{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1526484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739923200008,[[169.19,152.0],[169.17,685.0],[169.16,1056.0],[169.15,1076.0],[168.86,378.0]],[[169.22,84.0],[169.26,745.0],[169.3,664.0],[169.31,613.0],[169.33,874.0]]]
["binance-futures","SOLUSDT",1739923200042,[[169.21,311.0],[169.2,101.0],[169.19,152.0],[169.18,369.0],[169.17,776.0]],[[169.22,84.0],[169.26,702.0],[169.28,463.0],[169.3,663.0],[169.31,615.0]]]
["binance-futures","SOLUSDT",1739923200989,[[169.21,312.0],[169.2,101.0],[169.19,152.0],[169.18,369.0],[169.17,776.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,702.0]]]
["binance-futures","SOLUSDT",1739923204442,[[169.22,2.0],[169.21,321.0],[169.2,125.0],[169.19,211.0],[169.18,369.0]],[[169.23,83.0],[169.24,281.0],[169.25,432.0],[169.26,702.0],[169.27,459.0]]]
["binance-futures","SOLUSDT",1739923204495,[[169.22,2.0],[169.21,212.0],[169.2,124.0],[169.19,212.0],[169.18,369.0]],[[169.23,56.0],[169.24,280.0],[169.25,414.0],[169.26,701.0],[169.27,458.0]]]
["binance-futures","SOLUSDT",1739923204546,[[169.22,43.0],[169.21,166.0],[169.2,124.0],[169.19,253.0],[169.18,410.0]],[[169.23,9.0],[169.24,280.0],[169.25,414.0],[169.26,701.0],[169.27,458.0]]]
["binance-futures","SOLUSDT",1739923204597,[[169.22,53.0],[169.21,166.0],[169.2,124.0],[169.19,253.0],[169.18,410.0]],[[169.23,6.0],[169.24,281.0],[169.25,414.0],[169.26,701.0],[169.27,457.0]]]
["binance-futures","SOLUSDT",1739923204651,[[169.22,40.0],[169.21,147.0],[169.2,124.0],[169.19,258.0],[169.18,410.0]],[[169.26,397.0],[169.27,457.0],[169.29,401.0],[169.3,550.0],[169.32,496.0]]]
["binance-futures","SOLUSDT",1739923204701,[[169.22,220.0],[169.21,147.0],[169.2,170.0],[169.19,346.0],[169.18,405.0]],[[169.26,397.0],[169.27,441.0],[169.29,392.0],[169.3,550.0],[169.32,496.0]]]
["binance-futures","SOLUSDT",1739923204751,[[169.22,251.0],[169.21,131.0],[169.2,153.0],[169.19,345.0],[169.18,405.0]],[[169.27,2.0],[169.28,297.0],[169.29,392.0],[169.3,551.0],[169.32,496.0]]]
["binance-futures","SOLUSDT",1739923204798,[[169.22,269.0],[169.21,156.0],[169.2,153.0],[169.19,379.0],[169.18,405.0]],[[169.23,1.0],[169.24,1.0],[169.25,1.0],[169.26,3.0],[169.28,296.0]]]
["binance-futures","SOLUSDT",1739923204863,[[169.22,451.0],[169.21,72.0],[169.2,182.0],[169.19,345.0],[169.18,358.0]],[[169.23,217.0],[169.24,1.0],[169.25,18.0],[169.26,3.0],[169.27,2.0]]]
["binance-futures","SOLUSDT",1739923204911,[[169.22,451.0],[169.21,100.0],[169.2,182.0],[169.19,315.0],[169.18,416.0]],[[169.23,268.0],[169.24,1.0],[169.25,18.0],[169.26,4.0],[169.27,2.0]]]
["binance-futures","SOLUSDT",1739923204957,[[169.22,452.0],[169.21,100.0],[169.2,187.0],[169.19,315.0],[169.18,416.0]],[[169.23,276.0],[169.24,1.0],[169.25,18.0],[169.26,4.0],[169.27,5.0]]]
["binance-futures","SOLUSDT",1739923205021,[[169.22,775.0],[169.21,334.0],[169.2,204.0],[169.19,310.0],[169.18,349.0]],[[169.23,267.0],[169.24,1.0],[169.25,41.0],[169.26,4.0],[169.27,93.0]]]
["binance-futures","SOLUSDT",1739923205071,[[169.22,651.0],[169.21,286.0],[169.2,206.0],[169.19,310.0],[169.18,367.0]],[[169.23,267.0],[169.24,1.0],[169.25,87.0],[169.26,40.0],[169.27,92.0]]]
["binance-futures","SOLUSDT",1739923205123,[[169.22,664.0],[169.21,306.0],[169.2,210.0],[169.19,319.0],[169.18,425.0]],[[169.23,267.0],[169.24,1.0],[169.25,87.0],[169.26,134.0],[169.27,267.0]]]
["binance-futures","SOLUSDT",1739923205174,[[169.23,564.0],[169.22,722.0],[169.21,279.0],[169.2,144.0],[169.19,335.0]],[[169.24,1.0],[169.25,87.0],[169.26,136.0],[169.27,349.0],[169.28,118.0]]]
["binance-futures","SOLUSDT",1739923205224,[[169.23,578.0],[169.22,774.0],[169.21,283.0],[169.2,142.0],[169.19,335.0]],[[169.24,3.0],[169.25,71.0],[169.26,137.0],[169.27,444.0],[169.28,119.0]]]
["binance-futures","SOLUSDT",1739923205278,[[169.23,621.0],[169.22,692.0],[169.21,308.0],[169.2,142.0],[169.19,335.0]],[[169.24,4.0],[169.25,57.0],[169.26,137.0],[169.27,357.0],[169.28,256.0]]]
["binance-futures","SOLUSDT",1739923205330,[[169.23,804.0],[169.22,691.0],[169.21,308.0],[169.2,148.0],[169.19,335.0]],[[169.24,4.0],[169.25,9.0],[169.26,139.0],[169.27,355.0],[169.28,257.0]]]
["binance-futures","SOLUSDT",1739923205384,[[169.24,362.0],[169.23,998.0],[169.22,788.0],[169.21,359.0],[169.2,697.0]],[[169.25,7.0],[169.26,55.0],[169.27,145.0],[169.28,238.0],[169.29,359.0]]]
["binance-futures","SOLUSDT",1739923205434,[[169.24,377.0],[169.23,994.0],[169.22,777.0],[169.21,361.0],[169.2,697.0]],[[169.25,7.0],[169.26,55.0],[169.27,159.0],[169.28,240.0],[169.29,359.0]]]
["binance-futures","SOLUSDT",1739923205484,[[169.24,616.0],[169.23,661.0],[169.22,630.0],[169.21,361.0],[169.2,933.0]],[[169.25,6.0],[169.26,55.0],[169.27,76.0],[169.28,67.0],[169.29,359.0]]]
["binance-futures","SOLUSDT",1739923205538,[[169.25,197.0],[169.24,571.0],[169.23,654.0],[169.22,664.0],[169.21,462.0]],[[169.26,55.0],[169.27,56.0],[169.28,54.0],[169.29,359.0],[169.31,602.0]]]
["binance-futures","SOLUSDT",1739923205588,[[169.25,617.0],[169.24,553.0],[169.23,843.0],[169.22,758.0],[169.21,657.0]],[[169.26,53.0],[169.27,23.0],[169.28,53.0],[169.29,195.0],[169.3,421.0]]]
["binance-futures","SOLUSDT",1739923205639,[[169.25,281.0],[169.24,474.0],[169.23,832.0],[169.22,731.0],[169.21,760.0]],[[169.26,112.0],[169.27,72.0],[169.28,115.0],[169.29,209.0],[169.3,408.0]]]
["binance-futures","SOLUSDT",1739923205681,[[169.25,283.0],[169.24,479.0],[169.23,837.0],[169.22,731.0],[169.21,828.0]],[[169.26,112.0],[169.27,89.0],[169.28,115.0],[169.29,223.0],[169.3,408.0]]]
["binance-futures","SOLUSDT",1739923205740,[[169.25,284.0],[169.24,479.0],[169.23,837.0],[169.22,731.0],[169.21,830.0]],[[169.26,115.0],[169.27,118.0],[169.28,144.0],[169.29,252.0],[169.3,410.0]]]
["binance-futures","SOLUSDT",1739923205785,[[169.25,191.0],[169.24,368.0],[169.23,755.0],[169.22,659.0],[169.21,831.0]],[[169.26,125.0],[169.27,118.0],[169.28,154.0],[169.29,252.0],[169.3,411.0]]]
["binance-futures","SOLUSDT",1739923205847,[[169.25,186.0],[169.24,320.0],[169.23,616.0],[169.22,616.0],[169.21,712.0]],[[169.26,182.0],[169.27,118.0],[169.28,154.0],[169.29,252.0],[169.3,493.0]]]
["binance-futures","SOLUSDT",1739923205899,[[169.25,192.0],[169.24,316.0],[169.23,616.0],[169.22,602.0],[169.21,788.0]],[[169.26,180.0],[169.27,118.0],[169.28,154.0],[169.29,252.0],[169.3,493.0]]]
["binance-futures","SOLUSDT",1739923205946,[[169.25,191.0],[169.24,316.0],[169.23,557.0],[169.22,613.0],[169.21,788.0]],[[169.26,180.0],[169.27,118.0],[169.28,154.0],[169.29,252.0],[169.3,493.0]]]
["binance-futures","SOLUSDT",1739923206003,[[169.25,194.0],[169.24,283.0],[169.23,546.0],[169.22,613.0],[169.21,788.0]],[[169.26,179.0],[169.27,117.0],[169.28,154.0],[169.29,252.0],[169.3,493.0]]]
["binance-futures","SOLUSDT",1739923206055,[[169.25,199.0],[169.24,283.0],[169.23,655.0],[169.22,700.0],[169.21,786.0]],[[169.26,96.0],[169.27,117.0],[169.28,133.0],[169.29,231.0],[169.3,411.0]]]
["binance-futures","SOLUSDT",1739923206080,[[169.25,199.0],[169.24,283.0],[169.23,664.0],[169.22,695.0],[169.21,857.0]],[[169.26,140.0],[169.27,117.0],[169.28,133.0],[169.29,234.0],[169.3,412.0]]]
["binance-futures","SOLUSDT",1739923206158,[[169.25,194.0],[169.24,283.0],[169.23,664.0],[169.22,699.0],[169.21,860.0]],[[169.26,134.0],[169.27,117.0],[169.28,133.0],[169.29,235.0],[169.3,412.0]]]
["binance-futures","SOLUSDT",1739923206205,[[169.25,200.0],[169.24,283.0],[169.23,664.0],[169.22,699.0],[169.21,860.0]],[[169.26,180.0],[169.27,117.0],[169.28,133.0],[169.29,235.0],[169.3,492.0]]]
["binance-futures","SOLUSDT",1739923206257,[[169.26,1661.0],[169.25,190.0],[169.24,324.0],[169.23,713.0],[169.22,727.0]],[[169.27,55.0],[169.28,74.0],[169.29,189.0],[169.3,269.0],[169.31,462.0]]]
["binance-futures","SOLUSDT",1739923206316,[[169.26,1645.0],[169.25,190.0],[169.24,340.0],[169.23,714.0],[169.22,848.0]],[[169.27,56.0],[169.28,68.0],[169.29,167.0],[169.3,229.0],[169.31,373.0]]]
["binance-futures","SOLUSDT",1739923206357,[[169.26,1652.0],[169.25,192.0],[169.24,341.0],[169.23,714.0],[169.22,847.0]],[[169.27,38.0],[169.28,94.0],[169.29,167.0],[169.3,229.0],[169.31,373.0]]]
["binance-futures","SOLUSDT",1739923206407,[[169.26,1652.0],[169.25,192.0],[169.24,339.0],[169.23,714.0],[169.22,849.0]],[[169.27,38.0],[169.28,65.0],[169.29,167.0],[169.3,229.0],[169.31,402.0]]]
["binance-futures","SOLUSDT",1739923206467,[[169.26,1657.0],[169.25,192.0],[169.24,339.0],[169.23,716.0],[169.22,858.0]],[[169.27,38.0],[169.28,65.0],[169.29,167.0],[169.3,229.0],[169.31,402.0]]]
["binance-futures","SOLUSDT",1739923206520,[[169.26,1657.0],[169.25,192.0],[169.24,339.0],[169.23,716.0],[169.22,858.0]],[[169.27,70.0],[169.28,65.0],[169.29,167.0],[169.3,229.0],[169.31,402.0]]]
["binance-futures","SOLUSDT",1739923206613,[[169.26,1381.0],[169.25,166.0],[169.24,301.0],[169.23,649.0],[169.22,858.0]],[[169.27,80.0],[169.28,65.0],[169.29,167.0],[169.3,229.0],[169.31,402.0]]]
["binance-futures","SOLUSDT",1739923206686,[[169.26,1400.0],[169.25,166.0],[169.24,301.0],[169.23,649.0],[169.22,858.0]],[[169.27,80.0],[169.28,65.0],[169.29,167.0],[169.3,229.0],[169.31,373.0]]]
["binance-futures","SOLUSDT",1739923206739,[[169.26,1406.0],[169.25,166.0],[169.24,301.0],[169.23,653.0],[169.22,858.0]],[[169.27,75.0],[169.28,48.0],[169.29,167.0],[169.3,229.0],[169.31,484.0]]]
