.71,446.0]]]
["binance-futures","SOLUSDT",1740053473895,[[174.55,277.0],[174.54,165.0],[174.53,203.0],[174.52,272.0],[174.51,248.0]],[[174.56,106.0],[174.57,186.0],[174.58,355.0],[174.59,553.0],[174.6,554.0]]]
["binance-futures","SOLUSDT",1740053521557,[[174.52,706.0],[174.51,366.0],[174.5,220.0],[174.49,230.0],[174.48,320.0]],[[174.53,88.0],[174.54,133.0],[174.55,348.0],[174.56,288.0],[174.57,478.0]]]
["binance-futures","SOLUSDT",1740053542009,[[174.5,487.0],[174.49,308.0],[174.48,499.0],[174.47,472.0],[174.46,223.0]],[[174.51,62.0],[174.52,280.0],[174.53,504.0],[174.54,1017.0],[174.55,271.0]]]
["binance-futures","SOLUSDT",1740053599664,[[174.62,726.0],[174.61,194.0],[174.6,300.0],[174.59,546.0],[174.58,666.0]],[[174.63,33.0],[174.64,46.0],[174.65,164.0],[174.66,358.0],[174.67,1099.0]]]
["binance-futures","SOLUSDT",1740053646388,[[174.57,497.0],[174.56,140.0],[174.55,507.0],[174.54,84.0],[174.53,475.0]],[[174.58,47.0],[174.59,120.0],[174.6,286.0],[174.61,456.0],[174.62,863.0]]]
["binance-futures","SOLUSDT",1740053694269,[[174.62,183.0],[174.61,36.0],[174.6,191.0],[174.59,255.0],[174.58,476.0]],[[174.63,403.0],[174.64,558.0],[174.65,503.0],[174.66,457.0],[174.67,591.0]]]
["binance-futures","SOLUSDT",1740053721822,[[174.56,364.0],[174.55,378.0],[174.54,188.0],[174.53,276.0],[174.52,549.0]],[[174.57,278.0],[174.58,313.0],[174.59,321.0],[174.6,673.0],[174.61,434.0]]]
["binance-futures","SOLUSDT",1740053764846,[[174.26,108.0],[174.25,244.0],[174.24,163.0],[174.23,302.0],[174.22,446.0]],[[174.27,356.0],[174.28,250.0],[174.29,796.0],[174.3,706.0],[174.31,669.0]]]
["binance-futures","SOLUSDT",1740053795942,[[174.29,34.0],[174.28,64.0],[174.27,348.0],[174.26,419.0],[174.25,315.0]],[[174.3,504.0],[174.31,377.0],[174.32,543.0],[174.33,598.0],[174.34,861.0]]]
["binance-futures","SOLUSDT",1740053842026,[[174.11,344.0],[174.1,223.0],[174.09,181.0],[174.08,327.0],[174.07,697.0]],[[174.12,521.0],[174.13,705.0],[174.14,434.0],[174.15,767.0],[174.16,1333.0]]]
["binance-futures","SOLUSDT",1740053911395,[[174.05,89.0],[174.04,93.0],[174.03,184.0],[174.02,229.0]],[[174.06,840.0],[174.07,323.0],[174.08,182.0],[174.09,734.0],[174.1,603.0]]]
["binance-futures","SOLUSDT",1740053960084,[[174.15,262.0],[174.14,126.0],[174.13,203.0],[174.12,547.0],[174.11,966.0]],[[174.16,53.0],[174.17,199.0],[174.18,393.0],[174.19,489.0],[174.2,521.0]]]
["binance-futures","SOLUSDT",1740053984079,[[174.27,536.0],[174.26,331.0],[174.25,470.0],[174.24,372.0],[174.23,528.0]],[[174.28,12.0],[174.29,32.0],[174.3,171.0],[174.31,371.0],[174.32,947.0]]]
["binance-futures","SOLUSDT",1740054038244,[[174.35,428.0],[174.34,195.0],[174.33,101.0],[174.32,203.0],[174.31,605.0]],[[174.36,136.0],[174.37,46.0],[174.38,361.0],[174.39,679.0],[174.4,810.0]]]
["binance-futures","SOLUSDT",1740054082548,[[174.51,401.0],[174.5,324.0],[174.49,418.0],[174.48,616.0],[174.47,431.0]],[[174.52,78.0],[174.53,135.0],[174.54,322.0],[174.55,504.0],[174.56,1258.0]]]
["binance-futures","SOLUSDT",1740054131560,[[174.55,131.0],[174.54,66.0],[174.53,284.0],[174.52,171.0],[174.51,376.0]],[[174.56,642.0],[174.57,218.0],[174.58,492.0],[174.59,324.0],[174.6,576.0]]]
["binance-futures","SOLUSDT",1740054156697,[[174.48,226.0],[174.47,305.0],[174.46,240.0],[174.45,471.0],[174.44,561.0]],[[174.49,20.0],[174.5,53.0],[174.51,167.0],[174.52,298.0],[174.53,759.0]]]
["binance-futures","SOLUSDT",1740054203432,[[174.3,7.0],[174.29,11.0],[174.28,112.0],[174.27,390.0],[174.26,652.0]],[[174.31,811.0],[174.32,388.0],[174.33,380.0],[174.34,470.0],[174.35,736.0]]]
["binance-futures","SOLUSDT",1740054251854,[[174.24,148.0],[174.23,67.0],[174.22,201.0],[174.21,295.0],[174.2,623.0]],[[174.25,647.0],[174.26,263.0],[174.27,276.0],[174.28,342.0],[174.29,433.0]]]
["binance-futures","SOLUSDT",1740054281707,[[174.32,408.0],[174.31,413.0],[174.3,509.0],[174.29,173.0],[174.28,175.0]],[[174.33,79.0],[174.34,139.0],[174.35,272.0],[174.36,510.0],[174.37,1048.0]]]
["binance-futures","SOLUSDT",1740054355324,[[174.11,18.0],[174.1,53.0],[174.09,42.0],[174.08,58.0],[174.07,552.0]],[[174.12,911.0],[174.13,594.0],[174.14,444.0],[174.15,399.0],[174.16,571.0]]]
["binance-futures","SOLUSDT",1740054358209,[[174.11,222.0],[174.1,200.0],[174.09,176.0],[174.08,238.0],[174.07,717.0]],[[174.12,74.0],[174.13,97.0],[174.14,211.0],[174.15,429.0],[174.16,773.0]]]
["binance-futures","SOLUSDT",1740054427027,[[174.05,611.0],[174.04,259.0],[174.03,275.0],[174.02,391.0],[174.01,227.0]],[[174.06,45.0],[174.07,160.0],[174.08,292.0],[174.09,740.0],[174.1,2442.0]]]
["binance-futures","SOLUSDT",1740054450657,[[174.04,200.0],[174.03,237.0],[174.02,164.0],[174.01,333.0],[174.0,849.0]],[[174.05,105.0],[174.06,199.0],[174.07,286.0],[174.08,534.0],[174.09,753.0]]]
["binance-futures","SOLUSDT",1740054524396,[[174.03,170.0],[174.02,95.0],[174.01,196.0],[174.0,216.0],[173.99,596.0]],[[174.04,97.0],[174.05,257.0],[174.06,352.0],[174.07,642.0],[174.08,398.0]]]
["binance-futures","SOLUSDT",1740054532979,[[174.01,22.0],[174.0,27.0],[173.99,14.0],[173.98,190.0],[173.97,684.0]],[[174.02,715.0],[174.03,436.0],[174.04,567.0],[174.05,593.0],[174.06,545.0]]]
["binance-futures","SOLUSDT",1740054604028,[[173.97,226.0],[173.96,36.0],[173.95,204.0],[173.94,254.0],[173.93,522.0]],[[173.98,338.0],[173.99,327.0],[174.0,749.0],[174.01,534.0],[174.02,665.0]]]
["binance-futures","SOLUSDT",1740054651257,[[173.77,231.0],[173.76,130.0],[173.75,258.0],[173.74,167.0],[173.73,387.0]],[[173.78,16.0],[173.79,222.0],[173.8,345.0],[173.81,639.0],[173.82,921.0]]]
["binance-futures","SOLUSDT",1740054695444,[[173.93,175.0],[173.92,124.0],[173.91,240.0],[173.9,517.0],[173.89,752.0]],[[173.94,395.0],[173.95,556.0],[173.96,346.0],[173.97,240.0],[173.98,293.0]]]
["binance-futures","SOLUSDT",1740054725702,[[174.04,315.0],[174.03,232.0],[174.02,257.0],[174.01,151.0],[174.0,825.0]],[[174.05,11.0],[174.06,31.0],[174.07,115.0],[174.08,368.0],[174.09,1171.0]]]
["binance-futures","SOLUSDT",1740054758780,[[174.09,835.0],[174.08,232.0],[174.07,323.0],[174.06,313.0],[174.05,378.0]],[[174.1,949.0],[174.11,71.0],[174.12,250.0],[174.13,536.0],[174.14,527.0]]]
["binance-futures","SOLUSDT",1740054820332,[[174.01,36.0],[174.0,130.0],[173.99,128.0],[173.98,331.0],[173.97,900.0]],[[174.02,827.0],[174.03,624.0],[174.04,552.0],[174.05,587.0],[174.06,811.0]]]
["binance-futures","SOLUSDT",1740054876231,[[174.32,239.0],[174.31,118.0],[174.3,193.0],[174.29,512.0],[174.28,425.0]],[[174.33,163.0],[174.34,127.0],[174.349,11.0],[174.35,260.0],[174.36,539.0]]]
["binance-futures","SOLUSDT",1740054898304,[[174.28,207.0],[174.27,95.0],[174.26,141.0],[174.25,362.0],[174.24,1050.0]],[[174.29,369.0],[174.3,609.0],[174.31,574.0],[174.32,558.0],[174.33,653.0]]]
["binance-futures","SOLUSDT",1740054970893,[[174.3,314.0],[174.29,329.0],[174.28,374.0],[174.27,655.0],[174.26,1458.0]],[[174.31,86.0],[174.32,132.0],[174.33,389.0],[174.34,834.0],[174.35,354.0]]]
["binance-futures","SOLUSDT",1740054981596,[[174.34,55.0],[174.33,104.0],[174.32,503.0],[174.31,560.0],[174.3,1022.0]],[[174.35,441.0],[174.36,651.0],[174.37,554.0],[174.38,533.0],[174.39,532.0]]]
["binance-futures","SOLUSDT",1740055019903,[[174.35,184.0],[174.34,96.0],[174.33,298.0],[174.32,306.0],[174.31,1183.0]],[[174.36,275.0],[174.37,498.0],[174.38,398.0],[174.39,404.0],[174.4,587.0]]]
["binance-futures","SOLUSDT",1740055100032,[[174.44,344.0],[174.43,276.0],[174.42,533.0],[174.41,484.0],[174.4,720.0]],[[174.45,216.0],[174.46,330.0],[174.47,498.0],[174.48,322.0],[174.49,660.0]]]
["binance-futures","SOLUSDT",1740055141369,[[174.27,662.0],[174.26,481.0],[174.25,426.0],[174.24,666.0],[174.23,405.0]],[[174.28,77.0],[174.29,10.0],[174.3,178.0],[174.31,368.0],[174.32,1047.0]]]
["binance-futures","SOLUSDT",1740055186932,[[174.16,122.0],[174.15,50.0],[174.14,170.0],[174.13,234.0],[174.12,701.0]],[[174.17,706.0],[174.18,376.0],[174.19,155.0],[174.2,428.0],[174.21,703.0]]]
["binance-futures","SOLUSDT",1740055206605,[[174.24,984.0],[174.23,623.0],[174.22,632.0],[174.21,762.0],[174.2,959.0]],[[174.25,34.0],[174.26,16.0],[174.27,218.0],[174.28,211.0],[174.29,566.0]]]
["binance-futures","SOLUSDT",1740055263733,[[174.35,264.0],[174.34,157.0],[174.33,400.0],[174.32,430.0],[174.31,749.0]],[[174.36,113.0],[174.37,156.0],[174.38,459.0],[174.39,660.0],[174.4,622.0]]]
["binance-futures","SOLUSDT",1740055325388,[[174.42,476.0],[174.41,419.0],[174.4,475.0],[174.39,491.0],[174.38,412.0]],[[174.43,69.0],[174.44,160.0],[174.45,373.0],[174.46,498.0],[174.47,849.0]]]
["binance-futures","SOLUSDT",1740055343165,[[174.5,121.0],[174.49,92.0],[174.48,466.0],[174.47,507.0],[174.46,716.0]],[[174.51,239.0],[174.52,384.0],[174.53,317.0],[174.54,318.0],[174.55,613.0]]]
["binance-futures","SOLUSDT",1740055389423,[[174.57,128.0],[174.56,55.0],[174.55,439.0],[174.54,606.0],[174.53,877.0]],[[174.58,599.0],[174.59,159.0],[174.6,282.0],[174.61,482.0],[174.62,848.0]]]
["binance-futures","SOLUSDT",1740055430632,[[174.26,34.0],[174.25,43.0],[174.24,61.0],[174.23,339.0],[174.22,396.0]],[[174.27,1198.0],[174.28,887.0],[174.29,809.0],[174.3,553.0],[174.31,863.0]]]
["binance-futures","SOLUSDT",1740055465340,[[174.11,37.0],[174.1,92.0],[174.09,255.0],[174.08,365.0],[174.07,550.0]],[[174.12,223.0],[174.13,612.0],[174.14,904.0],[174.15,809.0],[174.16,700.0]]]
["binance-futures","SOLUSDT",1740055501776,[[173.92,588.0],[173.91,366.0],[173.9,498.0],[173.89,165.0],[173.88,369.0]],[[173.93,130.0],[173.94,294.0],[173.95,511.0],[173.96,705.0],[173.97,1276.0]]]
["binance-futures","SOLUSDT",1740055585100,[[173.86,84.0],[173.85,321.0],[173.84,209.0],[173.83,296.0],[173.82,827.0]],[[173.87,731.0],[173.88,305.0],[173.89,646.0],[173.9,368.0],[173.91,163.0]]]
["binance-futures","SOLUSDT",1740055630364,[[173.65,382.0],[173.64,31.0],[173.63,95.0],[173.62,186.0],[173.61,452.0]],[[173.66,598.0],[173.67,777.0],[173.68,335.0],[173.69,483.0],[173.7,1053.0]]]
["binance-futures","SOLUSDT",1740055649922,[[173.59,781.0],[173.58,310.0],[173.57,155.0],[173.56,156.0],[173.55,438.0]],[[173.6,294.0],[173.61,188.0],[173.62,254.0],[173.63,665.0],[173.64,633.0]]]
["binance-futures","SOLUSDT",1740055703617,[[173.58,140.0],[173.57,189.0],[173.56,168.0],[173.55,493.0],[173.54,827.0]],[[173.59,382.0],[173.6,389.0],[173.61,798.0],[173.62,477.0],[173.63,486.0]]]
["binance-futures","SOLUSDT",1740055757750,[[173.72,192.0],[173.71,309.0],[173.7,432.0],[173.69,806.0],[173.68,870.0]],[[173.73,193.0],[173.74,455.0],[173.75,651.0],[173.76,400.0],[173.77,311.0]]]
["binance-futures","SOLUSDT",1740055777780,[[173.68,172.0],[173.67,301.0],[173.66,178.0],[173.65,451.0],[173.64,521.0]],[[173.69,311.0],[173.7,485.0],[173.71,358.0],[173.72,307.0],[173.73,618.0]]]
["binance-futures","SOLUSDT",1740055823935,[[173.78,152.0],[173.77,174.0],[173.76,153.0],[173.75,384.0],[173.74,581.0]],[[173.79,759.0],[173.8,487.0],[173.81,984.0],[173.82,441.0],[173.83,613.0]]]
["binance-futures","SOLUSDT",1740055869033,[[173.67,57.0],[173.66,194.0],[173.65,187.0],[173.64,389.0],[173.63,863.0]],[[173.68,706.0],[173.69,684.0],[173.7,384.0],[173.71,524.0],[173.72,624.0]]]
["binance-futures","SOLUSDT",1740055901671,[[173.68,119.0],[173.67,50.0],[173.66,195.0],[173.65,245.0],[173.64,509.0]],[[173.69,1003.0],[173.7,531.0],[173.71,400.0],[173.72,399.0],[173.73,662.0]]]
["binance-futures","SOLUSDT",1740055937729,[[173.6,144.0],[173.59,91.0],[173.58,151.0],[173.57,201.0],[173.56,774.0]],[[173.61,386.0],[173.62,820.0],[173.63,569.0],[173.64,570.0],[173.65,707.0]]]
["binance-futures","SOLUSDT",1740056019770,[[173.47,107.0],[173.46,173.0],[173.45,201.0],[173.44,375.0],[173.43,309.0]],[[173.48,217.0],[173.49,431.0],[173.5,664.0],[173.51,603.0],[173.52,337.0]]]
["binance-futures","SOLUSDT",1740056022166,[[173.44,12.0],[173.43,145.0],[173.42,334.0],[173.41,510.0]],[[173.45,122.0],[173.46,736.0],[173.47,404.0],[173.48,437.0],[173.49,473.0]]]
["binance-futures","SOLUSDT",1740056079537,[[173.05,539.0],[173.04,122.0],[173.03,298.0],[173.02,218.0],[173.01,653.0]],[[173.06,167.0],[173.07,494.0],[173.08,871.0],[173.09,1543.0],[173.1,3263.0]]]
["binance-futures","SOLUSDT",1740056134332,[[173.3,1977.0],[173.29,48.0],[173.28,165.0],[173.27,191.0],[173.26,178.0]],[[173.31,488.0],[173.32,587.0],[173.33,429.0],[173.34,576.0],[173.35,858.0]]]
["binance-futures","SOLUSDT",1740056149106,[[173.25,362.0],[173.24,99.0],[173.23,476.0],[173.22,630.0],[173.21,753.0]],[[173.26,278.0],[173.27,397.0],[173.28,461.0],[173.29,638.0],[173.3,519.0]]]
["binance-futures","SOLUSDT",1740056209661,[[173.29,174.0],[173.28,207.0],[173.27,327.0],[173.26,473.0],[173.25,595.0]],[[173.3,100.0],[173.31,289.0],[173.32,568.0],[173.33,487.0],[173.34,371.0]]]
["binance-futures","SOLUSDT",1740056260086,[[173.4,723.0],[173.39,751.0],[173.38,1182.0],[173.37,331.0],[173.36,391.0]],[[173.41,40.0],[173.42,85.0],[173.43,243.0],[173.44,694.0],[173.45,635.0]]]
["binance-futures","SOLUSDT",1740056301151,[[173.48,258.0],[173.47,222.0],[173.46,539.0],[173.45,449.0],[173.44,311.0]],[[173.49,83.0],[173.5,365.0],[173.51,528.0],[173.52,844.0],[173.53,738.0]]]
["binance-futures","SOLUSDT",1740056334392,[[173.32,384.0],[173.31,526.0],[173.3,521.0],[173.29,423.0],[173.28,175.0]],[[173.33,286.0],[173.34,219.0],[173.35,424.0],[173.36,916.0],[173.37,1204.0]]]
["binance-futures","SOLUSDT",1740056373195,[[173.25,687.0],[173.24,147.0],[173.23,449.0],[173.22,114.0],[173.21,402.0]],[[173.26,301.0],[173.27,517.0],[173.28,520.0],[173.29,616.0],[173.3,978.0]]]
["binance-futures","SOLUSDT",1740056412053,[[173.44,416.0],[173.43,224.0],[173.42,367.0],[173.41,187.0],[173.4,401.0]],[[173.45,369.0],[173.46,367.0],[173.47,738.0],[173.48,883.0],[173.49,973.0]]]
["binance-futures","SOLUSDT",1740056459804,[[173.28,63.0],[173.27,161.0],[173.26,229.0],[173.25,260.0],[173.24,511.0]],[[173.29,581.0],[173.3,563.0],[173.31,685.0],[173.32,670.0],[173.33,601.0]]]
["binance-futures","SOLUSDT",1740056524997,[[173.34,227.0],[173.33,231.0],[173.32,398.0],[173.31,659.0]],[[173.35,482.0],[173.36,653.0],[173.37,666.0],[173.38,367.0],[173.39,905.0]]]
["binance-futures","SOLUSDT",1740056580297,[[173.2,127.0],[173.19,69.0],[173.18,145.0],[173.17,362.0],[173.16,602.0]],[[173.21,1610.0],[173.22,407.0],[173.23,734.0],[173.24,934.0],[173.25,485.0]]]
["binance-futures","SOLUSDT",1740056597773,[[173.15,292.0],[173.14,100.0],[173.13,323.0],[173.12,144.0],[173.11,339.0]],[[173.16,463.0],[173.17,621.0],[173.18,469.0],[173.19,517.0],[173.2,752.0]]]
["binance-futures","SOLUSDT",1740056628049,[[173.11,160.0],[173.1,100.0],[173.09,123.0],[173.08,188.0],[173.07,597.0]],[[173.12,1178.0],[173.13,1194.0],[173.14,1026.0],[173.15,726.0],[173.16,1521.0]]]
["binance-futures","SOLUSDT",1740056697112,[[172.86,86.0],[172.85,143.0],[172.84,145.0],[172.83,255.0],[172.82,466.0]],[[172.87,328.0],[172.88,317.0],[172.89,548.0],[172.9,679.0],[172.91,1295.0]]]
["binance-futures","SOLUSDT",1740056738713,[[173.2,306.0],[173.19,348.0],[173.18,1104.0],[173.17,294.0],[173.16,237.0]],[[173.21,11.0],[173.22,101.0],[173.23,264.0],[173.24,596.0],[173.25,783.0]]]
["binance-futures","SOLUSDT",1740056768362,[[173.27,2.0],[173.26,111.0],[173.25,379.0],[173.24,514.0]],[[173.28,857.0],[173.29,881.0],[173.3,2041.0],[173.31,243.0],[173.32,168.0]]]
["binance-futures","SOLUSDT",1740056806824,[[173.34,565.0],[173.33,415.0],[173.32,403.0],[173.31,367.0],[173.3,608.0]],[[173.35,337.0],[173.36,273.0],[173.37,401.0],[173.38,369.0],[173.39,770.0]]]
["binance-futures","SOLUSDT",1740056855775,[[173.42,507.0],[173.41,202.0],[173.4,179.0],[173.39,341.0],[173.38,331.0]],[[173.43,84.0],[173.44,404.0],[173.45,452.0],[173.46,322.0],[173.47,721.0]]]
["binance-futures","SOLUSDT",1740056884343,[[173.32,396.0],[173.31,178.0],[173.3,225.0],[173.29,405.0],[173.28,257.0]],[[173.33,91.0],[173.34,93.0],[173.35,396.0],[173.36,333.0],[173.37,1180.0]]]
["binance-futures","SOLUSDT",1740056949512,[[173.44,563.0],[173.43,439.0],[173.42,716.0],[173.41,611.0],[173.4,209.0]],[[173.45,55.0],[173.46,253.0],[173.47,427.0],[173.48,633.0],[173.49,757.0]]]
["binance-futures","SOLUSDT",1740057002038,[[173.28,69.0],[173.27,32.0],[173.26,103.0],[173.25,133.0],[173.24,293.0]],[[173.29,568.0],[173.3,575.0],[173.31,566.0],[173.32,424.0],[173.33,644.0]]]
["binance-futures","SOLUSDT",1740057021475,[[173.16,609.0],[173.15,191.0],[173.14,276.0],[173.13,508.0],[173.12,260.0]],[[173.17,25.0],[173.18,96.0],[173.19,388.0],[173.2,301.0],[173.21,392.0]]]
["binance-futures","SOLUSDT",1740057050195,[[173.14,154.0],[173.13,462.0],[173.12,182.0],[173.11,200.0],[173.1,178.0]],[[173.15,480.0],[173.16,602.0],[173.17,631.0],[173.18,1040.0],[173.19,1131.0]]]
["binance-futures","SOLUSDT",1740057123945,[[173.15,79.0],[173.14,121.0],[173.13,179.0],[173.12,346.0],[173.11,736.0]],[[173.16,762.0],[173.17,451.0],[173.18,501.0],[173.19,649.0],[173.2,726.0]]]
["binance-futures","SOLUSDT",1740057172589,[[173.11,770.0],[173.1,565.0],[173.09,170.0],[173.08,198.0],[173.07,252.0]],[[173.12,4.0],[173.13,130.0],[173.14,163.0],[173.15,585.0],[173.16,705.0]]]
["binance-futures","SOLUSDT",1740057219542,[[173.19,463.0],[173.18,418.0],[173.17,605.0],[173.16,480.0],[173.15,483.0]],[[173.2,40.0],[173.21,115.0],[173.22,451.0],[173.23,835.0],[173.24,1415.0]]]
["binance-futures","SOLUSDT",1740057245988,[[173.11,306.0],[173.1,626.0],[173.09,365.0],[173.08,80.0],[173.07,218.0]],[[173.12,237.0],[173.13,117.0],[173.14,594.0],[173.15,725.0],[173.16,950.0]]]
["binance-futures","SOLUSDT",1740057299329,[[173.05,611.0],[173.04,217.0],[173.03,252.0],[173.02,155.0],[173.01,477.0]],[[173.06,234.0],[173.07,125.0],[173.08,341.0],[173.09,571.0],[173.1,547.0]]]
["binance-futures","SOLUSDT",1740057328499,[[173.04,700.0],[173.03,418.0],[173.02,418.0],[173.01,420.0],[173.0,782.0]],[[173.05,17.0],[173.06,24.0],[173.07,391.0],[173.08,619.0],[173.09,2113.0]]]
["binance-futures","SOLUSDT",1740057397676,[[172.81,257.0],[172.8,809.0],[172.79,324.0],[172.78,449.0],[172.77,422.0]],[[172.82,284.0],[172.83,93.0],[172.84,343.0],[172.85,529.0],[172.86,602.0]]]
["binance-futures","SOLUSDT",1740057418780,[[172.79,421.0],[172.78,696.0],[172.77,194.0],[172.76,195.0],[172.75,341.0]],[[172.8,146.0],[172.81,235.0],[172.82,540.0],[172.83,756.0],[172.84,1269.0]]]
["binance-futures","SOLUSDT",1740057466894,[[172.88,126.0],[172.87,227.0],[172.86,296.0],[172.85,430.0],[172.84,366.0]],[[172.89,318.0],[172.9,352.0],[172.91,586.0],[172.92,445.0],[172.93,739.0]]]
["binance-futures","SOLUSDT",1740057493744,[[172.88,153.0],[172.87,177.0],[172.86,325.0],[172.85,543.0],[172.84,309.0]],[[172.89,400.0],[172.9,824.0],[172.91,971.0],[172.92,720.0],[172.93,1050.0]]]
["binance-futures","SOLUSDT",1740057541213,[[172.76,109.0],[172.75,98.0],[172.74,176.0],[172.73,244.0],[172.72,552.0]],[[172.77,1086.0],[172.78,531.0],[172.79,567.0],[172.8,695.0],[172.81,714.0]]]
["binance-futures","SOLUSDT",1740057574663,[[172.78,637.0],[172.77,529.0],[172.76,383.0],[172.75,719.0],[172.74,453.0]],[[172.79,104.0],[172.8,327.0],[172.81,672.0],[172.82,826.0],[172.83,1505.0]]]
["binance-futures","SOLUSDT",1740057661111,[[172.66,24.0],[172.65,31.0],[172.64,175.0],[172.63,343.0],[172.62,1390.0]],[[172.67,1081.0],[172.68,846.0],[172.69,482.0],[172.7,715.0],[172.71,631.0]]]
["binance-futures","SOLUSDT",1740057689138,[[172.58,8.0],[172.57,634.0],[172.56,327.0],[172.55,239.0],[172.54,239.0]],[[172.59,357.0],[172.6,339.0],[172.61,357.0],[172.62,723.0],[172.63,1228.0]]]
["binance-futures","SOLUSDT",1740057734494,[[172.62,265.0],[172.61,165.0],[172.6,455.0],[172.59,396.0],[172.58,548.0]],[[172.63,241.0],[172.64,289.0],[172.65,429.0],[172.66,396.0],[172.67,700.0]]]
["binance-futures","SOLUSDT",1740057780037,[[172.58,159.0],[172.57,65.0],[172.56,176.0],[172.55,513.0],[172.54,687.0]],[[172.59,734.0],[172.6,393.0],[172.61,359.0],[172.62,396.0],[172.63,758.0]]]
["binance-futures","SOLUSDT",1740057791850,[[172.7,65.0],[172.69,128.0],[172.68,301.0],[172.67,691.0],[172.66,402.0]],[[172.71,337.0],[172.72,397.0],[172.73,1053.0],[172.74,574.0],[172.75,1425.0]]]
["binance-futures","SOLUSDT",1740057855744,[[172.64,603.0],[172.63,204.0],[172.62,268.0],[172.61,279.0],[172.6,357.0]],[[172.65,32.0],[172.66,74.0],[172.67,366.0],[172.68,726.0],[172.69,946.0]]]
["binance-futures","SOLUSDT",1740057909983,[[172.72,323.0],[172.71,268.0],[172.7,554.0],[172.69,639.0],[172.68,971.0]],[[172.73,311.0],[172.74,182.0],[172.75,497.0],[172.76,654.0],[172.77,1648.0]]]
["binance-futures","SOLUSDT",1740057935193,[[172.78,156.0],[172.77,422.0],[172.76,352.0],[172.75,379.0],[172.73,733.0]],[[172.79,854.0],[172.8,977.0],[172.81,261.0],[172.82,424.0],[172.83,780.0]]]
["binance-futures","SOLUSDT",1740057984443,[[172.77,355.0],[172.76,485.0],[172.75,534.0],[172.74,314.0],[172.73,808.0]],[[172.78,194.0],[172.79,186.0],[172.8,326.0],[172.81,827.0],[172.82,776.0]]]
["binance-futures","SOLUSDT",1740058020271,[[172.91,565.0],[172.9,573.0],[172.89,556.0],[172.88,468.0],[172.87,720.0]],[[172.92,131.0],[172.93,188.0],[172.94,438.0],[172.95,781.0],[172.96,938.0]]]
["binance-futures","SOLUSDT",1740058060390,[[172.68,96.0],[172.67,124.0],[172.66,204.0],[172.65,429.0],[172.64,642.0]],[[172.69,311.0],[172.7,281.0],[172.71,497.0],[172.72,493.0],[172.73,795.0]]]
["binance-futures","SOLUSDT",1740058136333,[[172.87,391.0],[172.86,320.0],[172.85,394.0],[172.84,444.0],[172.83,952.0]],[[172.88,63.0],[172.89,84.0],[172.9,179.0],[172.91,381.0],[172.92,815.0]]]
["binance-futures","SOLUSDT",1740058186910,[[172.92,445.0],[172.91,660.0],[172.9,351.0],[172.89,349.0],[172.88,853.0]],[[172.93,244.0],[172.94,55.0],[172.95,292.0],[172.96,343.0],[172.97,200.0]]]
["binance-futures","SOLUSDT",1740058232954,[[173.03,182.0],[173.02,69.0],[173.01,339.0],[173.0,402.0],[172.99,360.0]],[[173.04,502.0],[173.05,348.0],[173.06,643.0],[173.07,700.0],[173.08,362.0]]]
["binance-futures","SOLUSDT",1740058247011,[[172.83,31.0],[172.82,127.0],[172.81,239.0],[172.8,224.0],[172.79,504.0]],[[172.84,467.0],[172.85,231.0],[172.86,302.0],[172.87,389.0],[172.88,430.0]]]
["binance-futures","SOLUSDT",1740058306074,[[172.92,348.0],[172.91,239.0],[172.9,429.0],[172.89,639.0],[172.88,1885.0]],[[172.93,26.0],[172.94,40.0],[172.95,150.0],[172.96,382.0],[172.97,642.0]]]
["binance-futures","SOLUSDT",1740058353472,[[173.0,666.0],[172.99,283.0],[172.98,194.0],[172.97,420.0],[172.96,567.0]],[[173.01,201.0],[173.02,36.0],[173.03,197.0],[173.04,340.0],[173.05,408.0]]]
["binance-futures","SOLUSDT",1740058378784,[[172.96,548.0],[172.95,472.0],[172.94,694.0],[172.93,576.0],[172.92,854.0]],[[172.97,155.0],[172.98,141.0],[172.99,283.0],[173.0,402.0],[173.01,473.0]]]
["binance-futures","SOLUSDT",1740058420870,[[173.48,427.0],[173.47,599.0],[173.46,745.0],[173.45,572.0],[173.44,514.0]],[[173.49,126.0],[173.5,433.0],[173.51,111.0],[173.52,142.0],[173.53,39.0]]]
["binance-futures","SOLUSDT",1740058455409,[[173.22,169.0],[173.21,335.0],[173.2,366.0],[173.19,617.0]],[[173.23,44.0],[173.24,175.0],[173.25,179.0],[173.26,452.0],[173.27,198.0]]]
["binance-futures","SOLUSDT",1740058491072,[[173.2,224.0],[173.19,235.0],[173.18,168.0],[173.17,408.0],[173.16,869.0]],[[173.21,241.0],[173.22,399.0],[173.23,519.0],[173.24,292.0],[173.25,565.0]]]
["binance-futures","SOLUSDT",1740058562867,[[173.11,831.0],[173.1,740.0],[173.09,677.0],[173.08,751.0],[173.07,484.0]],[[173.12,79.0],[173.13,140.0],[173.14,218.0],[173.15,376.0],[173.16,817.0]]]
["binance-futures","SOLUSDT",1740058607522,[[172.95,36.0],[172.94,61.0],[172.93,175.0],[172.92,346.0],[172.91,800.0]],[[172.96,500.0],[172.97,588.0],[172.98,539.0],[172.99,428.0],[173.0,548.0]]]
["binance-futures","SOLUSDT",1740058652012,[[172.87,255.0],[172.86,357.0],[172.85,551.0],[172.84,790.0],[172.83,931.0]],[[172.88,117.0],[172.89,130.0],[172.9,334.0],[172.91,417.0],[172.92,1258.0]]]
["binance-futures","SOLUSDT",1740058664417,[[172.77,729.0],[172.76,305.0],[172.75,339.0],[172.74,564.0],[172.73,408.0]],[[172.78,312.0],[172.79,59.0],[172.8,183.0],[172.81,416.0],[172.82,896.0]]]
["binance-futures","SOLUSDT",1740058725224,[[172.52,366.0],[172.51,317.0],[172.5,621.0],[172.49,423.0],[172.48,294.0]],[[172.53,183.0],[172.54,184.0],[172.55,380.0],[172.56,742.0],[172.57,735.0]]]
["binance-futures","SOLUSDT",1740058773591,[[172.47,562.0],[172.46,303.0],[172.45,697.0],[172.44,410.0],[172.43,492.0]],[[172.48,118.0],[172.49,1560.0],[172.5,8740.0],[172.51,267.0],[172.52,630.0]]]
["binance-futures","SOLUSDT",1740058796592,[[172.54,240.0],[172.53,135.0],[172.52,178.0],[172.51,326.0],[172.5,663.0]],[[172.55,283.0],[172.56,218.0],[172.57,605.0],[172.58,669.0],[172.59,583.0]]]
["binance-futures","SOLUSDT",1740058841478,[[172.57,210.0],[172.56,214.0],[172.55,285.0],[172.54,441.0],[172.53,492.0]],[[172.58,279.0],[172.59,201.0],[172.6,560.0],[172.61,945.0],[172.62,1847.0]]]
["binance-futures","SOLUSDT",1740058877422,[[172.46,218.0],[172.45,348.0],[172.44,472.0],[172.43,586.0],[172.42,503.0]],[[172.47,253.0],[172.48,168.0],[172.49,427.0],[172.5,711.0],[172.51,1228.0]]]
["binance-futures","SOLUSDT",1740058916606,[[172.63,680.0],[172.62,623.0],[172.61,731.0],[172.6,421.0],[172.59,495.0]],[[172.64,15.0],[172.65,100.0],[172.66,201.0],[172.67,284.0],[172.68,627.0]]]
["binance-futures","SOLUSDT",1740058947646,[[172.89,456.0],[172.88,527.0],[172.87,381.0],[172.86,381.0],[172.85,473.0]],[[172.9,85.0],[172.91,133.0],[172.92,385.0],[172.93,527.0],[172.94,585.0]]]
["binance-futures","SOLUSDT",1740059008727,[[172.74,282.0],[172.73,164.0],[172.72,260.0],[172.71,606.0],[172.7,518.0]],[[172.75,69.0],[172.76,91.0],[172.77,255.0],[172.78,632.0],[172.79,895.0]]]
["binance-futures","SOLUSDT",1740059039904,[[172.8,243.0],[172.79,140.0],[172.78,256.0],[172.77,493.0],[172.76,535.0]],[[172.81,180.0],[172.82,380.0],[172.83,798.0],[172.84,2427.0],[172.85,499.0]]]
["binance-futures","SOLUSDT",1740059100624,[[172.88,949.0],[172.87,677.0],[172.86,600.0],[172.85,734.0],[172.84,1286.0]],[[172.89,34.0],[172.9,21.0],[172.91,136.0],[172.92,326.0],[172.93,610.0]]]
["binance-futures","SOLUSDT",1740059158659,[[173.15,465.0],[173.14,413.0],[173.13,291.0],[173.12,214.0],[173.11,564.0]],[[173.16,96.0],[173.17,230.0],[173.18,188.0],[173.19,476.0],[173.2,1329.0]]]
["binance-futures","SOLUSDT",1740059169363,[[173.17,171.0],[173.16,133.0],[173.15,376.0],[173.14,410.0],[173.13,1064.0]],[[173.18,424.0],[173.19,415.0],[173.2,460.0],[173.21,470.0],[173.22,665.0]]]
["binance-futures","SOLUSDT",1740059245445,[[173.25,124.0],[173.24,191.0],[173.23,484.0],[173.22,519.0],[173.21,852.0]],[[173.26,372.0],[173.27,763.0],[173.28,429.0],[173.29,449.0],[173.3,243.0]]]
["binance-futures","SOLUSDT",1740059276844,[[173.19,325.0],[173.18,219.0],[173.17,421.0],[173.16,255.0],[173.15,820.0]],[[173.2,1051.0],[173.21,39.0],[173.22,258.0],[173.23,654.0],[173.24,474.0]]]
["binance-futures","SOLUSDT",1740059314209,[[173.11,213.0],[173.1,232.0],[173.09,620.0],[173.08,436.0],[173.07,1152.0]],[[173.12,455.0],[173.13,421.0],[173.14,837.0],[173.15,862.0],[173.16,842.0]]]
["binance-futures","SOLUSDT",1740059350467,[[173.4,272.0],[173.39,150.0],[173.38,327.0],[173.37,405.0],[173.36,559.0]],[[173.41,390.0],[173.42,214.0],[173.43,228.0],[173.44,394.0],[173.45,630.0]]]
["binance-futures","SOLUSDT",1740059385716,[[173.38,239.0],[173.37,275.0],[173.36,577.0],[173.35,760.0],[173.34,668.0]],[[173.39,442.0],[173.4,274.0],[173.41,440.0],[173.42,425.0],[173.43,510.0]]]
["binance-futures","SOLUSDT",1740059443176,[[173.48,410.0],[173.47,668.0],[173.46,802.0],[173.45,654.0],[173.44,419.0]],[[173.49,158.0],[173.5,950.0],[173.51,208.0],[173.52,511.0],[173.53,943.0]]]
["binance-futures","SOLUSDT",1740059471433,[[173.67,192.0],[173.66,269.0],[173.65,569.0],[173.64,600.0],[173.63,731.0]],[[173.68,301.0],[173.69,201.0],[173.7,385.0],[173.71,255.0],[173.72,662.0]]]
["binance-futures","SOLUSDT",1740059531554,[[173.56,34.0],[173.55,133.0],[173.54,425.0],[173.53,1102.0]],[[173.57,270.0],[173.58,505.0],[173.59,773.0],[173.6,775.0],[173.61,950.0]]]
["binance-futures","SOLUSDT",1740059561497,[[173.57,40.0],[173.56,210.0],[173.55,340.0],[173.54,272.0],[173.53,572.0]],[[173.58,683.0],[173.59,282.0],[173.6,550.0],[173.61,463.0],[173.62,621.0]]]
["binance-futures","SOLUSDT",1740059602889,[[173.57,128.0],[173.56,81.0],[173.55,363.0],[173.54,526.0],[173.53,812.0]],[[173.58,388.0],[173.59,303.0],[173.6,454.0],[173.61,400.0],[173.62,1035.0]]]
["binance-futures","SOLUSDT",1740059638047,[[173.4,182.0],[173.39,149.0],[173.38,289.0],[173.37,421.0],[173.36,478.0]],[[173.41,518.0],[173.42,380.0],[173.43,244.0],[173.44,373.0],[173.45,609.0]]]
["binance-futures","SOLUSDT",1740059707888,[[173.37,153.0],[173.36,159.0],[173.35,384.0],[173.34,579.0],[173.33,509.0]],[[173.38,472.0],[173.39,323.0],[173.4,424.0],[173.41,597.0],[173.42,829.0]]]
["binance-futures","SOLUSDT",1740059753696,[[173.46,598.0],[173.45,282.0],[173.44,282.0],[173.43,485.0],[173.42,504.0]],[[173.47,157.0],[173.48,145.0],[173.49,186.0],[173.5,334.0],[173.51,482.0]]]
["binance-futures","SOLUSDT",1740059807572,[[173.75,775.0],[173.74,218.0],[173.73,408.0],[173.72,297.0],[173.71,471.0]],[[173.76,405.0],[173.77,2036.0],[173.78,151.0],[173.79,210.0],[173.8,375.0]]]
["binance-futures","SOLUSDT",1740059827737,[[173.72,217.0],[173.71,319.0],[173.7,460.0],[173.69,570.0],[173.68,652.0]],[[173.73,158.0],[173.74,123.0],[173.75,315.0],[173.76,440.0],[173.77,610.0]]]
["binance-futures","SOLUSDT",1740059882338,[[173.62,314.0],[173.61,235.0],[173.6,609.0],[173.59,573.0],[173.58,1013.0]],[[173.63,594.0],[173.64,138.0],[173.65,260.0],[173.66,143.0],[173.67,215.0]]]
["binance-futures","SOLUSDT",1740059930849,[[173.76,527.0],[173.75,375.0],[173.74,618.0],[173.73,525.0],[173.72,737.0]],[[173.77,106.0],[173.78,102.0],[173.79,287.0],[173.8,371.0],[173.81,587.0]]]
["binance-futures","SOLUSDT",1740059979723,[[173.86,153.0],[173.85,146.0],[173.84,454.0],[173.83,816.0],[173.82,869.0]],[[173.87,317.0],[173.88,312.0],[173.89,327.0],[173.9,597.0],[173.91,984.0]]]
["binance-futures","SOLUSDT",1740060005481,[[174.08,240.0],[174.07,553.0],[174.06,835.0],[174.05,915.0],[174.04,1360.0]],[[174.09,452.0],[174.1,151.0],[174.11,467.0],[174.12,138.0],[174.13,395.0]]]
["binance-futures","SOLUSDT",1740060045869,[[174.09,1265.0],[174.08,237.0],[174.07,327.0],[174.06,426.0],[174.05,545.0]],[[174.1,243.0],[174.11,166.0],[174.12,172.0],[174.13,305.0],[174.14,375.0]]]
["binance-futures","SOLUSDT",1740060075909,[[174.24,130.0],[174.23,201.0],[174.22,570.0],[174.21,703.0],[174.2,858.0]],[[174.25,437.0],[174.26,386.0],[174.27,568.0],[174.28,753.0],[174.29,3076.0]]]
["binance-futures","SOLUSDT",1740060119859,[[174.48,80.0],[174.47,120.0],[174.46,477.0],[174.45,681.0],[174.44,616.0]],[[174.49,437.0],[174.5,756.0],[174.51,132.0],[174.52,234.0],[174.53,506.0]]]
["binance-futures","SOLUSDT",1740060187254,[[174.62,339.0],[174.61,539.0],[174.6,374.0],[174.59,591.0],[174.58,647.0]],[[174.63,275.0],[174.64,284.0],[174.65,484.0],[174.66,2088.0],[174.67,487.0]]]
["binance-futures","SOLUSDT",1740060233248,[[174.87,815.0],[174.86,1040.0],[174.85,935.0],[174.84,857.0],[174.83,1028.0]],[[174.88,60.0],[174.89,188.0],[174.9,220.0],[174.91,124.0],[174.92,225.0]]]
["binance-futures","SOLUSDT",1740060254083,[[175.06,404.0],[175.05,612.0],[175.04,737.0],[175.03,358.0],[175.02,290.0]],[[175.07,39.0],[175.08,489.0],[175.09,1256.0],[175.1,571.0],[175.11,499.0]]]
["binance-futures","SOLUSDT",1740060301043,[[175.65,294.0],[175.64,137.0],[175.63,361.0],[175.62,531.0],[175.61,276.0]],[[175.66,210.0],[175.67,388.0],[175.68,329.0],[175.69,301.0],[175.7,419.0]]]
["binance-futures","SOLUSDT",1740060342666,[[175.36,2214.0],[175.35,194.0],[175.34,123.0],[175.33,322.0],[175.32,439.0]],[[175.37,284.0],[175.38,305.0],[175.39,277.0],[175.4,318.0],[175.41,417.0]]]
["binance-futures","SOLUSDT",1740060389582,[[175.37,584.0],[175.36,224.0],[175.35,380.0],[175.34,462.0],[175.33,522.0]],[[175.38,134.0],[175.39,325.0],[175.4,445.0],[175.41,378.0],[175.42,561.0]]]
["binance-futures","SOLUSDT",1740060413680,[[175.43,413.0],[175.42,323.0],[175.41,642.0],[175.4,756.0],[175.39,1349.0]],[[175.44,233.0],[175.45,406.0],[175.46,182.0],[175.47,388.0],[175.48,556.0]]]
["binance-futures","SOLUSDT",1740060453138,[[175.45,97.0],[175.44,185.0],[175.43,263.0],[175.42,399.0],[175.41,1240.0]],[[175.46,783.0],[175.47,430.0],[175.48,559.0],[175.49,623.0],[175.5,793.0]]]
["binance-futures","SOLUSDT",1740060484437,[[175.51,255.0],[175.5,290.0],[175.49,459.0],[175.48,347.0],[175.47,640.0]],[[175.52,170.0],[175.53,160.0],[175.54,361.0],[175.55,1108.0],[175.56,845.0]]]
["binance-futures","SOLUSDT",1740060527124,[[175.45,508.0],[175.44,255.0],[175.43,315.0],[175.42,249.0],[175.41,647.0]],[[175.46,103.0],[175.47,117.0],[175.48,354.0],[175.49,540.0],[175.5,855.0]]]
["binance-futures","SOLUSDT",1740060595008,[[175.37,357.0],[175.36,317.0],[175.35,336.0],[175.34,457.0],[175.33,448.0]],[[175.38,216.0],[175.39,297.0],[175.4,881.0],[175.41,385.0],[175.42,274.0]]]
["binance-futures","SOLUSDT",1740060597304,[[175.34,93.0],[175.33,173.0],[175.32,335.0],[175.31,565.0],[175.3,843.0]],[[175.35,265.0],[175.36,240.0],[175.37,327.0],[175.38,290.0],[175.39,439.0]]]
["binance-futures","SOLUSDT",1740060657318,[[175.06,152.0],[175.05,121.0],[175.04,250.0],[175.03,603.0],[175.02,901.0]],[[175.07,445.0],[175.08,550.0],[175.09,616.0],[175.1,683.0],[175.11,496.0]]]
["binance-futures","SOLUSDT",1740060708530,[[175.19,114.0],[175.18,177.0],[175.17,474.0],[175.16,450.0],[175.15,231.0]],[[175.2,372.0],[175.21,199.0],[175.22,324.0],[175.23,361.0],[175.24,733.0]]]
["binance-futures","SOLUSDT",1740060752465,[[175.23,142.0],[175.22,1334.0],[175.21,274.0],[175.2,393.0],[175.19,736.0]],[[175.24,567.0],[175.25,292.0],[175.26,103.0],[175.27,373.0],[175.28,525.0]]]
["binance-futures","SOLUSDT",1740060761682,[[175.33,1640.0],[175.32,326.0],[175.31,285.0],[175.3,344.0],[175.29,275.0]],[[175.34,146.0],[175.35,169.0],[175.36,203.0],[175.37,467.0],[175.38,573.0]]]
["binance-futures","SOLUSDT",1740060827109,[[175.18,268.0],[175.17,518.0],[175.16,257.0],[175.15,539.0],[175.14,615.0]],[[175.19,7.0],[175.2,36.0],[175.21,331.0],[175.22,268.0],[175.23,540.0]]]
["binance-futures","SOLUSDT",1740060870056,[[175.18,131.0],[175.17,192.0],[175.16,300.0],[175.15,431.0],[175.14,544.0]],[[175.19,544.0],[175.2,339.0],[175.21,426.0],[175.22,419.0],[175.23,578.0]]]
["binance-futures","SOLUSDT",1740060899228,[[174.95,740.0],[174.94,377.0],[174.93,600.0],[174.92,586.0],[174.91,302.0]],[[174.96,8.0],[174.97,66.0],[174.98,318.0],[174.99,796.0],[175.0,3052.0]]]
["binance-futures","SOLUSDT",1740060941195,[[174.92,310.0],[174.91,591.0],[174.9,425.0],[174.89,778.0],[174.88,708.0]],[[174.93,120.0],[174.94,112.0],[174.95,126.0],[174.96,334.0],[174.97,612.0]]]
["binance-futures","SOLUSDT",1740060967895,[[175.01,737.0],[175.0,583.0],[174.99,938.0],[174.98,464.0],[174.97,577.0]],[[175.02,40.0],[175.03,38.0],[175.04,259.0],[175.05,349.0],[175.06,580.0]]]
["binance-futures","SOLUSDT",1740061013627,[[175.17,136.0],[175.16,101.0],[175.15,431.0],[175.14,707.0],[175.13,406.0]],[[175.18,336.0],[175.19,189.0],[175.2,459.0],[175.21,568.0],[175.22,1368.0]]]
["binance-futures","SOLUSDT",1740061076881,[[175.1,608.0],[175.09,218.0],[175.08,247.0],[175.07,471.0],[175.06,556.0]],[[175.11,54.0],[175.12,290.0],[175.13,309.0],[175.14,147.0],[175.15,213.0]]]
["binance-futures","SOLUSDT",1740061124954,[[175.53,188.0],[175.52,495.0],[175.51,667.0],[175.5,380.0],[175.49,705.0]],[[175.54,88.0],[175.55,319.0],[175.56,222.0],[175.57,191.0],[175.58,672.0]]]
["binance-futures","SOLUSDT",1740061167741,[[175.39,103.0],[175.38,245.0],[175.37,396.0],[175.36,664.0]],[[175.4,176.0],[175.41,818.0],[175.42,130.0],[175.43,180.0],[175.44,299.0]]]
["binance-futures","SOLUSDT",1740061174954,[[175.23,14.0],[175.22,58.0],[175.21,178.0],[175.2,298.0],[175.19,599.0]],[[175.24,953.0],[175.25,713.0],[175.26,384.0],[175.27,158.0],[175.28,369.0]]]
["binance-futures","SOLUSDT",1740061237933,[[175.05,108.0],[175.04,346.0],[175.03,182.0],[175.02,160.0],[175.01,173.0]],[[175.06,450.0],[175.07,411.0],[175.08,463.0],[175.09,574.0],[175.1,490.0]]]
["binance-futures","SOLUSDT",1740061280780,[[174.96,264.0],[174.95,3.0],[174.94,66.0],[174.93,258.0],[174.92,617.0]],[[174.97,584.0],[174.98,176.0],[174.99,702.0],[175.0,977.0],[175.01,1172.0]]]
["binance-futures","SOLUSDT",1740061322363,[[175.03,266.0],[175.02,221.0],[175.01,283.0],[175.0,249.0],[174.99,343.0]],[[175.04,312.0],[175.05,356.0],[175.06,241.0],[175.07,650.0],[175.08,1113.0]]]
["binance-futures","SOLUSDT",1740061349402,[[175.25,382.0],[175.24,606.0],[175.23,398.0],[175.22,523.0],[175.21,493.0]],[[175.26,114.0],[175.27,106.0],[175.28,338.0],[175.29,413.0],[175.3,945.0]]]
["binance-futures","SOLUSDT",1740061377819,[[174.85,222.0],[174.84,370.0],[174.83,286.0],[174.82,78.0],[174.81,471.0]],[[174.86,58.0],[174.87,271.0],[174.88,484.0],[174.89,712.0],[174.9,539.0]]]
["binance-futures","SOLUSDT",1740061420435,[[174.83,615.0],[174.82,317.0],[174.81,340.0],[174.8,577.0],[174.79,288.0]],[[174.84,115.0],[174.85,288.0],[174.86,572.0],[174.87,536.0],[174.88,1102.0]]]
["binance-futures","SOLUSDT",1740061463135,[[174.49,206.0],[174.48,125.0],[174.47,135.0],[174.46,333.0],[174.45,246.0]],[[174.5,442.0],[174.51,237.0],[174.52,578.0],[174.53,1168.0],[174.54,1053.0]]]
["binance-futures","SOLUSDT",1740061515886,[[174.81,77.0],[174.8,168.0],[174.79,206.0],[174.78,721.0]],[[174.82,1029.0],[174.83,376.0],[174.84,333.0],[174.85,765.0],[174.86,1103.0]]]
["binance-futures","SOLUSDT",1740061574576,[[174.97,677.0],[174.96,319.0],[174.95,479.0],[174.94,202.0],[174.93,286.0]],[[174.98,15.0],[174.99,156.0],[175.0,288.0],[175.01,984.0],[175.02,766.0]]]
["binance-futures","SOLUSDT",1740061584227,[[175.18,478.0],[175.17,346.0],[175.16,388.0],[175.15,451.0],[175.14,665.0]],[[175.19,23.0],[175.2,255.0],[175.21,353.0],[175.22,472.0],[175.23,619.0]]]
["binance-futures","SOLUSDT",1740061644879,[[175.59,89.0],[175.58,108.0],[175.57,347.0],[175.56,329.0],[175.55,663.0]],[[175.6,640.0],[175.61,467.0],[175.62,900.0],[175.63,714.0],[175.64,415.0]]]
["binance-futures","SOLUSDT",1740061687587,[[175.34,23.0],[175.33,7.0],[175.32,107.0],[175.31,203.0],[175.3,601.0]],[[175.35,1018.0],[175.36,566.0],[175.37,410.0],[175.38,543.0],[175.39,450.0]]]
["binance-futures","SOLUSDT",1740061722365,[[175.12,2586.0],[175.11,161.0],[175.1,329.0],[175.09,526.0],[175.08,1537.0]],[[175.13,241.0],[175.14,404.0],[175.15,599.0],[175.16,285.0],[175.17,337.0]]]
["binance-futures","SOLUSDT",1740061759469,[[175.3,277.0],[175.29,135.0],[175.28,537.0],[175.27,844.0],[175.26,523.0]],[[175.31,174.0],[175.32,342.0],[175.33,404.0],[175.34,175.0],[175.35,460.0]]]
["binance-futures","SOLUSDT",1740061791747,[[175.21,354.0],[175.2,172.0],[175.19,359.0],[175.18,642.0],[175.17,970.0]],[[175.22,47.0],[175.23,121.0],[175.24,383.0],[175.25,216.0],[175.26,283.0]]]
["binance-futures","SOLUSDT",1740061847314,[[175.53,337.0],[175.52,157.0],[175.51,453.0],[175.5,304.0],[175.49,379.0]],[[175.54,83.0],[175.55,55.0],[175.56,63.0],[175.57,184.0],[175.58,277.0]]]
["binance-futures","SOLUSDT",1740061874604,[[175.57,236.0],[175.56,203.0],[175.55,541.0],[175.54,390.0],[175.53,524.0]],[[175.58,355.0],[175.59,452.0],[175.6,741.0],[175.61,602.0],[175.62,718.0]]]
["binance-futures","SOLUSDT",1740061928556,[[175.78,151.0],[175.77,184.0],[175.76,286.0],[175.75,450.0],[175.74,492.0]],[[175.79,1185.0],[175.8,74.0],[175.81,123.0],[175.82,353.0],[175.83,575.0]]]
["binance-futures","SOLUSDT",1740061942749,[[175.61,703.0],[175.6,556.0],[175.59,457.0],[175.58,284.0],[175.57,490.0]],[[175.62,21.0],[175.63,99.0],[175.64,102.0],[175.65,170.0],[175.66,750.0]]]
["binance-futures","SOLUSDT",1740061994746,[[175.66,169.0],[175.65,183.0],[175.64,220.0],[175.63,410.0],[175.62,461.0]],[[175.67,310.0],[175.68,126.0],[175.69,326.0],[175.7,410.0],[175.71,605.0]]]
["binance-futures","SOLUSDT",1740062028034,[[175.67,186.0],[175.66,260.0],[175.65,402.0],[175.64,478.0],[175.63,699.0]],[[175.68,250.0],[175.69,623.0],[175.7,1044.0],[175.71,296.0],[175.72,286.0]]]
["binance-futures","SOLUSDT",1740062098397,[[175.99,343.0],[175.98,123.0],[175.97,605.0],[175.96,763.0],[175.95,613.0]],[[176.0,14185.0],[176.01,174.0],[176.02,150.0],[176.03,306.0],[176.04,532.0]]]
["binance-futures","SOLUSDT",1740062134219,[[176.21,408.0],[176.2,344.0],[176.19,586.0],[176.18,821.0],[176.17,1113.0]],[[176.22,86.0],[176.23,103.0],[176.24,99.0],[176.25,233.0],[176.26,547.0]]]
["binance-futures","SOLUSDT",1740062142209,[[176.26,242.0],[176.25,260.0],[176.24,420.0],[176.23,647.0],[176.22,756.0]],[[176.27,447.0],[176.28,131.0],[176.29,260.0],[176.3,721.0],[176.31,465.0]]]
["binance-futures","SOLUSDT",1740062199309,[[176.35,235.0],[176.34,336.0],[176.33,946.0],[176.32,395.0],[176.31,847.0]],[[176.36,137.0],[176.37,284.0],[176.38,300.0],[176.39,590.0],[176.4,255.0]]]
["binance-futures","SOLUSDT",1740062250395,[[176.04,171.0],[176.03,153.0],[176.02,240.0],[176.01,497.0],[176.0,634.0]],[[176.05,217.0],[176.06,221.0],[176.07,512.0],[176.08,484.0],[176.09,168.0]]]
["binance-futures","SOLUSDT",1740062277378,[[175.76,231.0],[175.75,234.0],[175.74,198.0],[175.73,358.0],[175.72,501.0]],[[175.77,308.0],[175.78,167.0],[175.79,493.0],[175.8,490.0],[175.81,516.0]]]
["binance-futures","SOLUSDT",1740062334230,[[175.68,105.0],[175.67,103.0],[175.66,158.0],[175.65,348.0],[175.64,713.0]],[[175.69,743.0],[175.7,426.0],[175.71,609.0],[175.72,639.0],[175.73,434.0]]]
["binance-futures","SOLUSDT",1740062361434,[[175.65,462.0],[175.64,249.0],[175.63,278.0],[175.62,280.0],[175.61,208.0]],[[175.66,21.0],[175.67,115.0],[175.68,488.0],[175.69,340.0],[175.7,1358.0]]]
["binance-futures","SOLUSDT",1740062400239,[[175.76,31.0],[175.75,204.0],[175.74,143.0],[175.73,400.0],[175.72,374.0]],[[175.77,1076.0],[175.78,589.0],[175.79,485.0],[175.8,206.0],[175.81,430.0]]]
["binance-futures","SOLUSDT",1740062430610,[[175.86,23.0],[175.85,51.0],[175.84,148.0],[175.83,173.0],[175.82,417.0]],[[175.87,532.0],[175.88,308.0],[175.89,313.0],[175.9,528.0],[175.91,594.0]]]
["binance-futures","SOLUSDT",1740062498070,[[175.57,184.0],[175.56,282.0],[175.55,690.0],[175.54,197.0],[175.53,665.0]],[[175.58,225.0],[175.59,106.0],[175.6,182.0],[175.61,609.0],[175.62,407.0]]]
["binance-futures","SOLUSDT",1740062537486,[[175.7,278.0],[175.69,121.0],[175.68,264.0],[175.67,341.0],[175.66,410.0]],[[175.71,291.0],[175.72,102.0],[175.73,374.0],[175.74,479.0],[175.75,403.0]]]
["binance-futures","SOLUSDT",1740062543566,[[175.73,926.0],[175.72,235.0],[175.71,421.0],[175.7,584.0],[175.69,629.0]],[[175.74,7.0],[175.75,12.0],[175.76,165.0],[175.77,593.0],[175.78,651.0]]]
["binance-futures","SOLUSDT",1740062605551,[[175.68,8.0],[175.67,156.0],[175.66,336.0],[175.65,534.0],[175.64,679.0]],[[175.69,629.0],[175.7,484.0],[175.71,398.0],[175.72,311.0],[175.73,236.0]]]
["binance-futures","SOLUSDT",1740062657333,[[175.3,26.0],[175.29,118.0],[175.28,358.0],[175.26,1104.0],[175.25,1019.0]],[[175.31,279.0],[175.32,678.0],[175.33,250.0],[175.34,338.0],[175.35,521.0]]]
["binance-futures","SOLUSDT",1740062698884,[[175.01,126.0],[175.0,2318.0],[174.99,263.0],[174.98,64.0],[174.97,432.0]],[[175.02,277.0],[175.03,362.0],[175.04,240.0],[175.05,405.0],[175.06,524.0]]]
["binance-futures","SOLUSDT",1740062703658,[[174.83,972.0],[174.82,386.0],[174.81,173.0],[174.8,97.0],[174.79,248.0]],[[174.84,62.0],[174.85,154.0],[174.86,237.0],[174.87,642.0],[174.88,665.0]]]
["binance-futures","SOLUSDT",1740062766385,[[174.31,56.0],[174.3,43.0],[174.29,87.0],[174.28,301.0],[174.27,349.0]],[[174.32,1006.0],[174.33,581.0],[174.34,470.0],[174.35,341.0],[174.36,524.0]]]
["binance-futures","SOLUSDT",1740062806206,[[174.24,274.0],[174.23,208.0],[174.22,425.0],[174.21,293.0],[174.2,1148.0]],[[174.25,178.0],[174.26,266.0],[174.27,415.0],[174.28,532.0],[174.29,944.0]]]
["binance-futures","SOLUSDT",1740062833712,[[174.05,459.0],[174.04,171.0],[174.03,170.0],[174.02,361.0],[174.01,723.0]],[[174.06,63.0],[174.07,116.0],[174.08,292.0],[174.09,406.0],[174.1,488.0]]]
["binance-futures","SOLUSDT",1740062874957,[[174.05,48.0],[174.04,90.0],[174.03,136.0],[174.02,288.0],[174.01,280.0]],[[174.06,275.0],[174.07,652.0],[174.08,1158.0],[174.09,4713.0],[174.1,933.0]]]
["binance-futures","SOLUSDT",1740062900265,[[173.86,59.0],[173.85,113.0],[173.84,158.0],[173.83,484.0],[173.82,213.0]],[[173.87,239.0],[173.88,661.0],[173.89,666.0],[173.9,1093.0],[173.91,999.0]]]
["binance-futures","SOLUSDT",1740062943128,[[173.55,557.0],[173.54,225.0],[173.53,244.0],[173.52,225.0],[173.51,717.0]],[[173.56,80.0],[173.57,125.0],[173.58,256.0],[173.59,339.0],[173.6,597.0]]]
["binance-futures","SOLUSDT",1740063003409,[[173.67,167.0],[173.66,116.0],[173.65,289.0],[173.64,495.0],[173.63,634.0]],[[173.68,1828.0],[173.69,119.0],[173.7,441.0],[173.71,346.0],[173.72,606.0]]]
["binance-futures","SOLUSDT",1740063049791,[[173.87,8.0],[173.86,136.0],[173.85,459.0],[173.84,334.0],[173.83,358.0]],[[173.88,278.0],[173.89,246.0],[173.9,399.0],[173.91,650.0],[173.92,985.0]]]
["binance-futures","SOLUSDT",1740063091657,[[173.76,288.0],[173.75,133.0],[173.74,304.0],[173.73,231.0],[173.72,432.0]],[[173.77,225.0],[173.78,1108.0],[173.79,215.0],[173.8,473.0],[173.81,642.0]]]
["binance-futures","SOLUSDT",1740063098936,[[173.81,273.0],[173.8,222.0],[173.79,175.0],[173.78,546.0],[173.77,740.0]],[[173.82,47.0],[173.83,274.0],[173.84,159.0],[173.85,468.0],[173.86,525.0]]]
["binance-futures","SOLUSDT",1740063160172,[[173.1,180.0],[173.09,152.0],[173.08,437.0],[173.07,133.0],[173.06,176.0]],[[173.11,263.0],[173.12,360.0],[173.13,693.0],[173.14,946.0],[173.15,2508.0]]]
["binance-futures","SOLUSDT",1740063198698,[[173.11,430.0],[173.1,182.0],[173.09,181.0],[173.08,329.0],[173.07,473.0]],[[173.12,206.0],[173.13,156.0],[173.14,313.0],[173.15,393.0],[173.16,605.0]]]
["binance-futures","SOLUSDT",1740063227758,[[172.8,142.0],[172.79,207.0],[172.78,260.0],[172.77,357.0],[172.76,490.0]],[[172.81,243.0],[172.82,163.0],[172.83,268.0],[172.84,342.0],[172.85,629.0]]]
["binance-futures","SOLUSDT",1740063268668,[[172.88,70.0],[172.87,190.0],[172.86,181.0],[172.85,328.0],[172.84,449.0]],[[172.89,256.0],[172.9,282.0],[172.91,569.0],[172.92,498.0],[172.93,977.0]]]
["binance-futures","SOLUSDT",1740063296996,[[172.7,133.0],[172.69,205.0],[172.68,63.0],[172.67,135.0],[172.66,369.0]],[[172.71,299.0],[172.72,126.0],[172.73,216.0],[172.74,514.0],[172.75,656.0]]]
["binance-futures","SOLUSDT",1740063337514,[[172.83,93.0],[172.82,134.0],[172.81,255.0],[172.8,254.0],[172.78,632.0]],[[172.84,606.0],[172.85,743.0],[172.86,394.0],[172.87,434.0],[172.88,400.0]]]
["binance-futures","SOLUSDT",1740063397003,[[172.92,264.0],[172.91,139.0],[172.9,239.0],[172.89,436.0],[172.88,362.0]],[[172.93,33.0],[172.94,188.0],[172.95,678.0],[172.96,348.0],[172.97,749.0]]]
["binance-futures","SOLUSDT",1740063406000,[[172.82,470.0],[172.81,271.0],[172.8,272.0],[172.79,292.0],[172.78,810.0]],[[172.83,1276.0],[172.84,27.0],[172.85,79.0],[172.86,119.0],[172.87,369.0]]]
["binance-futures","SOLUSDT",1740063447379,[[172.18,71.0],[172.17,304.0],[172.16,213.0],[172.15,187.0],[172.14,250.0]],[[172.19,358.0],[172.2,262.0],[172.21,199.0],[172.22,179.0],[172.23,295.0]]]
["binance-futures","SOLUSDT",1740063491814,[[172.48,452.0],[172.47,532.0],[172.46,335.0],[172.45,195.0],[172.44,195.0]],[[172.49,73.0],[172.5,101.0],[172.51,386.0],[172.52,525.0],[172.53,1376.0]]]
["binance-futures","SOLUSDT",1740063554359,[[172.33,93.0],[172.32,117.0],[172.31,248.0],[172.3,442.0],[172.29,195.0]],[[172.34,348.0],[172.35,244.0],[172.36,766.0],[172.37,780.0],[172.38,583.0]]]
["binance-futures","SOLUSDT",1740063596235,[[172.42,409.0],[172.41,459.0],[172.4,767.0],[172.39,200.0],[172.38,260.0]],[[172.43,41.0],[172.44,31.0],[172.45,416.0],[172.46,527.0],[172.47,1187.0]]]
["binance-futures","SOLUSDT",1740063623309,[[172.3,116.0],[172.29,237.0],[172.28,246.0],[172.27,141.0],[172.26,174.0]],[[172.31,418.0],[172.32,165.0],[172.33,607.0],[172.34,750.0],[172.35,1392.0]]]
["binance-futures","SOLUSDT",1740063664740,[[172.44,418.0],[172.43,226.0],[172.42,545.0],[172.41,542.0],[172.4,401.0]],[[172.45,138.0],[172.46,100.0],[172.47,354.0],[172.48,577.0],[172.49,2131.0]]]
["binance-futures","SOLUSDT",1740063690661,[[172.2,915.0],[172.19,2320.0],[172.18,12092.0],[172.17,98.0],[172.16,95.0]],[[172.21,116.0],[172.22,270.0],[172.23,458.0],[172.24,728.0],[172.25,1433.0]]]
["binance-futures","SOLUSDT",1740063732073,[[172.18,124.0],[172.17,111.0],[172.16,215.0],[172.15,285.0],[172.14,677.0]],[[172.19,250.0],[172.2,173.0],[172.21,290.0],[172.22,628.0],[172.23,1381.0]]]
["binance-futures","SOLUSDT",1740063793048,[[172.42,395.0],[172.41,252.0],[172.4,181.0],[172.39,174.0],[172.38,381.0]],[[172.43,233.0],[172.44,199.0],[172.45,219.0],[172.46,480.0],[172.47,904.0]]]
["binance-futures","SOLUSDT",1740063799549,[[172.43,107.0],[172.42,104.0],[172.41,247.0],[172.4,229.0],[172.39,515.0]],[[172.44,221.0],[172.45,496.0],[172.46,227.0],[172.47,415.0],[172.48,738.0]]]
["binance-futures","SOLUSDT",1740063840638,[[172.76,621.0],[172.75,379.0],[172.74,307.0],[172.73,383.0],[172.72,477.0]],[[172.77,268.0],[172.78,152.0],[172.79,229.0],[172.8,299.0],[172.81,681.0]]]
["binance-futures","SOLUSDT",1740063887631,[[172.85,44.0],[172.84,162.0],[172.83,455.0],[172.82,559.0],[172.81,1178.0]],[[172.86,327.0],[172.87,323.0],[172.88,365.0],[172.89,508.0],[172.9,669.0]]]
["binance-futures","SOLUSDT",1740063947643,[[172.94,123.0],[172.93,504.0],[172.92,890.0],[172.91,1459.0],[172.9,6594.0]],[[172.95,779.0],[172.96,150.0],[172.97,254.0],[172.98,478.0],[172.99,780.0]]]
["binance-futures","SOLUSDT",1740063951765,[[172.96,17.0],[172.95,174.0],[172.94,427.0],[172.93,642.0],[172.92,1350.0]],[[172.97,537.0],[172.98,400.0],[172.99,570.0],[173.0,226.0],[173.01,368.0]]]
["binance-futures","SOLUSDT",1740063991263,[[173.12,1163.0],[173.11,413.0],[173.1,373.0],[173.09,447.0],[173.08,306.0]],[[173.13,3.0],[173.14,56.0],[173.15,113.0],[173.16,195.0],[173.17,392.0]]]
["binance-futures","SOLUSDT",1740064056858,[[172.42,13.0],[172.41,195.0],[172.4,305.0]],[[172.43,433.0],[172.44,401.0],[172.45,415.0],[172.46,311.0],[172.47,451.0]]]
["binance-futures","SOLUSDT",1740064085163,[[172.24,2.0],[172.23,78.0],[172.22,137.0],[172.21,399.0],[172.2,1222.0]],[[172.25,597.0],[172.26,311.0],[172.27,403.0],[172.28,543.0],[172.29,558.0]]]
["binance-futures","SOLUSDT",1740064124661,[[172.51,163.0],[172.5,128.0],[172.49,229.0],[172.48,459.0],[172.47,651.0]],[[172.52,502.0],[172.53,346.0],[172.54,391.0],[172.55,129.0],[172.56,300.0]]]
["binance-futures","SOLUSDT",1740064149719,[[172.66,437.0],[172.65,374.0],[172.64,247.0],[172.63,418.0],[172.62,909.0]],[[172.67,73.0],[172.68,123.0],[172.69,225.0],[172.7,462.0],[172.71,347.0]]]
["binance-futures","SOLUSDT",1740064208489,[[172.54,229.0],[172.53,300.0],[172.52,465.0],[172.51,820.0],[172.5,540.0]],[[172.55,114.0],[172.56,100.0],[172.57,130.0],[172.58,200.0],[172.59,698.0]]]
["binance-futures","SOLUSDT",1740064235527,[[172.58,278.0],[172.57,100.0],[172.56,319.0],[172.55,760.0],[172.54,627.0]],[[172.59,491.0],[172.6,291.0],[172.61,729.0],[172.62,413.0],[172.63,786.0]]]
["binance-futures","SOLUSDT",1740064284914,[[172.66,294.0],[172.65,232.0],[172.64,538.0],[172.63,615.0],[172.62,585.0]],[[172.67,42.0],[172.68,46.0],[172.69,164.0],[172.7,337.0],[172.71,533.0]]]
["binance-futures","SOLUSDT",1740064304141,[[172.76,197.0],[172.75,300.0],[172.74,383.0],[172.73,404.0],[172.72,488.0]],[[172.77,230.0],[172.78,81.0],[172.79,198.0],[172.8,613.0],[172.81,1057.0]]]
["binance-futures","SOLUSDT",1740064349950,[[172.63,162.0],[172.62,48.0],[172.61,131.0],[172.6,255.0],[172.59,455.0]],[[172.64,327.0],[172.65,367.0],[172.66,524.0],[172.67,338.0],[172.68,781.0]]]
["binance-futures","SOLUSDT",1740064388450,[[172.69,98.0],[172.68,87.0],[172.67,203.0],[172.66,458.0],[172.65,719.0]],[[172.7,294.0],[172.71,313.0],[172.72,522.0],[172.73,601.0],[172.74,1321.0]]]
["binance-futures","SOLUSDT",1740064456344,[[172.99,269.0],[172.98,134.0],[172.97,159.0],[172.96,172.0],[172.95,587.0]],[[173.0,260.0],[173.01,292.0],[173.02,662.0],[173.03,829.0],[173.04,1374.0]]]
["binance-futures","SOLUSDT",1740064488055,[[172.93,583.0],[172.92,350.0],[172.91,216.0],[172.9,241.0],[172.89,701.0]],[[172.94,97.0],[172.95,210.0],[172.96,418.0],[172.97,669.0],[172.98,941.0]]]
["binance-futures","SOLUSDT",1740064540788,[[172.63,476.0],[172.62,387.0],[172.61,240.0],[172.6,412.0],[172.59,741.0]],[[172.64,128.0],[172.65,180.0],[172.66,378.0],[172.67,517.0],[172.68,1015.0]]]
["binance-futures","SOLUSDT",1740064553532,[[172.68,367.0],[172.67,435.0],[172.66,273.0],[172.65,440.0],[172.64,608.0]],[[172.69,115.0],[172.7,146.0],[172.71,286.0],[172.72,412.0],[172.73,832.0]]]
["binance-futures","SOLUSDT",1740064610968,[[172.73,234.0],[172.72,182.0],[172.71,266.0],[172.7,318.0],[172.69,740.0]],[[172.74,312.0],[172.75,280.0],[172.76,351.0],[172.77,649.0],[172.78,849.0]]]
["binance-futures","SOLUSDT",1740064638777,[[172.69,8.0],[172.68,92.0],[172.67,469.0],[172.66,584.0],[172.65,477.0]],[[172.7,856.0],[172.71,834.0],[172.72,763.0],[172.73,527.0],[172.74,322.0]]]
["binance-futures","SOLUSDT",1740064691509,[[172.95,417.0],[172.94,392.0],[172.93,1559.0],[172.92,219.0],[172.91,627.0]],[[172.96,25.0],[172.97,106.0],[172.98,164.0],[172.99,483.0],[173.0,910.0]]]
["binance-futures","SOLUSDT",1740064724416,[[172.92,95.0],[172.91,87.0],[172.9,372.0],[172.89,311.0],[172.88,431.0]],[[172.93,262.0],[172.94,170.0],[172.95,325.0],[172.96,494.0],[172.97,1161.0]]]
["binance-futures","SOLUSDT",1740064759443,[[172.81,335.0],[172.8,339.0],[172.79,530.0],[172.78,373.0],[172.77,636.0]],[[172.82,145.0],[172.83,156.0],[172.84,285.0],[172.85,643.0],[172.86,845.0]]]
["binance-futures","SOLUSDT",1740064795510,[[172.97,32.0],[172.96,218.0],[172.95,540.0],[172.94,375.0],[172.93,814.0]],[[172.98,349.0],[172.99,572.0],[173.0,676.0],[173.01,619.0],[173.02,1078.0]]]
["binance-futures","SOLUSDT",1740064839169,[[173.06,193.0],[173.05,275.0],[173.04,490.0],[173.03,372.0],[173.02,779.0]],[[173.07,984.0],[173.08,227.0],[173.09,1601.0],[173.1,9197.0],[173.11,865.0]]]
["binance-futures","SOLUSDT",1740064900986,[[173.03,39.0],[173.02,255.0],[173.01,566.0],[173.0,736.0],[172.99,901.0]],[[173.04,411.0],[173.05,256.0],[173.06,375.0],[173.07,606.0],[173.08,677.0]]]
["binance-futures","SOLUSDT",1740064912679,[[173.04,29.0],[173.03,78.0],[173.02,233.0],[173.01,446.0],[173.0,651.0]],[[173.05,1129.0],[173.06,629.0],[173.07,598.0],[173.08,706.0],[173.09,1962.0]]]
["binance-futures","SOLUSDT",1740064969972,[[172.9,71.0],[172.89,183.0],[172.88,336.0],[172.87,811.0],[172.86,974.0]],[[172.91,306.0],[172.92,627.0],[172.93,625.0],[172.94,390.0],[172.95,553.0]]]
["binance-futures","SOLUSDT",1740065026588,[[172.54,285.0],[172.53,529.0],[172.52,452.0],[172.51,536.0],[172.5,727.0]],[[172.55,128.0],[172.56,294.0],[172.57,531.0],[172.58,769.0],[172.59,1375.0]]]
["binance-futures","SOLUSDT",1740065069143,[[172.47,390.0],[172.46,84.0],[172.45,463.0],[172.44,562.0],[172.43,722.0]],[[172.48,137.0],[172.49,37.0],[172.5,97.0],[172.51,465.0],[172.52,589.0]]]
["binance-futures","SOLUSDT",1740065109873,[[172.62,292.0],[172.61,569.0],[172.6,295.0],[172.59,346.0],[172.58,493.0]],[[172.63,116.0],[172.64,112.0],[172.65,217.0],[172.66,622.0],[172.67,699.0]]]
["binance-futures","SOLUSDT",1740065139644,[[172.56,58.0],[172.55,307.0],[172.54,392.0],[172.53,1243.0],[172.52,945.0]],[[172.57,470.0],[172.58,493.0],[172.59,327.0],[172.6,427.0],[172.61,324.0]]]
["binance-futures","SOLUSDT",1740065178388,[[172.41,229.0],[172.4,219.0],[172.39,388.0],[172.38,594.0],[172.37,1287.0]],[[172.42,342.0],[172.43,220.0],[172.44,308.0],[172.45,477.0],[172.46,511.0]]]
["binance-futures","SOLUSDT",1740065213475,[[172.52,108.0],[172.51,175.0],[172.5,375.0],[172.49,548.0],[172.48,563.0]],[[172.53,182.0],[172.54,179.0],[172.55,297.0],[172.56,446.0],[172.57,881.0]]]
["binance-futures","SOLUSDT",1740065257526,[[172.43,20.0],[172.42,64.0],[172.41,160.0],[172.4,380.0],[172.39,555.0]],[[172.44,730.0],[172.45,430.0],[172.46,297.0],[172.47,609.0],[172.48,872.0]]]
["binance-futures","SOLUSDT",1740065322178,[[172.51,153.0],[172.5,202.0],[172.49,189.0],[172.48,372.0],[172.47,591.0]],[[172.52,245.0],[172.53,343.0],[172.54,394.0],[172.55,671.0],[172.56,858.0]]]
["binance-futures","SOLUSDT",1740065332144,[[172.55,141.0],[172.54,183.0],[172.53,403.0],[172.52,295.0],[172.51,445.0]],[[172.56,213.0],[172.57,217.0],[172.58,574.0],[172.59,640.0],[172.6,1580.0]]]
["binance-futures","SOLUSDT",1740065389969,[[172.77,741.0],[172.76,426.0],[172.75,453.0],[172.74,438.0],[172.73,643.0]],[[172.78,3.0],[172.79,81.0],[172.8,527.0],[172.81,512.0],[172.82,1054.0]]]
["binance-futures","SOLUSDT",1740065447629,[[172.96,136.0],[172.95,117.0],[172.94,170.0],[172.93,271.0],[172.92,634.0]],[[172.97,698.0],[172.98,441.0],[172.99,1722.0],[173.0,9939.0],[173.01,1100.0]]]
["binance-futures","SOLUSDT",1740065491439,[[172.83,126.0],[172.82,164.0],[172.81,220.0],[172.8,432.0],[172.79,549.0]],[[172.84,222.0],[172.85,252.0],[172.86,513.0],[172.87,637.0],[172.88,1372.0]]]
["binance-futures","SOLUSDT",1740065536195,[[172.65,241.0],[172.64,157.0],[172.63,324.0],[172.62,604.0],[172.61,653.0]],[[172.66,80.0],[172.67,287.0],[172.68,424.0],[172.69,1049.0],[172.7,943.0]]]
["binance-futures","SOLUSDT",1740065565404,[[172.47,780.0],[172.46,523.0],[172.45,564.0],[172.44,316.0],[172.43,755.0]],[[172.48,108.0],[172.49,187.0],[172.5,317.0],[172.51,534.0],[172.52,653.0]]]
["binance-futures","SOLUSDT",1740065602171,[[172.47,349.0],[172.46,74.0],[172.45,596.0],[172.44,609.0],[172.43,874.0]],[[172.48,102.0],[172.49,171.0],[172.5,194.0],[172.51,285.0],[172.52,342.0]]]
["binance-futures","SOLUSDT",1740065639222,[[172.51,216.0],[172.5,305.0],[172.49,340.0],[172.48,479.0],[172.47,672.0]],[[172.52,172.0],[172.53,203.0],[172.54,518.0],[172.55,662.0],[172.56,535.0]]]
["binance-futures","SOLUSDT",1740065684093,[[172.75,277.0],[172.74,335.0],[172.73,621.0],[172.72,676.0],[172.71,1011.0]],[[172.76,82.0],[172.77,196.0],[172.78,250.0],[172.79,688.0],[172.8,964.0]]]
["binance-futures","SOLUSDT",1740065744326,[[172.62,473.0],[172.61,287.0],[172.6,365.0],[172.59,542.0],[172.58,535.0]],[[172.63,36.0],[172.64,65.0],[172.65,251.0],[172.66,590.0],[172.67,652.0]]]
["binance-futures","SOLUSDT",1740065755551,[[172.54,25.0],[172.53,143.0],[172.52,343.0],[172.51,487.0],[172.5,718.0]],[[172.55,154.0],[172.56,317.0],[172.57,429.0],[172.58,1206.0],[172.59,926.0]]]
["binance-futures","SOLUSDT",1740065813838,[[172.07,623.0],[172.06,769.0],[172.05,719.0],[172.04,332.0],[172.03,913.0]],[[172.08,113.0],[172.09,10.0],[172.1,215.0],[172.11,567.0],[172.12,734.0]]]
["binance-futures","SOLUSDT",1740065867445,[[171.91,929.0],[171.9,420.0],[171.89,542.0],[171.88,659.0],[171.87,926.0]],[[171.92,208.0],[171.93,19.0],[171.94,136.0],[171.95,367.0],[171.96,963.0]]]
["binance-futures","SOLUSDT",1740065869738,[[171.92,298.0],[171.91,294.0],[171.9,235.0],[171.89,490.0],[171.88,912.0]],[[171.93,374.0],[171.94,206.0],[171.95,1067.0],[171.96,182.0],[171.97,523.0]]]
["binance-futures","SOLUSDT",1740065910863,[[172.24,32.0],[172.23,108.0],[172.22,190.0],[172.21,450.0],[172.2,770.0]],[[172.25,428.0],[172.26,203.0],[172.27,420.0],[172.28,574.0],[172.29,1046.0]]]
["binance-futures","SOLUSDT",1740065982372,[[172.58,12.0],[172.57,127.0],[172.56,179.0],[172.55,402.0],[172.54,661.0]],[[172.59,362.0],[172.6,242.0],[172.61,607.0],[172.62,706.0],[172.63,631.0]]]
["binance-futures","SOLUSDT",1740066019892,[[172.41,107.0],[172.4,484.0],[172.39,941.0],[172.38,375.0]],[[172.42,471.0],[172.43,498.0],[172.44,526.0],[172.45,561.0],[172.46,582.0]]]
["binance-futures","SOLUSDT",1740066054133,[[172.33,36.0],[172.32,59.0],[172.31,170.0],[172.3,360.0],[172.29,422.0]],[[172.34,282.0],[172.35,399.0],[172.36,289.0],[172.37,793.0],[172.38,769.0]]]
["binance-futures","SOLUSDT",1740066100515,[[172.4,75.0],[172.39,196.0],[172.38,291.0],[172.37,487.0],[172.36,728.0]],[[172.41,348.0],[172.42,218.0],[172.43,469.0],[172.44,539.0],[172.45,812.0]]]
["binance-futures","SOLUSDT",1740066124177,[[172.35,171.0],[172.34,116.0],[172.33,377.0],[172.32,463.0],[172.31,969.0]],[[172.36,194.0],[172.37,278.0],[172.38,372.0],[172.39,358.0],[172.4,592.0]]]
["binance-futures","SOLUSDT",1740066177733,[[172.33,169.0],[172.32,132.0],[172.31,162.0],[172.3,410.0],[172.29,526.0]],[[172.34,683.0],[172.35,238.0],[172.36,281.0],[172.37,330.0],[172.38,802.0]]]
["binance-futures","SOLUSDT",1740066241783,[[172.52,717.0],[172.51,1253.0],[172.5,849.0],[172.49,932.0],[172.48,919.0]],[[172.53,10.0],[172.54,115.0],[172.55,245.0],[172.56,387.0],[172.57,860.0]]]
["binance-futures","SOLUSDT",1740066270213,[[172.55,224.0],[172.54,136.0],[172.53,237.0],[172.52,378.0],[172.51,917.0]],[[172.56,334.0],[172.57,445.0],[172.58,387.0],[172.59,682.0],[172.6,856.0]]]
["binance-futures","SOLUSDT",1740066300475,[[172.35,518.0],[172.34,340.0],[172.33,260.0],[172.32,158.0],[172.31,480.0]],[[172.36,184.0],[172.37,57.0],[172.38,362.0],[172.39,418.0],[172.4,1127.0]]]
["binance-futures","SOLUSDT",1740066343165,[[172.14,247.0],[172.13,281.0],[172.12,355.0],[172.11,556.0],[172.1,631.0]],[[172.15,27.0],[172.16,136.0],[172.17,360.0],[172.18,451.0],[172.19,884.0]]]
["binance-futures","SOLUSDT",1740066412903,[[171.8,51.0],[171.79,51.0],[171.78,153.0],[171.77,205.0],[171.76,645.0]],[[171.81,318.0],[171.82,466.0],[171.83,668.0],[171.84,510.0],[171.85,1179.0]]]
["binance-futures","SOLUSDT",1740066452418,[[171.59,259.0],[171.58,187.0],[171.57,269.0],[171.56,376.0],[171.55,421.0]],[[171.6,108.0],[171.61,262.0],[171.62,430.0],[171.63,676.0],[171.64,717.0]]]
["binance-futures","SOLUSDT",1740066498201,[[171.91,784.0],[171.9,433.0],[171.89,438.0],[171.88,452.0],[171.87,417.0]],[[171.92,7.0],[171.93,101.0],[171.94,358.0],[171.95,464.0],[171.97,901.0]]]
["binance-futures","SOLUSDT",1740066525359,[[171.68,334.0],[171.67,142.0],[171.66,233.0],[171.65,306.0],[171.64,492.0]],[[171.69,19.0],[171.7,151.0],[171.71,309.0],[171.72,457.0],[171.73,648.0]]]
["binance-futures","SOLUSDT",1740066548709,[[171.61,272.0],[171.6,363.0],[171.59,193.0],[171.58,300.0],[171.57,404.0]],[[171.62,6.0],[171.63,227.0],[171.64,340.0],[171.65,883.0],[171.66,887.0]]]
["binance-futures","SOLUSDT",1740066595743,[[171.62,360.0],[171.61,690.0],[171.6,453.0],[171.59,581.0],[171.58,725.0]],[[171.63,163.0],[171.64,171.0],[171.65,445.0],[171.66,862.0],[171.67,892.0]]]
["binance-futures","SOLUSDT",1740066656432,[[171.4,368.0],[171.39,94.0],[171.38,209.0],[171.37,337.0],[171.36,474.0]],[[171.41,171.0],[171.42,158.0],[171.43,191.0],[171.44,506.0],[171.45,1143.0]]]
["binance-futures","SOLUSDT",1740066680184,[[171.25,121.0],[171.24,142.0],[171.23,189.0],[171.22,424.0],[171.21,741.0]],[[171.26,351.0],[171.27,604.0],[171.28,658.0],[171.29,945.0],[171.3,808.0]]]
["binance-futures","SOLUSDT",1740066707046,[[171.43,744.0],[171.42,365.0],[171.41,681.0],[171.4,679.0],[171.39,636.0]],[[171.44,63.0],[171.45,273.0],[171.46,622.0],[171.47,711.0],[171.48,1602.0]]]
["binance-futures","SOLUSDT",1740066751655,[[171.54,60.0],[171.53,7.0],[171.52,139.0],[171.51,155.0],[171.5,513.0]],[[171.55,528.0],[171.56,437.0],[171.57,658.0],[171.58,506.0],[171.59,719.0]]]
["binance-futures","SOLUSDT",1740066793197,[[171.57,49.0],[171.56,10.0],[171.55,163.0],[171.54,97.0],[171.53,336.0]],[[171.58,716.0],[171.59,404.0],[171.6,758.0],[171.61,974.0],[171.62,595.0]]]
["binance-futures","SOLUSDT",1740066859207,[[171.57,6.0],[171.56,27.0],[171.55,147.0],[171.54,129.0],[171.53,387.0]],[[171.58,370.0],[171.59,579.0],[171.6,488.0],[171.61,610.0],[171.62,748.0]]]
["binance-futures","SOLUSDT",1740066862692,[[171.6,85.0],[171.59,162.0],[171.58,250.0],[171.57,250.0],[171.56,391.0]],[[171.61,309.0],[171.62,253.0],[171.63,558.0],[171.64,690.0],[171.65,896.0]]]
["binance-futures","SOLUSDT",1740066931395,[[171.58,387.0],[171.57,196.0],[171.56,270.0],[171.55,225.0],[171.54,434.0]],[[171.59,52.0],[171.6,300.0],[171.61,477.0],[171.62,753.0],[171.63,1166.0]]]
["binance-futures","SOLUSDT",1740066958152,[[171.73,259.0],[171.72,255.0],[171.71,497.0],[171.7,289.0],[171.69,180.0]],[[171.74,328.0],[171.75,332.0],[171.76,468.0],[171.77,749.0],[171.78,1097.0]]]
["binance-futures","SOLUSDT",1740067019009,[[171.48,6.0],[171.47,80.0],[171.46,134.0],[171.45,151.0],[171.44,468.0]],[[171.49,848.0],[171.5,340.0],[171.51,506.0],[171.52,679.0],[171.53,871.0]]]
["binance-futures","SOLUSDT",1740067026541,[[171.47,264.0],[171.46,318.0],[171.45,209.0],[171.44,445.0],[171.43,514.0]],[[171.48,427.0],[171.49,251.0],[171.5,444.0],[171.51,538.0],[171.52,493.0]]]
["binance-futures","SOLUSDT",1740067089407,[[171.4,342.0],[171.39,87.0],[171.38,133.0],[171.37,306.0],[171.36,595.0]],[[171.41,154.0],[171.42,373.0],[171.43,590.0],[171.44,567.0],[171.45,833.0]]]
["binance-futures","SOLUSDT",1740067134683,[[171.48,440.0],[171.47,245.0],[171.46,211.0],[171.45,167.0],[171.44,230.0]],[[171.49,224.0],[171.5,292.0],[171.51,478.0],[171.52,1200.0],[171.53,1028.0]]]
["binance-futures","SOLUSDT",1740067169256,[[171.34,275.0],[171.33,189.0],[171.32,304.0],[171.31,569.0],[171.3,710.0]],[[171.35,160.0],[171.36,158.0],[171.37,322.0],[171.38,762.0],[171.39,1249.0]]]
["binance-futures","SOLUSDT",1740067211827,[[171.34,39.0],[171.33,30.0],[171.32,121.0],[171.31,94.0],[171.3,158.0]],[[171.35,322.0],[171.36,196.0],[171.37,269.0],[171.38,481.0],[171.39,402.0]]]
["binance-futures","SOLUSDT",1740067240124,[[171.51,150.0],[171.5,244.0],[171.49,203.0],[171.48,470.0],[171.47,618.0]],[[171.52,351.0],[171.53,371.0],[171.54,284.0],[171.55,612.0],[171.56,658.0]]]
["binance-futures","SOLUSDT",1740067280790,[[171.42,14.0],[171.4,57.0],[171.39,67.0],[171.38,1081.0],[171.37,740.0]],[[171.43,533.0],[171.44,284.0],[171.45,544.0],[171.46,489.0],[171.47,295.0]]]
["binance-futures","SOLUSDT",1740067323158,[[171.4,137.0],[171.39,113.0],[171.38,246.0],[171.37,449.0],[171.36,818.0]],[[171.41,244.0],[171.42,117.0],[171.43,134.0],[171.44,302.0],[171.45,805.0]]]
["binance-futures","SOLUSDT",1740067377524,[[171.34,450.0],[171.33,242.0],[171.32,234.0],[171.31,168.0],[171.3,703.0]],[[171.35,70.0],[171.36,130.0],[171.37,297.0],[171.38,552.0],[171.39,533.0]]]
["binance-futures","SOLUSDT",1740067433841,[[171.26,566.0],[171.25,529.0],[171.24,362.0],[171.23,381.0],[171.22,470.0]],[[171.27,93.0],[171.28,78.0],[171.29,456.0],[171.3,503.0],[171.31,530.0]]]
["binance-futures","SOLUSDT",1740067443676,[[171.21,105.0],[171.2,54.0],[171.19,116.0],[171.18,126.0],[171.17,243.0]],[[171.22,639.0],[171.23,674.0],[171.24,576.0],[171.25,692.0],[171.26,832.0]]]
["binance-futures","SOLUSDT",1740067503132,[[171.76,384.0],[171.75,251.0],[171.74,290.0],[171.73,459.0],[171.72,815.0]],[[171.77,198.0],[171.78,45.0],[171.79,197.0],[171.8,280.0],[171.81,532.0]]]
["binance-futures","SOLUSDT",1740067545372,[[171.8,756.0],[171.79,213.0],[171.78,283.0],[171.77,555.0],[171.76,661.0]],[[171.81,132.0],[171.82,153.0],[171.83,181.0],[171.84,333.0],[171.85,1074.0]]]
["binance-futures","SOLUSDT",1740067580288,[[172.17,51.0],[172.16,279.0],[172.15,449.0],[172.14,626.0],[172.13,574.0]],[[172.18,411.0],[172.19,378.0],[172.2,362.0],[172.21,371.0],[172.22,452.0]]]
["binance-futures","SOLUSDT",1740067615100,[[172.22,15.0],[172.21,162.0],[172.2,356.0],[172.19,641.0],[172.18,942.0]],[[172.23,207.0],[172.24,226.0],[172.25,287.0],[172.26,666.0],[172.27,734.0]]]
["binance-futures","SOLUSDT",1740067642077,[[172.19,96.0],[172.18,193.0],[172.17,144.0],[172.16,242.0],[172.15,551.0]],[[172.2,332.0],[172.21,329.0],[172.22,241.0],[172.23,356.0],[172.24,621.0]]]
["binance-futures","SOLUSDT",1740067685739,[[171.95,406.0],[171.94,461.0],[171.93,554.0],[171.92,382.0],[171.91,520.0]],[[171.96,251.0],[171.97,137.0],[171.98,290.0],[171.99,548.0],[172.0,603.0]]]
["binance-futures","SOLUSDT",1740067729941,[[172.25,455.0],[172.24,420.0],[172.23,251.0],[172.22,590.0],[172.21,555.0]],[[172.26,79.0],[172.27,85.0],[172.28,341.0],[172.29,147.0],[172.3,359.0]]]
["binance-futures","SOLUSDT",1740067786221,[[172.37,799.0],[172.36,431.0],[172.35,882.0],[172.34,697.0],[172.33,917.0]],[[172.38,6.0],[172.39,96.0],[172.4,281.0],[172.41,96.0],[172.42,203.0]]]
["binance-futures","SOLUSDT",1740067800264,[[172.33,622.0],[172.32,480.0],[172.31,883.0],[172.3,553.0],[172.29,370.0]],[[172.34,11.0],[172.35,52.0],[172.36,383.0],[172.37,247.0],[172.38,425.0]]]
["binance-futures","SOLUSDT",1740067848968,[[172.49,24.0],[172.48,163.0],[172.47,560.0],[172.46,561.0],[172.45,1161.0]],[[172.5,325.0],[172.51,481.0],[172.52,937.0],[172.53,376.0],[172.54,451.0]]]
["binance-futures","SOLUSDT",1740067909110,[[172.46,575.0],[172.45,271.0],[172.44,484.0],[172.43,647.0],[172.42,1074.0]],[[172.47,94.0],[172.48,47.0],[172.49,334.0],[172.5,293.0],[172.51,385.0]]]
["binance-futures","SOLUSDT",1740067950454,[[173.03,48.0],[173.02,115.0],[173.01,291.0],[173.0,325.0],[172.99,719.0]],[[173.04,435.0],[173.05,227.0],[173.06,260.0],[173.07,435.0],[173.08,532.0]]]
["binance-futures","SOLUSDT",1740067986921,[[173.22,113.0],[173.21,80.0],[173.2,102.0],[173.19,246.0],[173.18,381.0]],[[173.23,319.0],[173.24,147.0],[173.25,168.0],[173.26,357.0],[173.27,566.0]]]
["binance-futures","SOLUSDT",1740068018812,[[172.51,598.0],[172.5,190.0],[172.49,16.0],[172.48,171.0],[172.47,573.0]],[[172.52,60.0],[172.53,212.0],[172.54,405.0],[172.55,657.0],[172.56,374.0]]]
["binance-futures","SOLUSDT",1740068047958,[[172.43,614.0],[172.42,571.0],[172.41,360.0],[172.4,814.0],[172.39,797.0]],[[172.44,68.0],[172.45,83.0],[172.46,154.0],[172.47,115.0],[172.48,272.0]]]
["binance-futures","SOLUSDT",1740068088437,[[172.5,141.0],[172.49,125.0],[172.48,253.0],[172.47,417.0],[172.46,817.0]],[[172.51,562.0],[172.52,353.0],[172.53,367.0],[172.54,545.0],[172.55,379.0]]]
["binance-futures","SOLUSDT",1740068131210,[[172.37,316.0],[172.36,141.0],[172.35,252.0],[172.34,286.0],[172.33,477.0]],[[172.38,178.0],[172.39,148.0],[172.4,280.0],[172.41,297.0],[172.42,870.0]]]
["binance-futures","SOLUSDT",1740068186037,[[172.09,7.0],[172.08,102.0],[172.07,416.0],[172.06,484.0],[172.05,1060.0]],[[172.1,622.0],[172.11,270.0],[172.12,322.0],[172.13,371.0],[172.14,556.0]]]
["binance-futures","SOLUSDT",1740068203176,[[172.14,351.0],[172.13,367.0],[172.12,616.0],[172.11,695.0],[172.1,865.0]],[[172.15,89.0],[172.16,165.0],[172.17,535.0],[172.18,242.0],[172.19,340.0]]]
["binance-futures","SOLUSDT",1740068253975,[[172.11,394.0],[172.1,222.0],[172.09,503.0],[172.08,851.0],[172.07,815.0]],[[172.12,50.0],[172.13,66.0],[172.14,335.0],[172.15,529.0],[172.16,370.0]]]
["binance-futures","SOLUSDT",1740068314649,[[172.29,63.0],[172.28,123.0],[172.27,204.0],[172.26,429.0],[172.25,676.0]],[[172.3,304.0],[172.31,285.0],[172.32,212.0],[172.33,358.0],[172.34,720.0]]]
["binance-futures","SOLUSDT",1740068358362,[[172.52,596.0],[172.51,530.0],[172.5,796.0],[172.49,647.0],[172.48,357.0]],[[172.53,137.0],[172.54,138.0],[172.55,226.0],[172.56,408.0],[172.57,1160.0]]]
["binance-futures","SOLUSDT",1740068393932,[[172.75,88.0],[172.74,96.0],[172.73,556.0],[172.72,770.0],[172.71,632.0]],[[172.76,221.0],[172.77,262.0],[172.78,409.0],[172.79,399.0],[172.8,606.0]]]
["binance-futures","SOLUSDT",1740068428401,[[172.78,719.0],[172.77,658.0],[172.76,674.0],[172.75,501.0],[172.74,603.0]],[[172.79,70.0],[172.8,30.0],[172.81,301.0],[172.82,274.0],[172.83,799.0]]]
["binance-futures","SOLUSDT",1740068460539,[[172.77,1023.0],[172.76,266.0],[172.75,232.0],[172.74,286.0],[172.73,404.0]],[[172.78,18.0],[172.79,83.0],[172.8,1488.0],[172.81,423.0],[172.82,649.0]]]
["binance-futures","SOLUSDT",1740068515627,[[172.87,71.0],[172.86,100.0],[172.85,254.0],[172.84,159.0],[172.83,336.0]],[[172.88,325.0],[172.89,226.0],[172.9,559.0],[172.91,480.0],[172.92,657.0]]]