["binance-futures","SOLUSDT",1739923206784,[[169.26,1412.0],[169.25,166.0],[169.24,301.0],[169.23,653.0],[169.22,858.0]],[[169.27,73.0],[169.28,48.0],[169.29,185.0],[169.3,250.0],[169.31,403.0]]]
["binance-futures","SOLUSDT",1739923206855,[[169.26,1453.0],[169.25,206.0],[169.24,301.0],[169.23,714.0],[169.22,858.0]],[[169.27,73.0],[169.28,25.0],[169.29,185.0],[169.3,250.0],[169.31,403.0]]]
["binance-futures","SOLUSDT",1739923206910,[[169.26,1466.0],[169.25,234.0],[169.24,353.0],[169.23,714.0],[169.22,858.0]],[[169.27,71.0],[169.28,16.0],[169.29,185.0],[169.3,250.0],[169.31,403.0]]]
["binance-futures","SOLUSDT",1739923206945,[[169.26,1454.0],[169.25,215.0],[169.24,301.0],[169.23,714.0],[169.22,858.0]],[[169.27,65.0],[169.28,23.0],[169.29,139.0],[169.3,250.0],[169.31,403.0]]]
["binance-futures","SOLUSDT",1739923207011,[[169.26,1454.0],[169.25,215.0],[169.24,301.0],[169.23,714.0],[169.22,858.0]],[[169.27,60.0],[169.28,23.0],[169.29,139.0],[169.3,250.0],[169.31,403.0]]]
["binance-futures","SOLUSDT",1739923207082,[[169.27,972.0],[169.26,1483.0],[169.25,289.0],[169.24,409.0],[169.23,601.0]],[[169.28,48.0],[169.29,64.0],[169.3,144.0],[169.31,231.0],[169.32,437.0]]]
["binance-futures","SOLUSDT",1739923207134,[[169.28,1007.0],[169.27,741.0],[169.26,1409.0],[169.25,261.0],[169.24,318.0]],[[169.29,62.0],[169.3,107.0],[169.31,96.0],[169.32,196.0],[169.33,747.0]]]
["binance-futures","SOLUSDT",1739923207185,[[169.29,419.0],[169.28,874.0],[169.27,739.0],[169.26,1412.0],[169.25,261.0]],[[169.3,107.0],[169.31,20.0],[169.32,160.0],[169.33,641.0],[169.34,446.0]]]
["binance-futures","SOLUSDT",1739923207236,[[169.29,672.0],[169.28,603.0],[169.27,808.0],[169.26,1369.0],[169.25,408.0]],[[169.3,132.0],[169.31,20.0],[169.32,185.0],[169.33,118.0],[169.34,475.0]]]
["binance-futures","SOLUSDT",1739923207285,[[169.29,726.0],[169.28,575.0],[169.27,811.0],[169.26,1389.0],[169.25,383.0]],[[169.3,132.0],[169.31,38.0],[169.32,23.0],[169.33,122.0],[169.34,354.0]]]
["binance-futures","SOLUSDT",1739923207338,[[169.29,417.0],[169.28,474.0],[169.27,613.0],[169.26,1335.0],[169.25,333.0]],[[169.3,224.0],[169.31,42.0],[169.32,98.0],[169.33,120.0],[169.34,360.0]]]
["binance-futures","SOLUSDT",1739923207387,[[169.29,282.0],[169.28,196.0],[169.27,504.0],[169.26,1354.0],[169.25,373.0]],[[169.3,233.0],[169.31,23.0],[169.32,144.0],[169.33,242.0],[169.34,332.0]]]
["binance-futures","SOLUSDT",1739923207491,[[169.29,108.0],[169.28,144.0],[169.27,377.0],[169.26,1344.0],[169.25,366.0]],[[169.3,247.0],[169.31,65.0],[169.32,158.0],[169.33,331.0],[169.34,328.0]]]
["binance-futures","SOLUSDT",1739923207545,[[169.29,107.0],[169.28,16.0],[169.27,377.0],[169.26,1343.0],[169.25,395.0]],[[169.3,279.0],[169.31,65.0],[169.32,177.0],[169.33,255.0],[169.34,328.0]]]
["binance-futures","SOLUSDT",1739923207597,[[169.29,106.0],[169.28,16.0],[169.27,377.0],[169.26,1343.0],[169.25,397.0]],[[169.3,280.0],[169.31,65.0],[169.32,177.0],[169.33,255.0],[169.34,328.0]]]
["binance-futures","SOLUSDT",1739923207648,[[169.29,150.0],[169.28,16.0],[169.27,377.0],[169.26,1343.0],[169.25,397.0]],[[169.3,259.0],[169.31,78.0],[169.32,195.0],[169.33,284.0],[169.34,328.0]]]
["binance-futures","SOLUSDT",1739923207683,[[169.29,150.0],[169.28,16.0],[169.27,377.0],[169.26,1345.0],[169.25,397.0]],[[169.3,259.0],[169.31,78.0],[169.32,195.0],[169.33,238.0],[169.34,329.0]]]
["binance-futures","SOLUSDT",1739923207769,[[169.29,201.0],[169.28,45.0],[169.27,384.0],[169.26,1414.0],[169.25,374.0]],[[169.3,196.0],[169.31,77.0],[169.32,195.0],[169.33,241.0],[169.34,330.0]]]
["binance-futures","SOLUSDT",1739923207823,[[169.29,201.0],[169.28,70.0],[169.27,474.0],[169.26,1465.0],[169.25,371.0]],[[169.3,141.0],[169.31,73.0],[169.32,195.0],[169.33,242.0],[169.34,327.0]]]
["binance-futures","SOLUSDT",1739923207872,[[169.29,215.0],[169.28,81.0],[169.27,474.0],[169.26,1465.0],[169.25,371.0]],[[169.3,152.0],[169.31,73.0],[169.32,195.0],[169.33,242.0],[169.34,327.0]]]
["binance-futures","SOLUSDT",1739923207919,[[169.29,220.0],[169.28,81.0],[169.27,474.0],[169.26,1465.0],[169.25,371.0]],[[169.3,154.0],[169.31,73.0],[169.32,195.0],[169.33,242.0],[169.34,327.0]]]
["binance-futures","SOLUSDT",1739923207978,[[169.29,234.0],[169.28,81.0],[169.27,474.0],[169.26,1465.0],[169.25,371.0]],[[169.3,136.0],[169.31,44.0],[169.32,195.0],[169.33,153.0],[169.34,356.0]]]
["binance-futures","SOLUSDT",1739923208013,[[169.29,234.0],[169.28,81.0],[169.27,476.0],[169.26,1465.0],[169.25,371.0]],[[169.3,67.0],[169.31,44.0],[169.32,181.0],[169.33,153.0],[169.34,356.0]]]
["binance-futures","SOLUSDT",1739923208102,[[169.29,263.0],[169.28,81.0],[169.27,477.0],[169.26,1436.0],[169.25,371.0]],[[169.3,67.0],[169.31,43.0],[169.32,181.0],[169.33,153.0],[169.34,357.0]]]
["binance-futures","SOLUSDT",1739923208156,[[169.29,265.0],[169.28,81.0],[169.27,477.0],[169.26,1436.0],[169.25,373.0]],[[169.3,67.0],[169.31,43.0],[169.32,181.0],[169.33,153.0],[169.34,357.0]]]
["binance-futures","SOLUSDT",1739923208206,[[169.3,676.0],[169.29,187.0],[169.28,169.0],[169.27,669.0],[169.26,1880.0]],[[169.31,48.0],[169.32,52.0],[169.33,153.0],[169.34,181.0],[169.35,696.0]]]
["binance-futures","SOLUSDT",1739923208259,[[169.3,689.0],[169.29,199.0],[169.28,196.0],[169.27,672.0],[169.26,1879.0]],[[169.31,48.0],[169.32,52.0],[169.33,116.0],[169.34,146.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208304,[[169.3,644.0],[169.29,204.0],[169.28,202.0],[169.27,641.0],[169.26,1879.0]],[[169.31,103.0],[169.32,23.0],[169.33,154.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208365,[[169.3,688.0],[169.29,200.0],[169.28,202.0],[169.27,641.0],[169.26,1875.0]],[[169.31,53.0],[169.32,69.0],[169.33,154.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208403,[[169.3,679.0],[169.29,200.0],[169.28,202.0],[169.27,670.0],[169.26,1875.0]],[[169.31,53.0],[169.32,69.0],[169.33,154.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208470,[[169.3,682.0],[169.29,200.0],[169.28,204.0],[169.27,670.0],[169.26,1875.0]],[[169.31,53.0],[169.32,69.0],[169.33,172.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208523,[[169.3,684.0],[169.29,200.0],[169.28,202.0],[169.27,670.0],[169.26,1876.0]],[[169.31,54.0],[169.32,76.0],[169.33,172.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208570,[[169.3,695.0],[169.29,200.0],[169.28,205.0],[169.27,670.0],[169.26,1878.0]],[[169.31,54.0],[169.32,76.0],[169.33,182.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208629,[[169.3,706.0],[169.29,200.0],[169.28,155.0],[169.27,661.0],[169.26,1881.0]],[[169.31,54.0],[169.32,76.0],[169.33,182.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208668,[[169.3,706.0],[169.29,194.0],[169.28,155.0],[169.27,661.0],[169.26,1881.0]],[[169.31,54.0],[169.32,76.0],[169.33,182.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208733,[[169.3,613.0],[169.29,194.0],[169.28,155.0],[169.27,665.0],[169.26,1881.0]],[[169.31,54.0],[169.32,76.0],[169.33,182.0],[169.34,152.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208789,[[169.3,1618.0],[169.29,194.0],[169.28,155.0],[169.27,673.0],[169.26,1881.0]],[[169.31,51.0],[169.32,56.0],[169.33,182.0],[169.34,153.0],[169.35,693.0]]]
["binance-futures","SOLUSDT",1739923208840,[[169.31,1046.0],[169.3,1475.0],[169.29,239.0],[169.28,231.0],[169.27,720.0]],[[169.32,67.0],[169.33,78.0],[169.34,116.0],[169.35,221.0],[169.36,374.0]]]
["binance-futures","SOLUSDT",1739923208888,[[169.31,979.0],[169.3,1464.0],[169.29,258.0],[169.28,259.0],[169.27,863.0]],[[169.32,42.0],[169.33,51.0],[169.34,88.0],[169.35,185.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923208936,[[169.31,994.0],[169.3,1519.0],[169.29,219.0],[169.28,204.0],[169.27,806.0]],[[169.32,43.0],[169.33,55.0],[169.34,79.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923208987,[[169.31,1002.0],[169.3,1472.0],[169.29,267.0],[169.28,204.0],[169.27,806.0]],[[169.32,43.0],[169.33,55.0],[169.34,125.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209048,[[169.31,807.0],[169.3,1472.0],[169.29,240.0],[169.28,154.0],[169.27,749.0]],[[169.32,89.0],[169.33,110.0],[169.34,125.0],[169.35,171.0],[169.36,310.0]]]
["binance-futures","SOLUSDT",1739923209099,[[169.31,639.0],[169.3,1462.0],[169.29,228.0],[169.28,183.0],[169.27,749.0]],[[169.32,143.0],[169.33,110.0],[169.34,125.0],[169.35,171.0],[169.36,310.0]]]
["binance-futures","SOLUSDT",1739923209150,[[169.31,620.0],[169.3,1462.0],[169.29,228.0],[169.28,183.0],[169.27,749.0]],[[169.32,143.0],[169.33,110.0],[169.34,142.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209203,[[169.31,522.0],[169.3,1460.0],[169.29,228.0],[169.28,183.0],[169.27,749.0]],[[169.32,153.0],[169.33,119.0],[169.34,142.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209249,[[169.31,522.0],[169.3,1460.0],[169.29,181.0],[169.28,230.0],[169.27,749.0]],[[169.32,153.0],[169.33,119.0],[169.34,142.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209299,[[169.31,542.0],[169.3,1459.0],[169.29,230.0],[169.28,180.0],[169.27,749.0]],[[169.32,153.0],[169.33,119.0],[169.34,142.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209355,[[169.31,541.0],[169.3,1459.0],[169.29,175.0],[169.28,228.0],[169.27,749.0]],[[169.32,154.0],[169.33,118.0],[169.34,145.0],[169.35,171.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209411,[[169.31,544.0],[169.3,1459.0],[169.29,228.0],[169.28,181.0],[169.27,749.0]],[[169.32,154.0],[169.33,118.0],[169.34,145.0],[169.35,188.0],[169.36,306.0]]]
["binance-futures","SOLUSDT",1739923209461,[[169.31,549.0],[169.3,1468.0],[169.29,222.0],[169.28,232.0],[169.27,751.0]],[[169.32,155.0],[169.33,118.0],[169.34,146.0],[169.35,190.0],[169.36,307.0]]]
["binance-futures","SOLUSDT",1739923209513,[[169.31,549.0],[169.3,1468.0],[169.29,274.0],[169.28,232.0],[169.27,751.0]],[[169.32,155.0],[169.33,118.0],[169.34,146.0],[169.35,173.0],[169.36,307.0]]]
["binance-futures","SOLUSDT",1739923209555,[[169.31,549.0],[169.3,1525.0],[169.29,227.0],[169.28,232.0],[169.27,753.0]],[[169.32,155.0],[169.33,72.0],[169.34,146.0],[169.35,173.0],[169.36,307.0]]]
["binance-futures","SOLUSDT",1739923209619,[[169.31,596.0],[169.3,1469.0],[169.29,227.0],[169.28,276.0],[169.27,768.0]],[[169.32,155.0],[169.33,72.0],[169.34,146.0],[169.35,173.0],[169.36,307.0]]]
["binance-futures","SOLUSDT",1739923209668,[[169.31,550.0],[169.3,1516.0],[169.29,253.0],[169.28,276.0],[169.27,768.0]],[[169.32,155.0],[169.33,72.0],[169.34,146.0],[169.35,173.0],[169.36,307.0]]]
["binance-futures","SOLUSDT",1739923209727,[[169.31,578.0],[169.3,1516.0],[169.29,253.0],[169.28,247.0],[169.27,768.0]],[[169.32,154.0],[169.33,72.0],[169.34,146.0],[169.35,173.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923209778,[[169.31,676.0],[169.3,1448.0],[169.29,355.0],[169.28,310.0],[169.27,824.0]],[[169.32,155.0],[169.33,72.0],[169.34,146.0],[169.35,179.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923209828,[[169.31,727.0],[169.3,1467.0],[169.29,314.0],[169.28,310.0],[169.27,827.0]],[[169.32,148.0],[169.33,72.0],[169.34,143.0],[169.35,179.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923209880,[[169.31,675.0],[169.3,1467.0],[169.29,314.0],[169.28,310.0],[169.27,770.0]],[[169.32,148.0],[169.33,53.0],[169.34,143.0],[169.35,179.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923209932,[[169.31,738.0],[169.3,1412.0],[169.29,370.0],[169.28,339.0],[169.27,770.0]],[[169.32,142.0],[169.33,49.0],[169.34,143.0],[169.35,179.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923209984,[[169.31,785.0],[169.3,1453.0],[169.29,378.0],[169.28,338.0],[169.27,758.0]],[[169.32,138.0],[169.33,50.0],[169.34,97.0],[169.35,158.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923210032,[[169.31,677.0],[169.3,1485.0],[169.29,326.0],[169.28,309.0],[169.27,745.0]],[[169.32,138.0],[169.33,50.0],[169.34,181.0],[169.35,158.0],[169.36,325.0]]]
["binance-futures","SOLUSDT",1739923210089,[[169.31,778.0],[169.3,1485.0],[169.29,326.0],[169.28,309.0],[169.27,745.0]],[[169.32,126.0],[169.33,50.0],[169.34,181.0],[169.35,158.0],[169.36,308.0]]]
["binance-futures","SOLUSDT",1739923210135,[[169.31,657.0],[169.3,1485.0],[169.29,377.0],[169.28,293.0],[169.27,745.0]],[[169.32,126.0],[169.33,50.0],[169.34,181.0],[169.35,158.0],[169.36,308.0]]]
["binance-futures","SOLUSDT",1739923210193,[[169.32,605.0],[169.31,627.0],[169.3,1459.0],[169.29,432.0],[169.28,224.0]],[[169.33,90.0],[169.34,147.0],[169.35,157.0],[169.36,160.0],[169.37,369.0]]]
["binance-futures","SOLUSDT",1739923210244,[[169.32,605.0],[169.31,627.0],[169.3,1508.0],[169.29,421.0],[169.28,395.0]],[[169.33,90.0],[169.34,147.0],[169.35,89.0],[169.36,164.0],[169.37,369.0]]]
["binance-futures","SOLUSDT",1739923210296,[[169.32,631.0],[169.31,624.0],[169.3,1510.0],[169.29,444.0],[169.28,395.0]],[[169.33,90.0],[169.34,137.0],[169.35,89.0],[169.36,164.0],[169.37,370.0]]]
["binance-futures","SOLUSDT",1739923210339,[[169.32,631.0],[169.31,534.0],[169.3,1510.0],[169.29,444.0],[169.28,436.0]],[[169.33,91.0],[169.34,139.0],[169.35,135.0],[169.36,146.0],[169.37,370.0]]]
["binance-futures","SOLUSDT",1739923210400,[[169.32,675.0],[169.31,581.0],[169.3,1463.0],[169.29,443.0],[169.28,436.0]],[[169.33,91.0],[169.34,146.0],[169.35,135.0],[169.36,146.0],[169.37,374.0]]]
["binance-futures","SOLUSDT",1739923210442,[[169.32,721.0],[169.31,599.0],[169.3,1463.0],[169.29,443.0],[169.28,436.0]],[[169.33,91.0],[169.34,146.0],[169.35,135.0],[169.36,146.0],[169.37,374.0]]]
["binance-futures","SOLUSDT",1739923210505,[[169.32,723.0],[169.31,599.0],[169.3,1463.0],[169.29,443.0],[169.28,444.0]],[[169.33,89.0],[169.34,146.0],[169.35,135.0],[169.36,146.0],[169.37,374.0]]]
["binance-futures","SOLUSDT",1739923210556,[[169.32,721.0],[169.31,590.0],[169.3,1463.0],[169.29,443.0],[169.28,469.0]],[[169.33,99.0],[169.34,146.0],[169.35,135.0],[169.36,146.0],[169.37,357.0]]]
["binance-futures","SOLUSDT",1739923210608,[[169.32,722.0],[169.31,589.0],[169.3,1463.0],[169.29,443.0],[169.28,469.0]],[[169.33,99.0],[169.34,146.0],[169.35,135.0],[169.36,164.0],[169.37,357.0]]]
["binance-futures","SOLUSDT",1739923210661,[[169.32,724.0],[169.31,589.0],[169.3,1463.0],[169.29,443.0],[169.28,469.0]],[[169.33,99.0],[169.34,146.0],[169.35,135.0],[169.36,164.0],[169.37,357.0]]]
["binance-futures","SOLUSDT",1739923210714,[[169.32,816.0],[169.31,550.0],[169.3,1463.0],[169.29,488.0],[169.28,471.0]],[[169.33,27.0],[169.34,127.0],[169.35,87.0],[169.36,161.0],[169.37,355.0]]]
["binance-futures","SOLUSDT",1739923210762,[[169.32,813.0],[169.31,550.0],[169.3,1464.0],[169.29,489.0],[169.28,471.0]],[[169.33,27.0],[169.34,127.0],[169.35,86.0],[169.36,143.0],[169.37,351.0]]]
["binance-futures","SOLUSDT",1739923210811,[[169.32,817.0],[169.31,550.0],[169.3,1463.0],[169.29,489.0],[169.28,471.0]],[[169.33,27.0],[169.34,127.0],[169.35,77.0],[169.36,143.0],[169.37,350.0]]]
["binance-futures","SOLUSDT",1739923210857,[[169.32,827.0],[169.31,550.0],[169.3,1463.0],[169.29,489.0],[169.28,471.0]],[[169.33,27.0],[169.34,127.0],[169.35,77.0],[169.36,143.0],[169.37,350.0]]]
["binance-futures","SOLUSDT",1739923210922,[[169.32,735.0],[169.31,558.0],[169.3,1465.0],[169.29,440.0],[169.28,471.0]],[[169.33,27.0],[169.34,128.0],[169.35,77.0],[169.36,143.0],[169.37,368.0]]]
["binance-futures","SOLUSDT",1739923210972,[[169.32,781.0],[169.31,509.0],[169.3,1465.0],[169.29,442.0],[169.28,471.0]],[[169.33,27.0],[169.34,130.0],[169.35,79.0],[169.36,143.0],[169.37,372.0]]]
["binance-futures","SOLUSDT",1739923211024,[[169.32,810.0],[169.31,509.0],[169.3,1465.0],[169.29,446.0],[169.28,471.0]],[[169.33,27.0],[169.34,130.0],[169.35,79.0],[169.36,143.0],[169.37,372.0]]]
["binance-futures","SOLUSDT",1739923211065,[[169.32,810.0],[169.31,509.0],[169.3,1465.0],[169.29,446.0],[169.28,471.0]],[[169.33,73.0],[169.34,130.0],[169.35,49.0],[169.36,143.0],[169.37,354.0]]]
["binance-futures","SOLUSDT",1739923211125,[[169.32,810.0],[169.31,601.0],[169.3,1466.0],[169.29,446.0],[169.28,471.0]],[[169.33,73.0],[169.34,105.0],[169.35,78.0],[169.36,168.0],[169.37,354.0]]]
["binance-futures","SOLUSDT",1739923211180,[[169.33,823.0],[169.32,626.0],[169.31,743.0],[169.3,1561.0],[169.29,393.0]],[[169.34,125.0],[169.35,36.0],[169.36,165.0],[169.37,168.0],[169.38,417.0]]]
["binance-futures","SOLUSDT",1739923211231,[[169.33,892.0],[169.32,557.0],[169.31,731.0],[169.3,1582.0],[169.29,321.0]],[[169.34,127.0],[169.35,24.0],[169.36,143.0],[169.37,141.0],[169.38,416.0]]]
["binance-futures","SOLUSDT",1739923211284,[[169.33,832.0],[169.32,512.0],[169.31,632.0],[169.3,1581.0],[169.29,321.0]],[[169.34,128.0],[169.35,26.0],[169.36,137.0],[169.37,141.0],[169.38,416.0]]]
["binance-futures","SOLUSDT",1739923211335,[[169.33,899.0],[169.32,456.0],[169.31,678.0],[169.3,1581.0],[169.29,321.0]],[[169.34,128.0],[169.35,26.0],[169.36,183.0],[169.37,141.0],[169.38,416.0]]]
["binance-futures","SOLUSDT",1739923211387,[[169.33,733.0],[169.32,454.0],[169.31,678.0],[169.3,1487.0],[169.29,325.0]],[[169.34,221.0],[169.35,55.0],[169.36,183.0],[169.37,187.0],[169.38,389.0]]]
["binance-futures","SOLUSDT",1739923211439,[[169.33,659.0],[169.32,341.0],[169.31,678.0],[169.3,1487.0],[169.29,352.0]],[[169.34,222.0],[169.35,78.0],[169.36,214.0],[169.37,187.0],[169.38,446.0]]]
["binance-futures","SOLUSDT",1739923211491,[[169.33,402.0],[169.32,279.0],[169.31,668.0],[169.3,1458.0],[169.29,352.0]],[[169.34,229.0],[169.35,78.0],[169.36,260.0],[169.37,187.0],[169.38,446.0]]]
["binance-futures","SOLUSDT",1739923211544,[[169.33,330.0],[169.32,233.0],[169.31,620.0],[169.3,1507.0],[169.29,352.0]],[[169.34,268.0],[169.35,105.0],[169.36,290.0],[169.37,158.0],[169.38,447.0]]]
["binance-futures","SOLUSDT",1739923211595,[[169.32,139.0],[169.31,390.0],[169.3,1243.0],[169.29,344.0]],[[169.33,678.0],[169.34,367.0],[169.35,166.0],[169.36,261.0],[169.37,303.0]]]
["binance-futures","SOLUSDT",1739923211645,[[169.32,138.0],[169.31,385.0],[169.3,1242.0],[169.29,252.0],[169.28,310.0]],[[169.33,590.0],[169.34,386.0],[169.35,153.0],[169.36,283.0],[169.37,484.0]]]
["binance-futures","SOLUSDT",1739923211695,[[169.32,138.0],[169.31,385.0],[169.3,1252.0],[169.29,252.0],[169.28,310.0]],[[169.33,611.0],[169.34,370.0],[169.35,154.0],[169.36,396.0],[169.37,484.0]]]
["binance-futures","SOLUSDT",1739923211747,[[169.32,138.0],[169.31,345.0],[169.3,1223.0],[169.29,252.0],[169.28,479.0]],[[169.33,611.0],[169.34,370.0],[169.35,170.0],[169.36,396.0],[169.37,489.0]]]