["binance-futures","SOLUSDT",1740068543775,[[172.62,356.0],[172.61,379.0],[172.6,364.0],[172.59,612.0],[172.58,759.0]],[[172.63,43.0],[172.64,6.0],[172.65,149.0],[172.66,416.0],[172.67,949.0]]]
["binance-futures","SOLUSDT",1740068601510,[[172.82,140.0],[172.81,196.0],[172.8,551.0],[172.79,623.0],[172.78,910.0]],[[172.83,124.0],[172.84,159.0],[172.85,205.0],[172.86,513.0],[172.87,579.0]]]
["binance-futures","SOLUSDT",1740068614892,[[172.8,118.0],[172.79,232.0],[172.78,536.0],[172.77,322.0],[172.76,295.0]],[[172.81,134.0],[172.82,161.0],[172.83,279.0],[172.84,413.0],[172.85,870.0]]]
["binance-futures","SOLUSDT",1740068670246,[[172.93,331.0],[172.92,134.0],[172.91,336.0],[172.9,820.0],[172.89,704.0]],[[172.94,108.0],[172.95,162.0],[172.96,150.0],[172.97,510.0],[172.98,944.0]]]
["binance-futures","SOLUSDT",1740068703802,[[173.06,63.0],[173.05,395.0],[173.04,177.0],[173.03,574.0],[173.02,732.0]],[[173.07,735.0],[173.08,522.0],[173.09,327.0],[173.1,606.0],[173.11,1205.0]]]
["binance-futures","SOLUSDT",1740068731213,[[173.01,484.0],[173.0,389.0],[172.99,662.0],[172.98,544.0],[172.97,566.0]],[[173.02,62.0],[173.03,124.0],[173.04,280.0],[173.05,406.0],[173.06,663.0]]]
["binance-futures","SOLUSDT",1740068810887,[[173.0,34.0],[172.99,157.0],[172.98,256.0],[172.97,372.0],[172.96,428.0]],[[173.01,616.0],[173.02,274.0],[173.03,402.0],[173.04,605.0],[173.05,1057.0]]]
["binance-futures","SOLUSDT",1740068845119,[[172.89,92.0],[172.88,266.0],[172.87,245.0],[172.86,448.0],[172.85,717.0]],[[172.9,370.0],[172.91,141.0],[172.92,368.0],[172.93,516.0],[172.94,535.0]]]
["binance-futures","SOLUSDT",1740068879645,[[172.97,238.0],[172.96,152.0],[172.95,384.0],[172.94,299.0],[172.93,545.0]],[[172.98,194.0],[172.99,123.0],[173.0,246.0],[173.01,221.0],[173.02,352.0]]]
["binance-futures","SOLUSDT",1740068931227,[[172.86,239.0],[172.85,206.0],[172.84,589.0],[172.83,462.0],[172.82,947.0]],[[172.87,222.0],[172.88,290.0],[172.89,367.0],[172.9,357.0],[172.91,502.0]]]
["binance-futures","SOLUSDT",1740068960880,[[172.92,115.0],[172.91,188.0],[172.9,410.0],[172.89,700.0],[172.88,696.0]],[[172.93,207.0],[172.94,279.0],[172.95,330.0],[172.96,699.0],[172.97,1385.0]]]
["binance-futures","SOLUSDT",1740068980430,[[172.98,41.0],[172.97,140.0],[172.96,227.0],[172.95,477.0],[172.94,568.0]],[[172.99,749.0],[173.0,649.0],[173.01,586.0],[173.02,384.0],[173.03,606.0]]]
["binance-futures","SOLUSDT",1740069047699,[[173.11,2.0],[173.1,90.0],[173.09,243.0],[173.08,278.0],[173.07,1129.0]],[[173.12,609.0],[173.13,535.0],[173.14,452.0],[173.15,535.0],[173.16,618.0]]]
["binance-futures","SOLUSDT",1740069088729,[[172.54,208.0],[172.53,222.0],[172.52,268.0],[172.51,422.0],[172.5,504.0]],[[172.55,95.0],[172.56,117.0],[172.57,202.0],[172.58,350.0],[172.59,445.0]]]
["binance-futures","SOLUSDT",1740069120166,[[172.74,69.0],[172.73,70.0],[172.72,286.0],[172.71,372.0],[172.7,647.0]],[[172.75,769.0],[172.76,231.0],[172.77,443.0],[172.78,587.0],[172.79,636.0]]]
["binance-futures","SOLUSDT",1740069148720,[[172.7,168.0],[172.69,228.0],[172.68,342.0],[172.67,189.0],[172.66,248.0]],[[172.71,31.0],[172.72,121.0],[172.73,271.0],[172.74,452.0],[172.75,950.0]]]
["binance-futures","SOLUSDT",1740069190959,[[172.53,233.0],[172.52,336.0],[172.51,462.0],[172.5,406.0],[172.49,697.0]],[[172.54,223.0],[172.55,248.0],[172.56,394.0],[172.57,344.0],[172.58,603.0]]]
["binance-futures","SOLUSDT",1740069237624,[[172.49,371.0],[172.48,193.0],[172.47,190.0],[172.46,364.0],[172.45,642.0]],[[172.5,111.0],[172.51,128.0],[172.52,253.0],[172.53,443.0],[172.54,501.0]]]
["binance-futures","SOLUSDT",1740069302881,[[172.45,302.0],[172.44,152.0],[172.43,493.0],[172.42,314.0],[172.41,1005.0]],[[172.46,366.0],[172.47,265.0],[172.48,389.0],[172.49,384.0],[172.5,1000.0]]]
["binance-futures","SOLUSDT",1740069353799,[[172.44,4.0],[172.43,99.0],[172.42,163.0]],[[172.45,855.0],[172.46,712.0],[172.47,706.0],[172.48,742.0],[172.49,555.0]]]
["binance-futures","SOLUSDT",1740069356118,[[172.39,225.0],[172.38,271.0],[172.37,316.0],[172.36,455.0],[172.35,788.0]],[[172.4,14.0],[172.41,89.0],[172.42,181.0],[172.43,345.0],[172.44,849.0]]]
["binance-futures","SOLUSDT",1740069403899,[[172.26,205.0],[172.25,257.0],[172.24,222.0],[172.23,283.0],[172.22,555.0]],[[172.27,88.0],[172.28,147.0],[172.29,228.0],[172.3,429.0],[172.31,613.0]]]
["binance-futures","SOLUSDT",1740069470404,[[172.23,85.0],[172.22,208.0],[172.21,205.0],[172.2,505.0],[172.19,518.0]],[[172.24,204.0],[172.25,234.0],[172.26,580.0],[172.27,667.0],[172.28,662.0]]]
["binance-futures","SOLUSDT",1740069514313,[[172.25,457.0],[172.24,154.0],[172.23,158.0],[172.22,333.0],[172.21,664.0]],[[172.26,103.0],[172.27,181.0],[172.28,380.0],[172.29,472.0],[172.3,407.0]]]
["binance-futures","SOLUSDT",1740069543422,[[172.44,215.0],[172.43,301.0],[172.42,267.0],[172.41,549.0],[172.4,622.0]],[[172.45,119.0],[172.46,178.0],[172.47,139.0],[172.48,290.0],[172.49,618.0]]]
["binance-futures","SOLUSDT",1740069585743,[[172.77,214.0],[172.76,249.0],[172.75,268.0],[172.74,251.0],[172.73,535.0]],[[172.78,99.0],[172.79,164.0],[172.8,297.0],[172.81,282.0],[172.82,798.0]]]
["binance-futures","SOLUSDT",1740069613783,[[172.66,119.0],[172.65,231.0],[172.64,417.0],[172.63,748.0]],[[172.67,373.0],[172.68,296.0],[172.69,134.0],[172.7,285.0],[172.71,628.0]]]
["binance-futures","SOLUSDT",1740069656969,[[172.85,18.0],[172.84,134.0],[172.83,379.0],[172.82,459.0],[172.81,612.0]],[[172.86,241.0],[172.87,170.0],[172.88,387.0],[172.89,521.0],[172.9,788.0]]]
["binance-futures","SOLUSDT",1740069723481,[[172.88,182.0],[172.87,174.0],[172.86,445.0],[172.85,238.0],[172.84,626.0]],[[172.89,594.0],[172.9,306.0],[172.91,383.0],[172.92,406.0],[172.93,649.0]]]
["binance-futures","SOLUSDT",1740069730193,[[172.9,722.0],[172.89,726.0],[172.88,545.0],[172.87,446.0],[172.86,515.0]],[[172.91,3.0],[172.92,11.0],[172.93,118.0],[172.94,307.0],[172.95,1034.0]]]
["binance-futures","SOLUSDT",1740069774393,[[172.74,5.0],[172.731,5.0],[172.73,337.0],[172.72,272.0],[172.71,503.0]],[[172.75,50.0],[172.76,186.0],[172.77,533.0],[172.78,425.0],[172.79,587.0]]]
["binance-futures","SOLUSDT",1740069826166,[[172.6,85.0],[172.59,140.0],[172.58,262.0],[172.57,144.0],[172.56,421.0]],[[172.61,167.0],[172.62,185.0],[172.63,601.0],[172.64,841.0],[172.65,1033.0]]]
["binance-futures","SOLUSDT",1740069892902,[[172.7,155.0],[172.69,180.0],[172.68,711.0],[172.67,202.0],[172.66,232.0]],[[172.71,250.0],[172.72,199.0],[172.73,405.0],[172.74,687.0],[172.75,1501.0]]]
["binance-futures","SOLUSDT",1740069936459,[[172.8,291.0],[172.79,122.0],[172.78,386.0],[172.77,297.0],[172.76,464.0]],[[172.81,222.0],[172.82,247.0],[172.83,265.0],[172.84,658.0],[172.85,755.0]]]
["binance-futures","SOLUSDT",1740069967715,[[172.8,8.0],[172.79,21.0],[172.78,302.0],[172.77,178.0],[172.76,307.0]],[[172.81,562.0],[172.82,316.0],[172.83,659.0],[172.84,747.0],[172.85,1222.0]]]
["binance-futures","SOLUSDT",1740070011431,[[172.57,150.0],[172.56,251.0],[172.55,247.0]],[[172.58,445.0],[172.59,203.0],[172.6,328.0],[172.61,311.0],[172.62,415.0]]]
["binance-futures","SOLUSDT",1740070042041,[[172.47,72.0],[172.46,114.0],[172.45,150.0],[172.44,191.0],[172.43,434.0]],[[172.48,389.0],[172.49,267.0],[172.5,348.0],[172.51,522.0],[172.52,909.0]]]
["binance-futures","SOLUSDT",1740070083491,[[172.39,560.0],[172.38,471.0],[172.37,185.0],[172.36,432.0],[172.35,384.0]],[[172.4,61.0],[172.41,196.0],[172.42,341.0],[172.43,436.0],[172.44,707.0]]]
["binance-futures","SOLUSDT",1740070149049,[[172.2,417.0],[172.19,359.0],[172.18,414.0],[172.17,361.0],[172.16,702.0]],[[172.21,81.0],[172.22,113.0],[172.23,157.0],[172.24,325.0],[172.25,663.0]]]
["binance-futures","SOLUSDT",1740070157490,[[172.22,537.0],[172.21,425.0],[172.2,308.0],[172.19,437.0],[172.18,593.0]],[[172.23,165.0],[172.24,293.0],[172.25,363.0],[172.26,534.0],[172.27,1039.0]]]
["binance-futures","SOLUSDT",1740070203744,[[172.31,198.0],[172.3,373.0],[172.29,492.0],[172.28,487.0],[172.27,910.0]],[[172.32,77.0],[172.33,139.0],[172.34,299.0],[172.35,228.0],[172.36,218.0]]]
["binance-futures","SOLUSDT",1740070255852,[[172.41,12.0],[172.4,74.0],[172.39,99.0],[172.38,297.0],[172.37,531.0]],[[172.42,948.0],[172.43,453.0],[172.44,659.0],[172.45,388.0],[172.46,584.0]]]
["binance-futures","SOLUSDT",1740070318619,[[172.24,83.0],[172.23,185.0],[172.22,2212.0],[172.21,3951.0],[172.2,20447.0]],[[172.25,861.0],[172.26,282.0],[172.27,405.0],[172.28,525.0],[172.29,714.0]]]
["binance-futures","SOLUSDT",1740070321973,[[172.23,78.0],[172.22,2049.0],[172.21,3698.0],[172.2,20277.0],[172.19,772.0]],[[172.24,689.0],[172.25,188.0],[172.26,285.0],[172.27,432.0],[172.28,716.0]]]
["binance-futures","SOLUSDT",1740070392555,[[172.27,640.0],[172.26,474.0],[172.25,546.0],[172.24,625.0],[172.23,839.0]],[[172.28,89.0],[172.29,263.0],[172.3,404.0],[172.31,311.0],[172.32,841.0]]]
["binance-futures","SOLUSDT",1740070437287,[[172.04,46.0],[172.03,59.0],[172.02,364.0],[172.01,626.0]],[[172.05,782.0],[172.06,675.0],[172.07,770.0],[172.08,711.0],[172.09,1010.0]]]
["binance-futures","SOLUSDT",1740070466178,[[171.85,215.0],[171.84,101.0],[171.83,361.0],[171.82,340.0],[171.81,560.0]],[[171.86,243.0],[171.87,411.0],[171.88,342.0],[171.89,371.0],[171.9,603.0]]]
["binance-futures","SOLUSDT",1740070512824,[[171.87,300.0],[171.86,531.0],[171.85,642.0],[171.84,638.0],[171.83,722.0]],[[171.88,221.0],[171.89,173.0],[171.9,345.0],[171.91,516.0],[171.92,1049.0]]]
["binance-futures","SOLUSDT",1740070538631,[[171.97,68.0],[171.96,264.0],[171.95,298.0],[171.94,498.0],[171.93,572.0]],[[171.98,295.0],[171.99,415.0],[172.0,616.0],[172.01,516.0],[172.02,1489.0]]]
["binance-futures","SOLUSDT",1740070588180,[[171.96,112.0],[171.95,239.0],[171.94,322.0],[171.93,403.0],[171.92,600.0]],[[171.97,424.0],[171.98,317.0],[171.99,449.0],[172.0,688.0],[172.01,835.0]]]
["binance-futures","SOLUSDT",1740070634678,[[171.78,111.0],[171.77,119.0],[171.76,275.0],[171.75,225.0],[171.74,579.0]],[[171.79,217.0],[171.8,339.0],[171.81,295.0],[171.82,469.0],[171.83,765.0]]]
["binance-futures","SOLUSDT",1740070685795,[[171.6,14.0],[171.59,27.0],[171.58,148.0],[171.57,271.0],[171.56,352.0]],[[171.61,238.0],[171.62,439.0],[171.63,493.0],[171.64,1075.0],[171.65,1500.0]]]
["binance-futures","SOLUSDT",1740070707298,[[171.67,247.0],[171.66,123.0],[171.65,225.0],[171.64,276.0],[171.63,345.0]],[[171.68,524.0],[171.69,303.0],[171.7,466.0],[171.71,813.0],[171.72,1174.0]]]
["binance-futures","SOLUSDT",1740070756706,[[171.69,184.0],[171.68,110.0],[171.67,152.0],[171.66,248.0],[171.65,579.0]],[[171.7,128.0],[171.71,269.0],[171.72,329.0],[171.73,433.0],[171.74,705.0]]]
["binance-futures","SOLUSDT",1740070799317,[[171.79,541.0],[171.78,442.0],[171.77,1227.0],[171.76,129.0],[171.75,399.0]],[[171.8,38.0],[171.81,88.0],[171.82,239.0],[171.83,702.0],[171.84,2015.0]]]
["binance-futures","SOLUSDT",1740070870319,[[171.8,158.0],[171.79,243.0],[171.78,317.0],[171.77,662.0],[171.76,616.0]],[[171.81,74.0],[171.82,119.0],[171.83,142.0],[171.84,350.0],[171.85,1046.0]]]
["binance-futures","SOLUSDT",1740070901408,[[171.72,98.0],[171.71,257.0],[171.7,278.0],[171.69,327.0],[171.68,901.0]],[[171.73,740.0],[171.74,368.0],[171.75,283.0],[171.76,258.0],[171.77,510.0]]]
["binance-futures","SOLUSDT",1740070943038,[[171.85,1264.0],[171.84,667.0],[171.83,485.0],[171.82,361.0],[171.81,480.0]],[[171.86,18.0],[171.87,97.0],[171.88,288.0],[171.89,700.0],[171.9,535.0]]]
["binance-futures","SOLUSDT",1740070971034,[[171.89,1071.0],[171.88,458.0],[171.87,290.0],[171.86,303.0],[171.85,368.0]],[[171.9,11.0],[171.91,55.0],[171.92,66.0],[171.93,269.0],[171.94,1011.0]]]
["binance-futures","SOLUSDT",1740071031243,[[172.13,209.0],[172.12,488.0],[172.11,222.0],[172.1,312.0],[172.09,437.0]],[[172.14,139.0],[172.15,92.0],[172.16,338.0],[172.17,861.0],[172.18,972.0]]]
["binance-futures","SOLUSDT",1740071059458,[[172.1,3.0],[172.09,179.0],[172.08,230.0],[172.07,590.0]],[[172.11,697.0],[172.12,547.0],[172.13,644.0],[172.14,343.0],[172.15,453.0]]]
["binance-futures","SOLUSDT",1740071114850,[[172.13,115.0],[172.12,107.0],[172.11,161.0],[172.1,433.0],[172.09,852.0]],[[172.14,538.0],[172.15,311.0],[172.16,725.0],[172.17,360.0],[172.18,423.0]]]
["binance-futures","SOLUSDT",1740071133734,[[172.29,524.0],[172.28,402.0],[172.27,398.0],[172.26,298.0],[172.25,752.0]],[[172.3,17.0],[172.31,171.0],[172.32,314.0],[172.33,524.0],[172.34,999.0]]]
["binance-futures","SOLUSDT",1740071183260,[[172.34,440.0],[172.33,129.0],[172.32,324.0],[172.31,404.0],[172.3,915.0]],[[172.35,42.0],[172.36,74.0],[172.37,270.0],[172.38,193.0],[172.39,318.0]]]
["binance-futures","SOLUSDT",1740071223711,[[172.45,107.0],[172.44,123.0],[172.43,172.0],[172.42,622.0],[172.41,960.0]],[[172.46,445.0],[172.47,333.0],[172.48,497.0],[172.49,688.0],[172.5,470.0]]]
["binance-futures","SOLUSDT",1740071298474,[[172.3,42.0],[172.29,81.0],[172.28,231.0],[172.27,557.0],[172.26,991.0]],[[172.31,984.0],[172.32,396.0],[172.33,740.0],[172.34,568.0],[172.35,395.0]]]
["binance-futures","SOLUSDT",1740071334375,[[172.18,700.0],[172.17,528.0],[172.16,656.0],[172.15,142.0],[172.14,446.0]],[[172.19,86.0],[172.2,200.0],[172.21,663.0],[172.22,756.0],[172.23,1380.0]]]
["binance-futures","SOLUSDT",1740071348004,[[172.26,756.0],[172.25,470.0],[172.24,266.0],[172.23,672.0],[172.22,760.0]],[[172.27,190.0],[172.28,157.0],[172.29,262.0],[172.3,389.0],[172.31,419.0]]]
["binance-futures","SOLUSDT",1740071407092,[[172.19,15.0],[172.18,104.0],[172.17,182.0],[172.16,285.0],[172.15,446.0]],[[172.2,294.0],[172.21,317.0],[172.22,531.0],[172.23,736.0],[172.24,1152.0]]]
["binance-futures","SOLUSDT",1740071466223,[[172.46,220.0],[172.45,385.0],[172.44,456.0],[172.43,658.0],[172.42,743.0]],[[172.462,27.0],[172.47,177.0],[172.48,175.0],[172.49,350.0],[172.5,542.0]]]
["binance-futures","SOLUSDT",1740071496059,[[172.53,53.0],[172.52,237.0],[172.51,284.0],[172.5,301.0],[172.49,800.0]],[[172.54,283.0],[172.55,242.0],[172.56,438.0],[172.57,913.0],[172.58,1369.0]]]
["binance-futures","SOLUSDT",1740071555185,[[172.4,1209.0],[172.39,287.0],[172.38,281.0],[172.37,190.0],[172.36,532.0]],[[172.41,347.0],[172.42,229.0],[172.43,228.0],[172.44,352.0],[172.45,418.0]]]
["binance-futures","SOLUSDT",1740071591164,[[172.4,1192.0],[172.39,160.0],[172.38,196.0],[172.37,189.0],[172.36,502.0]],[[172.41,279.0],[172.42,275.0],[172.43,185.0],[172.44,325.0],[172.45,379.0]]]
["binance-futures","SOLUSDT",1740071631243,[[172.57,772.0],[172.56,154.0],[172.55,295.0],[172.54,462.0],[172.53,765.0]],[[172.58,306.0],[172.59,429.0],[172.6,481.0],[172.61,360.0],[172.62,599.0]]]
["binance-futures","SOLUSDT",1740071670206,[[172.61,262.0],[172.6,345.0],[172.59,329.0],[172.58,365.0],[172.57,480.0]],[[172.62,102.0],[172.63,143.0],[172.64,205.0],[172.65,434.0],[172.66,1331.0]]]
["binance-futures","SOLUSDT",1740071716327,[[172.65,84.0],[172.64,126.0],[172.63,302.0],[172.62,358.0],[172.61,671.0]],[[172.66,550.0],[172.67,530.0],[172.68,523.0],[172.69,592.0],[172.7,775.0]]]
["binance-futures","SOLUSDT",1740071779237,[[172.96,887.0],[172.95,269.0],[172.94,308.0],[172.93,375.0],[172.92,474.0]],[[172.97,33.0],[172.98,84.0],[172.99,669.0],[173.0,2586.0],[173.01,822.0]]]
["binance-futures","SOLUSDT",1740071789720,[[173.06,666.0],[173.05,541.0],[173.04,149.0],[173.03,298.0],[173.02,577.0]],[[173.07,59.0],[173.08,166.0],[173.09,521.0],[173.1,586.0],[173.11,571.0]]]
["binance-futures","SOLUSDT",1740071850509,[[172.93,105.0],[172.92,63.0],[172.91,293.0],[172.9,424.0],[172.89,638.0]],[[172.94,333.0],[172.95,210.0],[172.96,463.0],[172.97,665.0],[172.98,827.0]]]
["binance-futures","SOLUSDT",1740071905793,[[173.23,114.0],[173.22,261.0],[173.21,544.0],[173.2,301.0],[173.19,553.0]],[[173.24,154.0],[173.25,108.0],[173.26,151.0],[173.27,409.0],[173.28,512.0]]]
["binance-futures","SOLUSDT",1740071950687,[[173.03,643.0],[173.02,255.0],[173.01,565.0],[173.0,759.0],[172.99,825.0]],[[173.04,69.0],[173.05,97.0],[173.06,204.0],[173.07,671.0],[173.08,893.0]]]
["binance-futures","SOLUSDT",1740071994928,[[173.18,175.0],[173.17,564.0],[173.16,508.0],[173.15,257.0],[173.14,782.0]],[[173.19,302.0],[173.2,141.0],[173.21,303.0],[173.22,422.0],[173.23,824.0]]]
["binance-futures","SOLUSDT",1740072026381,[[173.29,787.0],[173.28,419.0],[173.27,617.0],[173.26,710.0],[173.25,616.0]],[[173.3,11.0],[173.31,125.0],[173.32,207.0],[173.33,457.0],[173.34,668.0]]]
["binance-futures","SOLUSDT",1740072066396,[[173.35,157.0],[173.34,206.0],[173.33,404.0],[173.32,655.0],[173.31,677.0]],[[173.36,184.0],[173.37,355.0],[173.38,316.0],[173.39,477.0],[173.4,824.0]]]
["binance-futures","SOLUSDT",1740072101237,[[173.23,69.0],[173.22,19.0],[173.21,142.0],[173.2,430.0],[173.19,1023.0]],[[173.24,832.0],[173.25,474.0],[173.26,375.0],[173.27,502.0],[173.28,636.0]]]
["binance-futures","SOLUSDT",1740072147525,[[173.0,515.0],[172.99,117.0],[172.98,163.0],[172.97,281.0],[172.96,376.0]],[[173.01,75.0],[173.02,240.0],[173.03,287.0],[173.04,392.0],[173.05,357.0]]]
["binance-futures","SOLUSDT",1740072171177,[[173.03,390.0],[173.02,359.0],[173.01,626.0],[173.0,693.0],[172.99,428.0]],[[173.04,116.0],[173.05,214.0],[173.06,371.0],[173.07,586.0],[173.08,472.0]]]
["binance-futures","SOLUSDT",1740072223795,[[172.89,40.0],[172.88,196.0],[172.87,222.0],[172.86,319.0],[172.85,362.0]],[[172.9,696.0],[172.91,385.0],[172.92,418.0],[172.93,511.0],[172.94,703.0]]]
["binance-futures","SOLUSDT",1740072284315,[[172.86,169.0],[172.85,244.0],[172.84,291.0],[172.83,141.0],[172.82,276.0]],[[172.87,215.0],[172.88,259.0],[172.89,381.0],[172.9,528.0],[172.91,933.0]]]
["binance-futures","SOLUSDT",1740072345015,[[172.91,24.0],[172.9,176.0],[172.89,173.0],[172.88,260.0],[172.87,891.0]],[[172.92,442.0],[172.93,494.0],[172.94,451.0],[172.95,362.0],[172.96,619.0]]]
["binance-futures","SOLUSDT",1740072347527,[[172.89,32.0],[172.88,113.0],[172.87,123.0],[172.86,300.0],[172.85,711.0]],[[172.9,822.0],[172.91,349.0],[172.92,341.0],[172.93,658.0],[172.94,808.0]]]
["binance-futures","SOLUSDT",1740072393784,[[172.96,70.0],[172.95,139.0],[172.94,287.0],[172.93,473.0],[172.92,545.0]],[[172.97,286.0],[172.98,307.0],[172.99,418.0],[173.0,570.0],[173.01,1041.0]]]
["binance-futures","SOLUSDT",1740072468765,[[172.86,615.0],[172.85,185.0],[172.84,254.0],[172.83,209.0],[172.82,813.0]],[[172.87,38.0],[172.88,84.0],[172.89,285.0],[172.9,319.0],[172.91,607.0]]]
["binance-futures","SOLUSDT",1740072509677,[[172.86,319.0],[172.85,156.0],[172.84,346.0],[172.83,222.0],[172.82,753.0]],[[172.87,55.0],[172.88,43.0],[172.89,127.0],[172.9,307.0],[172.91,550.0]]]
["binance-futures","SOLUSDT",1740072548580,[[172.75,38.0],[172.74,10.0],[172.73,53.0],[172.72,177.0],[172.71,430.0]],[[172.76,946.0],[172.77,491.0],[172.78,669.0],[172.79,569.0],[172.8,865.0]]]
["binance-futures","SOLUSDT",1740072595850,[[172.94,750.0],[172.93,239.0],[172.92,580.0],[172.91,505.0],[172.9,580.0]],[[172.95,73.0],[172.96,244.0],[172.97,580.0],[172.98,602.0],[172.99,1036.0]]]
["binance-futures","SOLUSDT",1740072621668,[[172.77,141.0],[172.76,257.0],[172.75,99.0],[172.74,54.0],[172.73,153.0]],[[172.78,208.0],[172.79,257.0],[172.8,503.0],[172.81,599.0],[172.82,1093.0]]]
["binance-futures","SOLUSDT",1740072671436,[[172.91,454.0],[172.9,288.0],[172.89,340.0],[172.88,444.0],[172.87,430.0]],[[172.92,99.0],[172.93,428.0],[172.94,858.0],[172.95,939.0],[172.96,1115.0]]]
["binance-futures","SOLUSDT",1740072733684,[[172.59,172.0],[172.58,109.0],[172.57,110.0],[172.56,197.0],[172.55,456.0]],[[172.6,324.0],[172.61,143.0],[172.62,285.0],[172.63,489.0],[172.64,555.0]]]
["binance-futures","SOLUSDT",1740072747272,[[172.7,71.0],[172.69,95.0],[172.68,103.0],[172.67,182.0],[172.66,320.0]],[[172.71,192.0],[172.72,392.0],[172.73,573.0],[172.74,1252.0],[172.75,566.0]]]
["binance-futures","SOLUSDT",1740072793358,[[172.88,327.0],[172.87,251.0],[172.86,363.0],[172.85,282.0],[172.84,239.0]],[[172.89,36.0],[172.9,165.0],[172.91,312.0],[172.92,528.0],[172.93,1854.0]]]
["binance-futures","SOLUSDT",1740072838309,[[173.05,150.0],[173.04,190.0],[173.03,156.0],[173.02,151.0],[173.01,449.0]],[[173.06,391.0],[173.07,253.0],[173.08,383.0],[173.09,417.0],[173.1,683.0]]]
["binance-futures","SOLUSDT",1740072913500,[[173.19,286.0],[173.18,265.0],[173.17,450.0],[173.16,257.0],[173.15,318.0]],[[173.2,277.0],[173.21,53.0],[173.22,236.0],[173.23,330.0],[173.24,561.0]]]
["binance-futures","SOLUSDT",1740072956931,[[173.2,586.0],[173.19,84.0],[173.18,192.0],[173.17,276.0],[173.16,282.0]],[[173.21,71.0],[173.22,116.0],[173.23,208.0],[173.24,446.0],[173.25,1122.0]]]
["binance-futures","SOLUSDT",1740072990313,[[173.31,61.0],[173.3,88.0],[173.29,151.0],[173.28,383.0],[173.27,314.0]],[[173.32,625.0],[173.33,790.0],[173.34,1370.0],[173.35,3614.0],[173.36,365.0]]]
["binance-futures","SOLUSDT",1740073034768,[[173.2,89.0],[173.19,59.0],[173.18,108.0],[173.17,230.0],[173.16,376.0]],[[173.21,616.0],[173.22,342.0],[173.23,547.0],[173.24,657.0],[173.25,1058.0]]]
["binance-futures","SOLUSDT",1740073059479,[[173.14,91.0],[173.13,135.0],[173.12,103.0],[173.11,195.0],[173.1,525.0]],[[173.15,216.0],[173.16,520.0],[173.17,601.0],[173.18,387.0],[173.19,586.0]]]
["binance-futures","SOLUSDT",1740073109832,[[172.96,326.0],[172.95,289.0],[172.94,179.0],[172.93,352.0],[172.92,322.0]],[[172.97,47.0],[172.98,95.0],[172.99,211.0],[173.0,408.0],[173.01,731.0]]]
["binance-futures","SOLUSDT",1740073173524,[[172.79,243.0],[172.78,259.0],[172.77,210.0],[172.76,436.0],[172.75,226.0]],[[172.8,126.0],[172.81,257.0],[172.82,396.0],[172.83,534.0],[172.84,1122.0]]]
["binance-futures","SOLUSDT",1740073200260,[[172.72,192.0],[172.71,145.0],[172.7,333.0],[172.69,585.0],[172.66,329.0]],[[172.73,1043.0],[172.74,278.0],[172.75,546.0],[172.76,836.0],[172.77,750.0]]]
["binance-futures","SOLUSDT",1740073230901,[[172.76,538.0],[172.75,90.0],[172.74,244.0],[172.73,348.0],[172.72,385.0]],[[172.77,482.0],[172.78,311.0],[172.79,345.0],[172.8,515.0],[172.81,915.0]]]
["binance-futures","SOLUSDT",1740073278957,[[172.71,88.0],[172.7,132.0],[172.69,205.0],[172.68,287.0],[172.67,250.0]],[[172.72,553.0],[172.73,420.0],[172.74,532.0],[172.75,649.0],[172.76,896.0]]]
["binance-futures","SOLUSDT",1740073352194,[[172.95,23.0],[172.94,81.0],[172.93,390.0],[172.92,371.0],[172.91,613.0]],[[172.96,425.0],[172.97,276.0],[172.98,379.0],[172.99,544.0],[173.0,558.0]]]
["binance-futures","SOLUSDT",1740073397368,[[172.96,372.0],[172.95,284.0],[172.94,408.0],[172.93,251.0],[172.92,426.0]],[[172.97,27.0],[172.98,29.0],[172.99,85.0],[173.0,330.0],[173.01,578.0]]]
["binance-futures","SOLUSDT",1740073402796,[[172.93,52.0],[172.92,97.0],[172.91,161.0],[172.9,219.0],[172.89,425.0]],[[172.94,503.0],[172.95,377.0],[172.96,475.0],[172.97,473.0],[172.98,835.0]]]
["binance-futures","SOLUSDT",1740073480586,[[172.97,203.0],[172.96,156.0],[172.95,380.0],[172.94,271.0],[172.93,490.0]],[[172.98,98.0],[172.99,135.0],[173.0,277.0],[173.01,624.0],[173.02,877.0]]]
["binance-futures","SOLUSDT",1740073508546,[[172.75,184.0],[172.74,114.0],[172.73,221.0],[172.72,411.0],[172.71,477.0]],[[172.76,136.0],[172.77,153.0],[172.78,356.0],[172.79,484.0],[172.8,394.0]]]
["binance-futures","SOLUSDT",1740073556817,[[172.73,60.0],[172.72,226.0],[172.71,163.0],[172.7,309.0],[172.69,875.0]],[[172.74,194.0],[172.75,252.0],[172.76,254.0],[172.77,395.0],[172.78,628.0]]]
["binance-futures","SOLUSDT",1740073579432,[[172.78,68.0],[172.77,154.0],[172.76,133.0],[172.75,334.0],[172.74,428.0]],[[172.79,264.0],[172.8,323.0],[172.81,512.0],[172.82,945.0],[172.83,769.0]]]
["binance-futures","SOLUSDT",1740073654647,[[172.94,1077.0],[172.93,647.0],[172.92,131.0],[172.91,179.0],[172.9,246.0]],[[172.95,35.0],[172.96,126.0],[172.97,292.0],[172.98,630.0],[172.99,1012.0]]]
["binance-futures","SOLUSDT",1740073686041,[[172.88,293.0],[172.87,314.0],[172.86,195.0],[172.85,225.0],[172.84,606.0]],[[172.89,212.0],[172.9,81.0],[172.91,263.0],[172.92,489.0],[172.93,584.0]]]
["binance-futures","SOLUSDT",1740073738130,[[172.86,80.0],[172.85,215.0],[172.84,295.0],[172.83,481.0],[172.82,293.0]],[[172.87,200.0],[172.88,205.0],[172.89,350.0],[172.9,740.0],[172.91,1092.0]]]
["binance-futures","SOLUSDT",1740073782504,[[172.99,201.0],[172.98,178.0],[172.97,556.0],[172.96,267.0],[172.95,231.0]],[[173.0,306.0],[173.01,217.0],[173.02,332.0],[173.03,562.0],[173.04,703.0]]]
["binance-futures","SOLUSDT",1740073814058,[[172.99,121.0],[172.98,64.0],[172.97,245.0],[172.96,356.0],[172.95,306.0]],[[173.0,236.0],[173.01,281.0],[173.02,420.0],[173.03,548.0],[173.04,505.0]]]
["binance-futures","SOLUSDT",1740073861888,[[172.9,385.0],[172.89,208.0],[172.88,199.0],[172.87,546.0],[172.86,1589.0]],[[172.91,61.0],[172.92,106.0],[172.93,249.0],[172.94,344.0],[172.95,608.0]]]
["binance-futures","SOLUSDT",1740073937362,[[172.85,11.0],[172.84,10.0],[172.83,62.0],[172.82,129.0],[172.81,407.0]],[[172.86,795.0],[172.87,354.0],[172.88,457.0],[172.89,539.0],[172.9,986.0]]]
["binance-futures","SOLUSDT",1740073969539,[[172.84,498.0],[172.83,184.0],[172.82,253.0],[172.81,161.0],[172.8,197.0]],[[172.85,27.0],[172.86,119.0],[172.87,346.0],[172.88,431.0],[172.89,523.0]]]
["binance-futures","SOLUSDT",1740074036733,[[172.92,179.0],[172.91,448.0],[172.9,290.0],[172.89,258.0],[172.88,255.0]],[[172.93,83.0],[172.94,315.0],[172.95,429.0],[172.96,420.0],[172.97,1035.0]]]
["binance-futures","SOLUSDT",1740074046948,[[172.92,18.0],[172.91,156.0],[172.9,289.0],[172.89,274.0],[172.88,484.0]],[[172.93,331.0],[172.94,279.0],[172.95,647.0],[172.96,674.0],[172.97,489.0]]]
["binance-futures","SOLUSDT",1740074116469,[[172.94,57.0],[172.93,100.0],[172.92,237.0],[172.91,192.0],[172.9,347.0]],[[172.95,640.0],[172.96,363.0],[172.97,528.0],[172.98,489.0],[172.99,700.0]]]
["binance-futures","SOLUSDT",1740074146404,[[172.89,178.0],[172.88,377.0],[172.87,292.0],[172.86,274.0],[172.85,956.0]],[[172.9,88.0],[172.91,133.0],[172.92,414.0],[172.93,311.0],[172.94,844.0]]]
["binance-futures","SOLUSDT",1740074202883,[[172.93,20.0],[172.92,18.0],[172.91,123.0],[172.9,292.0],[172.89,541.0]],[[172.94,511.0],[172.95,395.0],[172.96,674.0],[172.97,419.0],[172.98,721.0]]]
["binance-futures","SOLUSDT",1740074245026,[[172.98,315.0],[172.97,398.0],[172.96,232.0],[172.95,409.0],[172.94,528.0]],[[172.99,21.0],[173.0,57.0],[173.01,156.0],[173.02,306.0],[173.03,455.0]]]
["binance-futures","SOLUSDT",1740074280238,[[173.04,15.0],[173.03,69.0],[173.02,236.0],[173.01,217.0],[173.0,378.0]],[[173.05,294.0],[173.06,364.0],[173.07,747.0],[173.08,951.0],[173.09,1090.0]]]
["binance-futures","SOLUSDT",1740074326863,[[173.11,403.0],[173.1,298.0],[173.09,509.0],[173.08,383.0],[173.07,443.0]],[[173.12,20.0],[173.13,62.0],[173.14,220.0],[173.15,370.0],[173.16,493.0]]]
["binance-futures","SOLUSDT",1740074375728,[[173.33,300.0],[173.32,171.0],[173.31,294.0],[173.3,199.0],[173.29,379.0]],[[173.34,206.0],[173.35,400.0],[173.36,522.0],[173.37,295.0],[173.38,371.0]]]
["binance-futures","SOLUSDT",1740074434351,[[173.48,156.0],[173.47,287.0],[173.46,201.0],[173.45,257.0],[173.44,168.0]],[[173.49,49.0],[173.5,614.0],[173.51,636.0],[173.52,1659.0],[173.53,440.0]]]
["binance-futures","SOLUSDT",1740074449495,[[173.54,120.0],[173.53,153.0],[173.52,208.0],[173.51,241.0],[173.5,542.0]],[[173.55,234.0],[173.56,286.0],[173.57,426.0],[173.58,505.0],[173.59,369.0]]]
["binance-futures","SOLUSDT",1740074503005,[[173.54,96.0],[173.53,91.0],[173.52,403.0],[173.51,423.0],[173.49,968.0]],[[173.55,571.0],[173.56,273.0],[173.57,424.0],[173.58,389.0],[173.59,609.0]]]
["binance-futures","SOLUSDT",1740074565793,[[173.76,209.0],[173.75,197.0],[173.74,144.0],[173.73,481.0],[173.72,725.0]],[[173.77,142.0],[173.78,703.0],[173.79,912.0],[173.8,3431.0],[173.81,462.0]]]
["binance-futures","SOLUSDT",1740074607468,[[174.02,473.0],[174.01,473.0],[174.0,586.0],[173.99,464.0],[173.98,365.0]],[[174.03,265.0],[174.04,101.0],[174.05,208.0],[174.06,212.0],[174.07,562.0]]]
["binance-futures","SOLUSDT",1740074644401,[[174.1,541.0],[174.09,206.0],[174.08,528.0],[174.07,586.0],[174.06,647.0]],[[174.11,15.0],[174.12,35.0],[174.13,216.0],[174.14,477.0],[174.15,417.0]]]
["binance-futures","SOLUSDT",1740074679153,[[174.24,92.0],[174.23,469.0],[174.22,683.0],[174.21,2475.0],[174.2,350.0]],[[174.25,224.0],[174.26,135.0],[174.27,259.0],[174.28,483.0],[174.29,740.0]]]
["binance-futures","SOLUSDT",1740074708903,[[174.17,305.0],[174.16,680.0],[174.15,347.0],[174.14,122.0],[174.13,355.0]],[[174.18,143.0],[174.19,264.0],[174.2,456.0],[174.21,540.0],[174.22,770.0]]]
["binance-futures","SOLUSDT",1740074752926,[[174.1,91.0],[174.09,294.0],[174.08,213.0],[174.07,340.0],[174.06,797.0]],[[174.11,705.0],[174.12,186.0],[174.13,246.0],[174.14,581.0],[174.15,1000.0]]]
["binance-futures","SOLUSDT",1740074796364,[[173.85,29.0],[173.84,92.0],[173.83,340.0],[173.82,352.0],[173.81,689.0]],[[173.86,384.0],[173.87,161.0],[173.88,291.0],[173.89,366.0],[173.9,506.0]]]
["binance-futures","SOLUSDT",1740074853449,[[173.63,6.0],[173.62,76.0],[173.61,107.0],[173.6,185.0],[173.59,333.0]],[[173.64,716.0],[173.65,529.0],[173.66,315.0],[173.67,337.0],[173.68,775.0]]]
["binance-futures","SOLUSDT",1740074866441,[[173.66,989.0],[173.65,1059.0],[173.64,273.0],[173.63,579.0],[173.62,722.0]],[[173.67,11.0],[173.68,16.0],[173.69,112.0],[173.7,476.0],[173.71,735.0]]]
["binance-futures","SOLUSDT",1740074916980,[[173.85,702.0],[173.84,160.0],[173.83,321.0],[173.82,354.0],[173.81,486.0]],[[173.86,82.0],[173.87,151.0],[173.88,282.0],[173.89,398.0],[173.9,1083.0]]]
["binance-futures","SOLUSDT",1740074980445,[[174.06,71.0],[174.05,129.0],[174.04,343.0],[174.03,779.0],[174.02,2240.0]],[[174.07,214.0],[174.08,372.0],[174.09,413.0],[174.1,464.0],[174.11,637.0]]]
["binance-futures","SOLUSDT",1740075023775,[[173.66,410.0],[173.65,219.0],[173.64,451.0],[173.63,498.0],[173.62,738.0]],[[173.67,61.0],[173.68,196.0],[173.69,300.0],[173.7,464.0],[173.71,546.0]]]
["binance-futures","SOLUSDT",1740075063481,[[173.65,85.0],[173.64,131.0],[173.63,218.0],[173.62,299.0],[173.61,649.0]],[[173.66,421.0],[173.67,289.0],[173.68,367.0],[173.69,377.0],[173.7,512.0]]]
["binance-futures","SOLUSDT",1740075097788,[[173.77,80.0],[173.76,67.0],[173.75,121.0],[173.74,283.0],[173.73,623.0]],[[173.78,441.0],[173.79,393.0],[173.8,393.0],[173.81,451.0],[173.82,503.0]]]
["binance-futures","SOLUSDT",1740075131059,[[173.78,161.0],[173.77,46.0],[173.76,229.0],[173.75,387.0],[173.74,272.0]],[[173.79,272.0],[173.8,316.0],[173.81,494.0],[173.82,647.0],[173.83,817.0]]]
["binance-futures","SOLUSDT",1740075174017,[[173.67,66.0],[173.66,104.0],[173.65,300.0],[173.64,344.0],[173.63,682.0]],[[173.68,374.0],[173.69,247.0],[173.7,415.0],[173.71,602.0],[173.72,725.0]]]
["binance-futures","SOLUSDT",1740075219417,[[173.7,75.0],[173.69,193.0],[173.68,355.0],[173.67,689.0],[173.66,361.0]],[[173.71,204.0],[173.72,188.0],[173.73,332.0],[173.74,446.0],[173.75,830.0]]]
["binance-futures","SOLUSDT",1740075278060,[[174.08,942.0],[174.07,218.0],[174.06,220.0],[174.05,223.0],[174.04,382.0]],[[174.09,29.0],[174.1,93.0],[174.11,139.0],[174.12,278.0],[174.13,692.0]]]
["binance-futures","SOLUSDT",1740075293059,[[174.04,481.0],[174.03,318.0],[174.02,317.0],[174.01,457.0],[174.0,655.0]],[[174.05,52.0],[174.06,138.0],[174.07,323.0],[174.08,579.0],[174.09,1567.0]]]
["binance-futures","SOLUSDT",1740075346172,[[174.09,7.0],[174.08,20.0],[174.07,147.0],[174.06,287.0],[174.05,838.0]],[[174.1,672.0],[174.11,498.0],[174.12,544.0],[174.13,378.0],[174.14,485.0]]]
["binance-futures","SOLUSDT",1740075405100,[[173.79,64.0],[173.78,156.0],[173.77,302.0],[173.76,208.0],[173.75,344.0]],[[173.8,778.0],[173.81,360.0],[173.82,431.0],[173.83,647.0],[173.84,1142.0]]]
["binance-futures","SOLUSDT",1740075407489,[[173.76,51.0],[173.75,115.0],[173.74,166.0],[173.73,352.0],[173.72,493.0]],[[173.77,715.0],[173.78,419.0],[173.79,503.0],[173.8,424.0],[173.81,686.0]]]
["binance-futures","SOLUSDT",1740075486421,[[173.82,345.0],[173.81,242.0],[173.8,331.0],[173.79,376.0],[173.78,551.0]],[[173.83,72.0],[173.84,169.0],[173.85,326.0],[173.86,503.0],[173.87,745.0]]]
["binance-futures","SOLUSDT",1740075522648,[[173.86,64.0],[173.85,219.0],[173.84,356.0]],[[173.87,620.0],[173.88,581.0],[173.89,497.0],[173.9,599.0],[173.91,458.0]]]
["binance-futures","SOLUSDT",1740075557803,[[173.97,706.0],[173.96,434.0],[173.95,304.0],[173.94,379.0],[173.93,672.0]],[[173.98,20.0],[173.99,100.0],[174.0,419.0],[174.01,725.0],[174.02,1369.0]]]
["binance-futures","SOLUSDT",1740075613691,[[174.17,953.0],[174.16,532.0],[174.15,493.0],[174.14,330.0],[174.13,474.0]],[[174.18,115.0],[174.19,143.0],[174.2,157.0],[174.21,392.0],[174.22,818.0]]]
["binance-futures","SOLUSDT",1740075640930,[[174.47,148.0],[174.46,485.0],[174.45,272.0],[174.44,409.0],[174.43,1174.0]],[[174.48,452.0],[174.49,648.0],[174.5,2863.0],[174.51,153.0],[174.52,215.0]]]
["binance-futures","SOLUSDT",1740075659140,[[174.44,90.0],[174.43,256.0],[174.42,294.0],[174.41,461.0],[174.4,808.0]],[[174.45,343.0],[174.46,269.0],[174.47,353.0],[174.48,248.0],[174.49,747.0]]]
["binance-futures","SOLUSDT",1740075713161,[[174.35,113.0],[174.34,177.0],[174.33,322.0],[174.32,413.0],[174.31,877.0]],[[174.36,114.0],[174.37,252.0],[174.38,269.0],[174.39,609.0],[174.4,1569.0]]]
["binance-futures","SOLUSDT",1740075768555,[[174.71,332.0],[174.7,309.0],[174.69,215.0],[174.68,530.0],[174.67,184.0]],[[174.72,20.0],[174.73,41.0],[174.74,233.0],[174.75,209.0],[174.76,482.0]]]
["binance-futures","SOLUSDT",1740075799520,[[174.78,131.0],[174.77,30.0],[174.76,204.0],[174.75,522.0],[174.74,766.0]],[[174.79,670.0],[174.8,318.0],[174.81,388.0],[174.82,417.0],[174.83,399.0]]]
["binance-futures","SOLUSDT",1740075827412,[[174.8,12.0],[174.79,59.0],[174.78,247.0],[174.77,324.0],[174.76,495.0]],[[174.81,228.0],[174.82,334.0],[174.83,255.0],[174.84,465.0],[174.85,541.0]]]
["binance-futures","SOLUSDT",1740075868153,[[174.84,20.0],[174.83,218.0],[174.82,401.0],[174.81,551.0],[174.8,777.0]],[[174.85,338.0],[174.86,139.0],[174.87,202.0],[174.88,338.0],[174.89,486.0]]]
["binance-futures","SOLUSDT",1740075943633,[[174.81,243.0],[174.8,370.0],[174.79,417.0],[174.78,506.0],[174.77,772.0]],[[174.82,111.0],[174.83,129.0],[174.84,276.0],[174.85,550.0],[174.86,538.0]]]
["binance-futures","SOLUSDT",1740075979861,[[174.88,244.0],[174.87,109.0],[174.86,387.0],[174.85,343.0],[174.84,612.0]],[[174.89,406.0],[174.9,100.0],[174.91,337.0],[174.92,334.0],[174.93,686.0]]]
["binance-futures","SOLUSDT",1740075990037,[[174.86,486.0],[174.85,152.0],[174.84,226.0],[174.83,620.0],[174.82,658.0]],[[174.87,93.0],[174.88,202.0],[174.89,247.0],[174.9,525.0],[174.91,914.0]]]
["binance-futures","SOLUSDT",1740076060804,[[174.89,842.0],[174.88,520.0],[174.87,591.0],[174.86,672.0],[174.85,563.0]],[[174.9,18.0],[174.91,65.0],[174.92,168.0],[174.93,339.0],[174.94,404.0]]]
["binance-futures","SOLUSDT",1740076082194,[[174.86,120.0],[174.85,263.0],[174.84,685.0],[174.83,712.0],[174.82,1516.0]],[[174.87,161.0],[174.88,291.0],[174.89,234.0],[174.9,420.0],[174.91,499.0]]]
["binance-futures","SOLUSDT",1740076148595,[[174.39,197.0],[174.38,135.0],[174.37,207.0],[174.36,671.0],[174.35,912.0]],[[174.4,325.0],[174.41,161.0],[174.42,284.0],[174.43,378.0],[174.44,689.0]]]
["binance-futures","SOLUSDT",1740076193367,[[174.42,220.0],[174.41,152.0],[174.4,905.0],[174.39,66.0],[174.38,58.0]],[[174.43,328.0],[174.44,254.0],[174.45,586.0],[174.46,706.0],[174.47,629.0]]]
["binance-futures","SOLUSDT",1740076223675,[[174.27,338.0],[174.26,163.0],[174.25,98.0],[174.24,182.0],[174.23,777.0]],[[174.28,120.0],[174.29,480.0],[174.3,388.0],[174.31,498.0],[174.32,439.0]]]
["binance-futures","SOLUSDT",1740076251134,[[174.61,879.0],[174.6,531.0],[174.59,424.0],[174.58,285.0],[174.57,456.0]],[[174.62,93.0],[174.63,184.0],[174.64,345.0],[174.65,582.0],[174.66,1638.0]]]
["binance-futures","SOLUSDT",1740076293970,[[174.88,381.0],[174.87,294.0],[174.86,280.0],[174.85,501.0],[174.84,894.0]],[[174.89,4.0],[174.9,207.0],[174.91,393.0],[174.92,202.0],[174.93,438.0]]]