["binance-futures","SOLUSDT",1739923211801,[[169.32,141.0],[169.31,345.0],[169.3,1252.0],[169.29,282.0],[169.28,479.0]],[[169.33,611.0],[169.34,370.0],[169.35,170.0],[169.36,396.0],[169.37,489.0]]]
["binance-futures","SOLUSDT",1739923211846,[[169.32,149.0],[169.31,345.0],[169.3,1252.0],[169.29,282.0],[169.28,479.0]],[[169.33,611.0],[169.34,372.0],[169.35,170.0],[169.36,396.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923211904,[[169.32,153.0],[169.31,341.0],[169.3,1252.0],[169.29,282.0],[169.28,487.0]],[[169.33,505.0],[169.34,300.0],[169.35,169.0],[169.36,396.0],[169.37,482.0]]]
["binance-futures","SOLUSDT",1739923211956,[[169.32,154.0],[169.31,341.0],[169.3,1252.0],[169.29,282.0],[169.28,487.0]],[[169.33,479.0],[169.34,290.0],[169.35,169.0],[169.36,397.0],[169.37,482.0]]]
["binance-futures","SOLUSDT",1739923212009,[[169.32,213.0],[169.31,341.0],[169.3,1252.0],[169.29,282.0],[169.28,487.0]],[[169.33,443.0],[169.34,290.0],[169.35,153.0],[169.36,335.0],[169.37,482.0]]]
["binance-futures","SOLUSDT",1739923212057,[[169.32,276.0],[169.31,341.0],[169.3,1296.0],[169.29,282.0],[169.28,487.0]],[[169.33,327.0],[169.34,233.0],[169.35,153.0],[169.36,364.0],[169.37,482.0]]]
["binance-futures","SOLUSDT",1739923212123,[[169.32,276.0],[169.31,341.0],[169.3,1343.0],[169.29,283.0],[169.28,414.0]],[[169.33,326.0],[169.34,233.0],[169.35,153.0],[169.36,275.0],[169.37,482.0]]]
["binance-futures","SOLUSDT",1739923212170,[[169.32,276.0],[169.31,341.0],[169.3,1393.0],[169.29,285.0],[169.28,462.0]],[[169.33,299.0],[169.34,233.0],[169.35,137.0],[169.36,276.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923212225,[[169.32,276.0],[169.31,341.0],[169.3,1394.0],[169.29,285.0],[169.28,462.0]],[[169.33,299.0],[169.34,232.0],[169.35,137.0],[169.36,276.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923212281,[[169.32,276.0],[169.31,341.0],[169.3,1303.0],[169.29,332.0],[169.28,460.0]],[[169.33,299.0],[169.34,231.0],[169.35,137.0],[169.36,276.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212345,[[169.32,214.0],[169.31,130.0],[169.3,1216.0],[169.29,334.0],[169.28,416.0]],[[169.33,392.0],[169.34,231.0],[169.35,199.0],[169.36,248.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212394,[[169.32,231.0],[169.31,130.0],[169.3,1259.0],[169.29,286.0],[169.28,464.0]],[[169.33,417.0],[169.34,213.0],[169.35,199.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212498,[[169.32,233.0],[169.31,313.0],[169.3,1258.0],[169.29,286.0],[169.28,464.0]],[[169.33,408.0],[169.34,202.0],[169.35,198.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212554,[[169.32,268.0],[169.31,348.0],[169.3,1258.0],[169.29,286.0],[169.28,464.0]],[[169.33,409.0],[169.34,202.0],[169.35,168.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212604,[[169.32,268.0],[169.31,348.0],[169.3,1258.0],[169.29,333.0],[169.28,417.0]],[[169.33,409.0],[169.34,197.0],[169.35,137.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212652,[[169.32,268.0],[169.31,348.0],[169.3,1258.0],[169.29,333.0],[169.28,417.0]],[[169.33,409.0],[169.34,190.0],[169.35,137.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212714,[[169.32,269.0],[169.31,348.0],[169.3,1258.0],[169.29,333.0],[169.28,417.0]],[[169.33,409.0],[169.34,184.0],[169.35,137.0],[169.36,337.0],[169.37,485.0]]]
["binance-futures","SOLUSDT",1739923212782,[[169.32,247.0],[169.31,348.0],[169.3,1258.0],[169.29,333.0],[169.28,417.0]],[[169.33,409.0],[169.34,184.0],[169.35,137.0],[169.36,339.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923212832,[[169.32,247.0],[169.31,348.0],[169.3,1258.0],[169.29,333.0],[169.28,416.0]],[[169.33,409.0],[169.34,182.0],[169.35,137.0],[169.36,339.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923212911,[[169.32,248.0],[169.31,348.0],[169.3,1225.0],[169.29,333.0],[169.28,408.0]],[[169.33,409.0],[169.34,181.0],[169.35,137.0],[169.36,339.0],[169.37,483.0]]]
["binance-futures","SOLUSDT",1739923213022,[[169.34,541.0],[169.33,567.0],[169.32,397.0],[169.31,437.0],[169.3,11254.0]],[[169.35,79.0],[169.36,127.0],[169.37,138.0],[169.38,298.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923213073,[[169.35,449.0],[169.34,380.0],[169.33,636.0],[169.32,509.0],[169.31,2080.0]],[[169.36,168.0],[169.37,59.0],[169.38,150.0],[169.39,126.0],[169.4,707.0]]]
["binance-futures","SOLUSDT",1739923213125,[[169.35,533.0],[169.34,478.0],[169.33,633.0],[169.32,752.0],[169.31,2100.0]],[[169.36,171.0],[169.37,48.0],[169.38,65.0],[169.39,151.0],[169.4,479.0]]]
["binance-futures","SOLUSDT",1739923213177,[[169.35,531.0],[169.34,480.0],[169.33,646.0],[169.32,752.0],[169.31,2114.0]],[[169.36,160.0],[169.37,24.0],[169.38,90.0],[169.39,151.0],[169.4,390.0]]]
["binance-futures","SOLUSDT",1739923213224,[[169.35,553.0],[169.34,404.0],[169.33,693.0],[169.32,708.0],[169.31,2187.0]],[[169.36,94.0],[169.37,74.0],[169.38,90.0],[169.39,111.0],[169.4,390.0]]]
["binance-futures","SOLUSDT",1739923213279,[[169.35,553.0],[169.34,431.0],[169.33,735.0],[169.32,708.0],[169.31,2158.0]],[[169.36,94.0],[169.37,73.0],[169.38,183.0],[169.39,89.0],[169.4,381.0]]]
["binance-futures","SOLUSDT",1739923213333,[[169.35,413.0],[169.34,402.0],[169.33,688.0],[169.32,745.0],[169.31,2187.0]],[[169.36,212.0],[169.37,92.0],[169.38,176.0],[169.39,135.0],[169.4,470.0]]]
["binance-futures","SOLUSDT",1739923213384,[[169.35,320.0],[169.34,340.0],[169.33,631.0],[169.32,441.0],[169.31,2187.0]],[[169.36,212.0],[169.37,92.0],[169.38,185.0],[169.39,135.0],[169.4,466.0]]]
["binance-futures","SOLUSDT",1739923213437,[[169.35,322.0],[169.34,340.0],[169.33,550.0],[169.32,432.0],[169.31,2143.0]],[[169.36,210.0],[169.37,92.0],[169.38,185.0],[169.39,135.0],[169.4,466.0]]]
["binance-futures","SOLUSDT",1739923213484,[[169.35,331.0],[169.34,340.0],[169.33,550.0],[169.32,432.0],[169.31,2143.0]],[[169.36,199.0],[169.37,92.0],[169.38,185.0],[169.39,135.0],[169.4,467.0]]]
["binance-futures","SOLUSDT",1739923213540,[[169.35,346.0],[169.34,340.0],[169.33,550.0],[169.32,432.0],[169.31,2143.0]],[[169.36,185.0],[169.37,92.0],[169.38,185.0],[169.39,135.0],[169.4,467.0]]]
["binance-futures","SOLUSDT",1739923213594,[[169.35,271.0],[169.34,340.0],[169.33,550.0],[169.32,438.0],[169.31,2147.0]],[[169.36,183.0],[169.37,92.0],[169.38,185.0],[169.39,138.0],[169.4,473.0]]]
["binance-futures","SOLUSDT",1739923213647,[[169.35,223.0],[169.34,320.0],[169.33,581.0],[169.32,445.0],[169.31,2152.0]],[[169.36,161.0],[169.37,92.0],[169.38,231.0],[169.39,139.0],[169.4,472.0]]]
["binance-futures","SOLUSDT",1739923213698,[[169.35,213.0],[169.34,242.0],[169.33,485.0],[169.32,313.0],[169.31,516.0]],[[169.36,169.0],[169.37,190.0],[169.38,267.0],[169.39,364.0],[169.4,577.0]]]
["binance-futures","SOLUSDT",1739923213750,[[169.35,210.0],[169.34,242.0],[169.33,485.0],[169.32,387.0],[169.31,2216.0]],[[169.36,177.0],[169.37,190.0],[169.38,267.0],[169.39,364.0],[169.4,577.0]]]
["binance-futures","SOLUSDT",1739923213800,[[169.34,24.0],[169.33,314.0],[169.32,275.0],[169.31,302.0]],[[169.35,91.0],[169.36,249.0],[169.37,165.0],[169.38,307.0],[169.39,391.0]]]
["binance-futures","SOLUSDT",1739923213853,[[169.34,22.0],[169.33,31.0],[169.32,255.0],[169.31,240.0],[169.3,11301.0]],[[169.35,756.0],[169.36,229.0],[169.37,165.0],[169.38,307.0],[169.39,389.0]]]
["binance-futures","SOLUSDT",1739923213902,[[169.34,68.0],[169.33,31.0],[169.32,252.0],[169.31,1940.0],[169.3,11300.0]],[[169.35,703.0],[169.36,265.0],[169.37,166.0],[169.38,307.0],[169.39,345.0]]]
["binance-futures","SOLUSDT",1739923213957,[[169.34,77.0],[169.33,59.0],[169.32,297.0],[169.31,1932.0],[169.3,11251.0]],[[169.35,616.0],[169.36,250.0],[169.37,165.0],[169.38,320.0],[169.39,363.0]]]
["binance-futures","SOLUSDT",1739923214009,[[169.34,52.0],[169.33,59.0],[169.32,326.0],[169.31,1915.0],[169.3,11265.0]],[[169.35,488.0],[169.36,209.0],[169.37,177.0],[169.38,320.0],[169.39,371.0]]]
["binance-futures","SOLUSDT",1739923214061,[[169.37,213.0],[169.36,251.0],[169.35,469.0],[169.34,671.0],[169.33,356.0]],[[169.38,162.0],[169.39,89.0],[169.4,210.0],[169.41,558.0],[169.42,199.0]]]
["binance-futures","SOLUSDT",1739923214111,[[169.38,410.0],[169.37,319.0],[169.36,206.0],[169.35,556.0],[169.34,751.0]],[[169.39,86.0],[169.4,127.0],[169.41,125.0],[169.42,185.0],[169.43,551.0]]]
["binance-futures","SOLUSDT",1739923214163,[[169.38,282.0],[169.37,316.0],[169.36,339.0],[169.35,610.0],[169.34,961.0]],[[169.39,160.0],[169.4,82.0],[169.41,111.0],[169.42,117.0],[169.43,551.0]]]
["binance-futures","SOLUSDT",1739923214216,[[169.38,274.0],[169.37,303.0],[169.36,342.0],[169.35,648.0],[169.34,994.0]],[[169.39,157.0],[169.4,82.0],[169.41,105.0],[169.42,205.0],[169.43,551.0]]]
["binance-futures","SOLUSDT",1739923214267,[[169.38,342.0],[169.37,214.0],[169.36,372.0],[169.35,648.0],[169.34,990.0]],[[169.39,1.0],[169.4,81.0],[169.41,30.0],[169.42,203.0],[169.43,550.0]]]
["binance-futures","SOLUSDT",1739923214318,[[169.39,123.0],[169.38,327.0],[169.37,220.0],[169.36,373.0],[169.35,648.0]],[[169.4,170.0],[169.41,28.0],[169.42,203.0],[169.43,337.0],[169.44,782.0]]]
["binance-futures","SOLUSDT",1739923214357,[[169.39,73.0],[169.38,317.0],[169.37,249.0],[169.36,395.0],[169.35,659.0]],[[169.4,188.0],[169.41,53.0],[169.42,167.0],[169.43,213.0],[169.44,779.0]]]
["binance-futures","SOLUSDT",1739923214420,[[169.39,89.0],[169.38,307.0],[169.37,242.0],[169.36,385.0],[169.35,659.0]],[[169.4,210.0],[169.41,56.0],[169.42,148.0],[169.43,213.0],[169.44,792.0]]]
["binance-futures","SOLUSDT",1739923214465,[[169.39,103.0],[169.38,217.0],[169.37,242.0],[169.36,338.0],[169.35,706.0]],[[169.4,215.0],[169.41,56.0],[169.42,194.0],[169.43,213.0],[169.44,785.0]]]
["binance-futures","SOLUSDT",1739923214527,[[169.39,104.0],[169.38,142.0],[169.37,242.0],[169.36,338.0],[169.35,708.0]],[[169.4,215.0],[169.41,56.0],[169.42,194.0],[169.43,213.0],[169.44,790.0]]]
["binance-futures","SOLUSDT",1739923214578,[[169.39,77.0],[169.38,125.0],[169.37,242.0],[169.36,338.0],[169.35,708.0]],[[169.4,251.0],[169.41,85.0],[169.42,223.0],[169.43,213.0],[169.44,806.0]]]
["binance-futures","SOLUSDT",1739923214631,[[169.39,44.0],[169.38,93.0],[169.37,242.0],[169.36,338.0],[169.35,708.0]],[[169.4,251.0],[169.41,92.0],[169.42,223.0],[169.43,260.0],[169.44,888.0]]]
["binance-futures","SOLUSDT",1739923214682,[[169.39,45.0],[169.38,93.0],[169.37,242.0],[169.36,338.0],[169.35,708.0]],[[169.4,250.0],[169.41,92.0],[169.42,223.0],[169.43,260.0],[169.44,888.0]]]
["binance-futures","SOLUSDT",1739923214734,[[169.39,44.0],[169.38,114.0],[169.37,242.0],[169.36,338.0],[169.35,708.0]],[[169.4,239.0],[169.41,92.0],[169.42,223.0],[169.43,260.0],[169.44,890.0]]]
["binance-futures","SOLUSDT",1739923214787,[[169.39,61.0],[169.38,83.0],[169.37,332.0],[169.36,338.0],[169.35,708.0]],[[169.4,238.0],[169.41,92.0],[169.42,223.0],[169.43,260.0],[169.44,890.0]]]
["binance-futures","SOLUSDT",1739923214838,[[169.39,82.0],[169.38,117.0],[169.37,332.0],[169.36,391.0],[169.35,666.0]],[[169.4,180.0],[169.41,66.0],[169.42,223.0],[169.43,216.0],[169.44,808.0]]]
["binance-futures","SOLUSDT",1739923214893,[[169.39,67.0],[169.38,117.0],[169.37,332.0],[169.36,393.0],[169.35,666.0]],[[169.4,191.0],[169.41,97.0],[169.42,223.0],[169.43,217.0],[169.44,808.0]]]
["binance-futures","SOLUSDT",1739923214943,[[169.39,75.0],[169.38,117.0],[169.37,340.0],[169.36,392.0],[169.35,666.0]],[[169.4,196.0],[169.41,101.0],[169.42,225.0],[169.43,217.0],[169.44,808.0]]]
["binance-futures","SOLUSDT",1739923214983,[[169.39,52.0],[169.38,117.0],[169.37,340.0],[169.36,345.0],[169.35,713.0]],[[169.4,342.0],[169.41,101.0],[169.42,225.0],[169.43,218.0],[169.44,808.0]]]
["binance-futures","SOLUSDT",1739923215047,[[169.39,39.0],[169.38,26.0],[169.37,175.0],[169.36,318.0],[169.35,667.0]],[[169.4,341.0],[169.41,147.0],[169.42,226.0],[169.43,225.0],[169.44,813.0]]]
["binance-futures","SOLUSDT",1739923215103,[[169.38,2.0],[169.37,49.0],[169.36,219.0],[169.35,428.0]],[[169.39,777.0],[169.4,396.0],[169.41,138.0],[169.42,228.0],[169.43,318.0]]]
["binance-futures","SOLUSDT",1739923215154,[[169.34,214.0],[169.33,391.0],[169.32,1174.0],[169.31,2283.0],[169.3,11719.0]],[[169.35,89.0],[169.36,157.0],[169.37,795.0],[169.38,503.0],[169.39,570.0]]]
["binance-futures","SOLUSDT",1739923215205,[[169.33,90.0],[169.32,420.0],[169.31,2068.0],[169.3,11548.0]],[[169.35,141.0],[169.36,820.0],[169.37,1127.0],[169.38,395.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923215256,[[169.33,38.0],[169.32,149.0],[169.31,1864.0],[169.3,11378.0],[169.29,360.0]],[[169.34,63.0],[169.35,773.0],[169.36,940.0],[169.37,671.0],[169.38,483.0]]]
["binance-futures","SOLUSDT",1739923215307,[[169.33,103.0],[169.32,138.0],[169.31,1807.0],[169.3,11315.0],[169.29,480.0]],[[169.34,445.0],[169.35,591.0],[169.36,502.0],[169.37,619.0],[169.38,650.0]]]
["binance-futures","SOLUSDT",1739923215358,[[169.33,61.0],[169.32,157.0],[169.31,1840.0],[169.3,11346.0],[169.29,368.0]],[[169.34,403.0],[169.35,341.0],[169.36,460.0],[169.37,517.0],[169.38,939.0]]]
["binance-futures","SOLUSDT",1739923215409,[[169.33,112.0],[169.32,157.0],[169.31,1811.0],[169.3,11350.0],[169.29,396.0]],[[169.34,354.0],[169.35,186.0],[169.36,346.0],[169.37,345.0],[169.38,868.0]]]
["binance-futures","SOLUSDT",1739923215452,[[169.33,113.0],[169.32,157.0],[169.31,1840.0],[169.3,11350.0],[169.29,538.0]],[[169.34,353.0],[169.35,153.0],[169.36,265.0],[169.37,389.0],[169.38,959.0]]]
["binance-futures","SOLUSDT",1739923215511,[[169.33,105.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,537.0]],[[169.34,354.0],[169.35,153.0],[169.36,282.0],[169.37,436.0],[169.38,959.0]]]
["binance-futures","SOLUSDT",1739923215559,[[169.33,140.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,537.0]],[[169.34,357.0],[169.35,153.0],[169.36,282.0],[169.37,436.0],[169.38,961.0]]]
["binance-futures","SOLUSDT",1739923215610,[[169.33,138.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,539.0]],[[169.34,357.0],[169.35,140.0],[169.36,282.0],[169.37,436.0],[169.38,963.0]]]
["binance-futures","SOLUSDT",1739923215672,[[169.33,138.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,539.0]],[[169.34,357.0],[169.35,140.0],[169.36,288.0],[169.37,436.0],[169.38,963.0]]]
["binance-futures","SOLUSDT",1739923215724,[[169.33,138.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,541.0]],[[169.34,357.0],[169.35,140.0],[169.36,288.0],[169.37,436.0],[169.38,963.0]]]
["binance-futures","SOLUSDT",1739923215775,[[169.33,143.0],[169.32,157.0],[169.31,1841.0],[169.3,11350.0],[169.29,541.0]],[[169.34,357.0],[169.35,140.0],[169.36,288.0],[169.37,436.0],[169.38,963.0]]]
["binance-futures","SOLUSDT",1739923215825,[[169.33,143.0],[169.32,159.0],[169.31,1841.0],[169.3,11350.0],[169.29,541.0]],[[169.34,357.0],[169.35,140.0],[169.36,288.0],[169.37,436.0],[169.38,964.0]]]
["binance-futures","SOLUSDT",1739923215878,[[169.33,144.0],[169.32,159.0],[169.31,1841.0],[169.3,11356.0],[169.29,545.0]],[[169.34,374.0],[169.35,101.0],[169.36,288.0],[169.37,439.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923215927,[[169.33,140.0],[169.32,159.0],[169.31,1841.0],[169.3,11364.0],[169.29,545.0]],[[169.34,374.0],[169.35,101.0],[169.36,288.0],[169.37,439.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923215973,[[169.33,126.0],[169.32,140.0],[169.31,1812.0],[169.3,11366.0],[169.29,469.0]],[[169.34,373.0],[169.35,117.0],[169.36,319.0],[169.37,440.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216030,[[169.33,126.0],[169.32,138.0],[169.31,1811.0],[169.3,11366.0],[169.29,467.0]],[[169.34,399.0],[169.35,130.0],[169.36,319.0],[169.37,454.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216092,[[169.33,176.0],[169.32,138.0],[169.31,1811.0],[169.3,11366.0],[169.29,467.0]],[[169.34,399.0],[169.35,114.0],[169.36,288.0],[169.37,453.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216145,[[169.33,178.0],[169.32,155.0],[169.31,1811.0],[169.3,11366.0],[169.29,467.0]],[[169.34,373.0],[169.35,118.0],[169.36,288.0],[169.37,406.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216194,[[169.33,176.0],[169.32,155.0],[169.31,1811.0],[169.3,11366.0],[169.29,467.0]],[[169.34,375.0],[169.35,118.0],[169.36,288.0],[169.37,406.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216244,[[169.33,196.0],[169.32,155.0],[169.31,1840.0],[169.3,11366.0],[169.29,467.0]],[[169.34,374.0],[169.35,118.0],[169.36,288.0],[169.37,416.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216303,[[169.33,149.0],[169.32,138.0],[169.31,1811.0],[169.3,11366.0],[169.29,467.0]],[[169.34,374.0],[169.35,164.0],[169.36,288.0],[169.37,416.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216338,[[169.33,149.0],[169.32,138.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,383.0],[169.35,164.0],[169.36,288.0],[169.37,416.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216405,[[169.33,150.0],[169.32,138.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,370.0],[169.35,164.0],[169.36,289.0],[169.37,416.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216461,[[169.33,155.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,372.0],[169.35,164.0],[169.36,289.0],[169.37,416.0],[169.38,968.0]]]
["binance-futures","SOLUSDT",1739923216515,[[169.33,154.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,178.0],[169.36,289.0],[169.37,416.0],[169.38,968.0]]]
["binance-futures","SOLUSDT",1739923216555,[[169.33,154.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,289.0],[169.37,419.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216612,[[169.33,151.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216655,[[169.33,150.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,283.0],[169.37,419.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216722,[[169.33,150.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216762,[[169.33,154.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216827,[[169.33,154.0],[169.32,137.0],[169.31,1809.0],[169.3,11366.0],[169.29,467.0]],[[169.34,395.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216891,[[169.33,154.0],[169.32,135.0],[169.31,1809.0],[169.3,11369.0],[169.29,466.0]],[[169.34,397.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216948,[[169.33,149.0],[169.32,137.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,397.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,966.0]]]
["binance-futures","SOLUSDT",1739923216996,[[169.33,152.0],[169.32,137.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,397.0],[169.35,185.0],[169.36,283.0],[169.37,418.0],[169.38,972.0]]]