["binance-futures","SOLUSDT",1740076341519,[[174.84,617.0],[174.83,543.0],[174.82,642.0],[174.81,579.0],[174.8,452.0]],[[174.85,67.0],[174.86,91.0],[174.87,181.0],[174.88,254.0],[174.89,656.0]]]
["binance-futures","SOLUSDT",1740076408074,[[174.98,1548.0],[174.97,272.0],[174.96,141.0],[174.95,263.0],[174.94,287.0]],[[174.99,567.0],[175.0,18253.0],[175.01,279.0],[175.02,199.0],[175.03,291.0]]]
["binance-futures","SOLUSDT",1740076415842,[[174.88,363.0],[174.87,194.0],[174.86,164.0],[174.85,194.0],[174.84,359.0]],[[174.89,402.0],[174.9,314.0],[174.91,514.0],[174.92,500.0],[174.93,592.0]]]
["binance-futures","SOLUSDT",1740076486110,[[174.68,186.0],[174.67,358.0],[174.66,211.0],[174.65,443.0]],[[174.69,283.0],[174.7,241.0],[174.71,387.0],[174.72,411.0],[174.73,665.0]]]
["binance-futures","SOLUSDT",1740076509441,[[174.75,444.0],[174.74,229.0],[174.73,488.0],[174.72,528.0],[174.71,840.0]],[[174.76,35.0],[174.77,152.0],[174.78,242.0],[174.79,601.0],[174.8,1021.0]]]
["binance-futures","SOLUSDT",1740076573445,[[174.12,320.0],[174.11,29.0],[174.1,55.0],[174.09,235.0],[174.08,412.0]],[[174.13,967.0],[174.14,251.0],[174.15,234.0],[174.16,350.0],[174.17,718.0]]]
["binance-futures","SOLUSDT",1740076617902,[[174.0,188.0],[173.99,157.0],[173.98,155.0],[173.97,398.0],[173.96,703.0]],[[174.01,263.0],[174.02,518.0],[174.03,820.0],[174.04,631.0],[174.05,759.0]]]
["binance-futures","SOLUSDT",1740076645544,[[174.19,416.0],[174.18,195.0],[174.17,436.0],[174.16,379.0],[174.15,569.0]],[[174.2,217.0],[174.21,457.0],[174.22,4795.0],[174.23,30951.0],[174.24,1071.0]]]
["binance-futures","SOLUSDT",1740076691457,[[174.1,340.0],[174.09,291.0],[174.08,361.0],[174.07,393.0],[174.06,522.0]],[[174.11,45.0],[174.12,231.0],[174.13,603.0],[174.14,1103.0],[174.15,1476.0]]]
["binance-futures","SOLUSDT",1740076722413,[[174.33,238.0],[174.32,115.0],[174.31,215.0],[174.3,387.0],[174.29,686.0]],[[174.34,245.0],[174.35,401.0],[174.36,320.0],[174.37,585.0],[174.38,890.0]]]
["binance-futures","SOLUSDT",1740076767043,[[174.16,92.0],[174.15,91.0],[174.14,346.0],[174.13,416.0]],[[174.17,1037.0],[174.18,533.0],[174.19,517.0],[174.2,504.0],[174.21,576.0]]]
["binance-futures","SOLUSDT",1740076794627,[[174.11,259.0],[174.1,164.0],[174.09,287.0],[174.08,484.0],[174.07,600.0]],[[174.12,42.0],[174.13,141.0],[174.14,214.0],[174.15,545.0],[174.16,738.0]]]
["binance-futures","SOLUSDT",1740076844441,[[174.18,74.0],[174.17,200.0],[174.16,239.0],[174.15,264.0],[174.14,392.0]],[[174.19,236.0],[174.2,466.0],[174.21,595.0],[174.22,538.0],[174.23,1256.0]]]
["binance-futures","SOLUSDT",1740076891817,[[174.19,189.0],[174.18,211.0],[174.17,453.0],[174.16,448.0],[174.15,605.0]],[[174.2,246.0],[174.21,609.0],[174.22,523.0],[174.23,237.0],[174.24,358.0]]]
["binance-futures","SOLUSDT",1740076946317,[[174.09,310.0],[174.08,255.0],[174.07,327.0],[174.06,497.0],[174.05,773.0]],[[174.1,8.0],[174.11,124.0],[174.12,404.0],[174.13,748.0],[174.14,1442.0]]]
["binance-futures","SOLUSDT",1740077014012,[[174.14,3.0],[174.13,16.0],[174.12,56.0],[174.11,197.0],[174.1,753.0]],[[174.15,766.0],[174.16,719.0],[174.17,492.0],[174.18,441.0],[174.19,748.0]]]
["binance-futures","SOLUSDT",1740077016041,[[174.12,218.0],[174.11,194.0],[174.1,345.0],[174.09,485.0],[174.08,793.0]],[[174.13,305.0],[174.14,414.0],[174.15,383.0],[174.16,481.0],[174.17,486.0]]]
["binance-futures","SOLUSDT",1740077090397,[[174.08,707.0],[174.07,340.0],[174.06,238.0],[174.05,475.0],[174.04,526.0]],[[174.09,7.0],[174.1,85.0],[174.11,372.0],[174.12,570.0],[174.13,865.0]]]
["binance-futures","SOLUSDT",1740077134841,[[174.29,611.0],[174.28,489.0],[174.27,508.0],[174.26,580.0],[174.25,636.0]],[[174.3,41.0],[174.31,261.0],[174.32,479.0],[174.33,442.0],[174.34,719.0]]]
["binance-futures","SOLUSDT",1740077166147,[[174.42,76.0],[174.41,338.0],[174.4,308.0],[174.39,328.0],[174.38,463.0]],[[174.43,190.0],[174.44,255.0],[174.45,453.0],[174.46,698.0],[174.47,1251.0]]]
["binance-futures","SOLUSDT",1740077208913,[[174.23,41.0],[174.22,87.0],[174.21,157.0],[174.2,189.0],[174.19,691.0]],[[174.24,266.0],[174.25,367.0],[174.26,427.0],[174.27,674.0],[174.28,734.0]]]
["binance-futures","SOLUSDT",1740077233675,[[173.95,91.0],[173.94,37.0],[173.93,207.0],[173.92,198.0],[173.91,219.0]],[[173.96,718.0],[173.97,349.0],[173.98,307.0],[173.99,621.0],[174.0,714.0]]]
["binance-futures","SOLUSDT",1740077282028,[[173.89,433.0],[173.88,411.0],[173.87,729.0],[173.86,459.0],[173.85,1096.0]],[[173.9,9.0],[173.91,14.0],[173.92,121.0],[173.93,517.0],[173.94,966.0]]]
["binance-futures","SOLUSDT",1740077327113,[[173.85,213.0],[173.84,663.0],[173.83,736.0],[173.82,2064.0],[173.81,402.0]],[[173.86,139.0],[173.87,216.0],[173.88,468.0],[173.89,719.0],[173.9,904.0]]]
["binance-futures","SOLUSDT",1740077381067,[[173.74,629.0],[173.73,109.0],[173.72,159.0],[173.71,345.0],[173.7,871.0]],[[173.75,518.0],[173.76,203.0],[173.77,383.0],[173.78,467.0],[173.79,539.0]]]
["binance-futures","SOLUSDT",1740077400705,[[173.86,283.0],[173.85,200.0],[173.84,388.0],[173.83,474.0],[173.82,651.0]],[[173.87,266.0],[173.88,509.0],[173.89,419.0],[173.9,684.0],[173.91,1228.0]]]
["binance-futures","SOLUSDT",1740077446416,[[173.81,640.0],[173.8,445.0],[173.79,440.0],[173.78,706.0],[173.77,786.0]],[[173.82,80.0],[173.83,268.0],[173.84,214.0],[173.85,704.0],[173.86,1040.0]]]
["binance-futures","SOLUSDT",1740077515533,[[173.93,392.0],[173.92,411.0],[173.91,332.0],[173.9,444.0],[173.89,730.0]],[[173.94,38.0],[173.95,141.0],[173.96,217.0],[173.97,516.0],[173.98,669.0]]]
["binance-futures","SOLUSDT",1740077559552,[[174.03,501.0],[174.02,312.0],[174.01,493.0],[174.0,511.0],[173.99,636.0]],[[174.04,31.0],[174.05,111.0],[174.06,416.0],[174.07,392.0],[174.08,1170.0]]]
["binance-futures","SOLUSDT",1740077591113,[[174.14,334.0],[174.13,459.0],[174.12,453.0],[174.11,589.0],[174.1,720.0]],[[174.15,63.0],[174.16,88.0],[174.17,277.0],[174.18,556.0],[174.19,1023.0]]]
["binance-futures","SOLUSDT",1740077635326,[[174.06,82.0],[174.05,106.0],[174.04,195.0],[174.03,393.0],[174.02,650.0]],[[174.07,807.0],[174.08,535.0],[174.09,658.0],[174.1,841.0],[174.11,880.0]]]
["binance-futures","SOLUSDT",1740077664302,[[173.96,35.0],[173.95,26.0],[173.94,102.0],[173.93,208.0],[173.92,468.0]],[[173.97,464.0],[173.98,572.0],[173.99,562.0],[174.0,468.0],[174.01,664.0]]]
["binance-futures","SOLUSDT",1740077715441,[[174.08,704.0],[174.07,619.0],[174.06,484.0],[174.05,481.0],[174.04,529.0]],[[174.09,16.0],[174.1,78.0],[174.11,393.0],[174.12,430.0],[174.13,730.0]]]
["binance-futures","SOLUSDT",1740077761124,[[174.21,526.0],[174.2,295.0],[174.19,271.0],[174.18,446.0],[174.17,557.0]],[[174.22,168.0],[174.23,221.0],[174.24,352.0],[174.25,765.0],[174.26,639.0]]]
["binance-futures","SOLUSDT",1740077814703,[[174.3,129.0],[174.29,805.0],[174.28,2173.0]],[[174.31,679.0],[174.32,549.0],[174.33,370.0],[174.34,312.0],[174.35,284.0]]]
["binance-futures","SOLUSDT",1740077835796,[[174.45,56.0],[174.44,313.0],[174.43,377.0],[174.42,391.0],[174.41,668.0]],[[174.46,214.0],[174.47,120.0],[174.48,439.0],[174.49,361.0],[174.5,707.0]]]
["binance-futures","SOLUSDT",1740077887166,[[174.32,338.0],[174.31,792.0],[174.3,604.0],[174.29,801.0],[174.28,2525.0]],[[174.33,24.0],[174.34,33.0],[174.35,105.0],[174.36,301.0],[174.37,703.0]]]
["binance-futures","SOLUSDT",1740077928098,[[174.36,329.0],[174.35,279.0],[174.34,413.0],[174.33,565.0],[174.32,601.0]],[[174.37,135.0],[174.38,145.0],[174.39,313.0],[174.4,264.0],[174.41,748.0]]]
["binance-futures","SOLUSDT",1740078004026,[[174.26,257.0],[174.25,277.0],[174.24,428.0],[174.23,305.0],[174.22,538.0]],[[174.27,125.0],[174.28,159.0],[174.29,228.0],[174.3,581.0],[174.31,1631.0]]]
["binance-futures","SOLUSDT",1740078036035,[[174.49,636.0],[174.48,839.0],[174.47,518.0],[174.46,742.0],[174.45,862.0]],[[174.5,15.0],[174.51,38.0],[174.52,92.0],[174.53,385.0],[174.54,492.0]]]
["binance-futures","SOLUSDT",1740078076514,[[174.59,587.0],[174.58,584.0],[174.57,416.0],[174.56,469.0],[174.55,833.0]],[[174.6,230.0],[174.61,71.0],[174.62,344.0],[174.63,686.0],[174.64,1138.0]]]
["binance-futures","SOLUSDT",1740078123596,[[174.69,283.0],[174.68,1969.0],[174.67,325.0],[174.66,256.0],[174.65,473.0]],[[174.7,175.0],[174.71,235.0],[174.72,306.0],[174.73,540.0],[174.74,926.0]]]
["binance-futures","SOLUSDT",1740078140784,[[174.68,1761.0],[174.67,311.0],[174.66,204.0],[174.65,378.0],[174.64,940.0]],[[174.69,169.0],[174.7,202.0],[174.71,321.0],[174.72,327.0],[174.73,594.0]]]
["binance-futures","SOLUSDT",1740078197461,[[174.41,859.0],[174.4,408.0],[174.39,574.0],[174.38,424.0],[174.37,717.0]],[[174.42,25.0],[174.43,207.0],[174.44,353.0],[174.45,253.0],[174.46,954.0]]]
["binance-futures","SOLUSDT",1740078255184,[[174.43,246.0],[174.42,263.0],[174.41,360.0],[174.4,394.0],[174.39,572.0]],[[174.44,161.0],[174.45,108.0],[174.46,395.0],[174.47,457.0],[174.48,559.0]]]
["binance-futures","SOLUSDT",1740078274446,[[174.4,61.0],[174.39,174.0],[174.38,338.0],[174.37,300.0],[174.36,760.0]],[[174.41,658.0],[174.42,801.0],[174.43,403.0],[174.44,354.0],[174.45,545.0]]]
["binance-futures","SOLUSDT",1740078321206,[[174.62,358.0],[174.61,516.0],[174.6,649.0],[174.59,602.0],[174.58,594.0]],[[174.63,11.0],[174.64,45.0],[174.65,232.0],[174.66,487.0],[174.67,1300.0]]]
["binance-futures","SOLUSDT",1740078360810,[[174.32,27.0],[174.31,95.0],[174.3,350.0],[174.29,189.0],[174.28,393.0]],[[174.33,575.0],[174.34,462.0],[174.35,367.0],[174.36,396.0],[174.37,620.0]]]
["binance-futures","SOLUSDT",1740078396476,[[174.45,368.0],[174.44,298.0],[174.43,161.0],[174.42,304.0],[174.41,413.0]],[[174.46,147.0],[174.47,149.0],[174.48,198.0],[174.49,435.0],[174.5,789.0]]]
["binance-futures","SOLUSDT",1740078479218,[[174.51,14.0],[174.5,102.0],[174.49,253.0],[174.48,640.0],[174.47,1269.0]],[[174.52,788.0],[174.53,345.0],[174.54,280.0],[174.55,346.0],[174.56,442.0]]]
["binance-futures","SOLUSDT",1740078491278,[[174.47,133.0],[174.46,440.0],[174.45,704.0],[174.44,879.0],[174.43,1081.0]],[[174.48,237.0],[174.49,240.0],[174.5,279.0],[174.51,377.0],[174.52,376.0]]]
["binance-futures","SOLUSDT",1740078566701,[[174.21,6.0],[174.2,871.0],[174.19,227.0],[174.18,580.0],[174.17,678.0]],[[174.22,521.0],[174.23,374.0],[174.24,337.0],[174.25,331.0],[174.26,468.0]]]
["binance-futures","SOLUSDT",1740078587185,[[174.1,362.0],[174.09,457.0],[174.08,292.0],[174.07,378.0],[174.06,852.0]],[[174.11,234.0],[174.12,130.0],[174.13,213.0],[174.14,384.0],[174.15,661.0]]]
["binance-futures","SOLUSDT",1740078643169,[[174.13,16.0],[174.12,37.0],[174.11,147.0],[174.1,413.0],[174.09,800.0]],[[174.14,847.0],[174.15,275.0],[174.16,523.0],[174.17,486.0],[174.18,706.0]]]
["binance-futures","SOLUSDT",1740078703540,[[174.28,75.0],[174.27,185.0],[174.26,369.0],[174.25,775.0],[174.24,632.0]],[[174.29,398.0],[174.3,387.0],[174.31,327.0],[174.32,488.0],[174.33,382.0]]]
["binance-futures","SOLUSDT",1740078738506,[[174.2,14.0],[174.19,24.0],[174.18,210.0],[174.17,232.0],[174.16,631.0]],[[174.21,686.0],[174.22,337.0],[174.23,501.0],[174.24,528.0],[174.25,1044.0]]]
["binance-futures","SOLUSDT",1740078769078,[[174.36,564.0],[174.35,125.0],[174.34,224.0],[174.33,516.0],[174.32,456.0]],[[174.37,251.0],[174.38,279.0],[174.39,527.0],[174.4,187.0],[174.41,448.0]]]
["binance-futures","SOLUSDT",1740078812595,[[174.37,8.0],[174.36,8.0],[174.35,243.0],[174.34,598.0],[174.33,788.0]],[[174.38,799.0],[174.39,596.0],[174.4,555.0],[174.41,395.0],[174.42,495.0]]]
["binance-futures","SOLUSDT",1740078846965,[[174.37,157.0],[174.36,176.0],[174.35,530.0],[174.34,577.0],[174.33,588.0]],[[174.38,216.0],[174.39,174.0],[174.4,171.0],[174.41,390.0],[174.42,878.0]]]
["binance-futures","SOLUSDT",1740078890297,[[174.4,229.0],[174.39,180.0],[174.38,194.0],[174.37,329.0],[174.36,678.0]],[[174.41,461.0],[174.42,471.0],[174.43,285.0],[174.44,223.0],[174.45,540.0]]]
["binance-futures","SOLUSDT",1740078945349,[[174.54,79.0],[174.53,230.0],[174.52,451.0]],[[174.55,396.0],[174.56,384.0],[174.57,311.0],[174.58,258.0],[174.59,454.0]]]
["binance-futures","SOLUSDT",1740079018004,[[174.19,225.0],[174.18,796.0],[174.17,196.0],[174.16,296.0],[174.15,582.0]],[[174.2,89.0],[174.21,139.0],[174.22,187.0],[174.23,321.0],[174.24,613.0]]]
["binance-futures","SOLUSDT",1740079038723,[[174.45,39.0],[174.44,82.0],[174.43,118.0],[174.42,195.0],[174.41,217.0]],[[174.46,210.0],[174.47,154.0],[174.48,335.0],[174.49,478.0],[174.5,833.0]]]
["binance-futures","SOLUSDT",1740079063474,[[174.17,146.0],[174.16,281.0],[174.15,484.0],[174.14,456.0],[174.13,1141.0]],[[174.18,194.0],[174.19,211.0],[174.2,272.0],[174.21,393.0],[174.22,610.0]]]
["binance-futures","SOLUSDT",1740079108910,[[174.49,40.0],[174.48,60.0],[174.47,181.0],[174.46,229.0],[174.45,597.0]],[[174.5,271.0],[174.51,99.0],[174.52,364.0],[174.53,313.0],[174.54,591.0]]]
["binance-futures","SOLUSDT",1740079179352,[[174.87,223.0],[174.86,96.0],[174.85,203.0],[174.84,460.0],[174.83,809.0]],[[174.88,94.0],[174.89,191.0],[174.9,187.0],[174.91,288.0],[174.92,250.0]]]
["binance-futures","SOLUSDT",1740079207408,[[174.9,14.0],[174.89,109.0],[174.88,206.0],[174.87,225.0],[174.86,631.0]],[[174.91,865.0],[174.92,558.0],[174.93,353.0],[174.94,343.0],[174.95,548.0]]]
["binance-futures","SOLUSDT",1740079249296,[[175.1,303.0],[175.09,99.0],[175.08,222.0],[175.07,578.0],[175.06,835.0]],[[175.11,164.0],[175.12,191.0],[175.13,348.0],[175.14,273.0],[175.15,419.0]]]
["binance-futures","SOLUSDT",1740079292731,[[175.06,456.0],[175.05,162.0],[175.04,300.0],[175.03,442.0],[175.02,582.0]],[[175.07,2.0],[175.08,150.0],[175.09,311.0],[175.1,275.0],[175.11,772.0]]]
["binance-futures","SOLUSDT",1740079316886,[[175.11,165.0],[175.1,281.0],[175.09,237.0],[175.08,287.0],[175.07,521.0]],[[175.12,102.0],[175.13,307.0],[175.14,749.0],[175.15,722.0],[175.16,823.0]]]
["binance-futures","SOLUSDT",1740079366584,[[175.19,964.0],[175.18,120.0],[175.17,241.0],[175.16,300.0],[175.15,378.0]],[[175.2,311.0],[175.21,172.0],[175.22,172.0],[175.23,172.0],[175.24,496.0]]]
["binance-futures","SOLUSDT",1740079410520,[[175.12,236.0],[175.11,238.0],[175.1,364.0],[175.09,330.0],[175.08,569.0]],[[175.13,265.0],[175.14,157.0],[175.15,393.0],[175.16,210.0],[175.17,423.0]]]
["binance-futures","SOLUSDT",1740079460790,[[174.92,337.0],[174.91,314.0],[174.9,336.0],[174.89,358.0],[174.88,737.0]],[[174.93,33.0],[174.94,81.0],[174.95,241.0],[174.96,310.0],[174.97,653.0]]]
["binance-futures","SOLUSDT",1740079484222,[[174.96,906.0],[174.95,356.0],[174.94,447.0],[174.93,462.0],[174.92,444.0]],[[174.97,76.0],[174.98,242.0],[174.99,394.0],[175.0,438.0],[175.01,879.0]]]
["binance-futures","SOLUSDT",1740079531993,[[174.83,181.0],[174.82,95.0],[174.81,236.0],[174.8,471.0],[174.79,757.0]],[[174.84,215.0],[174.85,346.0],[174.86,343.0],[174.87,233.0],[174.88,641.0]]]
["binance-futures","SOLUSDT",1740079602962,[[174.9,167.0],[174.89,144.0],[174.88,269.0],[174.87,373.0],[174.86,715.0]],[[174.91,695.0],[174.92,221.0],[174.93,427.0],[174.94,243.0],[174.95,430.0]]]
["binance-futures","SOLUSDT",1740079647418,[[175.11,268.0],[175.1,354.0],[175.09,292.0],[175.08,452.0],[175.07,473.0]],[[175.12,105.0],[175.13,77.0],[175.14,131.0],[175.15,346.0],[175.16,664.0]]]
["binance-futures","SOLUSDT",1740079678704,[[174.97,539.0],[174.96,294.0],[174.95,321.0],[174.94,459.0],[174.93,582.0]],[[174.98,227.0],[174.99,103.0],[175.0,223.0],[175.01,221.0],[175.02,639.0]]]
["binance-futures","SOLUSDT",1740079722381,[[175.15,55.0],[175.14,226.0],[175.13,311.0],[175.12,408.0],[175.11,395.0]],[[175.16,376.0],[175.17,125.0],[175.18,143.0],[175.19,322.0],[175.2,739.0]]]
["binance-futures","SOLUSDT",1740079749963,[[175.24,122.0],[175.23,353.0],[175.22,236.0],[175.21,500.0],[175.2,562.0]],[[175.25,184.0],[175.26,160.0],[175.27,281.0],[175.28,412.0],[175.29,826.0]]]
["binance-futures","SOLUSDT",1740079796438,[[175.3,893.0],[175.29,288.0],[175.28,646.0],[175.27,652.0],[175.26,781.0]],[[175.31,119.0],[175.32,201.0],[175.33,149.0],[175.34,327.0],[175.35,706.0]]]
["binance-futures","SOLUSDT",1740079841098,[[175.24,202.0],[175.23,166.0],[175.22,386.0],[175.21,529.0],[175.2,782.0]],[[175.25,618.0],[175.26,149.0],[175.27,553.0],[175.28,242.0],[175.29,407.0]]]
["binance-futures","SOLUSDT",1740079894158,[[175.02,174.0],[175.01,219.0],[175.0,382.0],[174.99,325.0],[174.98,348.0]],[[175.03,553.0],[175.04,258.0],[175.05,446.0],[175.06,791.0],[175.07,553.0]]]
["binance-futures","SOLUSDT",1740079914374,[[174.96,58.0],[174.95,41.0],[174.94,142.0],[174.93,187.0],[174.92,310.0]],[[174.97,604.0],[174.98,336.0],[174.99,539.0],[175.0,555.0],[175.01,1000.0]]]
["binance-futures","SOLUSDT",1740079957844,[[175.0,10.0],[174.99,48.0],[174.98,354.0],[174.97,772.0],[174.96,601.0]],[[175.01,447.0],[175.02,268.0],[175.03,296.0],[175.04,251.0],[175.05,430.0]]]
["binance-futures","SOLUSDT",1740079986065,[[174.89,281.0],[174.88,256.0],[174.87,375.0],[174.86,553.0],[174.85,499.0]],[[174.9,77.0],[174.91,140.0],[174.92,323.0],[174.93,571.0],[174.94,565.0]]]
["binance-futures","SOLUSDT",1740080029114,[[174.39,62.0],[174.38,36.0],[174.37,66.0],[174.36,97.0],[174.35,409.0]],[[174.4,362.0],[174.41,274.0],[174.42,476.0],[174.43,645.0],[174.44,937.0]]]
["binance-futures","SOLUSDT",1740080104173,[[174.6,581.0],[174.59,285.0],[174.58,459.0],[174.57,634.0],[174.56,433.0]],[[174.61,16.0],[174.62,88.0],[174.63,398.0],[174.64,705.0],[174.65,1454.0]]]
["binance-futures","SOLUSDT",1740080143074,[[174.55,394.0],[174.54,416.0],[174.53,590.0],[174.52,352.0],[174.51,252.0]],[[174.56,12.0],[174.57,45.0],[174.58,519.0],[174.59,531.0],[174.6,711.0]]]
["binance-futures","SOLUSDT",1740080167788,[[174.55,502.0],[174.54,241.0],[174.53,305.0],[174.52,308.0],[174.51,382.0]],[[174.56,23.0],[174.57,125.0],[174.58,357.0],[174.59,1010.0],[174.6,939.0]]]
["binance-futures","SOLUSDT",1740080215904,[[174.71,447.0],[174.7,188.0],[174.69,224.0],[174.68,278.0],[174.67,682.0]],[[174.72,167.0],[174.73,133.0],[174.74,366.0],[174.75,668.0],[174.76,798.0]]]
["binance-futures","SOLUSDT",1740080260854,[[174.64,909.0],[174.63,228.0],[174.62,428.0],[174.61,207.0],[174.6,387.0]],[[174.65,362.0],[174.66,190.0],[174.67,484.0],[174.68,686.0],[174.69,1182.0]]]
["binance-futures","SOLUSDT",1740080318411,[[174.51,227.0],[174.5,224.0],[174.49,319.0],[174.48,272.0],[174.47,317.0]],[[174.52,20.0],[174.53,155.0],[174.54,339.0],[174.55,703.0],[174.56,619.0]]]
["binance-futures","SOLUSDT",1740080338018,[[174.42,364.0],[174.41,195.0],[174.4,263.0],[174.39,413.0],[174.38,587.0]],[[174.43,58.0],[174.44,77.0],[174.45,195.0],[174.46,469.0],[174.47,967.0]]]
["binance-futures","SOLUSDT",1740080384586,[[174.22,29.0],[174.21,95.0],[174.2,102.0],[174.19,158.0],[174.18,278.0]],[[174.23,280.0],[174.24,596.0],[174.25,541.0],[174.26,1169.0],[174.27,860.0]]]
["binance-futures","SOLUSDT",1740080409698,[[174.07,23.0],[174.06,41.0],[174.05,117.0],[174.04,124.0]],[[174.08,791.0],[174.09,492.0],[174.1,337.0],[174.11,462.0],[174.12,673.0]]]
["binance-futures","SOLUSDT",1740080454146,[[174.14,187.0],[174.13,373.0],[174.12,535.0],[174.11,963.0],[174.1,303.0]],[[174.15,42.0],[174.16,91.0],[174.17,264.0],[174.18,651.0],[174.19,699.0]]]
["binance-futures","SOLUSDT",1740080529542,[[174.15,93.0],[174.14,100.0],[174.13,172.0],[174.12,158.0],[174.11,513.0]],[[174.16,759.0],[174.17,324.0],[174.18,320.0],[174.19,529.0],[174.2,486.0]]]
["binance-futures","SOLUSDT",1740080571867,[[174.22,726.0],[174.21,175.0],[174.2,241.0],[174.19,486.0],[174.18,431.0]],[[174.23,440.0],[174.24,265.0],[174.25,300.0],[174.26,313.0],[174.27,512.0]]]
["binance-futures","SOLUSDT",1740080600151,[[174.31,87.0],[174.3,145.0],[174.29,283.0],[174.28,397.0],[174.27,453.0]],[[174.32,287.0],[174.33,429.0],[174.34,395.0],[174.35,567.0],[174.36,608.0]]]
["binance-futures","SOLUSDT",1740080649235,[[174.42,113.0],[174.41,139.0],[174.4,204.0],[174.39,285.0],[174.38,451.0]],[[174.43,246.0],[174.44,138.0],[174.45,424.0],[174.46,579.0],[174.47,789.0]]]
["binance-futures","SOLUSDT",1740080696532,[[174.27,211.0],[174.26,168.0],[174.25,293.0],[174.24,215.0],[174.23,348.0]],[[174.28,315.0],[174.29,156.0],[174.3,461.0],[174.31,399.0],[174.32,612.0]]]
["binance-futures","SOLUSDT",1740080751296,[[174.3,210.0],[174.29,321.0],[174.28,432.0],[174.27,747.0],[174.26,538.0]],[[174.31,165.0],[174.32,70.0],[174.33,279.0],[174.34,531.0],[174.35,1256.0]]]
["binance-futures","SOLUSDT",1740080771740,[[174.28,232.0],[174.27,129.0],[174.26,187.0],[174.25,350.0],[174.24,562.0]],[[174.29,349.0],[174.3,66.0],[174.31,295.0],[174.32,451.0],[174.33,699.0]]]
["binance-futures","SOLUSDT",1740080822353,[[174.49,215.0],[174.48,554.0],[174.47,271.0],[174.46,522.0],[174.45,758.0]],[[174.5,182.0],[174.51,130.0],[174.52,351.0],[174.53,514.0],[174.54,1590.0]]]
["binance-futures","SOLUSDT",1740080861952,[[174.37,72.0],[174.36,194.0],[174.35,197.0],[174.34,303.0],[174.33,390.0]],[[174.38,258.0],[174.39,316.0],[174.4,422.0],[174.41,594.0],[174.42,1019.0]]]
["binance-futures","SOLUSDT",1740080891250,[[174.26,362.0],[174.25,78.0],[174.24,101.0],[174.23,169.0],[174.22,360.0]],[[174.27,294.0],[174.28,147.0],[174.29,398.0],[174.3,547.0],[174.31,613.0]]]
["binance-futures","SOLUSDT",1740080924807,[[174.43,225.0],[174.42,333.0],[174.41,769.0],[174.4,348.0],[174.39,405.0]],[[174.44,259.0],[174.45,254.0],[174.46,295.0],[174.47,413.0],[174.48,938.0]]]
["binance-futures","SOLUSDT",1740081010830,[[174.7,236.0],[174.69,158.0],[174.68,231.0],[174.67,389.0],[174.66,547.0]],[[174.71,65.0],[174.72,55.0],[174.73,377.0],[174.74,357.0],[174.75,649.0]]]
["binance-futures","SOLUSDT",1740081040808,[[174.6,123.0],[174.59,331.0],[174.58,391.0],[174.57,235.0],[174.56,384.0]],[[174.61,117.0],[174.62,191.0],[174.63,479.0],[174.64,520.0],[174.65,814.0]]]
["binance-futures","SOLUSDT",1740081059124,[[174.63,278.0],[174.62,195.0],[174.61,562.0],[174.6,519.0],[174.59,669.0]],[[174.64,173.0],[174.65,234.0],[174.66,374.0],[174.67,660.0],[174.68,1259.0]]]
["binance-futures","SOLUSDT",1740081132517,[[174.74,182.0],[174.73,167.0],[174.72,376.0],[174.71,439.0],[174.7,660.0]],[[174.75,314.0],[174.76,360.0],[174.77,388.0],[174.78,371.0],[174.79,570.0]]]
["binance-futures","SOLUSDT",1740081146826,[[174.68,58.0],[174.67,305.0],[174.66,129.0],[174.65,234.0],[174.64,608.0]],[[174.69,619.0],[174.7,515.0],[174.71,671.0],[174.72,826.0],[174.73,860.0]]]
["binance-futures","SOLUSDT",1740081208478,[[174.74,391.0],[174.73,491.0],[174.72,399.0],[174.71,438.0],[174.7,461.0]],[[174.75,29.0],[174.76,95.0],[174.77,159.0],[174.78,372.0],[174.79,616.0]]]
["binance-futures","SOLUSDT",1740081261259,[[174.81,523.0],[174.8,159.0],[174.79,167.0],[174.78,407.0],[174.77,542.0]],[[174.82,123.0],[174.83,104.0],[174.84,317.0],[174.85,596.0],[174.86,605.0]]]
["binance-futures","SOLUSDT",1740081301771,[[174.8,957.0],[174.79,250.0],[174.78,217.0],[174.77,466.0],[174.76,446.0]],[[174.81,41.0],[174.82,60.0],[174.83,92.0],[174.84,318.0],[174.85,609.0]]]
["binance-futures","SOLUSDT",1740081331935,[[174.66,170.0],[174.65,391.0],[174.64,408.0],[174.63,291.0],[174.62,332.0]],[[174.67,105.0],[174.68,177.0],[174.69,242.0],[174.7,424.0],[174.71,853.0]]]
["binance-futures","SOLUSDT",1740081371200,[[174.59,47.0],[174.58,281.0],[174.57,281.0],[174.56,159.0],[174.55,398.0]],[[174.6,205.0],[174.61,306.0],[174.62,739.0],[174.63,681.0],[174.64,741.0]]]
["binance-futures","SOLUSDT",1740081427003,[[174.49,237.0],[174.48,225.0],[174.47,352.0],[174.46,309.0],[174.45,427.0]],[[174.5,55.0],[174.51,124.0],[174.52,254.0],[174.53,737.0],[174.54,1619.0]]]
["binance-futures","SOLUSDT",1740081488018,[[174.76,111.0],[174.75,155.0],[174.74,138.0],[174.73,454.0],[174.72,639.0]],[[174.77,752.0],[174.78,314.0],[174.79,324.0],[174.8,448.0],[174.81,834.0]]]
["binance-futures","SOLUSDT",1740081503327,[[174.8,573.0],[174.79,447.0],[174.78,311.0],[174.77,303.0],[174.76,499.0]],[[174.81,21.0],[174.82,42.0],[174.83,204.0],[174.84,477.0],[174.85,1366.0]]]
["binance-futures","SOLUSDT",1740081578026,[[174.88,415.0],[174.87,383.0],[174.86,310.0],[174.85,420.0],[174.84,861.0]],[[174.89,7.0],[174.9,9.0],[174.91,305.0],[174.92,338.0],[174.93,777.0]]]
["binance-futures","SOLUSDT",1740081595252,[[174.89,290.0],[174.88,193.0],[174.87,202.0],[174.86,354.0],[174.85,474.0]],[[174.9,127.0],[174.91,164.0],[174.92,303.0],[174.93,479.0],[174.94,963.0]]]
["binance-futures","SOLUSDT",1740081667020,[[175.02,80.0],[175.01,136.0],[175.0,220.0],[174.99,521.0],[174.98,297.0]],[[175.03,225.0],[175.04,205.0],[175.05,231.0],[175.06,455.0],[175.07,684.0]]]
["binance-futures","SOLUSDT",1740081705828,[[174.79,149.0],[174.78,93.0],[174.77,239.0],[174.76,393.0],[174.75,730.0]],[[174.8,819.0],[174.81,204.0],[174.82,389.0],[174.83,572.0],[174.84,543.0]]]
["binance-futures","SOLUSDT",1740081741735,[[174.84,47.0],[174.83,154.0],[174.82,267.0],[174.81,452.0],[174.8,576.0]],[[174.85,175.0],[174.86,180.0],[174.87,351.0],[174.88,354.0],[174.89,1095.0]]]
["binance-futures","SOLUSDT",1740081787922,[[174.9,556.0],[174.89,476.0],[174.88,466.0],[174.87,489.0],[174.86,484.0]],[[174.91,7.0],[174.92,128.0],[174.93,314.0],[174.94,205.0],[174.95,620.0]]]
["binance-futures","SOLUSDT",1740081811800,[[174.92,379.0],[174.91,308.0],[174.9,361.0],[174.89,433.0],[174.88,486.0]],[[174.93,82.0],[174.94,77.0],[174.95,116.0],[174.96,413.0],[174.97,502.0]]]
["binance-futures","SOLUSDT",1740081863527,[[174.97,198.0],[174.96,308.0],[174.95,336.0],[174.94,417.0],[174.93,500.0]],[[174.98,97.0],[174.99,207.0],[175.0,157.0],[175.01,306.0],[175.02,471.0]]]
["binance-futures","SOLUSDT",1740081928039,[[174.85,512.0],[174.84,378.0],[174.83,170.0],[174.82,263.0],[174.81,604.0]],[[174.86,112.0],[174.87,206.0],[174.88,159.0],[174.89,349.0],[174.9,953.0]]]
["binance-futures","SOLUSDT",1740081941086,[[174.83,263.0],[174.82,490.0],[174.81,439.0],[174.8,498.0],[174.79,545.0]],[[174.84,107.0],[174.85,113.0],[174.86,258.0],[174.87,458.0],[174.88,757.0]]]
["binance-futures","SOLUSDT",1740081987947,[[175.05,1223.0],[175.04,358.0],[175.03,639.0],[175.02,288.0],[175.01,245.0]],[[175.06,2.0],[175.07,7.0],[175.08,309.0],[175.09,372.0],[175.1,621.0]]]
["binance-futures","SOLUSDT",1740082034686,[[174.96,668.0],[174.95,405.0],[174.94,495.0],[174.93,391.0],[174.92,548.0]],[[174.97,28.0],[174.98,37.0],[174.99,141.0],[175.0,390.0],[175.01,972.0]]]
["binance-futures","SOLUSDT",1740082062539,[[174.91,95.0],[174.9,196.0],[174.89,220.0],[174.88,531.0],[174.87,401.0]],[[174.92,249.0],[174.93,190.0],[174.94,354.0],[174.95,521.0],[174.96,1010.0]]]
["binance-futures","SOLUSDT",1740082103951,[[175.09,157.0],[175.08,135.0],[175.07,276.0],[175.06,315.0],[175.05,533.0]],[[175.1,268.0],[175.11,47.0],[175.12,217.0],[175.13,574.0],[175.14,857.0]]]
["binance-futures","SOLUSDT",1740082179705,[[175.05,627.0],[175.04,199.0],[175.03,260.0],[175.02,463.0],[175.01,562.0]],[[175.06,37.0],[175.07,82.0],[175.08,216.0],[175.09,351.0],[175.1,565.0]]]
["binance-futures","SOLUSDT",1740082226474,[[174.88,160.0],[174.87,209.0],[174.86,392.0],[174.85,310.0],[174.84,931.0]],[[174.89,137.0],[174.9,95.0],[174.91,282.0],[174.92,476.0],[174.93,879.0]]]
["binance-futures","SOLUSDT",1740082253224,[[174.91,458.0],[174.9,323.0],[174.89,449.0],[174.88,523.0],[174.87,556.0]],[[174.92,78.0],[174.93,159.0],[174.94,338.0],[174.95,312.0],[174.96,558.0]]]
["binance-futures","SOLUSDT",1740082303211,[[175.0,290.0],[174.99,301.0],[174.98,371.0],[174.97,187.0],[174.96,564.0]],[[175.01,111.0],[175.02,166.0],[175.03,391.0],[175.04,391.0],[175.05,952.0]]]
["binance-futures","SOLUSDT",1740082321780,[[174.96,160.0],[174.95,286.0],[174.94,442.0],[174.93,391.0],[174.92,659.0]],[[174.97,79.0],[174.98,123.0],[174.99,341.0],[175.0,485.0],[175.01,791.0]]]
["binance-futures","SOLUSDT",1740082379492,[[175.0,77.0],[174.99,86.0],[174.98,145.0],[174.97,362.0],[174.96,618.0]],[[175.01,312.0],[175.02,305.0],[175.03,390.0],[175.04,557.0],[175.05,973.0]]]
["binance-futures","SOLUSDT",1740082425725,[[175.24,196.0],[175.23,167.0],[175.22,304.0],[175.21,468.0],[175.2,581.0]],[[175.25,179.0],[175.26,345.0],[175.27,505.0],[175.28,465.0],[175.29,1029.0]]]
["binance-futures","SOLUSDT",1740082475545,[[175.11,578.0],[175.1,271.0],[175.09,342.0],[175.08,210.0],[175.07,526.0]],[[175.12,35.0],[175.13,40.0],[175.14,161.0],[175.15,535.0],[175.16,928.0]]]
["binance-futures","SOLUSDT",1740082504275,[[175.0,770.0],[174.99,401.0],[174.98,375.0],[174.97,238.0],[174.96,348.0]],[[175.01,279.0],[175.02,201.0],[175.03,392.0],[175.04,716.0],[175.05,1195.0]]]
["binance-futures","SOLUSDT",1740082545168,[[175.06,248.0],[175.05,152.0],[175.04,431.0],[175.03,255.0],[175.02,469.0]],[[175.07,47.0],[175.08,130.0],[175.09,403.0],[175.1,332.0],[175.11,517.0]]]
["binance-futures","SOLUSDT",1740082623789,[[174.81,397.0],[174.8,2418.0],[174.79,142.0],[174.78,433.0],[174.77,358.0]],[[174.82,75.0],[174.83,107.0],[174.84,204.0],[174.85,455.0],[174.86,604.0]]]
["binance-futures","SOLUSDT",1740082669097,[[174.76,489.0],[174.75,204.0],[174.74,325.0],[174.73,665.0],[174.72,904.0]],[[174.77,39.0],[174.78,42.0],[174.79,225.0],[174.8,436.0],[174.81,881.0]]]
["binance-futures","SOLUSDT",1740082698563,[[174.83,451.0],[174.82,230.0],[174.81,376.0],[174.8,200.0],[174.79,312.0]],[[174.84,17.0],[174.85,42.0],[174.86,234.0],[174.87,363.0],[174.88,682.0]]]
["binance-futures","SOLUSDT",1740082744429,[[175.04,88.0],[175.03,199.0],[175.02,183.0],[175.01,348.0],[175.0,418.0]],[[175.05,446.0],[175.06,335.0],[175.07,515.0],[175.08,366.0],[175.09,368.0]]]
["binance-futures","SOLUSDT",1740082764054,[[175.13,377.0],[175.12,130.0],[175.11,198.0],[175.1,249.0],[175.09,411.0]],[[175.14,24.0],[175.15,88.0],[175.16,224.0],[175.17,841.0],[175.18,958.0]]]
["binance-futures","SOLUSDT",1740082819597,[[175.22,96.0],[175.21,119.0],[175.2,187.0],[175.19,325.0],[175.18,445.0]],[[175.23,149.0],[175.24,254.0],[175.25,420.0],[175.26,492.0],[175.27,674.0]]]
["binance-futures","SOLUSDT",1740082863792,[[175.31,89.0],[175.3,245.0],[175.29,160.0],[175.28,305.0],[175.27,375.0]],[[175.32,491.0],[175.33,391.0],[175.34,301.0],[175.35,365.0],[175.36,651.0]]]
["binance-futures","SOLUSDT",1740082912636,[[175.17,31.0],[175.16,70.0],[175.15,142.0],[175.14,354.0],[175.13,373.0]],[[175.18,752.0],[175.19,367.0],[175.2,493.0],[175.21,533.0],[175.22,546.0]]]
["binance-futures","SOLUSDT",1740082939122,[[175.3,202.0],[175.29,379.0],[175.28,265.0],[175.27,166.0],[175.26,365.0]],[[175.31,114.0],[175.32,225.0],[175.33,197.0],[175.34,334.0],[175.35,757.0]]]
["binance-futures","SOLUSDT",1740082978849,[[175.59,255.0],[175.58,579.0],[175.57,514.0],[175.56,717.0],[175.55,755.0]],[[175.6,10.0],[175.61,7.0],[175.62,165.0],[175.63,249.0],[175.64,418.0]]]
["binance-futures","SOLUSDT",1740083009214,[[175.58,116.0],[175.57,69.0],[175.56,227.0],[175.55,310.0],[175.54,622.0]],[[175.59,651.0],[175.6,542.0],[175.61,568.0],[175.62,458.0],[175.63,406.0]]]
["binance-futures","SOLUSDT",1740083054502,[[175.67,671.0],[175.66,576.0],[175.65,437.0],[175.64,167.0],[175.63,287.0]],[[175.68,3.0],[175.69,71.0],[175.7,218.0],[175.71,402.0],[175.72,651.0]]]
["binance-futures","SOLUSDT",1740083123567,[[175.76,790.0],[175.75,264.0],[175.74,147.0],[175.73,299.0],[175.72,348.0]],[[175.77,260.0],[175.78,302.0],[175.79,503.0],[175.8,678.0],[175.81,986.0]]]
["binance-futures","SOLUSDT",1740083170806,[[175.87,952.0],[175.86,296.0],[175.85,334.0],[175.84,241.0],[175.83,325.0]],[[175.88,437.0],[175.89,189.0],[175.9,435.0],[175.91,530.0],[175.92,689.0]]]
["binance-futures","SOLUSDT",1740083193274,[[175.87,958.0],[175.86,563.0],[175.85,325.0],[175.84,316.0],[175.83,376.0]],[[175.88,294.0],[175.89,94.0],[175.9,242.0],[175.91,434.0],[175.92,474.0]]]
["binance-futures","SOLUSDT",1740083261836,[[175.54,273.0],[175.53,357.0],[175.52,577.0],[175.51,373.0],[175.5,503.0]],[[175.55,275.0],[175.56,80.0],[175.57,358.0],[175.58,442.0],[175.59,630.0]]]
["binance-futures","SOLUSDT",1740083291622,[[175.55,261.0],[175.54,107.0],[175.53,595.0],[175.52,402.0],[175.51,657.0]],[[175.56,242.0],[175.57,257.0],[175.58,389.0],[175.59,483.0],[175.6,535.0]]]
["binance-futures","SOLUSDT",1740083344425,[[175.45,286.0],[175.44,197.0],[175.43,381.0],[175.42,230.0],[175.41,420.0]],[[175.46,156.0],[175.47,210.0],[175.48,428.0],[175.49,462.0],[175.5,616.0]]]
["binance-futures","SOLUSDT",1740083369242,[[175.42,300.0],[175.41,388.0],[175.4,283.0],[175.39,280.0],[175.38,581.0]],[[175.43,222.0],[175.44,247.0],[175.45,183.0],[175.46,456.0],[175.47,615.0]]]
["binance-futures","SOLUSDT",1740083416007,[[175.33,69.0],[175.32,166.0],[175.31,225.0],[175.3,284.0],[175.29,383.0]],[[175.34,368.0],[175.35,354.0],[175.36,358.0],[175.37,608.0],[175.38,966.0]]]
["binance-futures","SOLUSDT",1740083459929,[[175.13,479.0],[175.12,409.0],[175.11,279.0],[175.1,316.0],[175.09,386.0]],[[175.14,52.0],[175.15,239.0],[175.16,513.0],[175.17,723.0],[175.18,951.0]]]
["binance-futures","SOLUSDT",1740083489077,[[175.21,253.0],[175.2,361.0],[175.19,355.0],[175.18,283.0],[175.17,528.0]],[[175.22,96.0],[175.23,87.0],[175.24,240.0],[175.25,423.0],[175.26,1038.0]]]
["binance-futures","SOLUSDT",1740083562010,[[175.18,543.0],[175.17,499.0],[175.16,707.0],[175.15,372.0],[175.14,323.0]],[[175.19,137.0],[175.2,1071.0],[175.21,274.0],[175.22,560.0],[175.23,1038.0]]]
["binance-futures","SOLUSDT",1740083607715,[[175.08,113.0],[175.07,65.0],[175.06,303.0],[175.05,408.0],[175.04,575.0]],[[175.09,659.0],[175.1,363.0],[175.11,405.0],[175.12,487.0],[175.13,526.0]]]
["binance-futures","SOLUSDT",1740083634416,[[174.93,88.0],[174.92,156.0],[174.91,293.0],[174.9,612.0]],[[174.94,129.0],[174.95,230.0],[174.96,134.0],[174.97,381.0],[174.98,684.0]]]
["binance-futures","SOLUSDT",1740083656167,[[174.71,62.0],[174.7,149.0],[174.69,343.0],[174.68,551.0],[174.67,713.0]],[[174.72,238.0],[174.73,457.0],[174.74,349.0],[174.75,411.0],[174.76,486.0]]]
["binance-futures","SOLUSDT",1740083729091,[[174.64,45.0],[174.63,58.0],[174.62,300.0],[174.61,221.0],[174.6,712.0]],[[174.65,996.0],[174.66,533.0],[174.67,659.0],[174.68,908.0],[174.69,860.0]]]
["binance-futures","SOLUSDT",1740083780445,[[174.44,127.0],[174.43,116.0],[174.42,244.0],[174.41,196.0],[174.4,560.0]],[[174.45,471.0],[174.46,563.0],[174.47,511.0],[174.48,333.0],[174.49,676.0]]]
["binance-futures","SOLUSDT",1740083819503,[[174.59,128.0],[174.58,218.0],[174.57,429.0],[174.56,341.0],[174.55,498.0]],[[174.6,114.0],[174.61,267.0],[174.62,452.0],[174.63,768.0],[174.64,852.0]]]
["binance-futures","SOLUSDT",1740083851076,[[174.69,96.0],[174.68,83.0],[174.67,155.0],[174.66,358.0],[174.65,460.0]],[[174.7,754.0],[174.71,434.0],[174.72,395.0],[174.73,566.0],[174.74,552.0]]]
["binance-futures","SOLUSDT",1740083896528,[[174.7,70.0],[174.69,280.0],[174.68,394.0],[174.67,1018.0],[174.66,547.0]],[[174.71,265.0],[174.72,459.0],[174.73,324.0],[174.74,822.0],[174.75,910.0]]]
["binance-futures","SOLUSDT",1740083928048,[[174.65,140.0],[174.64,142.0],[174.63,521.0],[174.62,236.0],[174.61,614.0]],[[174.66,949.0],[174.67,230.0],[174.68,233.0],[174.69,238.0],[174.7,381.0]]]
["binance-futures","SOLUSDT",1740084005470,[[174.66,161.0],[174.65,80.0],[174.64,284.0],[174.63,267.0],[174.62,491.0]],[[174.67,874.0],[174.68,415.0],[174.69,518.0],[174.7,533.0],[174.71,641.0]]]
["binance-futures","SOLUSDT",1740084021953,[[174.64,79.0],[174.63,206.0],[174.62,104.0],[174.61,132.0],[174.6,460.0]],[[174.65,806.0],[174.66,369.0],[174.67,324.0],[174.68,343.0],[174.69,537.0]]]
["binance-futures","SOLUSDT",1740084075261,[[174.56,707.0],[174.55,402.0],[174.54,659.0],[174.53,551.0],[174.52,669.0]],[[174.57,44.0],[174.58,80.0],[174.59,184.0],[174.6,423.0],[174.61,652.0]]]
["binance-futures","SOLUSDT",1740084096314,[[174.57,146.0],[174.56,131.0],[174.55,408.0],[174.54,456.0],[174.53,597.0]],[[174.58,226.0],[174.59,160.0],[174.6,220.0],[174.61,441.0],[174.62,614.0]]]
["binance-futures","SOLUSDT",1740084169001,[[174.48,600.0],[174.47,701.0],[174.46,485.0],[174.45,214.0],[174.44,296.0]],[[174.49,44.0],[174.5,153.0],[174.51,304.0],[174.52,332.0],[174.53,869.0]]]