["binance-futures","SOLUSDT",1739923217054,[[169.33,201.0],[169.32,151.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,395.0],[169.35,178.0],[169.36,283.0],[169.37,419.0],[169.38,956.0]]]
["binance-futures","SOLUSDT",1739923217106,[[169.33,141.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,400.0],[169.35,164.0],[169.36,283.0],[169.37,419.0],[169.38,956.0]]]
["binance-futures","SOLUSDT",1739923217160,[[169.33,146.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,384.0],[169.35,164.0],[169.36,283.0],[169.37,419.0],[169.38,953.0]]]
["binance-futures","SOLUSDT",1739923217210,[[169.33,148.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,392.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217262,[[169.33,168.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,390.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217308,[[169.33,166.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,391.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217369,[[169.33,163.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,389.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217407,[[169.33,164.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,389.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217530,[[169.33,166.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,389.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217584,[[169.33,169.0],[169.32,134.0],[169.31,1809.0],[169.3,11360.0],[169.29,467.0]],[[169.34,387.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217649,[[169.33,224.0],[169.32,153.0],[169.31,1838.0],[169.3,11360.0],[169.29,511.0]],[[169.34,380.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217699,[[169.33,224.0],[169.32,151.0],[169.31,1838.0],[169.3,11360.0],[169.29,511.0]],[[169.34,382.0],[169.35,168.0],[169.36,285.0],[169.37,419.0],[169.38,957.0]]]
["binance-futures","SOLUSDT",1739923217754,[[169.33,229.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,510.0]],[[169.34,358.0],[169.35,193.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923217800,[[169.33,229.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,510.0]],[[169.34,356.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923217884,[[169.33,227.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,466.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923217927,[[169.33,229.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,466.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923217964,[[169.33,230.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,466.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923218047,[[169.33,238.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,466.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923218093,[[169.33,238.0],[169.32,151.0],[169.31,1838.0],[169.3,11361.0],[169.29,471.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923218133,[[169.33,231.0],[169.32,153.0],[169.31,1838.0],[169.3,11361.0],[169.29,471.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,955.0]]]
["binance-futures","SOLUSDT",1739923218208,[[169.33,233.0],[169.32,153.0],[169.31,1838.0],[169.3,11361.0],[169.29,471.0]],[[169.34,360.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,953.0]]]
["binance-futures","SOLUSDT",1739923218260,[[169.33,260.0],[169.32,155.0],[169.31,1838.0],[169.3,11361.0],[169.29,471.0]],[[169.34,359.0],[169.35,191.0],[169.36,285.0],[169.37,419.0],[169.38,953.0]]]
["binance-futures","SOLUSDT",1739923218303,[[169.33,149.0],[169.32,113.0],[169.31,1809.0],[169.3,11361.0],[169.29,471.0]],[[169.34,362.0],[169.35,191.0],[169.36,285.0],[169.37,421.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218366,[[169.33,180.0],[169.32,114.0],[169.31,1809.0],[169.3,11361.0],[169.29,471.0]],[[169.34,357.0],[169.35,191.0],[169.36,285.0],[169.37,421.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218412,[[169.33,183.0],[169.32,114.0],[169.31,1805.0],[169.3,11361.0],[169.29,471.0]],[[169.34,357.0],[169.35,191.0],[169.36,285.0],[169.37,421.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218469,[[169.33,183.0],[169.32,114.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,380.0],[169.35,166.0],[169.36,285.0],[169.37,421.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218514,[[169.33,183.0],[169.32,114.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,385.0],[169.35,166.0],[169.36,285.0],[169.37,426.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218625,[[169.33,185.0],[169.32,114.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,390.0],[169.35,166.0],[169.36,287.0],[169.37,424.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218676,[[169.33,136.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,397.0],[169.35,166.0],[169.36,287.0],[169.37,423.0],[169.38,1002.0]]]
["binance-futures","SOLUSDT",1739923218727,[[169.33,136.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,398.0],[169.35,168.0],[169.36,288.0],[169.37,423.0],[169.38,1003.0]]]
["binance-futures","SOLUSDT",1739923218761,[[169.33,143.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,406.0],[169.35,168.0],[169.36,288.0],[169.37,423.0],[169.38,1005.0]]]
["binance-futures","SOLUSDT",1739923218846,[[169.33,143.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,406.0],[169.35,168.0],[169.36,288.0],[169.37,469.0],[169.38,1079.0]]]
["binance-futures","SOLUSDT",1739923218952,[[169.33,133.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,406.0],[169.35,168.0],[169.36,288.0],[169.37,469.0],[169.38,1079.0]]]
["binance-futures","SOLUSDT",1739923219104,[[169.33,133.0],[169.32,128.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,373.0],[169.35,168.0],[169.36,288.0],[169.37,468.0],[169.38,1079.0]]]
["binance-futures","SOLUSDT",1739923219157,[[169.33,181.0],[169.32,130.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,373.0],[169.35,168.0],[169.36,288.0],[169.37,468.0],[169.38,1030.0]]]
["binance-futures","SOLUSDT",1739923219204,[[169.33,179.0],[169.32,114.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,373.0],[169.35,168.0],[169.36,288.0],[169.37,422.0],[169.38,1016.0]]]
["binance-futures","SOLUSDT",1739923219255,[[169.33,202.0],[169.32,114.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,375.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1016.0]]]
["binance-futures","SOLUSDT",1739923219313,[[169.33,156.0],[169.32,112.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,400.0],[169.35,169.0],[169.36,319.0],[169.37,468.0],[169.38,1016.0]]]
["binance-futures","SOLUSDT",1739923219371,[[169.33,156.0],[169.32,128.0],[169.31,1805.0],[169.3,11360.0],[169.29,472.0]],[[169.34,400.0],[169.35,169.0],[169.36,319.0],[169.37,468.0],[169.38,1040.0]]]
["binance-futures","SOLUSDT",1739923219423,[[169.33,156.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,400.0],[169.35,169.0],[169.36,319.0],[169.37,516.0],[169.38,1119.0]]]
["binance-futures","SOLUSDT",1739923219480,[[169.33,148.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,400.0],[169.35,169.0],[169.36,319.0],[169.37,516.0],[169.38,1119.0]]]
["binance-futures","SOLUSDT",1739923219527,[[169.33,151.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,407.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1119.0]]]
["binance-futures","SOLUSDT",1739923219635,[[169.33,152.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,407.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1119.0]]]
["binance-futures","SOLUSDT",1739923219701,[[169.33,152.0],[169.32,131.0],[169.31,1835.0],[169.3,11407.0],[169.29,516.0]],[[169.34,407.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1059.0]]]
["binance-futures","SOLUSDT",1739923219751,[[169.33,159.0],[169.32,131.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,405.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1059.0]]]
["binance-futures","SOLUSDT",1739923219803,[[169.33,159.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,405.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923219857,[[169.33,144.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,405.0],[169.35,169.0],[169.36,289.0],[169.37,423.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923219860,[[169.33,144.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,405.0],[169.35,169.0],[169.36,289.0],[169.37,422.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923219968,[[169.33,120.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,405.0],[169.35,171.0],[169.36,289.0],[169.37,469.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923220018,[[169.33,104.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,405.0],[169.35,171.0],[169.36,320.0],[169.37,515.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923220069,[[169.33,120.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,405.0],[169.35,169.0],[169.36,319.0],[169.37,515.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923220120,[[169.33,121.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,408.0],[169.35,169.0],[169.36,319.0],[169.37,515.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923220169,[[169.33,121.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,409.0],[169.35,169.0],[169.36,319.0],[169.37,516.0],[169.38,1117.0]]]