["binance-futures","SOLUSDT",1740084180803,[[174.46,790.0],[174.45,827.0],[174.44,467.0],[174.43,282.0],[174.42,557.0]],[[174.48,18.0],[174.49,285.0],[174.5,420.0],[174.52,737.0],[174.53,1185.0]]]
["binance-futures","SOLUSDT",1740084264948,[[174.63,14.0],[174.62,109.0],[174.61,264.0],[174.6,410.0],[174.59,816.0]],[[174.64,621.0],[174.65,289.0],[174.66,438.0],[174.67,386.0],[174.68,650.0]]]
["binance-futures","SOLUSDT",1740084299968,[[174.71,645.0],[174.7,521.0],[174.69,467.0],[174.68,498.0],[174.67,864.0]],[[174.72,29.0],[174.73,141.0],[174.74,397.0],[174.75,296.0],[174.76,736.0]]]
["binance-futures","SOLUSDT",1740084341343,[[174.57,213.0],[174.56,95.0],[174.55,226.0],[174.54,323.0],[174.53,484.0]],[[174.58,384.0],[174.59,350.0],[174.6,456.0],[174.61,552.0],[174.62,1033.0]]]
["binance-futures","SOLUSDT",1740084387283,[[174.48,100.0],[174.47,104.0],[174.46,134.0],[174.45,314.0],[174.44,747.0]],[[174.49,472.0],[174.5,336.0],[174.51,551.0],[174.52,447.0],[174.53,899.0]]]
["binance-futures","SOLUSDT",1740084405798,[[174.43,213.0],[174.42,178.0],[174.41,220.0],[174.4,355.0],[174.39,820.0]],[[174.44,339.0],[174.45,239.0],[174.46,405.0],[174.47,359.0],[174.48,723.0]]]
["binance-futures","SOLUSDT",1740084464368,[[174.5,516.0],[174.49,545.0],[174.48,523.0],[174.47,600.0],[174.46,365.0]],[[174.51,22.0],[174.52,36.0],[174.53,370.0],[174.54,477.0],[174.55,1244.0]]]
["binance-futures","SOLUSDT",1740084520385,[[174.51,225.0],[174.5,82.0],[174.49,335.0],[174.48,328.0],[174.47,797.0]],[[174.52,223.0],[174.53,309.0],[174.54,571.0],[174.55,246.0],[174.56,674.0]]]
["binance-futures","SOLUSDT",1740084539627,[[174.45,115.0],[174.44,109.0],[174.43,200.0],[174.42,423.0],[174.41,540.0]],[[174.46,376.0],[174.47,213.0],[174.48,593.0],[174.49,625.0],[174.5,943.0]]]
["binance-futures","SOLUSDT",1740084583617,[[174.59,66.0],[174.58,81.0],[174.57,225.0],[174.56,416.0],[174.55,697.0]],[[174.6,155.0],[174.61,163.0],[174.62,150.0],[174.63,334.0],[174.64,652.0]]]
["binance-futures","SOLUSDT",1740084620753,[[174.64,887.0],[174.63,118.0],[174.62,366.0],[174.61,565.0],[174.6,1061.0]],[[174.65,13.0],[174.66,48.0],[174.67,227.0],[174.68,496.0],[174.69,1186.0]]]
["binance-futures","SOLUSDT",1740084654064,[[174.59,4154.0],[174.58,84.0],[174.57,166.0],[174.56,149.0],[174.55,373.0]],[[174.6,329.0],[174.61,245.0],[174.62,257.0],[174.63,484.0],[174.64,757.0]]]
["binance-futures","SOLUSDT",1740084729666,[[174.55,43.0],[174.54,195.0],[174.53,332.0],[174.52,519.0],[174.51,690.0]],[[174.56,306.0],[174.57,396.0],[174.58,640.0],[174.59,726.0],[174.6,1202.0]]]
["binance-futures","SOLUSDT",1740084772417,[[174.62,6.0],[174.61,10.0],[174.6,142.0],[174.59,253.0],[174.58,329.0]],[[174.63,869.0],[174.64,426.0],[174.65,575.0],[174.66,528.0],[174.67,532.0]]]
["binance-futures","SOLUSDT",1740084817486,[[174.56,255.0],[174.55,291.0],[174.54,210.0],[174.53,288.0],[174.52,560.0]],[[174.57,112.0],[174.58,125.0],[174.59,417.0],[174.6,754.0],[174.61,1064.0]]]
["binance-futures","SOLUSDT",1740084837088,[[174.62,327.0],[174.61,66.0],[174.6,254.0],[174.59,503.0],[174.58,642.0]],[[174.63,60.0],[174.64,101.0],[174.65,337.0],[174.66,722.0],[174.67,1088.0]]]
["binance-futures","SOLUSDT",1740084893265,[[174.47,21.0],[174.46,51.0],[174.45,147.0],[174.44,178.0]],[[174.48,1028.0],[174.49,357.0],[174.5,416.0],[174.51,610.0],[174.52,625.0]]]
["binance-futures","SOLUSDT",1740084946711,[[174.27,189.0],[174.26,191.0],[174.25,450.0],[174.24,243.0],[174.23,514.0]],[[174.28,403.0],[174.29,418.0],[174.3,529.0],[174.31,459.0],[174.32,697.0]]]
["binance-futures","SOLUSDT",1740084966544,[[174.32,180.0],[174.31,272.0],[174.3,407.0],[174.29,474.0],[174.28,432.0]],[[174.33,87.0],[174.34,96.0],[174.35,170.0],[174.36,502.0],[174.37,597.0]]]
["binance-futures","SOLUSDT",1740085012974,[[174.36,113.0],[174.35,181.0],[174.34,341.0],[174.33,354.0],[174.32,333.0]],[[174.37,181.0],[174.38,392.0],[174.39,430.0],[174.4,419.0],[174.41,1194.0]]]
["binance-futures","SOLUSDT",1740085055572,[[174.34,78.0],[174.33,78.0],[174.32,217.0],[174.31,390.0],[174.3,496.0]],[[174.35,544.0],[174.36,531.0],[174.37,253.0],[174.38,227.0],[174.39,503.0]]]
["binance-futures","SOLUSDT",1740085086706,[[174.32,91.0],[174.31,103.0],[174.3,267.0],[174.29,404.0],[174.28,555.0]],[[174.33,207.0],[174.34,357.0],[174.35,354.0],[174.36,640.0],[174.37,652.0]]]
["binance-futures","SOLUSDT",1740085163624,[[174.52,612.0],[174.51,405.0],[174.5,207.0],[174.49,413.0],[174.48,419.0]],[[174.53,4.0],[174.54,9.0],[174.55,124.0],[174.56,384.0],[174.57,817.0]]]
["binance-futures","SOLUSDT",1740085201697,[[174.55,404.0],[174.54,266.0],[174.53,232.0],[174.52,458.0],[174.51,224.0]],[[174.56,49.0],[174.57,122.0],[174.58,248.0],[174.59,360.0],[174.6,677.0]]]
["binance-futures","SOLUSDT",1740085245106,[[174.6,478.0],[174.59,258.0],[174.58,379.0],[174.57,364.0],[174.56,569.0]],[[174.61,23.0],[174.62,4.0],[174.63,107.0],[174.64,296.0],[174.65,632.0]]]
["binance-futures","SOLUSDT",1740085264280,[[174.42,23.0],[174.41,8.0],[174.4,127.0],[174.39,137.0]],[[174.43,741.0],[174.44,634.0],[174.45,552.0],[174.46,576.0],[174.47,627.0]]]
["binance-futures","SOLUSDT",1740085320671,[[174.42,203.0],[174.41,107.0],[174.4,244.0],[174.39,383.0],[174.38,475.0]],[[174.43,30.0],[174.44,239.0],[174.45,380.0],[174.46,261.0],[174.47,637.0]]]
["binance-futures","SOLUSDT",1740085379036,[[174.28,262.0],[174.27,271.0],[174.26,215.0],[174.25,488.0],[174.24,542.0]],[[174.29,17.0],[174.3,59.0],[174.31,217.0],[174.32,342.0],[174.33,495.0]]]
["binance-futures","SOLUSDT",1740085395946,[[174.3,130.0],[174.29,235.0],[174.28,370.0],[174.27,352.0],[174.26,796.0]],[[174.31,104.0],[174.32,332.0],[174.33,490.0],[174.34,692.0],[174.35,715.0]]]
["binance-futures","SOLUSDT",1740085441545,[[174.38,311.0],[174.37,1170.0],[174.36,390.0],[174.35,300.0],[174.34,320.0]],[[174.39,131.0],[174.4,206.0],[174.41,1033.0],[174.42,791.0],[174.43,710.0]]]
["binance-futures","SOLUSDT",1740085483188,[[174.18,474.0],[174.17,229.0],[174.16,230.0],[174.15,141.0],[174.14,568.0]],[[174.19,222.0],[174.2,131.0],[174.21,532.0],[174.22,627.0],[174.23,1261.0]]]
["binance-futures","SOLUSDT",1740085517000,[[174.3,216.0],[174.29,69.0],[174.28,73.0],[174.27,307.0],[174.26,606.0]],[[174.31,81.0],[174.32,176.0],[174.33,372.0],[174.34,907.0],[174.35,925.0]]]
["binance-futures","SOLUSDT",1740085556397,[[174.41,342.0],[174.4,381.0],[174.39,320.0],[174.38,499.0],[174.37,721.0]],[[174.42,7.0],[174.43,198.0],[174.44,671.0],[174.45,891.0],[174.46,822.0]]]
["binance-futures","SOLUSDT",1740085611495,[[174.32,161.0],[174.31,129.0],[174.3,342.0],[174.29,450.0],[174.28,486.0]],[[174.33,266.0],[174.34,303.0],[174.35,339.0],[174.36,483.0],[174.37,858.0]]]
["binance-futures","SOLUSDT",1740085686750,[[174.25,214.0],[174.24,123.0],[174.23,302.0],[174.22,380.0],[174.21,656.0]],[[174.26,257.0],[174.27,322.0],[174.28,348.0],[174.29,490.0],[174.3,772.0]]]
["binance-futures","SOLUSDT",1740085708341,[[174.11,118.0],[174.1,47.0],[174.09,103.0],[174.08,80.0],[174.07,465.0]],[[174.12,1305.0],[174.13,331.0],[174.14,358.0],[174.15,726.0],[174.16,1159.0]]]
["binance-futures","SOLUSDT",1740085761462,[[173.99,677.0],[173.98,379.0],[173.97,625.0],[173.96,181.0],[173.95,343.0]],[[174.0,32.0],[174.01,119.0],[174.02,207.0],[174.03,317.0],[174.04,830.0]]]
["binance-futures","SOLUSDT",1740085778804,[[174.05,275.0],[174.04,274.0],[174.03,345.0],[174.02,349.0],[174.01,516.0]],[[174.06,278.0],[174.07,272.0],[174.08,697.0],[174.09,805.0],[174.1,506.0]]]
["binance-futures","SOLUSDT",1740085856443,[[174.13,409.0],[174.12,346.0],[174.11,258.0],[174.1,259.0],[174.09,493.0]],[[174.14,14.0],[174.15,21.0],[174.16,182.0],[174.17,723.0],[174.18,1307.0]]]
["binance-futures","SOLUSDT",1740085886597,[[174.13,201.0],[174.12,161.0],[174.11,155.0],[174.1,398.0],[174.09,572.0]],[[174.14,76.0],[174.15,146.0],[174.16,467.0],[174.17,477.0],[174.18,474.0]]]
["binance-futures","SOLUSDT",1740085933272,[[174.17,10.0],[174.16,37.0],[174.15,127.0],[174.14,282.0],[174.13,386.0]],[[174.18,530.0],[174.19,698.0],[174.2,667.0],[174.21,843.0],[174.22,1151.0]]]
["binance-futures","SOLUSDT",1740085965460,[[174.09,355.0],[174.08,414.0],[174.07,349.0],[174.06,304.0],[174.05,397.0]],[[174.1,131.0],[174.11,15.0],[174.12,259.0],[174.13,427.0],[174.14,841.0]]]
["binance-futures","SOLUSDT",1740086006828,[[174.08,80.0],[174.07,59.0],[174.06,177.0],[174.05,209.0],[174.04,232.0]],[[174.09,248.0],[174.1,420.0],[174.11,587.0],[174.12,446.0],[174.13,706.0]]]
["binance-futures","SOLUSDT",1740086060863,[[173.97,97.0],[173.96,102.0],[173.95,348.0],[173.94,463.0],[173.93,735.0]],[[173.98,361.0],[173.99,285.0],[174.0,489.0],[174.01,326.0],[174.02,425.0]]]
["binance-futures","SOLUSDT",1740086093473,[[173.95,110.0],[173.94,137.0],[173.93,209.0],[173.92,282.0],[173.91,711.0]],[[173.96,365.0],[173.97,284.0],[173.98,443.0],[173.99,622.0],[174.0,815.0]]]
["binance-futures","SOLUSDT",1740086160258,[[174.01,373.0],[174.0,253.0],[173.99,356.0],[173.98,282.0],[173.97,491.0]],[[174.02,224.0],[174.03,90.0],[174.04,475.0],[174.05,595.0],[174.06,793.0]]]
["binance-futures","SOLUSDT",1740086187204,[[173.99,263.0],[173.98,306.0],[173.97,469.0],[173.96,370.0],[173.95,486.0]],[[174.0,35.0],[174.01,92.0],[174.02,399.0],[174.03,534.0],[174.04,1388.0]]]
["binance-futures","SOLUSDT",1740086237635,[[174.03,330.0],[174.02,78.0],[174.01,289.0],[174.0,442.0],[173.99,736.0]],[[174.04,188.0],[174.05,231.0],[174.06,372.0],[174.07,446.0],[174.08,1172.0]]]
["binance-futures","SOLUSDT",1740086314632,[[174.09,225.0],[174.08,330.0],[174.07,423.0],[174.06,533.0],[174.05,740.0]],[[174.1,170.0],[174.11,147.0],[174.12,483.0],[174.13,631.0],[174.14,789.0]]]
["binance-futures","SOLUSDT",1740086345512,[[174.14,131.0],[174.13,194.0],[174.12,316.0],[174.11,177.0],[174.1,390.0]],[[174.15,152.0],[174.16,274.0],[174.17,559.0],[174.18,470.0],[174.19,776.0]]]
["binance-futures","SOLUSDT",1740086394466,[[174.23,210.0],[174.22,226.0],[174.21,177.0],[174.2,340.0],[174.19,720.0]],[[174.24,537.0],[174.25,220.0],[174.26,337.0],[174.27,289.0],[174.28,626.0]]]
["binance-futures","SOLUSDT",1740086442196,[[174.12,687.0],[174.11,495.0],[174.1,615.0],[174.09,483.0],[174.08,546.0]],[[174.13,20.0],[174.14,91.0],[174.15,234.0],[174.16,407.0],[174.17,872.0]]]
["binance-futures","SOLUSDT",1740086472019,[[174.13,413.0],[174.12,530.0],[174.11,370.0],[174.1,301.0],[174.09,690.0]],[[174.14,43.0],[174.15,116.0],[174.16,248.0],[174.17,359.0],[174.18,1004.0]]]
["binance-futures","SOLUSDT",1740086525803,[[173.99,71.0],[173.98,93.0],[173.97,208.0],[173.96,504.0],[173.95,940.0]],[[174.0,376.0],[174.01,329.0],[174.02,542.0],[174.03,458.0],[174.04,678.0]]]
["binance-futures","SOLUSDT",1740086555729,[[174.0,685.0],[173.99,223.0],[173.98,280.0],[173.97,397.0],[173.96,482.0]],[[174.01,95.0],[174.02,246.0],[174.03,292.0],[174.04,398.0],[174.05,664.0]]]
["binance-futures","SOLUSDT",1740086632090,[[173.8,87.0],[173.79,161.0],[173.78,292.0],[173.77,393.0],[173.76,265.0]],[[173.81,278.0],[173.82,444.0],[173.83,614.0],[173.84,885.0],[173.85,1246.0]]]
["binance-futures","SOLUSDT",1740086654596,[[173.71,329.0],[173.7,330.0],[173.69,316.0],[173.68,463.0],[173.67,528.0]],[[173.72,84.0],[173.73,144.0],[173.74,431.0],[173.75,921.0],[173.76,873.0]]]
["binance-futures","SOLUSDT",1740086703500,[[173.39,734.0],[173.38,113.0],[173.37,267.0],[173.36,277.0],[173.35,512.0]],[[173.4,822.0],[173.41,186.0],[173.42,346.0],[173.43,417.0],[173.44,386.0]]]
["binance-futures","SOLUSDT",1740086731380,[[173.42,1517.0],[173.41,155.0],[173.4,138.0],[173.39,227.0],[173.38,303.0]],[[173.43,495.0],[173.44,354.0],[173.45,600.0],[173.46,366.0],[173.47,540.0]]]
["binance-futures","SOLUSDT",1740086778476,[[173.53,24.0],[173.52,183.0],[173.51,314.0],[173.5,161.0],[173.49,311.0]],[[173.54,1061.0],[173.55,994.0],[173.56,1048.0],[173.57,895.0],[173.58,899.0]]]
["binance-futures","SOLUSDT",1740086851091,[[173.89,18.0],[173.88,98.0],[173.87,196.0],[173.86,447.0],[173.85,1095.0]],[[173.9,785.0],[173.91,559.0],[173.92,643.0],[173.93,677.0],[173.94,805.0]]]
["binance-futures","SOLUSDT",1740086895281,[[173.96,90.0],[173.95,199.0],[173.94,277.0],[173.93,556.0],[173.92,1122.0]],[[173.97,245.0],[173.98,414.0],[173.99,600.0],[174.0,264.0],[174.01,660.0]]]
["binance-futures","SOLUSDT",1740086927434,[[173.99,395.0],[173.98,616.0],[173.97,531.0],[173.96,650.0],[173.95,1316.0]],[[174.0,120.0],[174.01,95.0],[174.02,392.0],[174.03,329.0],[174.04,448.0]]]
["binance-futures","SOLUSDT",1740086977143,[[174.07,72.0],[174.06,208.0],[174.05,285.0],[174.04,500.0],[174.03,1230.0]],[[174.08,907.0],[174.09,592.0],[174.1,417.0],[174.11,452.0],[174.12,727.0]]]
["binance-futures","SOLUSDT",1740087023276,[[174.19,687.0],[174.18,730.0],[174.17,580.0],[174.16,535.0],[174.15,692.0]],[[174.2,5.0],[174.21,37.0],[174.22,273.0],[174.23,400.0],[174.24,1010.0]]]
["binance-futures","SOLUSDT",1740087077556,[[174.22,305.0],[174.21,219.0],[174.2,369.0],[174.19,667.0],[174.18,569.0]],[[174.23,104.0],[174.24,137.0],[174.25,365.0],[174.26,678.0],[174.27,1347.0]]]
["binance-futures","SOLUSDT",1740087097093,[[174.03,187.0],[174.02,280.0],[174.01,541.0],[174.0,726.0],[173.99,1026.0]],[[174.04,130.0],[174.05,76.0],[174.06,428.0],[174.07,680.0],[174.08,651.0]]]
["binance-futures","SOLUSDT",1740087147118,[[173.94,834.0],[173.93,372.0],[173.92,453.0],[173.91,482.0],[173.9,894.0]],[[173.95,60.0],[173.96,94.0],[173.97,261.0],[173.98,317.0],[173.99,811.0]]]
["binance-futures","SOLUSDT",1740087176699,[[174.04,776.0],[174.03,680.0],[174.02,324.0],[174.01,458.0],[174.0,656.0]],[[174.05,59.0],[174.06,34.0],[174.07,159.0],[174.08,538.0],[174.09,809.0]]]
["binance-futures","SOLUSDT",1740087224598,[[174.19,932.0],[174.18,637.0],[174.17,723.0],[174.16,745.0],[174.15,707.0]],[[174.2,17.0],[174.21,64.0],[174.22,168.0],[174.23,368.0],[174.24,595.0]]]
["binance-futures","SOLUSDT",1740087261759,[[174.28,6.0],[174.27,62.0],[174.26,303.0],[174.25,586.0],[174.24,1234.0]],[[174.29,930.0],[174.3,437.0],[174.31,348.0],[174.32,286.0],[174.33,669.0]]]
["binance-futures","SOLUSDT",1740087347961,[[174.08,115.0],[174.07,259.0],[174.06,225.0],[174.05,871.0],[174.04,516.0]],[[174.09,265.0],[174.1,132.0],[174.11,312.0],[174.12,598.0],[174.13,835.0]]]
["binance-futures","SOLUSDT",1740087376818,[[174.06,97.0],[174.05,201.0],[174.04,517.0],[174.03,788.0]],[[174.07,777.0],[174.08,232.0],[174.09,426.0],[174.1,456.0],[174.11,468.0]]]
["binance-futures","SOLUSDT",1740087425775,[[173.98,31.0],[173.97,92.0],[173.96,291.0],[173.95,407.0],[173.94,609.0]],[[173.99,974.0],[174.0,466.0],[174.01,527.0],[174.02,513.0],[174.03,688.0]]]
["binance-futures","SOLUSDT",1740087473626,[[173.87,688.0],[173.86,548.0],[173.85,133.0],[173.84,182.0],[173.83,480.0]],[[173.88,16.0],[173.89,80.0],[173.9,143.0],[173.91,272.0],[173.92,1124.0]]]
["binance-futures","SOLUSDT",1740087488073,[[173.85,432.0],[173.84,329.0],[173.83,416.0],[173.82,486.0],[173.81,793.0]],[[173.86,35.0],[173.87,69.0],[173.88,516.0],[173.89,1547.0],[173.9,1477.0]]]
["binance-futures","SOLUSDT",1740087549812,[[173.65,113.0],[173.64,36.0],[173.63,183.0],[173.62,335.0],[173.61,1205.0]],[[173.66,594.0],[173.67,560.0],[173.68,665.0],[173.69,614.0],[173.7,611.0]]]
["binance-futures","SOLUSDT",1740087600284,[[173.75,371.0],[173.74,397.0],[173.73,337.0],[173.72,353.0],[173.71,420.0]],[[173.76,168.0],[173.77,182.0],[173.78,302.0],[173.79,885.0],[173.8,1103.0]]]
["binance-futures","SOLUSDT",1740087624806,[[173.9,560.0],[173.89,331.0],[173.88,501.0],[173.87,441.0],[173.86,557.0]],[[173.91,47.0],[173.92,29.0],[173.93,199.0],[173.94,474.0],[173.95,727.0]]]
["binance-futures","SOLUSDT",1740087671302,[[173.91,8.0],[173.9,18.0],[173.89,164.0],[173.88,473.0],[173.87,1078.0]],[[173.92,535.0],[173.93,407.0],[173.94,390.0],[173.95,451.0],[173.96,774.0]]]
["binance-futures","SOLUSDT",1740087707895,[[174.04,281.0],[174.03,363.0],[174.02,565.0],[174.01,324.0],[174.0,705.0]],[[174.05,1.0],[174.06,21.0],[174.07,137.0],[174.08,135.0],[174.09,785.0]]]
["binance-futures","SOLUSDT",1740087749557,[[173.87,130.0],[173.86,149.0],[173.85,258.0],[173.84,342.0]],[[173.88,504.0],[173.89,215.0],[173.9,412.0],[173.91,720.0],[173.92,537.0]]]
["binance-futures","SOLUSDT",1740087824577,[[173.81,467.0],[173.8,409.0],[173.79,481.0],[173.78,541.0],[173.77,588.0]],[[173.82,286.0],[173.83,137.0],[173.84,260.0],[173.85,384.0],[173.86,663.0]]]
["binance-futures","SOLUSDT",1740087873134,[[173.73,125.0],[173.72,198.0],[173.71,364.0],[173.7,348.0],[173.69,849.0]],[[173.74,236.0],[173.75,184.0],[173.76,319.0],[173.77,483.0],[173.78,593.0]]]
["binance-futures","SOLUSDT",1740087916058,[[173.62,209.0],[173.61,302.0],[173.6,379.0],[173.59,314.0],[173.58,528.0]],[[173.63,71.0],[173.64,23.0],[173.65,232.0],[173.66,439.0],[173.67,607.0]]]
["binance-futures","SOLUSDT",1740087930267,[[173.72,186.0],[173.71,273.0],[173.7,410.0],[173.69,573.0],[173.68,634.0]],[[173.73,151.0],[173.74,126.0],[173.75,384.0],[173.76,500.0],[173.77,645.0]]]
["binance-futures","SOLUSDT",1740087992508,[[173.9,54.0],[173.89,127.0],[173.88,152.0],[173.87,379.0],[173.86,1227.0]],[[173.91,392.0],[173.92,259.0],[173.93,304.0],[173.94,425.0],[173.95,325.0]]]
["binance-futures","SOLUSDT",1740088048895,[[173.79,169.0],[173.78,194.0],[173.77,449.0],[173.76,582.0],[173.75,695.0]],[[173.8,188.0],[173.81,178.0],[173.82,433.0],[173.83,543.0],[173.84,661.0]]]
["binance-futures","SOLUSDT",1740088091970,[[173.57,60.0],[173.56,87.0],[173.55,137.0],[173.54,296.0],[173.53,779.0]],[[173.58,452.0],[173.59,298.0],[173.6,365.0],[173.61,586.0],[173.62,760.0]]]
["binance-futures","SOLUSDT",1740088121138,[[173.43,145.0],[173.42,228.0],[173.41,438.0],[173.4,445.0],[173.39,1081.0]],[[173.44,272.0],[173.45,188.0],[173.46,398.0],[173.47,585.0],[173.48,504.0]]]
["binance-futures","SOLUSDT",1740088155522,[[173.32,166.0],[173.31,335.0],[173.3,469.0],[173.29,530.0],[173.28,767.0]],[[173.33,21.0],[173.34,105.0],[173.35,253.0],[173.36,460.0],[173.37,1267.0]]]
["binance-futures","SOLUSDT",1740088196886,[[173.34,33.0],[173.33,78.0],[173.32,283.0],[173.31,361.0],[173.3,531.0]],[[173.35,321.0],[173.36,285.0],[173.37,382.0],[173.38,470.0],[173.39,655.0]]]
["binance-futures","SOLUSDT",1740088275420,[[173.27,152.0],[173.26,89.0],[173.25,207.0],[173.24,366.0],[173.23,538.0]],[[173.28,155.0],[173.29,232.0],[173.3,418.0],[173.31,638.0],[173.32,822.0]]]
["binance-futures","SOLUSDT",1740088292083,[[173.3,200.0],[173.29,35.0],[173.28,207.0],[173.27,443.0],[173.26,500.0]],[[173.31,326.0],[173.32,375.0],[173.33,504.0],[173.34,388.0],[173.35,786.0]]]
["binance-futures","SOLUSDT",1740088369011,[[173.21,193.0],[173.2,517.0],[173.19,378.0],[173.18,275.0],[173.17,584.0]],[[173.22,152.0],[173.23,181.0],[173.24,413.0],[173.25,397.0],[173.26,737.0]]]
["binance-futures","SOLUSDT",1740088384630,[[173.2,38.0],[173.19,309.0],[173.18,311.0],[173.17,302.0],[173.16,436.0]],[[173.21,279.0],[173.22,442.0],[173.23,645.0],[173.24,802.0],[173.25,779.0]]]
["binance-futures","SOLUSDT",1740088446732,[[173.22,209.0],[173.21,253.0],[173.2,496.0],[173.19,388.0],[173.18,508.0]],[[173.23,137.0],[173.24,181.0],[173.25,578.0],[173.26,317.0],[173.27,670.0]]]
["binance-futures","SOLUSDT",1740088504011,[[173.32,353.0],[173.31,217.0],[173.3,372.0],[173.29,483.0],[173.28,681.0]],[[173.33,102.0],[173.34,194.0],[173.35,506.0],[173.36,507.0],[173.37,907.0]]]
["binance-futures","SOLUSDT",1740088542104,[[173.28,219.0],[173.27,270.0],[173.26,328.0],[173.25,512.0],[173.24,1009.0]],[[173.29,91.0],[173.3,307.0],[173.31,387.0],[173.32,498.0],[173.33,541.0]]]
["binance-futures","SOLUSDT",1740088575060,[[173.4,309.0],[173.39,227.0],[173.38,326.0],[173.37,390.0],[173.36,524.0]],[[173.41,74.0],[173.42,197.0],[173.43,376.0],[173.44,742.0],[173.45,927.0]]]
["binance-futures","SOLUSDT",1740088615444,[[173.51,128.0],[173.5,195.0],[173.49,258.0],[173.48,483.0],[173.47,1103.0]],[[173.52,220.0],[173.53,396.0],[173.54,305.0],[173.55,584.0],[173.56,676.0]]]
["binance-futures","SOLUSDT",1740088670826,[[173.43,96.0],[173.42,122.0],[173.41,273.0],[173.4,408.0],[173.39,542.0]],[[173.44,557.0],[173.45,340.0],[173.46,342.0],[173.47,678.0],[173.48,618.0]]]
["binance-futures","SOLUSDT",1740088691453,[[173.51,133.0],[173.5,175.0],[173.49,407.0],[173.48,313.0],[173.47,513.0]],[[173.52,400.0],[173.53,70.0],[173.54,313.0],[173.55,474.0],[173.56,944.0]]]
["binance-futures","SOLUSDT",1740088752260,[[173.39,190.0],[173.38,311.0],[173.37,326.0],[173.36,453.0],[173.35,659.0]],[[173.4,101.0],[173.41,100.0],[173.42,238.0],[173.43,531.0],[173.44,932.0]]]
["binance-futures","SOLUSDT",1740088784524,[[173.38,310.0],[173.37,280.0],[173.36,418.0],[173.35,733.0],[173.34,937.0]],[[173.39,192.0],[173.4,156.0],[173.41,420.0],[173.42,387.0],[173.43,987.0]]]
["binance-futures","SOLUSDT",1740088846549,[[173.17,749.0],[173.16,571.0],[173.15,447.0],[173.14,336.0],[173.13,424.0]],[[173.18,8.0],[173.19,55.0],[173.2,541.0],[173.21,907.0],[173.22,604.0]]]
["binance-futures","SOLUSDT",1740088876669,[[173.28,45.0],[173.27,97.0],[173.26,272.0],[173.25,404.0],[173.24,556.0]],[[173.29,173.0],[173.3,307.0],[173.31,284.0],[173.32,478.0],[173.33,1022.0]]]
["binance-futures","SOLUSDT",1740088916437,[[173.43,128.0],[173.42,260.0],[173.41,463.0],[173.4,569.0],[173.39,952.0]],[[173.44,542.0],[173.45,392.0],[173.46,253.0],[173.47,224.0],[173.48,552.0]]]
["binance-futures","SOLUSDT",1740088993768,[[173.6,57.0],[173.59,102.0],[173.58,314.0],[173.57,748.0],[173.56,780.0]],[[173.61,732.0],[173.62,458.0],[173.63,449.0],[173.64,599.0],[173.65,834.0]]]
["binance-futures","SOLUSDT",1740089023463,[[173.58,159.0],[173.57,168.0],[173.56,354.0],[173.55,363.0],[173.54,501.0]],[[173.59,144.0],[173.6,168.0],[173.61,377.0],[173.62,544.0],[173.63,1504.0]]]
["binance-futures","SOLUSDT",1740089066943,[[173.44,112.0],[173.43,527.0],[173.42,326.0],[173.41,712.0],[173.39,915.0]],[[173.45,543.0],[173.46,404.0],[173.47,586.0],[173.48,502.0],[173.49,614.0]]]
["binance-futures","SOLUSDT",1740089117979,[[173.63,161.0],[173.62,164.0],[173.61,378.0],[173.6,417.0],[173.59,633.0]],[[173.64,110.0],[173.65,384.0],[173.66,274.0],[173.67,577.0],[173.68,1244.0]]]
["binance-futures","SOLUSDT",1740089138159,[[173.73,176.0],[173.72,304.0],[173.71,540.0],[173.7,399.0],[173.69,882.0]],[[173.74,349.0],[173.75,1421.0],[173.76,196.0],[173.77,759.0],[173.78,426.0]]]
["binance-futures","SOLUSDT",1740089192640,[[173.37,182.0],[173.36,261.0],[173.35,175.0],[173.34,304.0],[173.33,634.0]],[[173.38,456.0],[173.39,250.0],[173.4,464.0],[173.41,734.0],[173.42,948.0]]]
["binance-futures","SOLUSDT",1740089243658,[[173.36,7.0],[173.35,162.0],[173.34,110.0],[173.33,326.0],[173.32,926.0]],[[173.37,1074.0],[173.38,700.0],[173.39,839.0],[173.4,706.0],[173.41,732.0]]]
["binance-futures","SOLUSDT",1740089295238,[[173.4,23.0],[173.39,91.0],[173.38,272.0],[173.37,325.0],[173.36,683.0]],[[173.41,876.0],[173.42,574.0],[173.43,643.0],[173.44,632.0],[173.45,703.0]]]
["binance-futures","SOLUSDT",1740089325271,[[173.41,1148.0],[173.4,294.0],[173.39,415.0],[173.38,578.0],[173.37,862.0]],[[173.42,140.0],[173.43,20.0],[173.44,109.0],[173.45,240.0],[173.46,340.0]]]
["binance-futures","SOLUSDT",1740089372385,[[173.4,113.0],[173.39,337.0],[173.38,529.0],[173.37,1316.0],[173.36,1123.0]],[[173.41,483.0],[173.42,368.0],[173.43,476.0],[173.44,547.0],[173.45,495.0]]]
["binance-futures","SOLUSDT",1740089458042,[[173.36,147.0],[173.35,913.0],[173.34,94.0],[173.33,208.0],[173.32,647.0]],[[173.37,345.0],[173.38,154.0],[173.39,443.0],[173.4,657.0],[173.41,944.0]]]
["binance-futures","SOLUSDT",1740089460703,[[173.36,34.0],[173.35,895.0],[173.34,93.0],[173.33,194.0],[173.32,637.0]],[[173.37,409.0],[173.38,147.0],[173.39,329.0],[173.4,590.0],[173.41,750.0]]]
["binance-futures","SOLUSDT",1740089538787,[[173.42,52.0],[173.41,198.0],[173.4,717.0],[173.39,829.0],[173.38,580.0]],[[173.43,237.0],[173.44,302.0],[173.45,241.0],[173.46,138.0],[173.47,204.0]]]
["binance-futures","SOLUSDT",1740089591027,[[173.64,271.0],[173.63,296.0],[173.62,376.0],[173.61,267.0],[173.6,425.0]],[[173.65,150.0],[173.66,407.0],[173.67,604.0],[173.68,675.0],[173.69,736.0]]]
["binance-futures","SOLUSDT",1740089610600,[[173.64,185.0],[173.63,457.0],[173.62,402.0],[173.61,805.0],[173.6,381.0]],[[173.65,255.0],[173.66,400.0],[173.67,429.0],[173.68,493.0],[173.69,274.0]]]
["binance-futures","SOLUSDT",1740089672586,[[173.6,502.0],[173.59,677.0],[173.58,611.0],[173.57,1043.0],[173.56,968.0]],[[173.61,54.0],[173.62,46.0],[173.63,327.0],[173.64,123.0],[173.65,349.0]]]
["binance-futures","SOLUSDT",1740089720104,[[173.65,94.0],[173.64,117.0],[173.63,300.0],[173.62,648.0],[173.61,507.0]],[[173.66,193.0],[173.67,199.0],[173.68,325.0],[173.69,337.0],[173.7,429.0]]]
["binance-futures","SOLUSDT",1740089775502,[[173.49,270.0],[173.48,313.0],[173.47,442.0],[173.46,488.0],[173.45,1084.0]],[[173.5,168.0],[173.51,44.0],[173.52,198.0],[173.53,419.0],[173.54,719.0]]]
["binance-futures","SOLUSDT",1740089804709,[[173.58,694.0],[173.57,345.0],[173.56,539.0],[173.55,635.0],[173.54,411.0]],[[173.59,79.0],[173.6,104.0],[173.61,99.0],[173.62,180.0],[173.63,438.0]]]
["binance-futures","SOLUSDT",1740089853487,[[173.58,560.0],[173.57,302.0],[173.56,374.0],[173.55,532.0],[173.54,616.0]],[[173.59,5.0],[173.6,7.0],[173.61,66.0],[173.62,127.0],[173.63,290.0]]]
["binance-futures","SOLUSDT",1740089890160,[[173.51,250.0],[173.5,440.0],[173.49,681.0],[173.48,718.0],[173.47,842.0]],[[173.52,126.0],[173.53,20.0],[173.54,130.0],[173.55,291.0],[173.56,178.0]]]
["binance-futures","SOLUSDT",1740089940485,[[173.49,221.0],[173.48,471.0],[173.47,547.0],[173.46,635.0],[173.45,886.0]],[[173.5,137.0],[173.51,33.0],[173.52,136.0],[173.53,142.0],[173.54,155.0]]]
["binance-futures","SOLUSDT",1740090026696,[[173.45,69.0],[173.44,163.0],[173.43,334.0],[173.42,408.0],[173.41,936.0]],[[173.46,475.0],[173.47,258.0],[173.48,308.0],[173.49,274.0],[173.5,618.0]]]
["binance-futures","SOLUSDT",1740090082904,[[173.53,317.0],[173.52,472.0],[173.51,451.0],[173.5,682.0],[173.49,301.0]],[[173.54,96.0],[173.55,175.0],[173.56,163.0],[173.57,124.0],[173.58,208.0]]]
["binance-futures","SOLUSDT",1740090109123,[[173.56,392.0],[173.55,222.0],[173.54,281.0],[173.53,445.0],[173.52,637.0]],[[173.57,254.0],[173.58,50.0],[173.59,169.0],[173.6,68.0],[173.61,296.0]]]
["binance-futures","SOLUSDT",1740090167855,[[173.71,20.0],[173.7,116.0],[173.69,233.0],[173.68,564.0],[173.67,748.0]],[[173.72,442.0],[173.73,217.0],[173.74,203.0],[173.75,347.0],[173.76,1058.0]]]
["binance-futures","SOLUSDT",1740090222635,[[173.68,599.0],[173.67,400.0],[173.66,346.0],[173.65,500.0],[173.64,498.0]],[[173.69,42.0],[173.7,24.0],[173.71,25.0],[173.72,182.0],[173.73,314.0]]]
["binance-futures","SOLUSDT",1740090278767,[[173.91,1371.0],[173.9,117.0],[173.89,138.0],[173.88,246.0],[173.87,528.0]],[[173.92,169.0],[173.93,159.0],[173.94,284.0],[173.95,364.0],[173.96,422.0]]]
["binance-futures","SOLUSDT",1740090308288,[[173.83,50.0],[173.82,234.0],[173.81,1178.0],[173.8,622.0],[173.79,487.0]],[[173.84,916.0],[173.85,284.0],[173.86,486.0],[173.87,274.0],[173.88,304.0]]]
["binance-futures","SOLUSDT",1740090356235,[[173.89,222.0],[173.88,232.0],[173.87,415.0],[173.86,638.0],[173.85,1370.0]],[[173.9,1877.0],[173.91,90.0],[173.92,203.0],[173.93,202.0],[173.94,415.0]]]
["binance-futures","SOLUSDT",1740090389374,[[173.86,323.0],[173.85,252.0],[173.84,347.0],[173.83,742.0],[173.82,900.0]],[[173.87,1160.0],[173.88,55.0],[173.89,176.0],[173.9,234.0],[173.91,185.0]]]
["binance-futures","SOLUSDT",1740090442555,[[173.79,261.0],[173.78,291.0],[173.77,457.0],[173.76,951.0],[173.75,869.0]],[[173.8,244.0],[173.81,2142.0],[173.82,222.0],[173.83,384.0],[173.84,206.0]]]
["binance-futures","SOLUSDT",1740090522079,[[173.89,220.0],[173.88,332.0],[173.87,815.0],[173.86,476.0],[173.85,651.0]],[[173.9,264.0],[173.91,142.0],[173.92,213.0],[173.93,299.0],[173.94,500.0]]]
["binance-futures","SOLUSDT",1740090579251,[[173.89,122.0],[173.88,125.0],[173.87,222.0],[173.86,318.0],[173.85,371.0]],[[173.9,253.0],[173.91,225.0],[173.92,337.0],[173.93,405.0],[173.94,499.0]]]
["binance-futures","SOLUSDT",1740090604488,[[174.04,151.0],[174.03,391.0],[174.02,743.0],[174.01,538.0],[174.0,444.0]],[[174.05,194.0],[174.06,251.0],[174.07,213.0],[174.08,405.0],[174.09,258.0]]]
["binance-futures","SOLUSDT",1740090660287,[[173.97,44.0],[173.96,102.0],[173.95,147.0],[173.94,371.0],[173.93,555.0]],[[173.98,722.0],[173.99,329.0],[174.0,373.0],[174.01,375.0],[174.02,472.0]]]
["binance-futures","SOLUSDT",1740090713121,[[173.88,721.0],[173.87,149.0],[173.86,245.0],[173.85,381.0],[173.84,748.0]],[[173.89,3392.0],[173.9,354.0],[173.91,439.0],[173.92,239.0],[173.93,410.0]]]
["binance-futures","SOLUSDT",1740090772270,[[173.77,402.0],[173.76,319.0],[173.75,540.0],[173.74,321.0],[173.73,482.0]],[[173.78,970.0],[173.79,220.0],[173.8,203.0],[173.81,215.0],[173.82,123.0]]]
["binance-futures","SOLUSDT",1740090798606,[[173.81,261.0],[173.8,189.0],[173.79,392.0],[173.78,945.0],[173.77,706.0]],[[173.82,442.0],[173.83,393.0],[173.84,151.0],[173.85,187.0],[173.86,539.0]]]
["binance-futures","SOLUSDT",1740090849747,[[173.93,469.0],[173.92,144.0],[173.91,257.0],[173.9,407.0],[173.89,740.0]],[[173.94,171.0],[173.95,150.0],[173.96,264.0],[173.97,444.0],[173.98,195.0]]]
["binance-futures","SOLUSDT",1740090897181,[[173.93,343.0],[173.92,215.0],[173.91,277.0],[173.9,330.0],[173.89,512.0]],[[173.94,224.0],[173.95,210.0],[173.96,451.0],[173.97,382.0],[173.98,219.0]]]
["binance-futures","SOLUSDT",1740090929749,[[174.0,509.0],[173.99,108.0],[173.98,93.0],[173.97,216.0],[173.96,435.0]],[[174.01,270.0],[174.02,199.0],[174.03,274.0],[174.04,199.0],[174.05,411.0]]]
["binance-futures","SOLUSDT",1740091007998,[[174.15,43.0],[174.14,123.0],[174.13,108.0],[174.12,175.0],[174.11,195.0]],[[174.16,67.0],[174.17,172.0],[174.18,302.0],[174.19,354.0],[174.2,606.0]]]
["binance-futures","SOLUSDT",1740091009882,[[174.15,65.0],[174.14,36.0],[174.13,97.0],[174.12,175.0],[174.11,212.0]],[[174.16,134.0],[174.17,192.0],[174.18,390.0],[174.19,380.0],[174.2,612.0]]]
["binance-futures","SOLUSDT",1740091087446,[[173.93,703.0],[173.92,169.0],[173.91,106.0],[173.9,122.0],[173.89,224.0]],[[173.94,252.0],[173.95,205.0],[173.96,236.0],[173.97,263.0],[173.98,336.0]]]
["binance-futures","SOLUSDT",1740091112548,[[173.93,664.0],[173.92,183.0],[173.91,69.0],[173.9,152.0],[173.89,203.0]],[[173.94,470.0],[173.95,222.0],[173.96,326.0],[173.97,232.0],[173.98,328.0]]]
["binance-futures","SOLUSDT",1740091202276,[[173.94,64.0],[173.93,509.0],[173.92,53.0],[173.91,319.0],[173.9,628.0]],[[173.95,445.0],[173.96,152.0],[173.97,287.0],[173.98,335.0],[173.99,447.0]]]
["binance-futures","SOLUSDT",1740091213203,[[173.89,206.0],[173.88,142.0],[173.87,322.0],[173.86,461.0],[173.85,854.0]],[[173.9,494.0],[173.91,1189.0],[173.92,127.0],[173.93,580.0],[173.94,343.0]]]
["binance-futures","SOLUSDT",1740091310975,[[173.95,251.0],[173.94,97.0],[173.93,211.0],[173.92,312.0],[173.91,510.0]],[[173.96,55.0],[173.97,121.0],[173.98,412.0],[173.99,150.0],[174.0,723.0]]]
["binance-futures","SOLUSDT",1740091346911,[[173.95,377.0],[173.94,72.0],[173.93,127.0],[173.92,237.0],[173.91,347.0]],[[173.96,121.0],[173.97,229.0],[173.98,418.0],[173.99,217.0],[174.0,927.0]]]
["binance-futures","SOLUSDT",1740091399838,[[173.95,131.0],[173.94,255.0],[173.93,127.0],[173.92,379.0],[173.91,427.0]],[[173.96,445.0],[173.97,120.0],[173.98,463.0],[173.99,204.0],[174.0,463.0]]]
["binance-futures","SOLUSDT",1740091433515,[[173.95,146.0],[173.94,318.0],[173.93,227.0],[173.92,306.0],[173.91,395.0]],[[173.96,550.0],[173.97,105.0],[173.98,313.0],[173.99,251.0],[174.0,430.0]]]
["binance-futures","SOLUSDT",1740091472556,[[173.91,246.0],[173.9,304.0],[173.89,297.0],[173.88,367.0],[173.87,934.0]],[[173.92,26.0],[173.93,60.0],[173.94,172.0],[173.95,174.0],[173.96,449.0]]]
["binance-futures","SOLUSDT",1740091538350,[[174.14,420.0],[174.13,192.0],[174.12,297.0],[174.11,573.0],[174.1,501.0]],[[174.15,10.0],[174.16,43.0],[174.17,205.0],[174.18,165.0],[174.19,338.0]]]
["binance-futures","SOLUSDT",1740091605841,[[174.19,74.0],[174.18,131.0],[174.17,273.0],[174.16,344.0],[174.15,596.0]],[[174.2,74.0],[174.21,353.0],[174.22,492.0],[174.23,124.0],[174.24,375.0]]]
["binance-futures","SOLUSDT",1740091627457,[[174.08,129.0],[174.07,155.0],[174.06,233.0],[174.05,459.0],[174.04,475.0]],[[174.09,545.0],[174.1,149.0],[174.11,320.0],[174.12,260.0],[174.13,526.0]]]
["binance-futures","SOLUSDT",1740091710380,[[173.99,116.0],[173.98,76.0],[173.97,359.0],[173.96,510.0],[173.95,315.0]],[[174.0,992.0],[174.01,577.0],[174.02,480.0],[174.03,463.0],[174.04,444.0]]]
["binance-futures","SOLUSDT",1740091724705,[[173.96,146.0],[173.95,140.0],[173.94,366.0],[173.93,695.0],[173.92,1076.0]],[[173.97,791.0],[173.98,102.0],[173.99,423.0],[174.0,465.0],[174.01,484.0]]]
["binance-futures","SOLUSDT",1740091770230,[[173.95,27.0],[173.94,18.0],[173.93,110.0],[173.92,226.0],[173.91,871.0]],[[173.96,1117.0],[173.97,761.0],[173.98,446.0],[173.99,864.0],[174.0,518.0]]]
["binance-futures","SOLUSDT",1740091855594,[[173.71,134.0],[173.7,169.0],[173.69,389.0],[173.68,596.0],[173.67,874.0]],[[173.72,556.0],[173.73,79.0],[173.74,424.0],[173.75,284.0],[173.76,480.0]]]
["binance-futures","SOLUSDT",1740091902962,[[173.7,505.0],[173.69,155.0],[173.68,279.0],[173.67,571.0],[173.66,1316.0]],[[173.71,963.0],[173.72,260.0],[173.73,322.0],[173.74,248.0],[173.75,173.0]]]
["binance-futures","SOLUSDT",1740091953961,[[173.73,25.0],[173.72,272.0],[173.71,303.0],[173.7,519.0],[173.69,440.0]],[[173.74,207.0],[173.75,202.0],[173.76,346.0],[173.77,267.0],[173.78,490.0]]]
["binance-futures","SOLUSDT",1740091974249,[[173.62,347.0],[173.61,462.0],[173.6,756.0],[173.59,714.0],[173.58,855.0]],[[173.63,52.0],[173.64,50.0],[173.65,333.0],[173.66,168.0],[173.67,120.0]]]
["binance-futures","SOLUSDT",1740092035866,[[173.68,14.0],[173.67,44.0],[173.66,294.0],[173.65,362.0],[173.64,856.0]],[[173.69,77.0],[173.7,269.0],[173.71,244.0],[173.72,277.0],[173.73,671.0]]]
["binance-futures","SOLUSDT",1740092103016,[[173.73,16.0],[173.72,45.0],[173.71,250.0],[173.7,296.0],[173.69,444.0]],[[173.74,111.0],[173.75,362.0],[173.76,324.0],[173.77,1127.0],[173.78,523.0]]]
["binance-futures","SOLUSDT",1740092122686,[[173.7,76.0],[173.69,419.0],[173.68,337.0],[173.67,842.0],[173.66,783.0]],[[173.71,45.0],[173.72,205.0],[173.73,87.0],[173.74,232.0],[173.75,419.0]]]
["binance-futures","SOLUSDT",1740092175096,[[173.9,345.0],[173.89,405.0],[173.88,254.0],[173.87,257.0],[173.86,409.0]],[[173.91,254.0],[173.92,160.0],[173.93,595.0],[173.94,953.0],[173.95,997.0]]]
["binance-futures","SOLUSDT",1740092220902,[[173.9,10.0],[173.89,37.0],[173.88,234.0],[173.87,753.0],[173.86,946.0]],[[173.91,861.0],[173.92,484.0],[173.93,657.0],[173.94,862.0],[173.95,510.0]]]
["binance-futures","SOLUSDT",1740092256310,[[174.06,296.0],[174.05,1273.0],[174.04,234.0],[174.03,374.0],[174.02,661.0]],[[174.07,117.0],[174.078,10.0],[174.08,274.0],[174.09,171.0],[174.1,398.0]]]
["binance-futures","SOLUSDT",1740092341452,[[174.06,198.0],[174.05,282.0],[174.04,585.0],[174.03,550.0],[174.02,1075.0]],[[174.07,56.0],[174.08,189.0],[174.09,321.0],[174.1,310.0],[174.11,273.0]]]
["binance-futures","SOLUSDT",1740092390858,[[173.98,711.0],[173.97,498.0],[173.96,256.0],[173.95,377.0],[173.94,729.0]],[[173.99,221.0],[174.0,62.0],[174.01,610.0],[174.02,225.0],[174.03,401.0]]]
["binance-futures","SOLUSDT",1740092437029,[[173.98,484.0],[173.97,411.0],[173.96,346.0],[173.95,849.0],[173.94,895.0]],[[173.99,19.0],[174.0,8.0],[174.01,280.0],[174.02,217.0],[174.03,690.0]]]
["binance-futures","SOLUSDT",1740092459597,[[174.13,607.0],[174.12,505.0],[174.11,731.0],[174.1,2419.0],[174.09,949.0]],[[174.14,31.0],[174.15,259.0],[174.16,463.0],[174.17,973.0],[174.18,447.0]]]
["binance-futures","SOLUSDT",1740092515268,[[174.22,515.0],[174.21,279.0],[174.2,191.0],[174.19,434.0],[174.18,615.0]],[[174.23,133.0],[174.24,308.0],[174.25,355.0],[174.26,489.0],[174.27,458.0]]]
["binance-futures","SOLUSDT",1740092576227,[[174.22,52.0],[174.21,678.0],[174.2,2259.0],[174.19,232.0],[174.18,940.0]],[[174.23,646.0],[174.24,385.0],[174.25,348.0],[174.26,368.0],[174.27,442.0]]]
["binance-futures","SOLUSDT",1740092595255,[[174.22,163.0],[174.21,313.0],[174.2,1111.0],[174.19,1218.0],[174.18,911.0]],[[174.23,44.0],[174.24,188.0],[174.25,344.0],[174.26,417.0],[174.27,1130.0]]]
["binance-futures","SOLUSDT",1740092641699,[[174.21,148.0],[174.2,218.0],[174.19,254.0],[174.18,876.0],[174.17,1075.0]],[[174.22,113.0],[174.23,182.0],[174.24,362.0],[174.25,366.0],[174.26,506.0]]]
["binance-futures","SOLUSDT",1740092684640,[[174.33,188.0],[174.32,170.0],[174.31,506.0],[174.3,1409.0],[174.29,1048.0]],[[174.34,471.0],[174.35,341.0],[174.36,549.0],[174.37,370.0],[174.38,350.0]]]
["binance-futures","SOLUSDT",1740092714686,[[174.32,207.0],[174.31,177.0],[174.3,425.0],[174.29,1017.0],[174.28,1261.0]],[[174.33,257.0],[174.34,495.0],[174.35,467.0],[174.36,892.0],[174.37,720.0]]]
["binance-futures","SOLUSDT",1740092752841,[[174.24,255.0],[174.23,160.0],[174.22,361.0],[174.21,606.0],[174.2,1057.0]],[[174.25,532.0],[174.26,90.0],[174.27,462.0],[174.28,366.0],[174.29,784.0]]]
["binance-futures","SOLUSDT",1740092839031,[[174.25,53.0],[174.24,116.0],[174.23,222.0],[174.22,557.0],[174.21,915.0]],[[174.26,402.0],[174.27,425.0],[174.28,587.0],[174.29,886.0],[174.3,776.0]]]
["binance-futures","SOLUSDT",1740092841337,[[174.23,373.0],[174.22,272.0],[174.21,401.0],[174.2,1001.0],[174.19,1705.0]],[[174.24,33.0],[174.25,233.0],[174.26,330.0],[174.27,470.0],[174.28,824.0]]]
["binance-futures","SOLUSDT",1740092909053,[[174.18,273.0],[174.17,326.0],[174.16,967.0],[174.15,1125.0],[174.14,1633.0]],[[174.19,191.0],[174.2,353.0],[174.21,725.0],[174.22,433.0],[174.23,890.0]]]
["binance-futures","SOLUSDT",1740092965842,[[174.15,171.0],[174.14,177.0],[174.13,412.0],[174.12,177.0],[174.11,754.0]],[[174.16,665.0],[174.17,614.0],[174.18,709.0],[174.19,851.0],[174.2,1444.0]]]
["binance-futures","SOLUSDT",1740092983766,[[174.06,187.0],[174.05,185.0],[174.04,545.0],[174.03,730.0],[174.02,1147.0]],[[174.07,381.0],[174.08,534.0],[174.09,775.0],[174.1,357.0],[174.11,721.0]]]
["binance-futures","SOLUSDT",1740093046178,[[174.02,689.0],[174.01,467.0],[174.0,451.0],[173.99,369.0],[173.98,345.0]],[[174.03,49.0],[174.04,324.0],[174.05,524.0],[174.06,819.0],[174.07,1602.0]]]
["binance-futures","SOLUSDT",1740093094634,[[174.1,13.0],[174.09,91.0],[174.08,234.0],[174.07,426.0],[174.06,946.0]],[[174.11,249.0],[174.12,467.0],[174.13,683.0],[174.14,631.0],[174.15,828.0]]]
["binance-futures","SOLUSDT",1740093146304,[[174.02,674.0],[174.01,120.0],[174.0,363.0],[173.99,644.0],[173.98,1017.0]],[[174.03,496.0],[174.04,551.0],[174.05,764.0],[174.06,808.0],[174.07,710.0]]]
["binance-futures","SOLUSDT",1740093181580,[[174.12,450.0],[174.11,299.0],[174.1,191.0],[174.09,425.0],[174.08,415.0]],[[174.13,71.0],[174.14,288.0],[174.15,485.0],[174.16,433.0],[174.17,1185.0]]]
["binance-futures","SOLUSDT",1740093226462,[[174.18,368.0],[174.17,233.0],[174.16,447.0],[174.15,973.0],[174.14,1382.0]],[[174.19,165.0],[174.2,377.0],[174.21,479.0],[174.22,234.0],[174.23,469.0]]]
["binance-futures","SOLUSDT",1740093266192,[[174.1,230.0],[174.09,212.0],[174.08,423.0],[174.07,390.0],[174.06,551.0]],[[174.11,451.0],[174.12,313.0],[174.13,558.0],[174.14,853.0],[174.15,1100.0]]]
["binance-futures","SOLUSDT",1740093315772,[[174.41,115.0],[174.4,227.0],[174.39,743.0],[174.38,178.0],[174.37,602.0]],[[174.42,353.0],[174.43,413.0],[174.44,634.0],[174.45,465.0],[174.46,576.0]]]
["binance-futures","SOLUSDT",1740093382644,[[174.64,49.0],[174.63,90.0],[174.62,251.0],[174.61,527.0],[174.6,791.0]],[[174.65,388.0],[174.66,264.0],[174.67,545.0],[174.68,653.0],[174.69,1048.0]]]
["binance-futures","SOLUSDT",1740093437368,[[174.57,237.0],[174.56,193.0],[174.55,462.0],[174.54,723.0],[174.53,1477.0]],[[174.58,439.0],[174.59,375.0],[174.6,542.0],[174.61,235.0],[174.62,627.0]]]
["binance-futures","SOLUSDT",1740093456246,[[174.78,960.0],[174.77,819.0],[174.76,753.0],[174.75,651.0],[174.74,1205.0]],[[174.79,94.0],[174.8,275.0],[174.81,283.0],[174.82,346.0],[174.83,848.0]]]
["binance-futures","SOLUSDT",1740093533058,[[174.96,230.0],[174.95,348.0],[174.94,312.0],[174.93,452.0],[174.92,923.0]],[[174.97,593.0],[174.98,761.0],[174.99,886.0],[175.0,1050.0],[175.01,564.0]]]
["binance-futures","SOLUSDT",1740093563723,[[174.92,139.0],[174.91,410.0],[174.9,498.0],[174.89,431.0],[174.88,582.0]],[[174.93,855.0],[174.94,834.0],[174.95,1174.0],[174.96,990.0],[174.97,1508.0]]]
["binance-futures","SOLUSDT",1740093609638,[[175.13,340.0],[175.12,180.0],[175.11,462.0],[175.1,283.0],[175.09,727.0]],[[175.14,1229.0],[175.15,227.0],[175.16,417.0],[175.17,1028.0],[175.18,498.0]]]
["binance-futures","SOLUSDT",1740093640420,[[175.13,1102.0],[175.12,1090.0],[175.11,1101.0],[175.1,832.0],[175.09,1684.0]],[[175.14,108.0],[175.15,53.0],[175.16,135.0],[175.17,433.0],[175.18,638.0]]]
["binance-futures","SOLUSDT",1740093681058,[[175.08,218.0],[175.07,145.0],[175.06,280.0],[175.05,951.0],[175.04,1164.0]],[[175.09,556.0],[175.1,906.0],[175.11,822.0],[175.12,910.0],[175.13,604.0]]]
["binance-futures","SOLUSDT",1740093733511,[[175.0,477.0],[174.99,280.0],[174.98,363.0],[174.97,683.0],[174.96,1033.0]],[[175.01,389.0],[175.02,490.0],[175.03,742.0],[175.04,962.0],[175.05,737.0]]]
["binance-futures","SOLUSDT",1740093762996,[[175.04,594.0],[175.03,294.0],[175.02,537.0],[175.01,653.0],[175.0,1174.0]],[[175.05,25.0],[175.06,305.0],[175.07,215.0],[175.08,359.0],[175.09,676.0]]]
["binance-futures","SOLUSDT",1740093835346,[[174.98,60.0],[174.97,225.0],[174.96,398.0],[174.95,273.0],[174.94,461.0]],[[174.99,555.0],[175.0,404.0],[175.01,710.0],[175.02,598.0],[175.03,772.0]]]
["binance-futures","SOLUSDT",1740093858577,[[175.08,651.0],[175.07,621.0],[175.06,850.0],[175.05,615.0],[175.04,1052.0]],[[175.09,235.0],[175.1,148.0],[175.11,285.0],[175.12,301.0],[175.13,644.0]]]
["binance-futures","SOLUSDT",1740093907035,[[174.88,157.0],[174.87,140.0],[174.86,209.0],[174.85,771.0],[174.84,1196.0]],[[174.89,258.0],[174.9,401.0],[174.91,368.0],[174.92,554.0],[174.93,620.0]]]
["binance-futures","SOLUSDT",1740093934181,[[174.88,197.0],[174.87,291.0],[174.86,519.0],[174.85,683.0],[174.84,926.0]],[[174.89,162.0],[174.9,171.0],[174.91,324.0],[174.92,395.0],[174.93,691.0]]]
["binance-futures","SOLUSDT",1740094012309,[[175.22,1225.0],[175.21,266.0],[175.2,539.0],[175.19,301.0],[175.18,769.0]],[[175.23,313.0],[175.24,240.0],[175.25,646.0],[175.26,272.0],[175.27,697.0]]]
["binance-futures","SOLUSDT",1740094063504,[[175.17,219.0],[175.16,349.0],[175.15,239.0],[175.14,668.0],[175.13,469.0]],[[175.18,355.0],[175.19,491.0],[175.2,640.0],[175.21,666.0],[175.22,703.0]]]
["binance-futures","SOLUSDT",1740094112181,[[175.09,14.0],[175.08,82.0],[175.07,180.0],[175.06,315.0],[175.05,663.0]],[[175.1,1135.0],[175.11,630.0],[175.12,375.0],[175.13,327.0],[175.14,828.0]]]
["binance-futures","SOLUSDT",1740094142155,[[175.13,771.0],[175.12,995.0],[175.11,1021.0],[175.1,821.0],[175.09,780.0]],[[175.14,154.0],[175.15,100.0],[175.16,127.0],[175.17,286.0],[175.18,757.0]]]
["binance-futures","SOLUSDT",1740094198234,[[175.15,805.0],[175.14,243.0],[175.13,357.0],[175.12,257.0],[175.11,909.0]],[[175.16,558.0],[175.17,541.0],[175.18,826.0],[175.19,428.0],[175.2,732.0]]]
["binance-futures","SOLUSDT",1740094229100,[[175.24,2315.0],[175.23,697.0],[175.22,209.0],[175.21,310.0],[175.2,723.0]],[[175.25,210.0],[175.26,10.0],[175.27,350.0],[175.28,296.0],[175.29,632.0]]]
["binance-futures","SOLUSDT",1740094305525,[[175.22,53.0],[175.21,56.0],[175.2,155.0],[175.19,387.0],[175.18,937.0]],[[175.23,1399.0],[175.24,1147.0],[175.25,1654.0],[175.26,957.0],[175.27,1188.0]]]
["binance-futures","SOLUSDT",1740094326761,[[175.43,425.0],[175.42,661.0],[175.41,1454.0],[175.4,998.0],[175.39,1301.0]],[[175.435,25.0],[175.44,158.0],[175.45,152.0],[175.46,271.0],[175.47,211.0]]]
["binance-futures","SOLUSDT",1740094375408,[[175.49,1413.0],[175.48,828.0],[175.47,834.0],[175.46,356.0],[175.45,892.0]],[[175.5,106.0],[175.51,146.0],[175.52,420.0],[175.53,512.0],[175.54,920.0]]]
["binance-futures","SOLUSDT",1740094400725,[[175.53,512.0],[175.52,806.0],[175.51,1008.0],[175.5,1313.0],[175.49,1563.0]],[[175.54,241.0],[175.55,392.0],[175.56,351.0],[175.57,337.0],[175.58,409.0]]]
["binance-futures","SOLUSDT",1740094447789,[[175.52,532.0],[175.51,460.0],[175.5,742.0],[175.49,409.0],[175.48,657.0]],[[175.53,134.0],[175.54,1597.0],[175.55,9138.0],[175.56,157.0],[175.57,604.0]]]
["binance-futures","SOLUSDT",1740094484011,[[175.47,186.0],[175.46,29.0],[175.45,80.0],[175.44,238.0],[175.43,785.0]],[[175.48,1356.0],[175.49,1116.0],[175.5,1195.0],[175.51,870.0],[175.52,834.0]]]
["binance-futures","SOLUSDT",1740094571611,[[175.69,287.0],[175.68,1856.0],[175.67,905.0],[175.66,547.0],[175.65,457.0]],[[175.7,108.0],[175.71,172.0],[175.72,368.0],[175.73,312.0],[175.74,1780.0]]]
["binance-futures","SOLUSDT",1740094599649,[[175.9,670.0],[175.89,507.0],[175.88,538.0],[175.87,883.0],[175.86,290.0]],[[175.91,16.0],[175.92,36.0],[175.93,314.0],[175.94,352.0],[175.95,442.0]]]
["binance-futures","SOLUSDT",1740094645041,[[176.12,1675.0],[176.11,261.0],[176.1,794.0],[176.09,305.0],[176.08,575.0]],[[176.13,432.0],[176.14,311.0],[176.15,692.0],[176.16,502.0],[176.17,780.0]]]
["binance-futures","SOLUSDT",1740094691421,[[176.04,582.0],[176.03,152.0],[176.02,379.0],[176.01,436.0],[176.0,446.0]],[[176.05,327.0],[176.06,246.0],[176.07,523.0],[176.08,663.0],[176.09,626.0]]]
["binance-futures","SOLUSDT",1740094704634,[[176.05,506.0],[176.04,1066.0],[176.03,709.0],[176.02,645.0],[176.01,583.0]],[[176.06,376.0],[176.07,216.0],[176.08,507.0],[176.09,572.0],[176.1,1048.0]]]
["binance-futures","SOLUSDT",1740094768234,[[175.87,371.0],[175.86,267.0],[175.85,728.0],[175.84,809.0],[175.83,962.0]],[[175.88,231.0],[175.89,438.0],[175.9,665.0],[175.91,895.0],[175.92,840.0]]]
["binance-futures","SOLUSDT",1740094822910,[[175.9,285.0],[175.89,315.0],[175.88,317.0],[175.87,767.0],[175.86,946.0]],[[175.91,537.0],[175.92,364.0],[175.93,387.0],[175.94,677.0],[175.95,1404.0]]]
["binance-futures","SOLUSDT",1740094845920,[[175.93,353.0],[175.92,245.0],[175.91,750.0],[175.9,1177.0],[175.89,695.0]],[[175.94,315.0],[175.95,265.0],[175.96,444.0],[175.97,322.0],[175.98,796.0]]]
["binance-futures","SOLUSDT",1740094892508,[[175.96,320.0],[175.95,253.0],[175.94,295.0],[175.93,425.0],[175.92,968.0]],[[175.97,691.0],[175.98,208.0],[175.99,391.0],[176.0,686.0],[176.01,910.0]]]
["binance-futures","SOLUSDT",1740094930705,[[175.99,338.0],[175.98,311.0],[175.97,452.0],[175.96,771.0],[175.95,489.0]],[[176.0,410.0],[176.01,296.0],[176.02,594.0],[176.03,864.0],[176.04,1006.0]]]
["binance-futures","SOLUSDT",1740094970064,[[175.94,444.0],[175.93,220.0],[175.92,459.0],[175.91,481.0],[175.9,1066.0]],[[175.95,140.0],[175.96,294.0],[175.97,596.0],[175.98,592.0],[175.99,570.0]]]
["binance-futures","SOLUSDT",1740095045660,[[175.95,40.0],[175.94,356.0],[175.93,418.0],[175.92,225.0],[175.91,188.0]],[[175.96,568.0],[175.97,309.0],[175.98,556.0],[175.99,422.0],[176.0,1768.0]]]
["binance-futures","SOLUSDT",1740095100453,[[175.96,493.0],[175.95,221.0],[175.94,766.0],[175.93,1003.0],[175.92,1290.0]],[[175.97,233.0],[175.98,345.0],[175.99,353.0],[176.0,1183.0],[176.01,840.0]]]
["binance-futures","SOLUSDT",1740095146963,[[175.82,7.0],[175.81,37.0],[175.8,274.0],[175.79,714.0],[175.78,1269.0]],[[175.83,1286.0],[175.84,704.0],[175.85,628.0],[175.86,595.0],[175.87,843.0]]]
["binance-futures","SOLUSDT",1740095163419,[[175.82,479.0],[175.81,166.0],[175.8,436.0],[175.79,472.0],[175.78,687.0]],[[175.83,380.0],[175.84,85.0],[175.85,371.0],[175.86,461.0],[175.87,808.0]]]
["binance-futures","SOLUSDT",1740095224003,[[175.75,684.0],[175.74,593.0],[175.73,715.0],[175.72,816.0],[175.71,647.0]],[[175.76,61.0],[175.77,85.0],[175.78,156.0],[175.79,171.0],[175.8,867.0]]]
["binance-futures","SOLUSDT",1740095276967,[[175.83,604.0],[175.82,329.0],[175.81,296.0],[175.8,385.0],[175.79,492.0]],[[175.84,131.0],[175.85,65.0],[175.86,246.0],[175.87,376.0],[175.88,401.0]]]
["binance-futures","SOLUSDT",1740095302008,[[176.02,279.0],[176.01,479.0],[176.0,557.0],[175.99,784.0],[175.98,680.0]],[[176.03,120.0],[176.04,277.0],[176.05,429.0],[176.06,1066.0],[176.07,977.0]]]
["binance-futures","SOLUSDT",1740095349908,[[176.03,109.0],[176.02,3.0],[176.01,85.0],[176.0,460.0],[175.99,449.0]],[[176.04,554.0],[176.05,465.0],[176.06,929.0],[176.07,570.0],[176.08,1077.0]]]
["binance-futures","SOLUSDT",1740095386585,[[176.1,863.0],[176.09,311.0],[176.08,703.0],[176.07,587.0],[176.06,882.0]],[[176.11,200.0],[176.12,51.0],[176.13,261.0],[176.14,454.0],[176.15,807.0]]]
["binance-futures","SOLUSDT",1740095427087,[[176.35,1015.0],[176.34,1011.0],[176.33,232.0],[176.32,109.0],[176.31,263.0]],[[176.36,257.0],[176.37,176.0],[176.38,271.0],[176.39,410.0],[176.4,850.0]]]
["binance-futures","SOLUSDT",1740095499012,[[176.18,790.0],[176.17,626.0],[176.16,207.0],[176.15,218.0],[176.14,727.0]],[[176.19,325.0],[176.2,64.0],[176.21,59.0],[176.22,159.0],[176.23,674.0]]]
["binance-futures","SOLUSDT",1740095545903,[[176.1,437.0],[176.09,76.0],[176.08,269.0],[176.07,554.0],[176.06,1229.0]],[[176.11,705.0],[176.12,344.0],[176.13,256.0],[176.14,363.0],[176.15,525.0]]]
["binance-futures","SOLUSDT",1740095594254,[[175.87,273.0],[175.86,528.0],[175.85,663.0],[175.84,443.0],[175.83,665.0]],[[175.88,148.0],[175.89,179.0],[175.9,161.0],[175.91,243.0],[175.92,444.0]]]
["binance-futures","SOLUSDT",1740095609120,[[176.0,482.0],[175.99,272.0],[175.98,377.0],[175.97,428.0],[175.96,690.0]],[[176.01,371.0],[176.02,167.0],[176.03,156.0],[176.04,276.0],[176.05,919.0]]]
["binance-futures","SOLUSDT",1740095673878,[[175.81,33.0],[175.8,100.0],[175.79,186.0],[175.78,577.0],[175.77,905.0]],[[175.82,567.0],[175.83,336.0],[175.84,580.0],[175.85,633.0],[175.86,994.0]]]
["binance-futures","SOLUSDT",1740095732652,[[175.91,365.0],[175.9,132.0],[175.89,228.0],[175.88,420.0],[175.87,823.0]],[[175.92,187.0],[175.93,376.0],[175.94,446.0],[175.95,350.0],[175.96,797.0]]]
["binance-futures","SOLUSDT",1740095757969,[[175.86,368.0],[175.85,279.0],[175.84,636.0],[175.83,952.0],[175.82,1226.0]],[[175.87,48.0],[175.88,130.0],[175.89,194.0],[175.9,189.0],[175.91,315.0]]]
["binance-futures","SOLUSDT",1740095808584,[[175.91,11.0],[175.9,88.0],[175.89,262.0],[175.88,569.0],[175.87,566.0]],[[175.92,509.0],[175.93,315.0],[175.94,537.0],[175.95,277.0],[175.96,391.0]]]
["binance-futures","SOLUSDT",1740095847671,[[175.93,86.0],[175.92,65.0],[175.91,152.0],[175.9,319.0],[175.89,699.0]],[[175.94,1193.0],[175.95,913.0],[175.96,942.0],[175.97,1430.0],[175.98,906.0]]]
["binance-futures","SOLUSDT",1740095888804,[[176.18,274.0],[176.17,318.0],[176.16,394.0],[176.15,868.0],[176.14,1060.0]],[[176.19,154.0],[176.2,252.0],[176.21,193.0],[176.22,659.0],[176.23,2199.0]]]
["binance-futures","SOLUSDT",1740095923945,[[175.91,280.0],[175.9,186.0],[175.89,236.0],[175.88,381.0],[175.87,1182.0]],[[175.92,300.0],[175.93,261.0],[175.94,521.0],[175.95,619.0],[175.96,668.0]]]
["binance-futures","SOLUSDT",1740095968233,[[175.92,135.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,485.0]],[[175.93,864.0],[175.94,537.0],[175.95,336.0],[175.96,327.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095968291,[[175.92,135.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,485.0]],[[175.93,864.0],[175.94,537.0],[175.95,339.0],[175.96,324.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095968320,[[175.92,134.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,485.0]],[[175.93,864.0],[175.94,537.0],[175.95,339.0],[175.96,324.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095968401,[[175.92,234.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,487.0]],[[175.93,668.0],[175.94,732.0],[175.95,339.0],[175.96,324.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095968444,[[175.92,242.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,485.0]],[[175.93,596.0],[175.94,732.0],[175.95,336.0],[175.96,322.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095968504,[[175.92,235.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,484.0]],[[175.93,596.0],[175.94,732.0],[175.95,336.0],[175.96,286.0],[175.97,611.0]]]
["binance-futures","SOLUSDT",1740095968554,[[175.92,132.0],[175.91,233.0],[175.9,580.0],[175.89,267.0],[175.88,486.0]],[[175.93,794.0],[175.94,537.0],[175.95,336.0],[175.96,288.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095968604,[[175.92,227.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,486.0]],[[175.93,599.0],[175.94,732.0],[175.95,336.0],[175.96,285.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095968661,[[175.92,227.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,486.0]],[[175.93,599.0],[175.94,732.0],[175.95,336.0],[175.96,285.0],[175.97,612.0]]]
["binance-futures","SOLUSDT",1740095968727,[[175.92,227.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,486.0]],[[175.93,597.0],[175.94,732.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095968907,[[175.92,220.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,484.0]],[[175.93,597.0],[175.94,735.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095968940,[[175.92,145.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,484.0]],[[175.93,792.0],[175.94,540.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969010,[[175.92,152.0],[175.91,233.0],[175.9,607.0],[175.89,267.0],[175.88,484.0]],[[175.93,792.0],[175.94,540.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969065,[[175.92,152.0],[175.91,233.0],[175.9,606.0],[175.89,268.0],[175.88,484.0]],[[175.93,792.0],[175.94,537.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969110,[[175.92,152.0],[175.91,233.0],[175.9,579.0],[175.89,252.0],[175.88,500.0]],[[175.93,792.0],[175.94,537.0],[175.95,336.0],[175.96,283.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969166,[[175.92,152.0],[175.91,373.0],[175.9,579.0],[175.89,252.0],[175.88,502.0]],[[175.93,789.0],[175.94,537.0],[175.95,336.0],[175.96,311.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969210,[[175.92,147.0],[175.91,373.0],[175.9,605.0],[175.89,252.0],[175.88,502.0]],[[175.93,594.0],[175.94,732.0],[175.95,336.0],[175.96,311.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969270,[[175.92,154.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,502.0]],[[175.93,594.0],[175.94,732.0],[175.95,336.0],[175.96,311.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969328,[[175.92,154.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,502.0]],[[175.93,594.0],[175.94,732.0],[175.95,337.0],[175.96,311.0],[175.97,612.0]]]
["binance-futures","SOLUSDT",1740095969390,[[175.92,194.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,502.0]],[[175.93,594.0],[175.94,732.0],[175.95,337.0],[175.96,311.0],[175.97,612.0]]]
["binance-futures","SOLUSDT",1740095969442,[[175.92,191.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,500.0]],[[175.93,594.0],[175.94,732.0],[175.95,337.0],[175.96,311.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969494,[[175.92,152.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,500.0]],[[175.93,791.0],[175.94,537.0],[175.95,337.0],[175.96,311.0],[175.97,612.0]]]
["binance-futures","SOLUSDT",1740095969544,[[175.92,152.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,519.0]],[[175.93,791.0],[175.94,537.0],[175.95,337.0],[175.96,286.0],[175.97,609.0]]]
["binance-futures","SOLUSDT",1740095969604,[[175.92,104.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,518.0]],[[175.93,791.0],[175.94,537.0],[175.95,337.0],[175.96,311.0],[175.97,612.0]]]
["binance-futures","SOLUSDT",1740095969643,[[175.92,104.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,518.0]],[[175.93,791.0],[175.94,537.0],[175.95,338.0],[175.96,311.0],[175.97,611.0]]]
["binance-futures","SOLUSDT",1740095969728,[[175.92,58.0],[175.91,233.0],[175.9,579.0],[175.89,252.0],[175.88,518.0]],[[175.93,791.0],[175.94,537.0],[175.95,363.0],[175.96,312.0],[175.97,611.0]]]
["binance-futures","SOLUSDT",1740095969781,[[175.92,64.0],[175.91,233.0],[175.9,579.0],[175.89,252.0],[175.88,517.0]],[[175.93,794.0],[175.94,537.0],[175.95,363.0],[175.96,334.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095969882,[[175.92,158.0],[175.91,233.0],[175.9,605.0],[175.89,252.0],[175.88,519.0]],[[175.93,790.0],[175.94,537.0],[175.95,337.0],[175.96,334.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095969939,[[175.92,174.0],[175.91,399.0],[175.9,606.0],[175.89,252.0],[175.88,520.0]],[[175.93,486.0],[175.94,732.0],[175.95,337.0],[175.96,334.0],[175.97,608.0]]]
["binance-futures","SOLUSDT",1740095969991,[[175.93,723.0],[175.92,674.0],[175.91,304.0],[175.9,621.0],[175.89,344.0]],[[175.94,46.0],[175.95,153.0],[175.96,259.0],[175.97,570.0],[175.98,1716.0]]]
["binance-futures","SOLUSDT",1740095970040,[[175.93,584.0],[175.92,503.0],[175.91,305.0],[175.9,621.0],[175.89,356.0]],[[175.94,46.0],[175.95,152.0],[175.96,259.0],[175.97,561.0],[175.98,1744.0]]]
["binance-futures","SOLUSDT",1740095970087,[[175.93,420.0],[175.92,474.0],[175.91,294.0],[175.9,620.0],[175.89,356.0]],[[175.94,234.0],[175.95,181.0],[175.96,264.0],[175.97,773.0],[175.98,1544.0]]]
["binance-futures","SOLUSDT",1740095970145,[[175.93,394.0],[175.92,207.0],[175.91,264.0],[175.9,546.0],[175.89,370.0]],[[175.94,235.0],[175.95,181.0],[175.96,284.0],[175.97,826.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970197,[[175.93,435.0],[175.92,195.0],[175.91,265.0],[175.9,492.0],[175.89,370.0]],[[175.94,244.0],[175.95,181.0],[175.96,306.0],[175.97,826.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970246,[[175.93,433.0],[175.92,195.0],[175.91,296.0],[175.9,492.0],[175.89,370.0]],[[175.94,250.0],[175.95,181.0],[175.96,323.0],[175.97,810.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970296,[[175.93,433.0],[175.92,195.0],[175.91,296.0],[175.9,492.0],[175.89,370.0]],[[175.94,250.0],[175.95,181.0],[175.96,323.0],[175.97,830.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970355,[[175.93,432.0],[175.92,195.0],[175.91,272.0],[175.9,548.0],[175.89,306.0]],[[175.94,250.0],[175.95,182.0],[175.96,323.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970397,[[175.93,434.0],[175.92,194.0],[175.91,272.0],[175.9,548.0],[175.89,306.0]],[[175.94,247.0],[175.95,182.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970458,[[175.93,434.0],[175.92,194.0],[175.91,272.0],[175.9,548.0],[175.89,306.0]],[[175.94,247.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970485,[[175.93,452.0],[175.92,182.0],[175.91,272.0],[175.9,546.0],[175.89,306.0]],[[175.94,241.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970705,[[175.93,452.0],[175.92,181.0],[175.91,272.0],[175.9,546.0],[175.89,306.0]],[[175.94,241.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970776,[[175.93,452.0],[175.92,181.0],[175.91,272.0],[175.9,546.0],[175.89,370.0]],[[175.94,241.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970828,[[175.93,452.0],[175.92,181.0],[175.91,272.0],[175.9,546.0],[175.89,370.0]],[[175.94,250.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970868,[[175.93,452.0],[175.92,181.0],[175.91,247.0],[175.9,546.0],[175.89,370.0]],[[175.94,250.0],[175.95,199.0],[175.96,397.0],[175.97,852.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095970920,[[175.93,247.0],[175.92,161.0],[175.91,227.0],[175.9,546.0],[175.89,249.0]],[[175.94,241.0],[175.95,221.0],[175.96,422.0],[175.97,830.0],[175.98,1523.0]]]
["binance-futures","SOLUSDT",1740095970983,[[175.93,153.0],[175.92,161.0],[175.91,227.0],[175.9,546.0],[175.89,249.0]],[[175.94,266.0],[175.95,416.0],[175.96,422.0],[175.97,635.0],[175.98,1565.0]]]
["binance-futures","SOLUSDT",1740095971033,[[175.93,155.0],[175.92,161.0],[175.91,227.0],[175.9,546.0],[175.89,249.0]],[[175.94,241.0],[175.95,416.0],[175.96,397.0],[175.97,635.0],[175.98,1565.0]]]
["binance-futures","SOLUSDT",1740095971092,[[175.93,203.0],[175.92,161.0],[175.91,247.0],[175.9,546.0],[175.89,249.0]],[[175.94,241.0],[175.95,221.0],[175.96,592.0],[175.97,635.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095971131,[[175.93,203.0],[175.92,161.0],[175.91,227.0],[175.9,546.0],[175.89,249.0]],[[175.94,241.0],[175.95,248.0],[175.96,592.0],[175.97,635.0],[175.98,1520.0]]]
["binance-futures","SOLUSDT",1740095971204,[[175.93,252.0],[175.92,161.0],[175.91,252.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,567.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971268,[[175.93,252.0],[175.92,161.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,567.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971299,[[175.93,254.0],[175.92,183.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,226.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971427,[[175.93,254.0],[175.92,178.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,226.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971482,[[175.93,147.0],[175.92,178.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,226.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971536,[[175.93,148.0],[175.92,178.0],[175.91,392.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971584,[[175.93,150.0],[175.92,176.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971640,[[175.93,150.0],[175.92,176.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971693,[[175.93,155.0],[175.92,176.0],[175.91,272.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,248.0],[175.96,547.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971734,[[175.93,155.0],[175.92,166.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,443.0],[175.96,352.0],[175.97,634.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971793,[[175.93,200.0],[175.92,166.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,199.0],[175.96,547.0],[175.97,656.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971840,[[175.93,200.0],[175.92,166.0],[175.91,412.0],[175.9,546.0],[175.89,249.0]],[[175.94,240.0],[175.95,220.0],[175.96,547.0],[175.97,656.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971907,[[175.93,245.0],[175.92,167.0],[175.91,412.0],[175.9,545.0],[175.89,249.0]],[[175.94,103.0],[175.95,220.0],[175.96,547.0],[175.97,656.0],[175.98,1521.0]]]
["binance-futures","SOLUSDT",1740095971957,[[175.93,263.0],[175.92,199.0],[175.91,412.0],[175.9,545.0],[175.89,249.0]],[[175.94,101.0],[175.95,219.0],[175.96,313.0],[175.97,781.0],[175.98,1519.0]]]
["binance-futures","SOLUSDT",1740095972009,[[175.94,549.0],[175.93,317.0],[175.92,235.0],[175.91,364.0],[175.9,543.0]],[[175.95,161.0],[175.96,309.0],[175.97,556.0],[175.98,1522.0],[175.99,983.0]]]
["binance-futures","SOLUSDT",1740095972062,[[175.94,549.0],[175.93,319.0],[175.92,223.0],[175.91,403.0],[175.9,524.0]],[[175.95,141.0],[175.96,309.0],[175.97,556.0],[175.98,1524.0],[175.99,980.0]]]
["binance-futures","SOLUSDT",1740095972097,[[175.94,564.0],[175.93,319.0],[175.92,223.0],[175.91,403.0],[175.9,553.0]],[[175.95,141.0],[175.96,309.0],[175.97,573.0],[175.98,1524.0],[175.99,980.0]]]
["binance-futures","SOLUSDT",1740095972165,[[175.94,312.0],[175.93,298.0],[175.92,223.0],[175.91,403.0],[175.9,553.0]],[[175.95,240.0],[175.96,309.0],[175.97,573.0],[175.98,1552.0],[175.99,980.0]]]
["binance-futures","SOLUSDT",1740095972213,[[175.94,307.0],[175.93,318.0],[175.92,223.0],[175.91,403.0],[175.9,570.0]],[[175.95,240.0],[175.96,309.0],[175.97,573.0],[175.98,1552.0],[175.99,981.0]]]
["binance-futures","SOLUSDT",1740095972269,[[175.94,307.0],[175.93,298.0],[175.92,223.0],[175.91,403.0],[175.9,570.0]],[[175.95,240.0],[175.96,309.0],[175.97,573.0],[175.98,1552.0],[175.99,981.0]]]
["binance-futures","SOLUSDT",1740095972313,[[175.94,285.0],[175.93,244.0],[175.92,167.0],[175.91,379.0],[175.9,570.0]],[[175.95,240.0],[175.96,309.0],[175.97,573.0],[175.98,1552.0],[175.99,981.0]]]
["binance-futures","SOLUSDT",1740095972372,[[175.94,283.0],[175.93,244.0],[175.92,167.0],[175.91,379.0],[175.9,570.0]],[[175.95,240.0],[175.96,309.0],[175.97,600.0],[175.98,1552.0],[175.99,981.0]]]
["binance-futures","SOLUSDT",1740095972427,[[175.94,16.0],[175.93,229.0],[175.92,166.0],[175.91,380.0],[175.9,570.0]],[[175.95,461.0],[175.96,368.0],[175.97,600.0],[175.98,1361.0],[175.99,1140.0]]]
["binance-futures","SOLUSDT",1740095972476,[[175.94,16.0],[175.93,229.0],[175.92,166.0],[175.91,380.0],[175.9,569.0]],[[175.95,463.0],[175.96,368.0],[175.97,600.0],[175.98,1361.0],[175.99,1140.0]]]
["binance-futures","SOLUSDT",1740095972553,[[175.94,16.0],[175.93,229.0],[175.92,166.0],[175.91,380.0],[175.9,543.0]],[[175.95,463.0],[175.96,368.0],[175.97,600.0],[175.98,1361.0],[175.99,1140.0]]]
["binance-futures","SOLUSDT",1740095972602,[[175.94,16.0],[175.93,229.0],[175.92,166.0],[175.91,380.0],[175.9,543.0]],[[175.95,462.0],[175.96,368.0],[175.97,642.0],[175.98,1360.0],[175.99,1140.0]]]
["binance-futures","SOLUSDT",1740095972653,[[175.94,44.0],[175.93,257.0],[175.92,166.0],[175.91,382.0],[175.9,544.0]],[[175.95,462.0],[175.96,368.0],[175.97,642.0],[175.98,1360.0],[175.99,1142.0]]]
["binance-futures","SOLUSDT",1740095972738,[[175.94,16.0],[175.93,257.0],[175.92,166.0],[175.91,410.0],[175.9,544.0]],[[175.95,462.0],[175.96,368.0],[175.97,670.0],[175.98,1360.0],[175.99,1142.0]]]
["binance-futures","SOLUSDT",1740095972959,[[175.94,15.0],[175.93,257.0],[175.92,166.0],[175.91,410.0],[175.9,544.0]],[[175.95,463.0],[175.96,368.0],[175.97,670.0],[175.98,1363.0],[175.99,1142.0]]]
["binance-futures","SOLUSDT",1740095973022,[[175.94,15.0],[175.93,257.0],[175.92,166.0],[175.91,422.0],[175.9,544.0]],[[175.95,463.0],[175.96,368.0],[175.97,670.0],[175.98,1360.0],[175.99,1142.0]]]
["binance-futures","SOLUSDT",1740095973078,[[175.94,15.0],[175.93,256.0],[175.92,166.0],[175.91,422.0],[175.9,544.0]],[[175.95,464.0],[175.96,369.0],[175.97,670.0],[175.98,1360.0],[175.99,1145.0]]]
["binance-futures","SOLUSDT",1740095973205,[[175.94,113.0],[175.93,160.0],[175.92,166.0],[175.91,424.0],[175.9,544.0]],[[175.95,463.0],[175.96,369.0],[175.97,672.0],[175.98,1360.0],[175.99,1103.0]]]
["binance-futures","SOLUSDT",1740095973253,[[175.94,141.0],[175.93,160.0],[175.92,166.0],[175.91,396.0],[175.9,545.0]],[[175.95,268.0],[175.96,564.0],[175.97,675.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973313,[[175.94,187.0],[175.93,160.0],[175.92,211.0],[175.91,396.0],[175.9,545.0]],[[175.95,243.0],[175.96,544.0],[175.97,645.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973329,[[175.94,187.0],[175.93,160.0],[175.92,192.0],[175.91,396.0],[175.9,571.0]],[[175.95,243.0],[175.96,544.0],[175.97,645.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973411,[[175.94,234.0],[175.93,160.0],[175.92,211.0],[175.91,396.0],[175.9,571.0]],[[175.95,243.0],[175.96,327.0],[175.97,812.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973454,[[175.94,258.0],[175.93,158.0],[175.92,211.0],[175.91,396.0],[175.9,571.0]],[[175.95,243.0],[175.96,349.0],[175.97,812.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973494,[[175.94,258.0],[175.93,158.0],[175.92,211.0],[175.91,396.0],[175.9,571.0]],[[175.95,243.0],[175.96,349.0],[175.97,810.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973585,[[175.94,258.0],[175.93,158.0],[175.92,211.0],[175.91,396.0],[175.9,571.0]],[[175.95,241.0],[175.96,349.0],[175.97,810.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973657,[[175.94,258.0],[175.93,157.0],[175.92,185.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,327.0],[175.97,768.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973743,[[175.94,260.0],[175.93,169.0],[175.92,325.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,327.0],[175.97,768.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973877,[[175.94,260.0],[175.93,169.0],[175.92,350.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,310.0],[175.97,796.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095973989,[[175.94,260.0],[175.93,169.0],[175.92,350.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,310.0],[175.97,796.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095974044,[[175.94,260.0],[175.93,169.0],[175.92,325.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,310.0],[175.97,796.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095974091,[[175.94,272.0],[175.93,156.0],[175.92,306.0],[175.91,396.0],[175.9,571.0]],[[175.95,240.0],[175.96,310.0],[175.97,796.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095974205,[[175.94,272.0],[175.93,156.0],[175.92,306.0],[175.91,396.0],[175.9,571.0]],[[175.95,242.0],[175.96,310.0],[175.97,796.0],[175.98,1360.0],[175.99,1100.0]]]
["binance-futures","SOLUSDT",1740095974249,[[175.94,273.0],[175.93,156.0],[175.92,306.0],[175.91,397.0],[175.9,571.0]],[[175.95,240.0],[175.96,310.0],[175.97,779.0],[175.98,1360.0],[175.99,1068.0]]]
["binance-futures","SOLUSDT",1740095974352,[[175.94,273.0],[175.93,156.0],[175.92,306.0],[175.91,407.0],[175.9,571.0]],[[175.95,183.0],[175.96,310.0],[175.97,779.0],[175.98,1360.0],[175.99,982.0]]]
["binance-futures","SOLUSDT",1740095974385,[[175.94,273.0],[175.93,156.0],[175.92,306.0],[175.91,407.0],[175.9,571.0]],[[175.95,183.0],[175.96,310.0],[175.97,751.0],[175.98,1360.0],[175.99,982.0]]]
["binance-futures","SOLUSDT",1740095974460,[[175.94,273.0],[175.93,176.0],[175.92,326.0],[175.91,406.0],[175.9,571.0]],[[175.95,123.0],[175.96,310.0],[175.97,556.0],[175.98,1554.0],[175.99,982.0]]]
["binance-futures","SOLUSDT",1740095974515,[[175.94,302.0],[175.93,157.0],[175.92,362.0],[175.91,406.0],[175.9,571.0]],[[175.95,5.0],[175.96,310.0],[175.97,556.0],[175.98,1359.0],[175.99,1156.0]]]
["binance-futures","SOLUSDT",1740095974572,[[175.94,196.0],[175.93,109.0],[175.92,365.0],[175.91,406.0],[175.9,572.0]],[[175.95,108.0],[175.96,310.0],[175.97,556.0],[175.98,1359.0],[175.99,1157.0]]]
["binance-futures","SOLUSDT",1740095974623,[[175.94,179.0],[175.93,95.0],[175.92,169.0],[175.91,266.0],[175.9,573.0]],[[175.95,259.0],[175.96,310.0],[175.97,751.0],[175.98,1362.0],[175.99,963.0]]]
["binance-futures","SOLUSDT",1740095974663,[[175.94,179.0],[175.93,84.0],[175.92,111.0],[175.91,263.0],[175.9,573.0]],[[175.95,259.0],[175.96,310.0],[175.97,796.0],[175.98,1365.0],[175.99,994.0]]]
["binance-futures","SOLUSDT",1740095974714,[[175.94,179.0],[175.93,84.0],[175.92,111.0],[175.91,263.0],[175.9,573.0]],[[175.95,259.0],[175.96,310.0],[175.97,796.0],[175.98,1365.0],[175.99,994.0]]]
["binance-futures","SOLUSDT",1740095974766,[[175.94,179.0],[175.93,84.0],[175.92,111.0],[175.91,263.0],[175.9,573.0]],[[175.95,259.0],[175.96,310.0],[175.97,796.0],[175.98,1363.0],[175.99,994.0]]]
["binance-futures","SOLUSDT",1740095974811,[[175.94,179.0],[175.93,84.0],[175.92,111.0],[175.91,263.0],[175.9,573.0]],[[175.95,259.0],[175.96,327.0],[175.97,796.0],[175.98,1365.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095974871,[[175.94,179.0],[175.93,84.0],[175.92,111.0],[175.91,403.0],[175.9,573.0]],[[175.95,259.0],[175.96,327.0],[175.97,796.0],[175.98,1365.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095974926,[[175.94,179.0],[175.93,84.0],[175.92,177.0],[175.91,404.0],[175.9,572.0]],[[175.95,259.0],[175.96,327.0],[175.97,796.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095974988,[[175.94,180.0],[175.93,92.0],[175.92,177.0],[175.91,404.0],[175.9,572.0]],[[175.95,258.0],[175.96,349.0],[175.97,796.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095975051,[[175.94,182.0],[175.93,92.0],[175.92,176.0],[175.91,404.0],[175.9,572.0]],[[175.95,258.0],[175.96,349.0],[175.97,796.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095975097,[[175.94,182.0],[175.93,92.0],[175.92,176.0],[175.91,404.0],[175.9,572.0]],[[175.95,258.0],[175.96,349.0],[175.97,818.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095975147,[[175.94,182.0],[175.93,92.0],[175.92,176.0],[175.91,404.0],[175.9,572.0]],[[175.95,258.0],[175.96,349.0],[175.97,818.0],[175.98,1360.0],[175.99,1083.0]]]