["binance-futures","SOLUSDT",1739923220225,[[169.33,121.0],[169.32,112.0],[169.31,1806.0],[169.3,11331.0],[169.29,472.0]],[[169.34,411.0],[169.35,169.0],[169.36,319.0],[169.37,469.0],[169.38,1121.0]]]
["binance-futures","SOLUSDT",1739923220278,[[169.33,143.0],[169.32,112.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,411.0],[169.35,169.0],[169.36,319.0],[169.37,468.0],[169.38,1168.0]]]
["binance-futures","SOLUSDT",1739923220330,[[169.33,143.0],[169.32,111.0],[169.31,1806.0],[169.3,11360.0],[169.29,472.0]],[[169.34,420.0],[169.35,169.0],[169.36,319.0],[169.37,469.0],[169.38,1168.0]]]
["binance-futures","SOLUSDT",1739923220381,[[169.32,105.0],[169.31,106.0],[169.3,11275.0],[169.29,438.0]],[[169.33,805.0],[169.34,532.0],[169.35,182.0],[169.36,321.0],[169.37,516.0]]]
["binance-futures","SOLUSDT",1739923220432,[[169.32,87.0],[169.31,108.0],[169.3,11271.0],[169.29,411.0],[169.28,393.0]],[[169.33,831.0],[169.34,440.0],[169.35,187.0],[169.36,325.0],[169.37,710.0]]]
["binance-futures","SOLUSDT",1739923220484,[[169.32,105.0],[169.31,108.0],[169.3,11266.0],[169.29,386.0],[169.28,392.0]],[[169.33,832.0],[169.34,499.0],[169.35,187.0],[169.36,352.0],[169.37,710.0]]]
["binance-futures","SOLUSDT",1739923220537,[[169.32,105.0],[169.31,108.0],[169.3,11204.0],[169.29,386.0],[169.28,391.0]],[[169.33,835.0],[169.34,499.0],[169.35,187.0],[169.36,351.0],[169.37,710.0]]]
["binance-futures","SOLUSDT",1739923220588,[[169.31,102.0],[169.3,11243.0],[169.29,179.0],[169.28,387.0]],[[169.32,435.0],[169.33,602.0],[169.34,541.0],[169.35,161.0],[169.36,354.0]]]
["binance-futures","SOLUSDT",1739923220639,[[169.31,102.0],[169.3,11194.0],[169.29,179.0],[169.28,354.0],[169.26,2011.0]],[[169.32,545.0],[169.33,451.0],[169.34,531.0],[169.35,349.0],[169.36,357.0]]]
["binance-futures","SOLUSDT",1739923220683,[[169.31,103.0],[169.3,11194.0],[169.29,179.0],[169.28,354.0],[169.26,2012.0]],[[169.32,555.0],[169.33,447.0],[169.34,443.0],[169.35,349.0],[169.36,357.0]]]
["binance-futures","SOLUSDT",1739923220731,[[169.31,104.0],[169.3,11194.0],[169.29,179.0],[169.28,354.0],[169.26,2183.0]],[[169.32,559.0],[169.33,466.0],[169.34,443.0],[169.35,349.0],[169.36,357.0]]]
["binance-futures","SOLUSDT",1739923220785,[[169.31,111.0],[169.3,11194.0],[169.29,179.0],[169.28,354.0],[169.26,2183.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,349.0],[169.36,357.0]]]
["binance-futures","SOLUSDT",1739923220849,[[169.31,110.0],[169.3,11194.0],[169.29,179.0],[169.28,354.0],[169.26,2183.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,349.0],[169.36,358.0]]]
["binance-futures","SOLUSDT",1739923220889,[[169.31,110.0],[169.3,11174.0],[169.29,174.0],[169.28,354.0],[169.27,893.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,349.0],[169.36,358.0]]]
["binance-futures","SOLUSDT",1739923220952,[[169.31,110.0],[169.3,11174.0],[169.29,174.0],[169.28,354.0],[169.27,893.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,349.0],[169.36,358.0]]]
["binance-futures","SOLUSDT",1739923221003,[[169.31,110.0],[169.3,11174.0],[169.29,178.0],[169.28,354.0],[169.27,898.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,349.0],[169.36,476.0]]]
["binance-futures","SOLUSDT",1739923221047,[[169.31,116.0],[169.3,11174.0],[169.29,178.0],[169.28,354.0],[169.27,955.0]],[[169.32,560.0],[169.33,466.0],[169.34,429.0],[169.35,367.0],[169.36,477.0]]]
["binance-futures","SOLUSDT",1739923221128,[[169.31,116.0],[169.3,11174.0],[169.29,178.0],[169.28,354.0],[169.27,955.0]],[[169.32,567.0],[169.33,466.0],[169.34,426.0],[169.35,367.0],[169.36,477.0]]]
["binance-futures","SOLUSDT",1739923221210,[[169.31,116.0],[169.3,11174.0],[169.29,141.0],[169.28,354.0],[169.27,955.0]],[[169.32,567.0],[169.33,466.0],[169.34,428.0],[169.35,367.0],[169.36,477.0]]]
["binance-futures","SOLUSDT",1739923221260,[[169.31,139.0],[169.3,11174.0],[169.29,143.0],[169.28,358.0],[169.27,957.0]],[[169.32,567.0],[169.33,532.0],[169.34,428.0],[169.35,369.0],[169.36,479.0]]]
["binance-futures","SOLUSDT",1739923221307,[[169.31,138.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,567.0],[169.33,547.0],[169.34,428.0],[169.35,426.0],[169.36,479.0]]]
["binance-futures","SOLUSDT",1739923221361,[[169.31,138.0],[169.3,11174.0],[169.29,143.0],[169.28,345.0],[169.27,886.0]],[[169.32,567.0],[169.33,547.0],[169.34,428.0],[169.35,426.0],[169.36,479.0]]]
["binance-futures","SOLUSDT",1739923221416,[[169.31,138.0],[169.3,11174.0],[169.29,143.0],[169.28,345.0],[169.27,886.0]],[[169.32,567.0],[169.33,547.0],[169.34,433.0],[169.35,426.0],[169.36,479.0]]]
["binance-futures","SOLUSDT",1739923221470,[[169.31,138.0],[169.3,11174.0],[169.29,143.0],[169.28,345.0],[169.27,886.0]],[[169.32,567.0],[169.33,547.0],[169.34,433.0],[169.35,395.0],[169.36,448.0]]]
["binance-futures","SOLUSDT",1739923221520,[[169.31,140.0],[169.3,11174.0],[169.29,172.0],[169.28,345.0],[169.27,886.0]],[[169.32,575.0],[169.33,549.0],[169.34,410.0],[169.35,365.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221573,[[169.31,140.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,581.0],[169.33,549.0],[169.34,410.0],[169.35,365.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221601,[[169.31,140.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,581.0],[169.33,563.0],[169.34,410.0],[169.35,422.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221726,[[169.31,197.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,1000.0]],[[169.32,305.0],[169.33,351.0],[169.34,484.0],[169.35,424.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221781,[[169.31,203.0],[169.3,11201.0],[169.29,209.0],[169.28,345.0],[169.27,1000.0]],[[169.32,303.0],[169.33,338.0],[169.34,395.0],[169.35,418.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221831,[[169.31,201.0],[169.3,11201.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,305.0],[169.33,290.0],[169.34,395.0],[169.35,380.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221891,[[169.31,203.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,304.0],[169.33,224.0],[169.34,395.0],[169.35,380.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923221994,[[169.31,203.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,298.0],[169.33,224.0],[169.34,395.0],[169.35,380.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222028,[[169.31,203.0],[169.3,11195.0],[169.29,180.0],[169.28,345.0],[169.27,886.0]],[[169.32,298.0],[169.33,224.0],[169.34,484.0],[169.35,380.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222099,[[169.31,203.0],[169.3,11195.0],[169.29,180.0],[169.28,345.0],[169.27,887.0]],[[169.32,298.0],[169.33,248.0],[169.34,484.0],[169.35,380.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222128,[[169.31,198.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,769.0]],[[169.32,300.0],[169.33,248.0],[169.34,484.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222205,[[169.31,198.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,769.0]],[[169.32,273.0],[169.33,248.0],[169.34,501.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222252,[[169.31,226.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,769.0]],[[169.32,273.0],[169.33,248.0],[169.34,473.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222312,[[169.31,228.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,264.0],[169.33,248.0],[169.34,473.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222365,[[169.31,228.0],[169.3,11195.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,262.0],[169.33,248.0],[169.34,473.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222408,[[169.31,215.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,271.0],[169.33,248.0],[169.34,473.0],[169.35,541.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222469,[[169.31,216.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,269.0],[169.33,248.0],[169.34,471.0],[169.35,541.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222522,[[169.31,216.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,274.0],[169.33,248.0],[169.34,471.0],[169.35,541.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222737,[[169.31,216.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,883.0]],[[169.32,274.0],[169.33,248.0],[169.34,471.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222787,[[169.31,234.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,931.0]],[[169.32,253.0],[169.33,248.0],[169.34,471.0],[169.35,498.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222845,[[169.31,234.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,975.0]],[[169.32,253.0],[169.33,248.0],[169.34,471.0],[169.35,438.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222897,[[169.31,306.0],[169.3,11174.0],[169.29,180.0],[169.28,345.0],[169.27,975.0]],[[169.32,252.0],[169.33,248.0],[169.34,471.0],[169.35,438.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222947,[[169.31,143.0],[169.3,11174.0],[169.29,180.0],[169.28,186.0],[169.27,611.0]],[[169.32,412.0],[169.33,248.0],[169.34,442.0],[169.35,439.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923222999,[[169.31,143.0],[169.3,11174.0],[169.29,172.0],[169.28,135.0],[169.27,610.0]],[[169.32,419.0],[169.33,248.0],[169.34,442.0],[169.35,528.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923223054,[[169.31,178.0],[169.3,11209.0],[169.29,187.0],[169.28,135.0],[169.27,610.0]],[[169.32,416.0],[169.33,248.0],[169.34,442.0],[169.35,574.0],[169.36,469.0]]]