["binance-futures","SOLUSDT",1740095975317,[[175.94,182.0],[175.93,92.0],[175.92,176.0],[175.91,404.0],[175.9,572.0]],[[175.95,256.0],[175.96,349.0],[175.97,818.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095975370,[[175.94,188.0],[175.93,110.0],[175.92,176.0],[175.91,404.0],[175.9,572.0]],[[175.95,255.0],[175.96,349.0],[175.97,818.0],[175.98,1360.0],[175.99,1080.0]]]
["binance-futures","SOLUSDT",1740095975420,[[175.94,328.0],[175.93,134.0],[175.92,195.0],[175.91,433.0],[175.9,574.0]],[[175.95,126.0],[175.96,310.0],[175.97,556.0],[175.98,1554.0],[175.99,962.0]]]
["binance-futures","SOLUSDT",1740095975480,[[175.94,328.0],[175.93,134.0],[175.92,195.0],[175.91,433.0],[175.9,574.0]],[[175.95,110.0],[175.96,310.0],[175.97,556.0],[175.98,1554.0],[175.99,962.0]]]
["binance-futures","SOLUSDT",1740095975535,[[175.94,324.0],[175.93,134.0],[175.92,195.0],[175.91,433.0],[175.9,574.0]],[[175.95,97.0],[175.96,310.0],[175.97,556.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975581,[[175.94,326.0],[175.93,134.0],[175.92,206.0],[175.91,433.0],[175.9,574.0]],[[175.95,131.0],[175.96,310.0],[175.97,556.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975647,[[175.94,459.0],[175.93,140.0],[175.92,230.0],[175.91,433.0],[175.9,574.0]],[[175.95,121.0],[175.96,261.0],[175.97,602.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975700,[[175.94,343.0],[175.93,140.0],[175.92,230.0],[175.91,425.0],[175.9,574.0]],[[175.95,121.0],[175.96,261.0],[175.97,596.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975739,[[175.94,343.0],[175.93,140.0],[175.92,230.0],[175.91,425.0],[175.9,574.0]],[[175.95,121.0],[175.96,244.0],[175.97,613.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975805,[[175.94,326.0],[175.93,117.0],[175.92,230.0],[175.91,425.0],[175.9,574.0]],[[175.95,121.0],[175.96,244.0],[175.97,613.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975860,[[175.94,326.0],[175.93,257.0],[175.92,230.0],[175.91,425.0],[175.9,574.0]],[[175.95,121.0],[175.96,244.0],[175.97,613.0],[175.98,1554.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975906,[[175.94,348.0],[175.93,280.0],[175.92,230.0],[175.91,425.0],[175.9,574.0]],[[175.95,81.0],[175.96,244.0],[175.97,613.0],[175.98,1526.0],[175.99,961.0]]]
["binance-futures","SOLUSDT",1740095975966,[[175.94,364.0],[175.93,280.0],[175.92,229.0],[175.91,1032.0],[175.9,574.0]],[[175.95,35.0],[175.96,128.0],[175.97,535.0],[175.98,745.0],[175.99,1169.0]]]
["binance-futures","SOLUSDT",1740095976018,[[175.96,1151.0],[175.95,913.0],[175.94,413.0],[175.93,249.0],[175.92,515.0]],[[175.97,65.0],[175.98,194.0],[175.99,373.0],[176.0,629.0],[176.01,915.0]]]
["binance-futures","SOLUSDT",1740095976069,[[175.96,407.0],[175.95,605.0],[175.94,410.0],[175.93,264.0],[175.92,408.0]],[[175.97,304.0],[175.98,97.0],[175.99,508.0],[176.0,679.0],[176.01,651.0]]]
["binance-futures","SOLUSDT",1740095976119,[[175.96,479.0],[175.95,622.0],[175.94,428.0],[175.93,263.0],[175.92,489.0]],[[175.97,143.0],[175.98,107.0],[175.99,300.0],[176.0,529.0],[176.01,799.0]]]
["binance-futures","SOLUSDT",1740095976173,[[175.96,479.0],[175.95,621.0],[175.94,428.0],[175.93,263.0],[175.92,521.0]],[[175.97,141.0],[175.98,127.0],[175.99,277.0],[176.0,529.0],[176.01,798.0]]]
["binance-futures","SOLUSDT",1740095976223,[[175.96,303.0],[175.95,317.0],[175.94,408.0],[175.93,263.0],[175.92,539.0]],[[175.97,295.0],[175.98,127.0],[175.99,562.0],[176.0,529.0],[176.01,648.0]]]
["binance-futures","SOLUSDT",1740095976274,[[175.96,76.0],[175.95,286.0],[175.94,373.0],[175.93,274.0],[175.92,490.0]],[[175.97,297.0],[175.98,382.0],[175.99,354.0],[176.0,530.0],[176.01,652.0]]]
["binance-futures","SOLUSDT",1740095976323,[[175.96,26.0],[175.95,208.0],[175.94,373.0],[175.93,315.0],[175.92,391.0]],[[175.97,505.0],[175.98,146.0],[175.99,400.0],[176.0,544.0],[176.01,652.0]]]
["binance-futures","SOLUSDT",1740095976378,[[175.96,29.0],[175.95,159.0],[175.94,373.0],[175.93,298.0],[175.92,390.0]],[[175.97,505.0],[175.98,146.0],[175.99,417.0],[176.0,544.0],[176.01,652.0]]]
["binance-futures","SOLUSDT",1740095976431,[[175.95,31.0],[175.94,252.0],[175.93,182.0],[175.92,351.0]],[[175.96,1116.0],[175.97,533.0],[175.98,179.0],[175.99,417.0],[176.0,564.0]]]
["binance-futures","SOLUSDT",1740095976482,[[175.94,169.0],[175.93,117.0],[175.92,320.0],[175.91,1371.0],[175.9,1459.0]],[[175.95,587.0],[175.96,875.0],[175.97,362.0],[175.98,181.0],[175.99,435.0]]]
["binance-futures","SOLUSDT",1740095976533,[[175.94,232.0],[175.93,111.0],[175.92,339.0],[175.91,1305.0],[175.9,1427.0]],[[175.95,433.0],[175.96,682.0],[175.97,358.0],[175.98,207.0],[175.99,416.0]]]
["binance-futures","SOLUSDT",1740095976586,[[175.94,126.0],[175.93,156.0],[175.92,349.0],[175.91,1152.0],[175.9,1451.0]],[[175.95,238.0],[175.96,604.0],[175.97,358.0],[175.98,217.0],[175.99,432.0]]]
["binance-futures","SOLUSDT",1740095976637,[[175.94,130.0],[175.93,147.0],[175.92,349.0],[175.91,1154.0],[175.9,1451.0]],[[175.95,238.0],[175.96,604.0],[175.97,358.0],[175.98,217.0],[175.99,432.0]]]
["binance-futures","SOLUSDT",1740095976678,[[175.94,177.0],[175.93,218.0],[175.92,395.0],[175.91,1154.0],[175.9,1451.0]],[[175.95,238.0],[175.96,604.0],[175.97,358.0],[175.98,217.0],[175.99,376.0]]]
["binance-futures","SOLUSDT",1740095976728,[[175.94,177.0],[175.93,218.0],[175.92,395.0],[175.91,1154.0],[175.9,1451.0]],[[175.95,238.0],[175.96,604.0],[175.97,358.0],[175.98,217.0],[175.99,376.0]]]
["binance-futures","SOLUSDT",1740095976795,[[175.94,243.0],[175.93,219.0],[175.92,395.0],[175.91,1154.0],[175.9,1451.0]],[[175.95,149.0],[175.96,650.0],[175.97,358.0],[175.98,218.0],[175.99,376.0]]]
["binance-futures","SOLUSDT",1740095976847,[[175.94,274.0],[175.93,250.0],[175.92,396.0],[175.91,1154.0],[175.9,1451.0]],[[175.95,102.0],[175.96,410.0],[175.97,358.0],[175.98,426.0],[175.99,375.0]]]
["binance-futures","SOLUSDT",1740095976896,[[175.94,278.0],[175.93,389.0],[175.92,420.0],[175.91,1280.0],[175.9,1451.0]],[[175.95,48.0],[175.96,287.0],[175.97,367.0],[175.98,193.0],[175.99,593.0]]]
["binance-futures","SOLUSDT",1740095976944,[[175.94,282.0],[175.93,400.0],[175.92,420.0],[175.91,1280.0],[175.9,1451.0]],[[175.95,94.0],[175.96,287.0],[175.97,335.0],[175.98,215.0],[175.99,593.0]]]
["binance-futures","SOLUSDT",1740095976998,[[175.94,279.0],[175.93,305.0],[175.92,419.0],[175.91,1284.0],[175.9,1453.0]],[[175.95,96.0],[175.96,241.0],[175.97,383.0],[175.98,217.0],[175.99,594.0]]]
["binance-futures","SOLUSDT",1740095977052,[[175.94,289.0],[175.93,306.0],[175.92,451.0],[175.91,1285.0],[175.9,1421.0]],[[175.95,96.0],[175.96,241.0],[175.97,383.0],[175.98,217.0],[175.99,594.0]]]
["binance-futures","SOLUSDT",1740095977104,[[175.94,289.0],[175.93,306.0],[175.92,451.0],[175.91,1288.0],[175.9,1421.0]],[[175.95,96.0],[175.96,241.0],[175.97,383.0],[175.98,426.0],[175.99,386.0]]]
["binance-futures","SOLUSDT",1740095977155,[[175.94,278.0],[175.93,306.0],[175.92,451.0],[175.91,1288.0],[175.9,1421.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,386.0]]]
["binance-futures","SOLUSDT",1740095977248,[[175.94,267.0],[175.93,305.0],[175.92,404.0],[175.91,1336.0],[175.9,1421.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,386.0]]]
["binance-futures","SOLUSDT",1740095977315,[[175.94,267.0],[175.93,315.0],[175.92,406.0],[175.91,1336.0],[175.9,1423.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,386.0]]]
["binance-futures","SOLUSDT",1740095977351,[[175.94,320.0],[175.93,316.0],[175.92,406.0],[175.91,1336.0],[175.9,1423.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977415,[[175.94,342.0],[175.93,339.0],[175.92,406.0],[175.91,1336.0],[175.9,1423.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977465,[[175.94,342.0],[175.93,339.0],[175.92,406.0],[175.91,1336.0],[175.9,1425.0]],[[175.95,96.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977528,[[175.94,325.0],[175.93,315.0],[175.92,406.0],[175.91,1336.0],[175.9,1425.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977580,[[175.94,307.0],[175.93,315.0],[175.92,406.0],[175.91,1336.0],[175.9,1425.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977644,[[175.94,345.0],[175.93,338.0],[175.92,406.0],[175.91,1336.0],[175.9,1393.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977704,[[175.94,371.0],[175.93,338.0],[175.92,406.0],[175.91,1336.0],[175.9,1391.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977758,[[175.94,371.0],[175.93,338.0],[175.92,409.0],[175.91,1336.0],[175.9,1391.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977857,[[175.94,353.0],[175.93,337.0],[175.92,410.0],[175.91,1336.0],[175.9,1391.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977897,[[175.94,346.0],[175.93,337.0],[175.92,410.0],[175.91,1336.0],[175.9,1391.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095977959,[[175.94,349.0],[175.93,315.0],[175.92,410.0],[175.91,1250.0],[175.9,1391.0]],[[175.95,99.0],[175.96,241.0],[175.97,411.0],[175.98,404.0],[175.99,411.0]]]
["binance-futures","SOLUSDT",1740095978081,[[175.94,344.0],[175.93,315.0],[175.92,410.0],[175.91,1250.0],[175.9,1391.0]],[[175.95,56.0],[175.96,239.0],[175.97,401.0],[175.98,196.0],[175.99,619.0]]]
["binance-futures","SOLUSDT",1740095978133,[[175.94,330.0],[175.93,315.0],[175.92,410.0],[175.91,1250.0],[175.9,1391.0]],[[175.95,56.0],[175.96,239.0],[175.97,373.0],[175.98,222.0],[175.99,619.0]]]
["binance-futures","SOLUSDT",1740095978163,[[175.94,375.0],[175.93,315.0],[175.92,410.0],[175.91,1250.0],[175.9,1391.0]],[[175.95,56.0],[175.96,239.0],[175.97,373.0],[175.98,222.0],[175.99,619.0]]]
["binance-futures","SOLUSDT",1740095978340,[[175.94,375.0],[175.93,315.0],[175.92,436.0],[175.91,1336.0],[175.9,1391.0]],[[175.95,56.0],[175.96,239.0],[175.97,374.0],[175.98,222.0],[175.99,619.0]]]
["binance-futures","SOLUSDT",1740095978383,[[175.96,623.0],[175.95,767.0],[175.94,566.0],[175.93,227.0],[175.92,438.0]],[[175.97,143.0],[175.98,190.0],[175.99,295.0],[176.0,752.0],[176.01,888.0]]]
["binance-futures","SOLUSDT",1740095978445,[[175.96,622.0],[175.95,793.0],[175.94,523.0],[175.93,227.0],[175.92,418.0]],[[175.97,143.0],[175.98,144.0],[175.99,296.0],[176.0,756.0],[176.01,873.0]]]
["binance-futures","SOLUSDT",1740095978496,[[175.96,651.0],[175.95,793.0],[175.94,526.0],[175.93,233.0],[175.92,442.0]],[[175.97,145.0],[175.98,144.0],[175.99,296.0],[176.0,756.0],[176.01,873.0]]]
["binance-futures","SOLUSDT",1740095978548,[[175.96,60.0],[175.95,462.0],[175.94,371.0],[175.93,182.0],[175.92,332.0]],[[175.97,482.0],[175.98,147.0],[175.99,346.0],[176.0,560.0],[176.01,874.0]]]
["binance-futures","SOLUSDT",1740095978598,[[175.96,37.0],[175.95,315.0],[175.94,338.0],[175.93,182.0],[175.92,344.0]],[[175.97,484.0],[175.98,148.0],[175.99,345.0],[176.0,569.0],[176.01,875.0]]]
["binance-futures","SOLUSDT",1740095978626,[[175.96,30.0],[175.95,269.0],[175.94,338.0],[175.93,182.0],[175.92,345.0]],[[175.97,484.0],[175.98,148.0],[175.99,345.0],[176.0,569.0],[176.01,875.0]]]
["binance-futures","SOLUSDT",1740095978705,[[175.96,24.0],[175.95,269.0],[175.94,338.0],[175.93,176.0],[175.92,363.0]],[[175.97,484.0],[175.98,170.0],[175.99,346.0],[176.0,569.0],[176.01,874.0]]]
["binance-futures","SOLUSDT",1740095978744,[[175.96,35.0],[175.95,269.0],[175.94,338.0],[175.93,176.0],[175.92,363.0]],[[175.97,436.0],[175.98,170.0],[175.99,345.0],[176.0,595.0],[176.01,874.0]]]
["binance-futures","SOLUSDT",1740095978796,[[175.96,35.0],[175.95,269.0],[175.94,338.0],[175.93,197.0],[175.92,363.0]],[[175.97,436.0],[175.98,170.0],[175.99,392.0],[176.0,595.0],[176.01,874.0]]]
["binance-futures","SOLUSDT",1740095978865,[[175.96,220.0],[175.95,269.0],[175.94,503.0],[175.93,215.0],[175.92,431.0]],[[175.97,179.0],[175.98,353.0],[175.99,370.0],[176.0,595.0],[176.01,874.0]]]
["binance-futures","SOLUSDT",1740095978916,[[175.96,117.0],[175.95,269.0],[175.94,504.0],[175.93,217.0],[175.92,409.0]],[[175.97,241.0],[175.98,148.0],[175.99,578.0],[176.0,584.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095978966,[[175.96,120.0],[175.95,269.0],[175.94,502.0],[175.93,241.0],[175.92,409.0]],[[175.97,241.0],[175.98,183.0],[175.99,578.0],[176.0,584.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979020,[[175.96,120.0],[175.95,268.0],[175.94,502.0],[175.93,241.0],[175.92,409.0]],[[175.97,241.0],[175.98,183.0],[175.99,578.0],[176.0,584.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979067,[[175.96,128.0],[175.95,268.0],[175.94,502.0],[175.93,242.0],[175.92,409.0]],[[175.97,241.0],[175.98,205.0],[175.99,578.0],[176.0,584.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979133,[[175.96,128.0],[175.95,268.0],[175.94,502.0],[175.93,242.0],[175.92,409.0]],[[175.97,241.0],[175.98,413.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979187,[[175.96,130.0],[175.95,268.0],[175.94,502.0],[175.93,242.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979207,[[175.96,132.0],[175.95,268.0],[175.94,499.0],[175.93,242.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979316,[[175.96,132.0],[175.95,268.0],[175.94,497.0],[175.93,242.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979339,[[175.96,159.0],[175.95,268.0],[175.94,466.0],[175.93,270.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979395,[[175.96,159.0],[175.95,268.0],[175.94,476.0],[175.93,270.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979471,[[175.96,159.0],[175.95,266.0],[175.94,476.0],[175.93,270.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979530,[[175.96,161.0],[175.95,266.0],[175.94,476.0],[175.93,270.0],[175.92,409.0]],[[175.97,241.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979552,[[175.96,161.0],[175.95,266.0],[175.94,476.0],[175.93,270.0],[175.92,352.0]],[[175.97,245.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979630,[[175.96,159.0],[175.95,266.0],[175.94,476.0],[175.93,270.0],[175.92,352.0]],[[175.97,245.0],[175.98,356.0],[175.99,370.0],[176.0,597.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979911,[[175.96,402.0],[175.95,328.0],[175.94,495.0],[175.93,222.0],[175.92,416.0]],[[175.97,100.0],[175.98,145.0],[175.99,370.0],[176.0,742.0],[176.01,876.0]]]
["binance-futures","SOLUSDT",1740095979959,[[175.96,404.0],[175.95,328.0],[175.94,495.0],[175.93,222.0],[175.92,473.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,534.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980015,[[175.96,404.0],[175.95,328.0],[175.94,495.0],[175.93,237.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980059,[[175.96,405.0],[175.95,309.0],[175.94,495.0],[175.93,237.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980116,[[175.96,406.0],[175.95,328.0],[175.94,495.0],[175.93,237.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980151,[[175.96,417.0],[175.95,328.0],[175.94,495.0],[175.93,237.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980220,[[175.96,436.0],[175.95,327.0],[175.94,495.0],[175.93,237.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980261,[[175.96,436.0],[175.95,327.0],[175.94,495.0],[175.93,238.0],[175.92,475.0]],[[175.97,54.0],[175.98,145.0],[175.99,342.0],[176.0,591.0],[176.01,1083.0]]]
["binance-futures","SOLUSDT",1740095980330,[[175.96,436.0],[175.95,339.0],[175.94,495.0],[175.93,238.0],[175.92,475.0]],[[175.97,8.0],[175.98,144.0],[175.99,342.0],[176.0,591.0],[176.01,1082.0]]]
["binance-futures","SOLUSDT",1740095980384,[[175.97,729.0],[175.96,516.0],[175.95,288.0],[175.94,447.0],[175.93,238.0]],[[175.98,102.0],[175.99,248.0],[176.0,561.0],[176.01,539.0],[176.02,1279.0]]]
["binance-futures","SOLUSDT",1740095980433,[[175.97,714.0],[175.96,504.0],[175.95,301.0],[175.94,472.0],[175.93,232.0]],[[175.98,9.0],[175.99,134.0],[176.0,311.0],[176.01,442.0],[176.02,1154.0]]]
["binance-futures","SOLUSDT",1740095980487,[[175.98,817.0],[175.97,568.0],[175.96,474.0],[175.95,217.0],[175.94,450.0]],[[175.99,148.0],[176.0,292.0],[176.01,274.0],[176.02,729.0],[176.03,1680.0]]]
["binance-futures","SOLUSDT",1740095980526,[[175.98,823.0],[175.97,639.0],[175.96,437.0],[175.95,187.0],[175.94,428.0]],[[175.99,148.0],[176.0,253.0],[176.01,187.0],[176.02,727.0],[176.03,1704.0]]]
["binance-futures","SOLUSDT",1740095980585,[[175.98,832.0],[175.97,655.0],[175.96,413.0],[175.95,187.0],[175.94,423.0]],[[175.99,149.0],[176.0,245.0],[176.01,187.0],[176.02,743.0],[176.03,1704.0]]]
["binance-futures","SOLUSDT",1740095980696,[[175.98,839.0],[175.97,673.0],[175.96,413.0],[175.95,187.0],[175.94,423.0]],[[175.99,149.0],[176.0,245.0],[176.01,187.0],[176.02,743.0],[176.03,1704.0]]]
["binance-futures","SOLUSDT",1740095980739,[[175.98,840.0],[175.97,673.0],[175.96,413.0],[175.95,187.0],[175.94,423.0]],[[175.99,148.0],[176.0,245.0],[176.01,187.0],[176.02,743.0],[176.03,1704.0]]]
["binance-futures","SOLUSDT",1740095980812,[[175.98,822.0],[175.97,624.0],[175.96,413.0],[175.95,187.0],[175.94,283.0]],[[175.99,148.0],[176.0,251.0],[176.01,187.0],[176.02,743.0],[176.03,1704.0]]]
["binance-futures","SOLUSDT",1740095980865,[[175.98,25.0],[175.97,324.0],[175.96,379.0],[175.95,170.0],[175.94,281.0]],[[175.99,580.0],[176.0,251.0],[176.01,284.0],[176.02,746.0],[176.03,1496.0]]]
["binance-futures","SOLUSDT",1740095980917,[[175.98,11.0],[175.97,179.0],[175.96,317.0],[175.95,177.0],[175.94,305.0]],[[175.99,580.0],[176.0,282.0],[176.01,283.0],[176.02,730.0],[176.03,1469.0]]]
["binance-futures","SOLUSDT",1740095980974,[[175.98,11.0],[175.97,179.0],[175.96,317.0],[175.95,175.0],[175.94,322.0]],[[175.99,580.0],[176.0,282.0],[176.01,283.0],[176.02,730.0],[176.03,1469.0]]]
["binance-futures","SOLUSDT",1740095981028,[[175.98,11.0],[175.97,179.0],[175.96,317.0],[175.95,175.0],[175.94,322.0]],[[175.99,580.0],[176.0,310.0],[176.01,283.0],[176.02,730.0],[176.03,1469.0]]]
["binance-futures","SOLUSDT",1740095981062,[[175.98,11.0],[175.97,179.0],[175.96,317.0],[175.95,175.0],[175.94,322.0]],[[175.99,580.0],[176.0,310.0],[176.01,285.0],[176.02,730.0],[176.03,1469.0]]]
["binance-futures","SOLUSDT",1740095981135,[[175.98,11.0],[175.97,179.0],[175.96,317.0],[175.95,175.0],[175.94,322.0]],[[175.99,580.0],[176.0,310.0],[176.01,285.0],[176.02,730.0],[176.03,1468.0]]]
["binance-futures","SOLUSDT",1740095981176,[[175.98,17.0],[175.97,179.0],[175.96,314.0],[175.95,177.0],[175.94,324.0]],[[175.99,580.0],[176.0,310.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981237,[[175.98,47.0],[175.97,179.0],[175.96,312.0],[175.95,178.0],[175.94,324.0]],[[175.99,581.0],[176.0,316.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981295,[[175.98,52.0],[175.97,225.0],[175.96,353.0],[175.95,179.0],[175.94,324.0]],[[175.99,581.0],[176.0,316.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981354,[[175.98,52.0],[175.97,171.0],[175.96,354.0],[175.95,179.0],[175.94,324.0]],[[175.99,581.0],[176.0,316.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981474,[[175.98,52.0],[175.97,171.0],[175.96,354.0],[175.95,179.0],[175.94,324.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981511,[[175.98,52.0],[175.97,171.0],[175.96,365.0],[175.95,179.0],[175.94,324.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,732.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981575,[[175.98,52.0],[175.97,171.0],[175.96,365.0],[175.95,179.0],[175.94,324.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095981898,[[175.98,52.0],[175.97,143.0],[175.96,365.0],[175.95,179.0],[175.94,352.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095982015,[[175.98,52.0],[175.97,143.0],[175.96,342.0],[175.95,173.0],[175.94,352.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095982075,[[175.98,52.0],[175.97,143.0],[175.96,324.0],[175.95,173.0],[175.94,350.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1471.0]]]
["binance-futures","SOLUSDT",1740095982105,[[175.98,52.0],[175.97,143.0],[175.96,324.0],[175.95,173.0],[175.94,350.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1470.0]]]
["binance-futures","SOLUSDT",1740095982177,[[175.98,52.0],[175.97,143.0],[175.96,324.0],[175.95,173.0],[175.94,350.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1470.0]]]
["binance-futures","SOLUSDT",1740095982229,[[175.98,52.0],[175.97,143.0],[175.96,347.0],[175.95,173.0],[175.94,350.0]],[[175.99,575.0],[176.0,316.0],[176.01,285.0],[176.02,734.0],[176.03,1470.0]]]
["binance-futures","SOLUSDT",1740095982268,[[175.98,236.0],[175.97,171.0],[175.96,365.0],[175.95,188.0],[175.94,322.0]],[[175.99,276.0],[176.0,316.0],[176.01,493.0],[176.02,731.0],[176.03,1470.0]]]
["binance-futures","SOLUSDT",1740095982343,[[175.98,277.0],[175.97,201.0],[175.96,365.0],[175.95,188.0],[175.94,333.0]],[[175.99,114.0],[176.0,345.0],[176.01,260.0],[176.02,939.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095982369,[[175.98,278.0],[175.97,203.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,120.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095982448,[[175.98,259.0],[175.97,263.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,108.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095982491,[[175.98,274.0],[175.97,263.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095982661,[[175.98,274.0],[175.97,263.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,103.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095982756,[[175.98,274.0],[175.97,263.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,103.0],[176.0,277.0],[176.01,306.0],[176.02,939.0],[176.03,1510.0]]]
["binance-futures","SOLUSDT",1740095982816,[[175.98,274.0],[175.97,273.0],[175.96,349.0],[175.95,204.0],[175.94,333.0]],[[175.99,103.0],[176.0,277.0],[176.01,306.0],[176.02,939.0],[176.03,1510.0]]]
["binance-futures","SOLUSDT",1740095982869,[[175.98,281.0],[175.97,273.0],[175.96,349.0],[175.95,219.0],[175.94,333.0]],[[175.99,107.0],[176.0,277.0],[176.01,306.0],[176.02,939.0],[176.03,1510.0]]]
["binance-futures","SOLUSDT",1740095982933,[[175.98,263.0],[175.97,255.0],[175.96,349.0],[175.95,203.0],[175.94,348.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095982970,[[175.98,263.0],[175.97,255.0],[175.96,349.0],[175.95,184.0],[175.94,348.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983086,[[175.98,270.0],[175.97,254.0],[175.96,349.0],[175.95,184.0],[175.94,348.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983131,[[175.98,271.0],[175.97,271.0],[175.96,348.0],[175.95,184.0],[175.94,348.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983167,[[175.98,276.0],[175.97,271.0],[175.96,348.0],[175.95,184.0],[175.94,348.0]],[[175.99,107.0],[176.0,305.0],[176.01,306.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983257,[[175.98,277.0],[175.97,271.0],[175.96,347.0],[175.95,184.0],[175.94,331.0]],[[175.99,107.0],[176.0,305.0],[176.01,289.0],[176.02,939.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983299,[[175.98,278.0],[175.97,254.0],[175.96,346.0],[175.95,183.0],[175.94,331.0]],[[175.99,107.0],[176.0,305.0],[176.01,289.0],[176.02,956.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983363,[[175.98,256.0],[175.97,241.0],[175.96,346.0],[175.95,183.0],[175.94,331.0]],[[175.99,106.0],[176.0,305.0],[176.01,289.0],[176.02,956.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983416,[[175.98,47.0],[175.97,224.0],[175.96,305.0],[175.95,169.0],[175.94,331.0]],[[175.99,383.0],[176.0,513.0],[176.01,311.0],[176.02,751.0],[176.03,1482.0]]]
["binance-futures","SOLUSDT",1740095983461,[[175.98,47.0],[175.97,196.0],[175.96,305.0],[175.95,189.0],[175.94,348.0]],[[175.99,591.0],[176.0,305.0],[176.01,333.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983515,[[175.98,35.0],[175.97,196.0],[175.96,305.0],[175.95,189.0],[175.94,348.0]],[[175.99,592.0],[176.0,305.0],[176.01,333.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983561,[[175.98,35.0],[175.97,196.0],[175.96,305.0],[175.95,189.0],[175.94,348.0]],[[175.99,598.0],[176.0,305.0],[176.01,358.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983578,[[175.98,35.0],[175.97,196.0],[175.96,305.0],[175.95,189.0],[175.94,348.0]],[[175.99,598.0],[176.0,327.0],[176.01,358.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983668,[[175.98,35.0],[175.97,196.0],[175.96,305.0],[175.95,189.0],[175.94,348.0]],[[175.99,598.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983733,[[175.98,35.0],[175.97,196.0],[175.96,327.0],[175.95,189.0],[175.94,348.0]],[[175.99,598.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983786,[[175.98,35.0],[175.97,196.0],[175.96,344.0],[175.95,329.0],[175.94,348.0]],[[175.99,598.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983836,[[175.98,35.0],[175.97,196.0],[175.96,357.0],[175.95,329.0],[175.94,333.0]],[[175.99,598.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983876,[[175.98,35.0],[175.97,196.0],[175.96,357.0],[175.95,329.0],[175.94,348.0]],[[175.99,598.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095983980,[[175.98,35.0],[175.97,196.0],[175.96,340.0],[175.95,329.0],[175.94,348.0]],[[175.99,599.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095984034,[[175.98,35.0],[175.97,196.0],[175.96,357.0],[175.95,329.0],[175.94,348.0]],[[175.99,599.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095984125,[[175.98,35.0],[175.97,150.0],[175.96,318.0],[175.95,189.0],[175.94,348.0]],[[175.99,599.0],[176.0,327.0],[176.01,336.0],[176.02,751.0],[176.03,1483.0]]]
["binance-futures","SOLUSDT",1740095984192,[[175.97,107.0],[175.96,101.0],[175.95,147.0],[175.94,360.0]],[[175.98,882.0],[175.99,675.0],[176.0,327.0],[176.01,376.0],[176.02,806.0]]]
["binance-futures","SOLUSDT",1740095984248,[[175.97,116.0],[175.96,161.0],[175.95,193.0],[175.94,360.0],[175.93,347.0]],[[175.98,723.0],[175.99,668.0],[176.0,305.0],[176.01,361.0],[176.02,721.0]]]
["binance-futures","SOLUSDT",1740095984292,[[175.97,240.0],[175.96,207.0],[175.95,193.0],[175.94,345.0],[175.93,363.0]],[[175.98,544.0],[175.99,668.0],[176.0,305.0],[176.01,361.0],[176.02,725.0]]]
["binance-futures","SOLUSDT",1740095984342,[[175.97,104.0],[175.96,207.0],[175.95,213.0],[175.94,321.0],[175.93,374.0]],[[175.98,752.0],[175.99,460.0],[176.0,305.0],[176.01,361.0],[176.02,725.0]]]
["binance-futures","SOLUSDT",1740095984399,[[175.97,97.0],[175.96,214.0],[175.95,213.0],[175.94,320.0],[175.93,374.0]],[[175.98,751.0],[175.99,459.0],[176.0,305.0],[176.01,384.0],[176.02,725.0]]]
["binance-futures","SOLUSDT",1740095984428,[[175.97,97.0],[175.96,214.0],[175.95,213.0],[175.94,320.0],[175.93,397.0]],[[175.98,751.0],[175.99,459.0],[176.0,305.0],[176.01,384.0],[176.02,725.0]]]
["binance-futures","SOLUSDT",1740095984511,[[175.97,151.0],[175.96,214.0],[175.95,236.0],[175.94,320.0],[175.93,303.0]],[[175.98,742.0],[175.99,459.0],[176.0,305.0],[176.01,327.0],[176.02,725.0]]]
["binance-futures","SOLUSDT",1740095984556,[[175.97,17.0],[175.96,92.0],[175.95,167.0],[175.94,320.0],[175.93,295.0]],[[175.98,747.0],[175.99,459.0],[176.0,305.0],[176.01,359.0],[176.02,808.0]]]
["binance-futures","SOLUSDT",1740095984613,[[175.97,2.0],[175.96,92.0],[175.95,167.0],[175.94,305.0],[175.93,295.0]],[[175.98,775.0],[175.99,459.0],[176.0,305.0],[176.01,359.0],[176.02,808.0]]]
["binance-futures","SOLUSDT",1740095984665,[[175.96,61.0],[175.95,122.0],[175.94,341.0],[175.93,271.0]],[[175.97,741.0],[175.98,481.0],[175.99,477.0],[176.0,291.0],[176.01,358.0]]]
["binance-futures","SOLUSDT",1740095984716,[[175.96,61.0],[175.95,93.0],[175.94,305.0],[175.93,287.0],[175.92,720.0]],[[175.97,949.0],[175.98,265.0],[175.99,460.0],[176.0,291.0],[176.01,400.0]]]
["binance-futures","SOLUSDT",1740095984749,[[175.96,62.0],[175.95,121.0],[175.94,305.0],[175.93,287.0],[175.92,692.0]],[[175.97,950.0],[175.98,265.0],[175.99,514.0],[176.0,291.0],[176.01,354.0]]]
["binance-futures","SOLUSDT",1740095984800,[[175.96,62.0],[175.95,121.0],[175.94,305.0],[175.93,287.0],[175.92,692.0]],[[175.97,950.0],[175.98,264.0],[175.99,514.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095984878,[[175.96,62.0],[175.95,121.0],[175.94,305.0],[175.93,287.0],[175.92,692.0]],[[175.97,950.0],[175.98,264.0],[175.99,466.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095984926,[[175.96,62.0],[175.95,121.0],[175.94,305.0],[175.93,287.0],[175.92,692.0]],[[175.97,950.0],[175.98,313.0],[175.99,466.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095985036,[[175.96,62.0],[175.95,121.0],[175.94,323.0],[175.93,287.0],[175.92,577.0]],[[175.97,954.0],[175.98,308.0],[175.99,466.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095985137,[[175.96,63.0],[175.95,121.0],[175.94,323.0],[175.93,287.0],[175.92,577.0]],[[175.97,955.0],[175.98,308.0],[175.99,466.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095985214,[[175.96,63.0],[175.95,121.0],[175.94,323.0],[175.93,287.0],[175.92,560.0]],[[175.97,955.0],[175.98,308.0],[175.99,478.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095985322,[[175.96,63.0],[175.95,129.0],[175.94,323.0],[175.93,287.0],[175.92,560.0]],[[175.97,955.0],[175.98,308.0],[175.99,478.0],[176.0,291.0],[176.01,312.0]]]
["binance-futures","SOLUSDT",1740095985362,[[175.96,64.0],[175.95,129.0],[175.94,323.0],[175.93,289.0],[175.92,562.0]],[[175.97,955.0],[175.98,308.0],[175.99,478.0],[176.0,294.0],[176.01,313.0]]]
["binance-futures","SOLUSDT",1740095985423,[[175.96,64.0],[175.95,101.0],[175.94,323.0],[175.93,289.0],[175.92,590.0]],[[175.97,983.0],[175.98,308.0],[175.99,478.0],[176.0,266.0],[176.01,313.0]]]
["binance-futures","SOLUSDT",1740095985497,[[175.96,61.0],[175.95,113.0],[175.94,463.0],[175.93,289.0],[175.92,590.0]],[[175.97,983.0],[175.98,308.0],[175.99,483.0],[176.0,261.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095985557,[[175.96,61.0],[175.95,137.0],[175.94,486.0],[175.93,289.0],[175.92,590.0]],[[175.97,980.0],[175.98,308.0],[175.99,483.0],[176.0,261.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095985609,[[175.96,61.0],[175.95,137.0],[175.94,486.0],[175.93,289.0],[175.92,589.0]],[[175.97,980.0],[175.98,308.0],[175.99,483.0],[176.0,261.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095985656,[[175.96,61.0],[175.95,137.0],[175.94,569.0],[175.93,289.0],[175.92,589.0]],[[175.97,980.0],[175.98,308.0],[175.99,483.0],[176.0,261.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095985713,[[175.96,61.0],[175.95,137.0],[175.94,569.0],[175.93,289.0],[175.92,589.0]],[[175.97,1011.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095985752,[[175.96,61.0],[175.95,137.0],[175.94,429.0],[175.93,289.0],[175.92,589.0]],[[175.97,1014.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095985808,[[175.96,61.0],[175.95,137.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1014.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986056,[[175.96,61.0],[175.95,137.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1012.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986071,[[175.96,61.0],[175.95,155.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1009.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095986159,[[175.96,61.0],[175.95,155.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1009.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095986207,[[175.96,62.0],[175.95,155.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1009.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095986259,[[175.96,62.0],[175.95,137.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1015.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986340,[[175.96,62.0],[175.95,221.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1012.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095986401,[[175.96,62.0],[175.95,229.0],[175.94,429.0],[175.93,289.0],[175.92,643.0]],[[175.97,1019.0],[175.98,308.0],[175.99,483.0],[176.0,262.0],[176.01,320.0]]]
["binance-futures","SOLUSDT",1740095986445,[[175.96,229.0],[175.95,257.0],[175.94,430.0],[175.93,300.0],[175.92,672.0]],[[175.97,242.0],[175.98,305.0],[175.99,691.0],[176.0,290.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986508,[[175.96,275.0],[175.95,268.0],[175.94,446.0],[175.93,300.0],[175.92,673.0]],[[175.97,166.0],[175.98,323.0],[175.99,707.0],[176.0,290.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986544,[[175.96,218.0],[175.95,268.0],[175.94,445.0],[175.93,300.0],[175.92,697.0]],[[175.97,166.0],[175.98,323.0],[175.99,707.0],[176.0,315.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986604,[[175.96,120.0],[175.95,268.0],[175.94,445.0],[175.93,300.0],[175.92,709.0]],[[175.97,248.0],[175.98,531.0],[175.99,499.0],[176.0,313.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986649,[[175.96,62.0],[175.95,228.0],[175.94,404.0],[175.93,324.0],[175.92,652.0]],[[175.97,456.0],[175.98,326.0],[175.99,499.0],[176.0,313.0],[176.01,317.0]]]
["binance-futures","SOLUSDT",1740095986729,[[175.96,61.0],[175.95,228.0],[175.94,404.0],[175.93,300.0],[175.92,651.0]],[[175.97,456.0],[175.98,301.0],[175.99,499.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095986781,[[175.96,61.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,651.0]],[[175.97,456.0],[175.98,301.0],[175.99,499.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095986785,[[175.96,61.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,640.0]],[[175.97,456.0],[175.98,301.0],[175.99,499.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095986885,[[175.96,61.0],[175.95,200.0],[175.94,421.0],[175.93,289.0],[175.92,668.0]],[[175.97,456.0],[175.98,329.0],[175.99,499.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095986927,[[175.96,61.0],[175.95,200.0],[175.94,421.0],[175.93,289.0],[175.92,667.0]],[[175.97,456.0],[175.98,329.0],[175.99,499.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095986987,[[175.96,61.0],[175.95,200.0],[175.94,421.0],[175.93,289.0],[175.92,643.0]],[[175.97,456.0],[175.98,329.0],[175.99,499.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987113,[[175.96,61.0],[175.95,200.0],[175.94,421.0],[175.93,289.0],[175.92,643.0]],[[175.97,456.0],[175.98,326.0],[175.99,502.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987193,[[175.96,61.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,615.0]],[[175.97,456.0],[175.98,326.0],[175.99,502.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987240,[[175.96,61.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,615.0]],[[175.97,505.0],[175.98,326.0],[175.99,499.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987295,[[175.96,62.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,615.0]],[[175.97,505.0],[175.98,326.0],[175.99,499.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987338,[[175.96,62.0],[175.95,228.0],[175.94,421.0],[175.93,289.0],[175.92,615.0]],[[175.97,505.0],[175.98,301.0],[175.99,499.0],[176.0,313.0],[176.01,387.0]]]
["binance-futures","SOLUSDT",1740095987402,[[175.96,62.0],[175.95,227.0],[175.94,422.0],[175.93,273.0],[175.92,615.0]],[[175.97,505.0],[175.98,317.0],[175.99,483.0],[176.0,313.0],[176.01,387.0]]]
["binance-futures","SOLUSDT",1740095987455,[[175.96,62.0],[175.95,227.0],[175.94,422.0],[175.93,273.0],[175.92,615.0]],[[175.97,508.0],[175.98,311.0],[175.99,483.0],[176.0,313.0],[176.01,359.0]]]
["binance-futures","SOLUSDT",1740095987502,[[175.96,63.0],[175.95,227.0],[175.94,405.0],[175.93,273.0],[175.92,615.0]],[[175.97,506.0],[175.98,283.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987546,[[175.96,63.0],[175.95,227.0],[175.94,405.0],[175.93,273.0],[175.92,507.0]],[[175.97,505.0],[175.98,283.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987608,[[175.96,63.0],[175.95,266.0],[175.94,405.0],[175.93,273.0],[175.92,507.0]],[[175.97,505.0],[175.98,283.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987746,[[175.96,63.0],[175.95,266.0],[175.94,535.0],[175.93,273.0],[175.92,507.0]],[[175.97,505.0],[175.98,283.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987805,[[175.96,63.0],[175.95,266.0],[175.94,535.0],[175.93,273.0],[175.92,507.0]],[[175.97,505.0],[175.98,280.0],[175.99,485.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987847,[[175.96,63.0],[175.95,266.0],[175.94,535.0],[175.93,273.0],[175.92,507.0]],[[175.97,512.0],[175.98,280.0],[175.99,485.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987908,[[175.96,80.0],[175.95,266.0],[175.94,552.0],[175.93,273.0],[175.92,507.0]],[[175.97,512.0],[175.98,280.0],[175.99,485.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095987951,[[175.96,126.0],[175.95,244.0],[175.94,574.0],[175.93,273.0],[175.92,507.0]],[[175.97,303.0],[175.98,488.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988015,[[175.96,126.0],[175.95,266.0],[175.94,574.0],[175.93,273.0],[175.92,507.0]],[[175.97,305.0],[175.98,488.0],[175.99,483.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988068,[[175.96,126.0],[175.95,244.0],[175.94,574.0],[175.93,273.0],[175.92,507.0]],[[175.97,305.0],[175.98,488.0],[175.99,450.0],[176.0,313.0],[176.01,350.0]]]
["binance-futures","SOLUSDT",1740095988126,[[175.96,316.0],[175.95,277.0],[175.94,574.0],[175.93,245.0],[175.92,507.0]],[[175.97,222.0],[175.98,485.0],[175.99,450.0],[176.0,313.0],[176.01,350.0]]]
["binance-futures","SOLUSDT",1740095988158,[[175.96,317.0],[175.95,277.0],[175.94,574.0],[175.93,237.0],[175.92,515.0]],[[175.97,222.0],[175.98,277.0],[175.99,658.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988229,[[175.96,318.0],[175.95,278.0],[175.94,574.0],[175.93,237.0],[175.92,516.0]],[[175.97,216.0],[175.98,290.0],[175.99,674.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988278,[[175.96,325.0],[175.95,278.0],[175.94,574.0],[175.93,248.0],[175.92,516.0]],[[175.97,216.0],[175.98,290.0],[175.99,674.0],[176.0,313.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988403,[[175.96,330.0],[175.95,278.0],[175.94,574.0],[175.93,248.0],[175.92,516.0]],[[175.97,221.0],[175.98,290.0],[175.99,466.0],[176.0,493.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988449,[[175.96,330.0],[175.95,278.0],[175.94,574.0],[175.93,248.0],[175.92,516.0]],[[175.97,221.0],[175.98,261.0],[175.99,485.0],[176.0,493.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988504,[[175.96,330.0],[175.95,279.0],[175.94,574.0],[175.93,248.0],[175.92,516.0]],[[175.97,114.0],[175.98,261.0],[175.99,485.0],[176.0,468.0],[176.01,345.0]]]
["binance-futures","SOLUSDT",1740095988561,[[175.96,330.0],[175.95,278.0],[175.94,574.0],[175.93,272.0],[175.92,573.0]],[[175.97,151.0],[175.98,261.0],[175.99,485.0],[176.0,468.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988610,[[175.96,330.0],[175.95,293.0],[175.94,558.0],[175.93,274.0],[175.92,573.0]],[[175.97,197.0],[175.98,260.0],[175.99,486.0],[176.0,468.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988635,[[175.96,330.0],[175.95,293.0],[175.94,558.0],[175.93,274.0],[175.92,574.0]],[[175.97,197.0],[175.98,260.0],[175.99,486.0],[176.0,468.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988765,[[175.96,325.0],[175.95,293.0],[175.94,558.0],[175.93,274.0],[175.92,574.0]],[[175.97,197.0],[175.98,260.0],[175.99,486.0],[176.0,468.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988820,[[175.96,225.0],[175.95,243.0],[175.94,389.0],[175.93,263.0],[175.92,574.0]],[[175.97,244.0],[175.98,262.0],[175.99,491.0],[176.0,496.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988882,[[175.96,225.0],[175.95,243.0],[175.94,389.0],[175.93,263.0],[175.92,574.0]],[[175.97,244.0],[175.98,262.0],[175.99,491.0],[176.0,496.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988935,[[175.96,174.0],[175.95,243.0],[175.94,389.0],[175.93,261.0],[175.92,574.0]],[[175.97,244.0],[175.98,470.0],[175.99,491.0],[176.0,288.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095988980,[[175.96,174.0],[175.95,243.0],[175.94,389.0],[175.93,261.0],[175.92,574.0]],[[175.97,244.0],[175.98,470.0],[175.99,472.0],[176.0,289.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095989041,[[175.96,39.0],[175.95,162.0],[175.94,359.0],[175.93,237.0],[175.92,517.0]],[[175.97,477.0],[175.98,266.0],[175.99,471.0],[176.0,289.0],[176.01,370.0]]]
["binance-futures","SOLUSDT",1740095989089,[[175.96,39.0],[175.95,215.0],[175.94,359.0],[175.93,237.0],[175.92,516.0]],[[175.97,478.0],[175.98,266.0],[175.99,471.0],[176.0,289.0],[176.01,392.0]]]
["binance-futures","SOLUSDT",1740095989145,[[175.96,39.0],[175.95,214.0],[175.94,359.0],[175.93,237.0],[175.92,515.0]],[[175.97,480.0],[175.98,233.0],[175.99,455.0],[176.0,289.0],[176.01,392.0]]]
["binance-futures","SOLUSDT",1740095989160,[[175.96,39.0],[175.95,214.0],[175.94,359.0],[175.93,237.0],[175.92,515.0]],[[175.97,480.0],[175.98,233.0],[175.99,528.0],[176.0,289.0],[176.01,367.0]]]
["binance-futures","SOLUSDT",1740095989246,[[175.96,40.0],[175.95,214.0],[175.94,359.0],[175.93,237.0],[175.92,515.0]],[[175.97,483.0],[175.98,233.0],[175.99,528.0],[176.0,311.0],[176.01,367.0]]]
["binance-futures","SOLUSDT",1740095989306,[[175.96,40.0],[175.95,214.0],[175.94,359.0],[175.93,237.0],[175.92,515.0]],[[175.97,487.0],[175.98,233.0],[175.99,532.0],[176.0,329.0],[176.01,371.0]]]
["binance-futures","SOLUSDT",1740095989347,[[175.96,40.0],[175.95,214.0],[175.94,359.0],[175.93,237.0],[175.92,515.0]],[[175.97,488.0],[175.98,233.0],[175.99,532.0],[176.0,329.0],[176.01,371.0]]]
["binance-futures","SOLUSDT",1740095989408,[[175.96,40.0],[175.95,214.0],[175.94,359.0],[175.93,223.0],[175.92,512.0]],[[175.97,488.0],[175.98,233.0],[175.99,532.0],[176.0,329.0],[176.01,371.0]]]
["binance-futures","SOLUSDT",1740095989461,[[175.94,89.0],[175.93,176.0],[175.92,324.0]],[[175.95,1016.0],[175.96,655.0],[175.97,338.0],[175.98,261.0],[175.99,554.0]]]
["binance-futures","SOLUSDT",1740095989513,[[175.93,31.0],[175.92,153.0],[175.91,196.0],[175.9,531.0],[175.89,638.0]],[[175.94,1289.0],[175.95,669.0],[175.96,632.0],[175.97,315.0],[175.98,342.0]]]
["binance-futures","SOLUSDT",1740095989565,[[175.93,32.0],[175.92,116.0],[175.91,186.0],[175.9,514.0],[175.89,654.0]],[[175.94,1271.0],[175.95,647.0],[175.96,634.0],[175.97,327.0],[175.98,295.0]]]
["binance-futures","SOLUSDT",1740095989615,[[175.93,32.0],[175.92,116.0],[175.91,150.0],[175.9,514.0],[175.89,654.0]],[[175.94,1241.0],[175.95,621.0],[175.96,634.0],[175.97,356.0],[175.98,296.0]]]
["binance-futures","SOLUSDT",1740095989664,[[175.93,32.0],[175.92,118.0],[175.91,149.0],[175.9,512.0],[175.89,654.0]],[[175.94,1238.0],[175.95,605.0],[175.96,655.0],[175.97,356.0],[175.98,299.0]]]
["binance-futures","SOLUSDT",1740095989722,[[175.93,78.0],[175.92,118.0],[175.91,289.0],[175.9,512.0],[175.89,654.0]],[[175.94,1221.0],[175.95,604.0],[175.96,655.0],[175.97,356.0],[175.98,299.0]]]
["binance-futures","SOLUSDT",1740095989771,[[175.93,125.0],[175.92,182.0],[175.91,289.0],[175.9,512.0],[175.89,654.0]],[[175.94,932.0],[175.95,827.0],[175.96,610.0],[175.97,328.0],[175.98,274.0]]]
["binance-futures","SOLUSDT",1740095989826,[[175.93,136.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,655.0]],[[175.94,755.0],[175.95,827.0],[175.96,610.0],[175.97,324.0],[175.98,248.0]]]
["binance-futures","SOLUSDT",1740095989863,[[175.93,136.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,657.0]],[[175.94,755.0],[175.95,825.0],[175.96,610.0],[175.97,324.0],[175.98,246.0]]]
["binance-futures","SOLUSDT",1740095989929,[[175.93,90.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,657.0]],[[175.94,755.0],[175.95,825.0],[175.96,610.0],[175.97,324.0],[175.98,246.0]]]
["binance-futures","SOLUSDT",1740095989968,[[175.93,90.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,656.0]],[[175.94,963.0],[175.95,617.0],[175.96,610.0],[175.97,322.0],[175.98,246.0]]]
["binance-futures","SOLUSDT",1740095990037,[[175.93,90.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,639.0]],[[175.94,963.0],[175.95,617.0],[175.96,610.0],[175.97,322.0],[175.98,246.0]]]
["binance-futures","SOLUSDT",1740095990104,[[175.93,90.0],[175.92,182.0],[175.91,289.0],[175.9,533.0],[175.89,638.0]],[[175.94,963.0],[175.95,617.0],[175.96,657.0],[175.97,322.0],[175.98,246.0]]]
["binance-futures","SOLUSDT",1740095990158,[[175.93,90.0],[175.92,182.0],[175.91,289.0],[175.9,535.0],[175.89,640.0]],[[175.94,763.0],[175.95,825.0],[175.96,657.0],[175.97,323.0],[175.98,248.0]]]
["binance-futures","SOLUSDT",1740095990210,[[175.93,136.0],[175.92,183.0],[175.91,288.0],[175.9,554.0],[175.89,668.0]],[[175.94,643.0],[175.95,825.0],[175.96,657.0],[175.97,324.0],[175.98,254.0]]]
["binance-futures","SOLUSDT",1740095990255,[[175.93,226.0],[175.92,183.0],[175.91,288.0],[175.9,555.0],[175.89,669.0]],[[175.94,643.0],[175.95,825.0],[175.96,610.0],[175.97,325.0],[175.98,254.0]]]
["binance-futures","SOLUSDT",1740095990311,[[175.93,230.0],[175.92,183.0],[175.91,381.0],[175.9,555.0],[175.89,673.0]],[[175.94,604.0],[175.95,825.0],[175.96,610.0],[175.97,299.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095990366,[[175.93,234.0],[175.92,203.0],[175.91,381.0],[175.9,555.0],[175.89,673.0]],[[175.94,498.0],[175.95,825.0],[175.96,610.0],[175.97,299.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095990418,[[175.93,234.0],[175.92,203.0],[175.91,381.0],[175.9,555.0],[175.89,673.0]],[[175.94,498.0],[175.95,825.0],[175.96,611.0],[175.97,298.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095990467,[[175.93,262.0],[175.92,231.0],[175.91,409.0],[175.9,555.0],[175.89,673.0]],[[175.94,502.0],[175.95,825.0],[175.96,611.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095990730,[[175.93,259.0],[175.92,231.0],[175.91,409.0],[175.9,555.0],[175.89,673.0]],[[175.94,502.0],[175.95,825.0],[175.96,611.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095990801,[[175.93,259.0],[175.92,231.0],[175.91,397.0],[175.9,555.0],[175.89,673.0]],[[175.94,502.0],[175.95,825.0],[175.96,611.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991099,[[175.93,259.0],[175.92,231.0],[175.91,397.0],[175.9,557.0],[175.89,673.0]],[[175.94,502.0],[175.95,825.0],[175.96,611.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991121,[[175.93,259.0],[175.92,251.0],[175.91,397.0],[175.9,557.0],[175.89,673.0]],[[175.94,502.0],[175.95,825.0],[175.96,611.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991209,[[175.93,259.0],[175.92,256.0],[175.91,409.0],[175.9,557.0],[175.89,673.0]],[[175.94,131.0],[175.95,559.0],[175.96,550.0],[175.97,297.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991260,[[175.93,261.0],[175.92,276.0],[175.91,409.0],[175.9,557.0],[175.89,673.0]],[[175.94,114.0],[175.95,335.0],[175.96,550.0],[175.97,505.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991311,[[175.93,265.0],[175.92,279.0],[175.91,409.0],[175.9,557.0],[175.89,697.0]],[[175.94,115.0],[175.95,335.0],[175.96,430.0],[175.97,505.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991354,[[175.93,287.0],[175.92,279.0],[175.91,432.0],[175.9,581.0],[175.89,697.0]],[[175.94,69.0],[175.95,220.0],[175.96,430.0],[175.97,505.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991412,[[175.93,271.0],[175.92,306.0],[175.91,432.0],[175.9,583.0],[175.89,697.0]],[[175.94,69.0],[175.95,219.0],[175.96,414.0],[175.97,521.0],[175.98,252.0]]]
["binance-futures","SOLUSDT",1740095991461,[[175.93,271.0],[175.92,306.0],[175.91,432.0],[175.9,583.0],[175.89,698.0]],[[175.94,67.0],[175.95,219.0],[175.96,414.0],[175.97,521.0],[175.98,277.0]]]
["binance-futures","SOLUSDT",1740095991521,[[175.93,271.0],[175.92,305.0],[175.91,432.0],[175.9,583.0],[175.89,698.0]],[[175.94,67.0],[175.95,219.0],[175.96,414.0],[175.97,521.0],[175.98,249.0]]]
["binance-futures","SOLUSDT",1740095991562,[[175.93,271.0],[175.92,305.0],[175.91,432.0],[175.9,583.0],[175.89,698.0]],[[175.94,71.0],[175.95,219.0],[175.96,414.0],[175.97,518.0],[175.98,249.0]]]
["binance-futures","SOLUSDT",1740095991600,[[175.93,271.0],[175.92,305.0],[175.91,432.0],[175.9,583.0],[175.89,698.0]],[[175.94,72.0],[175.95,219.0],[175.96,414.0],[175.97,518.0],[175.98,249.0]]]
["binance-futures","SOLUSDT",1740095991728,[[175.94,909.0],[175.93,457.0],[175.92,449.0],[175.91,441.0],[175.9,583.0]],[[175.95,86.0],[175.96,156.0],[175.97,311.0],[175.98,248.0],[175.99,725.0]]]
["binance-futures","SOLUSDT",1740095991782,[[175.94,909.0],[175.93,502.0],[175.92,420.0],[175.91,357.0],[175.9,595.0]],[[175.95,51.0],[175.96,154.0],[175.97,309.0],[175.98,298.0],[175.99,709.0]]]
["binance-futures","SOLUSDT",1740095991834,[[175.94,772.0],[175.93,356.0],[175.92,422.0],[175.91,357.0],[175.9,595.0]],[[175.95,141.0],[175.96,156.0],[175.97,293.0],[175.98,289.0],[175.99,708.0]]]
["binance-futures","SOLUSDT",1740095991887,[[175.94,767.0],[175.93,356.0],[175.92,397.0],[175.91,357.0],[175.9,595.0]],[[175.95,142.0],[175.96,156.0],[175.97,293.0],[175.98,289.0],[175.99,708.0]]]
["binance-futures","SOLUSDT",1740095991934,[[175.94,781.0],[175.93,356.0],[175.92,397.0],[175.91,381.0],[175.9,597.0]],[[175.95,142.0],[175.96,156.0],[175.97,293.0],[175.98,289.0],[175.99,708.0]]]
["binance-futures","SOLUSDT",1740095991988,[[175.95,895.0],[175.94,673.0],[175.93,334.0],[175.92,346.0],[175.91,326.0]],[[175.96,96.0],[175.97,277.0],[175.98,287.0],[175.99,489.0],[176.0,768.0]]]
["binance-futures","SOLUSDT",1740095992043,[[175.95,893.0],[175.94,721.0],[175.93,323.0],[175.92,346.0],[175.91,313.0]],[[175.96,94.0],[175.97,274.0],[175.98,221.0],[175.99,517.0],[176.0,767.0]]]
["binance-futures","SOLUSDT",1740095992089,[[175.95,947.0],[175.94,697.0],[175.93,355.0],[175.92,346.0],[175.91,313.0]],[[175.96,2.0],[175.97,304.0],[175.98,221.0],[175.99,517.0],[176.0,767.0]]]
["binance-futures","SOLUSDT",1740095992139,[[175.96,424.0],[175.95,716.0],[175.94,648.0],[175.93,326.0],[175.92,348.0]],[[175.97,295.0],[175.98,213.0],[175.99,505.0],[176.0,496.0],[176.01,527.0]]]
["binance-futures","SOLUSDT",1740095992197,[[175.96,428.0],[175.95,712.0],[175.94,638.0],[175.93,326.0],[175.92,348.0]],[[175.97,289.0],[175.98,213.0],[175.99,505.0],[176.0,496.0],[176.01,527.0]]]
["binance-futures","SOLUSDT",1740095992253,[[175.96,423.0],[175.95,712.0],[175.94,624.0],[175.93,322.0],[175.92,348.0]],[[175.97,247.0],[175.98,215.0],[175.99,505.0],[176.0,496.0],[176.01,527.0]]]
["binance-futures","SOLUSDT",1740095992298,[[175.96,424.0],[175.95,712.0],[175.94,624.0],[175.93,322.0],[175.92,348.0]],[[175.97,247.0],[175.98,215.0],[175.99,505.0],[176.0,496.0],[176.01,527.0]]]
["binance-futures","SOLUSDT",1740095992362,[[175.96,426.0],[175.95,712.0],[175.94,624.0],[175.93,321.0],[175.92,348.0]],[[175.97,163.0],[175.98,215.0],[175.99,505.0],[176.0,496.0],[176.01,527.0]]]
["binance-futures","SOLUSDT",1740095992410,[[175.96,448.0],[175.95,784.0],[175.94,636.0],[175.93,813.0],[175.92,348.0]],[[175.97,111.0],[175.98,68.0],[175.99,301.0],[176.0,496.0],[176.01,498.0]]]
["binance-futures","SOLUSDT",1740095992462,[[175.96,449.0],[175.95,789.0],[175.94,702.0],[175.93,811.0],[175.92,350.0]],[[175.97,111.0],[175.98,46.0],[175.99,266.0],[176.0,510.0],[176.01,508.0]]]
["binance-futures","SOLUSDT",1740095992513,[[175.97,946.0],[175.96,389.0],[175.95,722.0],[175.94,630.0],[175.93,811.0]],[[175.98,63.0],[175.99,208.0],[176.0,283.0],[176.01,249.0],[176.02,737.0]]]
["binance-futures","SOLUSDT",1740095992571,[[175.97,946.0],[175.96,368.0],[175.95,725.0],[175.94,630.0],[175.93,812.0]],[[175.98,63.0],[175.99,169.0],[176.0,244.0],[176.01,285.0],[176.02,738.0]]]
["binance-futures","SOLUSDT",1740095992618,[[175.97,947.0],[175.96,374.0],[175.95,720.0],[175.94,630.0],[175.93,813.0]],[[175.98,64.0],[175.99,161.0],[176.0,244.0],[176.01,285.0],[176.02,738.0]]]
["binance-futures","SOLUSDT",1740095992675,[[175.98,510.0],[175.97,658.0],[175.96,325.0],[175.95,691.0],[175.94,630.0]],[[175.99,209.0],[176.0,243.0],[176.01,271.0],[176.02,467.0],[176.03,1222.0]]]
["binance-futures","SOLUSDT",1740095992727,[[175.98,515.0],[175.97,654.0],[175.96,277.0],[175.95,689.0],[175.94,631.0]],[[175.99,210.0],[176.0,243.0],[176.01,203.0],[176.02,482.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095992774,[[175.98,505.0],[175.97,654.0],[175.96,267.0],[175.95,689.0],[175.94,631.0]],[[175.99,162.0],[176.0,237.0],[176.01,203.0],[176.02,482.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095992819,[[175.98,505.0],[175.97,654.0],[175.96,278.0],[175.95,689.0],[175.94,631.0]],[[175.99,162.0],[176.0,285.0],[176.01,203.0],[176.02,483.0],[176.03,1136.0]]]
["binance-futures","SOLUSDT",1740095992935,[[175.98,505.0],[175.97,654.0],[175.96,278.0],[175.95,689.0],[175.94,631.0]],[[175.99,162.0],[176.0,286.0],[176.01,202.0],[176.02,483.0],[176.03,1136.0]]]
["binance-futures","SOLUSDT",1740095992981,[[175.98,505.0],[175.97,654.0],[175.96,278.0],[175.95,689.0],[175.94,631.0]],[[175.99,162.0],[176.0,286.0],[176.01,177.0],[176.02,483.0],[176.03,1136.0]]]
["binance-futures","SOLUSDT",1740095993042,[[175.98,298.0],[175.97,533.0],[175.96,267.0],[175.95,661.0],[175.94,603.0]],[[175.99,303.0],[176.0,286.0],[176.01,177.0],[176.02,486.0],[176.03,1136.0]]]
["binance-futures","SOLUSDT",1740095993088,[[175.98,178.0],[175.97,460.0],[175.96,267.0],[175.95,661.0],[175.94,603.0]],[[175.99,299.0],[176.0,494.0],[176.01,177.0],[176.02,278.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095993147,[[175.98,178.0],[175.97,460.0],[175.96,268.0],[175.95,661.0],[175.94,603.0]],[[175.99,300.0],[176.0,500.0],[176.01,141.0],[176.02,303.0],[176.03,1136.0]]]
["binance-futures","SOLUSDT",1740095993204,[[175.98,179.0],[175.97,460.0],[175.96,268.0],[175.95,663.0],[175.94,605.0]],[[175.99,300.0],[176.0,500.0],[176.01,195.0],[176.02,305.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993246,[[175.98,179.0],[175.97,460.0],[175.96,268.0],[175.95,663.0],[175.94,605.0]],[[175.99,300.0],[176.0,509.0],[176.01,195.0],[176.02,288.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993302,[[175.98,228.0],[175.97,460.0],[175.96,268.0],[175.95,616.0],[175.94,605.0]],[[175.99,296.0],[176.0,509.0],[176.01,158.0],[176.02,289.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993376,[[175.98,239.0],[175.97,462.0],[175.96,297.0],[175.95,617.0],[175.94,605.0]],[[175.99,298.0],[176.0,509.0],[176.01,158.0],[176.02,287.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993413,[[175.98,239.0],[175.97,462.0],[175.96,297.0],[175.95,617.0],[175.94,605.0]],[[175.99,296.0],[176.0,509.0],[176.01,158.0],[176.02,287.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993533,[[175.98,240.0],[175.97,462.0],[175.96,295.0],[175.95,617.0],[175.94,605.0]],[[175.99,296.0],[176.0,509.0],[176.01,141.0],[176.02,304.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993604,[[175.98,240.0],[175.97,462.0],[175.96,300.0],[175.95,617.0],[175.94,605.0]],[[175.99,296.0],[176.0,509.0],[176.01,141.0],[176.02,304.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993685,[[175.98,240.0],[175.97,462.0],[175.96,311.0],[175.95,617.0],[175.94,605.0]],[[175.99,156.0],[176.0,301.0],[176.01,349.0],[176.02,304.0],[176.03,1138.0]]]
["binance-futures","SOLUSDT",1740095993724,[[175.98,240.0],[175.97,462.0],[175.96,311.0],[175.95,617.0],[175.94,605.0]],[[175.99,156.0],[176.0,323.0],[176.01,349.0],[176.02,332.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095993844,[[175.98,240.0],[175.97,462.0],[175.96,311.0],[175.95,628.0],[175.94,605.0]],[[175.99,158.0],[176.0,323.0],[176.01,349.0],[176.02,332.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994055,[[175.98,240.0],[175.97,485.0],[175.96,311.0],[175.95,599.0],[175.94,588.0]],[[175.99,132.0],[176.0,323.0],[176.01,141.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994108,[[175.98,240.0],[175.97,485.0],[175.96,311.0],[175.95,599.0],[175.94,588.0]],[[175.99,132.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994434,[[175.98,240.0],[175.97,462.0],[175.96,311.0],[175.95,599.0],[175.94,588.0]],[[175.99,149.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994476,[[175.98,248.0],[175.97,485.0],[175.96,311.0],[175.95,599.0],[175.94,588.0]],[[175.99,149.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994539,[[175.98,248.0],[175.97,462.0],[175.96,311.0],[175.95,599.0],[175.94,588.0]],[[175.99,149.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994639,[[175.98,253.0],[175.97,485.0],[175.96,282.0],[175.95,599.0],[175.94,588.0]],[[175.99,149.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994688,[[175.98,253.0],[175.97,462.0],[175.96,282.0],[175.95,599.0],[175.94,588.0]],[[175.99,149.0],[176.0,301.0],[176.01,176.0],[176.02,540.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994744,[[175.98,253.0],[175.97,462.0],[175.96,282.0],[175.95,599.0],[175.94,582.0]],[[175.99,149.0],[176.0,301.0],[176.01,193.0],[176.02,523.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095994891,[[175.98,246.0],[175.97,465.0],[175.96,265.0],[175.95,599.0],[175.94,582.0]],[[175.99,150.0],[176.0,301.0],[176.01,247.0],[176.02,523.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095995159,[[175.98,246.0],[175.97,465.0],[175.96,254.0],[175.95,588.0],[175.94,582.0]],[[175.99,151.0],[176.0,301.0],[176.01,219.0],[176.02,523.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095995216,[[175.98,116.0],[175.97,242.0],[175.96,249.0],[175.95,616.0],[175.94,582.0]],[[175.99,540.0],[176.0,301.0],[176.01,314.0],[176.02,315.0],[176.03,1137.0]]]
["binance-futures","SOLUSDT",1740095995270,[[175.95,17.0],[175.94,169.0]],[[175.96,585.0],[175.97,185.0],[175.98,774.0],[175.99,670.0],[176.0,366.0]]]
["binance-futures","SOLUSDT",1740095995321,[[175.94,119.0],[175.93,244.0],[175.92,210.0],[175.91,226.0],[175.9,718.0]],[[175.95,789.0],[175.96,474.0],[175.97,389.0],[175.98,750.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095995374,[[175.94,253.0],[175.93,253.0],[175.92,182.0],[175.91,236.0],[175.9,695.0]],[[175.95,178.0],[175.96,331.0],[175.97,541.0],[175.98,722.0],[175.99,536.0]]]
["binance-futures","SOLUSDT",1740095995425,[[175.94,255.0],[175.93,256.0],[175.92,185.0],[175.91,257.0],[175.9,695.0]],[[175.95,177.0],[175.96,345.0],[175.97,428.0],[175.98,716.0],[175.99,480.0]]]
["binance-futures","SOLUSDT",1740095995475,[[175.94,260.0],[175.93,256.0],[175.92,185.0],[175.91,269.0],[175.9,779.0]],[[175.95,132.0],[175.96,224.0],[175.97,220.0],[175.98,924.0],[175.99,508.0]]]
["binance-futures","SOLUSDT",1740095995526,[[175.94,267.0],[175.93,259.0],[175.92,185.0],[175.91,297.0],[175.9,780.0]],[[175.95,179.0],[175.96,183.0],[175.97,220.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995578,[[175.94,267.0],[175.93,259.0],[175.92,185.0],[175.91,297.0],[175.9,780.0]],[[175.95,142.0],[175.96,183.0],[175.97,220.0],[175.98,924.0],[175.99,533.0]]]
["binance-futures","SOLUSDT",1740095995634,[[175.94,267.0],[175.93,259.0],[175.92,185.0],[175.91,297.0],[175.9,790.0]],[[175.95,142.0],[175.96,163.0],[175.97,267.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995685,[[175.94,267.0],[175.93,259.0],[175.92,352.0],[175.91,297.0],[175.9,790.0]],[[175.95,142.0],[175.96,163.0],[175.97,267.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995704,[[175.94,267.0],[175.93,280.0],[175.92,352.0],[175.91,297.0],[175.9,790.0]],[[175.95,142.0],[175.96,163.0],[175.97,267.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995790,[[175.94,262.0],[175.93,307.0],[175.92,352.0],[175.91,297.0],[175.9,790.0]],[[175.95,124.0],[175.96,163.0],[175.97,267.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995807,[[175.94,264.0],[175.93,307.0],[175.92,352.0],[175.91,297.0],[175.9,790.0]],[[175.95,124.0],[175.96,163.0],[175.97,267.0],[175.98,924.0],[175.99,532.0]]]
["binance-futures","SOLUSDT",1740095995889,[[175.94,268.0],[175.93,307.0],[175.92,373.0],[175.91,386.0],[175.9,792.0]],[[175.95,114.0],[175.96,163.0],[175.97,267.0],[175.98,927.0],[175.99,534.0]]]
["binance-futures","SOLUSDT",1740095995939,[[175.94,266.0],[175.93,308.0],[175.92,383.0],[175.91,386.0],[175.9,792.0]],[[175.95,114.0],[175.96,163.0],[175.97,267.0],[175.98,927.0],[175.99,534.0]]]
["binance-futures","SOLUSDT",1740095995999,[[175.94,266.0],[175.93,308.0],[175.92,383.0],[175.91,387.0],[175.9,792.0]],[[175.95,114.0],[175.96,163.0],[175.97,267.0],[175.98,928.0],[175.99,534.0]]]
["binance-futures","SOLUSDT",1740095996141,[[175.94,255.0],[175.93,308.0],[175.92,383.0],[175.91,387.0],[175.9,792.0]],[[175.95,114.0],[175.96,163.0],[175.97,267.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996230,[[175.94,267.0],[175.93,281.0],[175.92,356.0],[175.91,414.0],[175.9,792.0]],[[175.95,114.0],[175.96,163.0],[175.97,267.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996296,[[175.94,264.0],[175.93,309.0],[175.92,384.0],[175.91,442.0],[175.9,781.0]],[[175.95,111.0],[175.96,163.0],[175.97,267.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996332,[[175.94,264.0],[175.93,310.0],[175.92,397.0],[175.91,442.0],[175.9,783.0]],[[175.95,111.0],[175.96,163.0],[175.97,272.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996376,[[175.94,253.0],[175.93,310.0],[175.92,397.0],[175.91,442.0],[175.9,783.0]],[[175.95,111.0],[175.96,163.0],[175.97,272.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996453,[[175.94,285.0],[175.93,336.0],[175.92,423.0],[175.91,442.0],[175.9,783.0]],[[175.95,111.0],[175.96,163.0],[175.97,272.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996512,[[175.94,285.0],[175.93,336.0],[175.92,423.0],[175.91,442.0],[175.9,783.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,928.0],[175.99,522.0]]]
["binance-futures","SOLUSDT",1740095996573,[[175.94,278.0],[175.93,320.0],[175.92,447.0],[175.91,442.0],[175.9,783.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996625,[[175.94,267.0],[175.93,320.0],[175.92,447.0],[175.91,442.0],[175.9,783.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996665,[[175.94,285.0],[175.93,320.0],[175.92,447.0],[175.91,442.0],[175.9,785.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996733,[[175.94,285.0],[175.93,320.0],[175.92,447.0],[175.91,444.0],[175.9,785.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996763,[[175.94,287.0],[175.93,341.0],[175.92,447.0],[175.91,444.0],[175.9,785.0]],[[175.95,112.0],[175.96,163.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996824,[[175.94,292.0],[175.93,341.0],[175.92,447.0],[175.91,444.0],[175.9,785.0]],[[175.95,112.0],[175.96,163.0],[175.97,300.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996883,[[175.94,292.0],[175.93,341.0],[175.92,447.0],[175.91,444.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,300.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095996930,[[175.94,274.0],[175.93,341.0],[175.92,447.0],[175.91,444.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,300.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095997018,[[175.94,253.0],[175.93,341.0],[175.92,447.0],[175.91,357.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,300.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095997103,[[175.94,271.0],[175.93,362.0],[175.92,447.0],[175.91,357.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,300.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095997249,[[175.94,292.0],[175.93,362.0],[175.92,447.0],[175.91,357.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095997300,[[175.94,293.0],[175.93,346.0],[175.92,448.0],[175.91,357.0],[175.9,785.0]],[[175.95,112.0],[175.96,173.0],[175.97,272.0],[175.98,912.0],[175.99,546.0]]]
["binance-futures","SOLUSDT",1740095997404,[[175.96,532.0],[175.95,733.0],[175.94,517.0],[175.93,335.0],[175.92,410.0]],[[175.97,97.0],[175.98,397.0],[175.99,437.0],[176.0,490.0],[176.01,352.0]]]
["binance-futures","SOLUSDT",1740095997456,[[175.96,459.0],[175.95,602.0],[175.94,474.0],[175.93,335.0],[175.92,416.0]],[[175.97,144.0],[175.98,449.0],[175.99,414.0],[176.0,547.0],[176.01,408.0]]]
["binance-futures","SOLUSDT",1740095997505,[[175.96,449.0],[175.95,602.0],[175.94,404.0],[175.93,335.0],[175.92,416.0]],[[175.97,145.0],[175.98,449.0],[175.99,426.0],[176.0,522.0],[176.01,408.0]]]
["binance-futures","SOLUSDT",1740095997557,[[175.96,474.0],[175.95,603.0],[175.94,426.0],[175.93,359.0],[175.92,418.0]],[[175.97,115.0],[175.98,449.0],[175.99,402.0],[176.0,537.0],[176.01,432.0]]]
["binance-futures","SOLUSDT",1740095997604,[[175.96,30.0],[175.95,277.0],[175.94,350.0],[175.93,309.0],[175.92,389.0]],[[175.97,446.0],[175.98,480.0],[175.99,402.0],[176.0,329.0],[176.01,404.0]]]
["binance-futures","SOLUSDT",1740095997656,[[175.96,9.0],[175.95,240.0],[175.94,350.0],[175.93,309.0],[175.92,389.0]],[[175.97,446.0],[175.98,480.0],[175.99,402.0],[176.0,329.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997709,[[175.96,10.0],[175.95,240.0],[175.94,350.0],[175.93,309.0],[175.92,389.0]],[[175.97,447.0],[175.98,480.0],[175.99,424.0],[176.0,354.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997762,[[175.96,10.0],[175.95,240.0],[175.94,350.0],[175.93,309.0],[175.92,389.0]],[[175.97,433.0],[175.98,480.0],[175.99,424.0],[176.0,354.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997830,[[175.96,10.0],[175.95,240.0],[175.94,350.0],[175.93,309.0],[175.92,389.0]],[[175.97,433.0],[175.98,513.0],[175.99,424.0],[176.0,354.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997881,[[175.96,10.0],[175.95,240.0],[175.94,344.0],[175.93,309.0],[175.92,409.0]],[[175.97,461.0],[175.98,513.0],[175.99,424.0],[176.0,326.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997916,[[175.96,10.0],[175.95,51.0],[175.94,308.0],[175.93,309.0],[175.92,269.0]],[[175.97,461.0],[175.98,513.0],[175.99,424.0],[176.0,326.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095997981,[[175.96,10.0],[175.95,51.0],[175.94,262.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,423.0],[176.0,326.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095998042,[[175.96,10.0],[175.95,51.0],[175.94,262.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,418.0],[176.0,347.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095998080,[[175.96,10.0],[175.95,97.0],[175.94,262.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,418.0],[176.0,347.0],[176.01,420.0]]]
["binance-futures","SOLUSDT",1740095998200,[[175.96,10.0],[175.95,97.0],[175.94,262.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,418.0],[176.0,347.0],[176.01,442.0]]]
["binance-futures","SOLUSDT",1740095998255,[[175.96,10.0],[175.95,97.0],[175.94,288.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,418.0],[176.0,347.0],[176.01,442.0]]]
["binance-futures","SOLUSDT",1740095998300,[[175.96,11.0],[175.95,97.0],[175.94,286.0],[175.93,299.0],[175.92,269.0]],[[175.97,461.0],[175.98,514.0],[175.99,396.0],[176.0,347.0],[176.01,442.0]]]
["binance-futures","SOLUSDT",1740095998358,[[175.96,11.0],[175.95,45.0],[175.94,286.0],[175.93,297.0],[175.92,269.0]],[[175.97,462.0],[175.98,514.0],[175.99,396.0],[176.0,347.0],[176.01,442.0]]]
["binance-futures","SOLUSDT",1740095998428,[[175.96,14.0],[175.95,45.0],[175.94,286.0],[175.93,299.0],[175.92,271.0]],[[175.97,462.0],[175.98,514.0],[175.99,396.0],[176.0,349.0],[176.01,444.0]]]
["binance-futures","SOLUSDT",1740095998517,[[175.96,15.0],[175.95,45.0],[175.94,286.0],[175.93,300.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,396.0],[176.0,365.0],[176.01,444.0]]]
["binance-futures","SOLUSDT",1740095998551,[[175.96,15.0],[175.95,45.0],[175.94,286.0],[175.93,300.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,398.0],[176.0,365.0],[176.01,446.0]]]
["binance-futures","SOLUSDT",1740095998629,[[175.96,15.0],[175.95,45.0],[175.94,286.0],[175.93,440.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,398.0],[176.0,365.0],[176.01,446.0]]]
["binance-futures","SOLUSDT",1740095998707,[[175.96,15.0],[175.95,91.0],[175.94,286.0],[175.93,440.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,398.0],[176.0,367.0],[176.01,446.0]]]
["binance-futures","SOLUSDT",1740095998715,[[175.96,15.0],[175.95,91.0],[175.94,292.0],[175.93,440.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,398.0],[176.0,367.0],[176.01,446.0]]]
["binance-futures","SOLUSDT",1740095998913,[[175.96,15.0],[175.95,87.0],[175.94,292.0],[175.93,300.0],[175.92,271.0]],[[175.97,464.0],[175.98,514.0],[175.99,398.0],[176.0,367.0],[176.01,449.0]]]
["binance-futures","SOLUSDT",1740095999028,[[175.96,17.0],[175.95,41.0],[175.94,266.0],[175.93,300.0],[175.92,271.0]],[[175.97,466.0],[175.98,514.0],[175.99,396.0],[176.0,367.0],[176.01,449.0]]]
["binance-futures","SOLUSDT",1740095999082,[[175.96,17.0],[175.95,41.0],[175.94,266.0],[175.93,300.0],[175.92,269.0]],[[175.97,464.0],[175.98,514.0],[175.99,396.0],[176.0,369.0],[176.01,449.0]]]
["binance-futures","SOLUSDT",1740095999105,[[175.96,18.0],[175.95,41.0],[175.94,266.0],[175.93,300.0],[175.92,269.0]],[[175.97,464.0],[175.98,514.0],[175.99,396.0],[176.0,347.0],[176.01,424.0]]]
["binance-futures","SOLUSDT",1740095999185,[[175.96,18.0],[175.95,41.0],[175.94,266.0],[175.93,300.0],[175.92,277.0]],[[175.97,464.0],[175.98,514.0],[175.99,396.0],[176.0,347.0],[176.01,424.0]]]
["binance-futures","SOLUSDT",1740095999231,[[175.96,18.0],[175.95,41.0],[175.94,292.0],[175.93,300.0],[175.92,277.0]],[[175.97,500.0],[175.98,514.0],[175.99,396.0],[176.0,347.0],[176.01,424.0]]]
["binance-futures","SOLUSDT",1740095999292,[[175.96,8.0],[175.95,37.0],[175.94,292.0],[175.93,301.0],[175.92,273.0]],[[175.97,518.0],[175.98,517.0],[175.99,418.0],[176.0,347.0],[176.01,424.0]]]
["binance-futures","SOLUSDT",1740095999344,[[175.96,8.0],[175.95,83.0],[175.94,292.0],[175.93,301.0],[175.92,273.0]],[[175.97,517.0],[175.98,514.0],[175.99,420.0],[176.0,347.0],[176.01,424.0]]]
["binance-futures","SOLUSDT",1740095999398,[[175.95,8.0],[175.94,85.0],[175.93,273.0],[175.92,225.0]],[[175.96,951.0],[175.97,318.0],[175.98,535.0],[175.99,373.0],[176.0,391.0]]]
["binance-futures","SOLUSDT",1740095999450,[[175.93,76.0],[175.92,171.0],[175.91,159.0],[175.9,615.0],[175.89,1107.0]],[[175.94,1257.0],[175.95,677.0],[175.96,437.0],[175.97,358.0],[175.98,535.0]]]
["binance-futures","SOLUSDT",1740095999501,[[175.93,24.0],[175.92,119.0],[175.91,297.0],[175.9,606.0],[175.89,1124.0]],[[175.94,1284.0],[175.95,602.0],[175.96,495.0],[175.97,984.0],[175.98,550.0]]]
["binance-futures","SOLUSDT",1740095999552,[[175.92,56.0],[175.91,148.0],[175.9,556.0],[175.89,186.0]],[[175.93,878.0],[175.94,769.0],[175.95,636.0],[175.96,770.0],[175.97,978.0]]]
["binance-futures","SOLUSDT",1740095999604,[[175.92,28.0],[175.91,62.0],[175.9,424.0],[175.89,190.0],[175.88,389.0]],[[175.93,879.0],[175.94,773.0],[175.95,705.0],[175.96,801.0],[175.97,981.0]]]
["binance-futures","SOLUSDT",1740095999654,[[175.92,29.0],[175.91,61.0],[175.9,400.0],[175.89,190.0],[175.88,437.0]],[[175.93,910.0],[175.94,773.0],[175.95,729.0],[175.96,772.0],[175.97,958.0]]]
["binance-futures","SOLUSDT",1740095999705,[[175.91,4.0],[175.9,351.0],[175.89,113.0],[175.88,243.0]],[[175.92,896.0],[175.93,722.0],[175.94,1001.0],[175.95,692.0],[175.96,650.0]]]
["binance-futures","SOLUSDT",1740095999756,[[175.91,5.0],[175.9,339.0],[175.89,81.0],[175.88,204.0],[175.87,546.0]],[[175.92,927.0],[175.93,719.0],[175.94,1004.0],[175.95,693.0],[175.96,658.0]]]
["binance-futures","SOLUSDT",1740095999803,[[175.91,5.0],[175.9,311.0],[175.89,81.0],[175.88,204.0],[175.87,546.0]],[[175.92,927.0],[175.93,719.0],[175.94,1004.0],[175.95,693.0],[175.96,658.0]]]
["binance-futures","SOLUSDT",1740095999858,[[175.9,305.0],[175.89,74.0],[175.88,156.0],[175.87,247.0]],[[175.91,650.0],[175.92,624.0],[175.93,765.0],[175.94,813.0],[175.95,872.0]]]
["binance-futures","SOLUSDT",1740095999912,[[175.9,306.0],[175.89,74.0],[175.88,90.0],[175.87,206.0],[175.86,398.0]],[[175.91,650.0],[175.92,625.0],[175.93,766.0],[175.94,821.0],[175.95,875.0]]]
["binance-futures","SOLUSDT",1740095999959,[[175.9,306.0],[175.89,56.0],[175.88,80.0],[175.87,207.0],[175.86,424.0]],[[175.91,652.0],[175.92,625.0],[175.93,766.0],[175.94,821.0],[175.95,877.0]]]