["binance-futures","SOLUSDT",1739923223158,[[169.31,178.0],[169.3,11209.0],[169.29,187.0],[169.28,135.0],[169.27,610.0]],[[169.32,418.0],[169.33,248.0],[169.34,442.0],[169.35,574.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923223204,[[169.31,178.0],[169.3,11209.0],[169.29,187.0],[169.28,135.0],[169.27,611.0]],[[169.32,418.0],[169.33,248.0],[169.34,500.0],[169.35,574.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923223267,[[169.31,240.0],[169.3,11227.0],[169.29,158.0],[169.28,184.0],[169.27,725.0]],[[169.32,386.0],[169.33,187.0],[169.34,517.0],[169.35,469.0],[169.36,418.0]]]
["binance-futures","SOLUSDT",1739923223317,[[169.31,235.0],[169.3,11227.0],[169.29,187.0],[169.28,207.0],[169.27,768.0]],[[169.32,386.0],[169.33,253.0],[169.34,356.0],[169.35,351.0],[169.36,536.0]]]
["binance-futures","SOLUSDT",1739923223369,[[169.31,233.0],[169.3,11227.0],[169.29,196.0],[169.28,267.0],[169.27,768.0]],[[169.32,386.0],[169.33,224.0],[169.34,310.0],[169.35,351.0],[169.36,536.0]]]
["binance-futures","SOLUSDT",1739923223417,[[169.31,228.0],[169.3,11227.0],[169.29,196.0],[169.28,220.0],[169.27,815.0]],[[169.32,388.0],[169.33,224.0],[169.34,308.0],[169.35,350.0],[169.36,536.0]]]
["binance-futures","SOLUSDT",1739923223469,[[169.31,228.0],[169.3,11227.0],[169.29,201.0],[169.28,220.0],[169.27,815.0]],[[169.32,389.0],[169.33,224.0],[169.34,308.0],[169.35,350.0],[169.36,536.0]]]
["binance-futures","SOLUSDT",1739923223526,[[169.31,205.0],[169.3,11227.0],[169.29,201.0],[169.28,220.0],[169.27,771.0]],[[169.32,390.0],[169.33,224.0],[169.34,308.0],[169.35,436.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223566,[[169.31,160.0],[169.3,11227.0],[169.29,172.0],[169.28,171.0],[169.27,724.0]],[[169.32,392.0],[169.33,224.0],[169.34,324.0],[169.35,436.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223630,[[169.31,208.0],[169.3,11227.0],[169.29,192.0],[169.28,171.0],[169.27,724.0]],[[169.32,390.0],[169.33,224.0],[169.34,324.0],[169.35,436.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223655,[[169.31,208.0],[169.3,11227.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,390.0],[169.33,224.0],[169.34,324.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223741,[[169.31,217.0],[169.3,11227.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,390.0],[169.33,224.0],[169.34,324.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223794,[[169.31,217.0],[169.3,11227.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,419.0],[169.33,224.0],[169.34,353.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223831,[[169.31,212.0],[169.3,11227.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,419.0],[169.33,224.0],[169.34,353.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223898,[[169.31,224.0],[169.3,11227.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,351.0],[169.33,224.0],[169.34,353.0],[169.35,350.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923223948,[[169.31,195.0],[169.3,11211.0],[169.29,163.0],[169.28,171.0],[169.27,724.0]],[[169.32,351.0],[169.33,224.0],[169.34,353.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923224008,[[169.31,195.0],[169.3,11233.0],[169.29,159.0],[169.28,171.0],[169.27,718.0]],[[169.32,347.0],[169.33,224.0],[169.34,353.0],[169.35,396.0],[169.36,598.0]]]
["binance-futures","SOLUSDT",1739923224118,[[169.31,221.0],[169.3,11233.0],[169.29,188.0],[169.28,171.0],[169.27,718.0]],[[169.32,347.0],[169.33,224.0],[169.34,353.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224169,[[169.31,221.0],[169.3,11233.0],[169.29,188.0],[169.28,171.0],[169.27,718.0]],[[169.32,348.0],[169.33,224.0],[169.34,316.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224240,[[169.31,240.0],[169.3,11233.0],[169.29,188.0],[169.28,220.0],[169.27,718.0]],[[169.32,348.0],[169.33,222.0],[169.34,316.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224274,[[169.31,244.0],[169.3,11233.0],[169.29,195.0],[169.28,220.0],[169.27,718.0]],[[169.32,348.0],[169.33,222.0],[169.34,315.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224343,[[169.31,242.0],[169.3,11233.0],[169.29,195.0],[169.28,220.0],[169.27,718.0]],[[169.32,348.0],[169.33,222.0],[169.34,315.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224394,[[169.31,242.0],[169.3,11233.0],[169.29,195.0],[169.28,171.0],[169.27,718.0]],[[169.32,348.0],[169.33,222.0],[169.34,315.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224448,[[169.31,259.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,758.0]],[[169.32,347.0],[169.33,206.0],[169.34,315.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224504,[[169.31,264.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,865.0]],[[169.32,351.0],[169.33,206.0],[169.34,313.0],[169.35,173.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224556,[[169.31,259.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,865.0]],[[169.32,350.0],[169.33,208.0],[169.34,313.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224605,[[169.31,257.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,821.0]],[[169.32,350.0],[169.33,208.0],[169.34,313.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224662,[[169.31,259.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,821.0]],[[169.32,351.0],[169.33,208.0],[169.34,313.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224777,[[169.31,263.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,774.0]],[[169.32,352.0],[169.33,208.0],[169.34,313.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224836,[[169.31,263.0],[169.3,11233.0],[169.29,241.0],[169.28,220.0],[169.27,734.0]],[[169.32,352.0],[169.33,208.0],[169.34,313.0],[169.35,171.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224872,[[169.31,268.0],[169.3,11233.0],[169.29,223.0],[169.28,220.0],[169.27,734.0]],[[169.32,352.0],[169.33,208.0],[169.34,313.0],[169.35,170.0],[169.36,606.0]]]
["binance-futures","SOLUSDT",1739923224943,[[169.31,253.0],[169.3,11233.0],[169.29,223.0],[169.28,220.0],[169.27,734.0]],[[169.32,352.0],[169.33,208.0],[169.34,313.0],[169.35,216.0],[169.36,646.0]]]
["binance-futures","SOLUSDT",1739923224989,[[169.31,246.0],[169.3,11211.0],[169.29,223.0],[169.28,171.0],[169.27,734.0]],[[169.32,354.0],[169.33,208.0],[169.34,319.0],[169.35,239.0],[169.36,646.0]]]
["binance-futures","SOLUSDT",1739923225048,[[169.31,242.0],[169.3,11241.0],[169.29,223.0],[169.28,171.0],[169.27,732.0]],[[169.32,352.0],[169.33,208.0],[169.34,319.0],[169.35,239.0],[169.36,646.0]]]
["binance-futures","SOLUSDT",1739923225096,[[169.31,242.0],[169.3,11211.0],[169.29,223.0],[169.28,170.0],[169.27,719.0]],[[169.32,398.0],[169.33,208.0],[169.34,350.0],[169.35,286.0],[169.36,646.0]]]
["binance-futures","SOLUSDT",1739923225153,[[169.31,175.0],[169.3,11211.0],[169.29,223.0],[169.28,236.0],[169.27,719.0]],[[169.32,407.0],[169.33,209.0],[169.34,351.0],[169.35,289.0],[169.36,646.0]]]
["binance-futures","SOLUSDT",1739923225207,[[169.31,174.0],[169.3,11211.0],[169.29,189.0],[169.28,236.0],[169.27,605.0]],[[169.32,419.0],[169.33,209.0],[169.34,504.0],[169.35,367.0],[169.36,712.0]]]
["binance-futures","SOLUSDT",1739923225257,[[169.31,174.0],[169.3,11211.0],[169.29,189.0],[169.28,223.0],[169.27,605.0]],[[169.32,421.0],[169.33,222.0],[169.34,519.0],[169.35,366.0],[169.36,712.0]]]
["binance-futures","SOLUSDT",1739923225307,[[169.31,192.0],[169.3,11211.0],[169.29,189.0],[169.28,223.0],[169.27,605.0]],[[169.32,434.0],[169.33,222.0],[169.34,519.0],[169.35,366.0],[169.36,712.0]]]
["binance-futures","SOLUSDT",1739923225340,[[169.31,192.0],[169.3,11211.0],[169.29,138.0],[169.28,223.0],[169.27,605.0]],[[169.32,434.0],[169.33,268.0],[169.34,524.0],[169.35,366.0],[169.36,712.0]]]
["binance-futures","SOLUSDT",1739923225401,[[169.31,192.0],[169.3,11211.0],[169.29,138.0],[169.28,219.0],[169.27,719.0]],[[169.32,448.0],[169.33,268.0],[169.34,524.0],[169.35,366.0],[169.36,714.0]]]
["binance-futures","SOLUSDT",1739923225469,[[169.31,192.0],[169.3,11211.0],[169.29,117.0],[169.28,219.0],[169.27,719.0]],[[169.32,453.0],[169.33,268.0],[169.34,524.0],[169.35,366.0],[169.36,714.0]]]
["binance-futures","SOLUSDT",1739923225508,[[169.31,192.0],[169.3,11211.0],[169.29,117.0],[169.28,219.0],[169.27,719.0]],[[169.32,459.0],[169.33,268.0],[169.34,524.0],[169.35,367.0],[169.36,714.0]]]
["binance-futures","SOLUSDT",1739923225571,[[169.31,192.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,719.0]],[[169.32,311.0],[169.33,268.0],[169.34,524.0],[169.35,368.0],[169.36,714.0]]]
["binance-futures","SOLUSDT",1739923225624,[[169.31,192.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,719.0]],[[169.32,311.0],[169.33,268.0],[169.34,523.0],[169.35,367.0],[169.36,714.0]]]
["binance-futures","SOLUSDT",1739923225677,[[169.31,193.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,719.0]],[[169.32,303.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,674.0]]]
["binance-futures","SOLUSDT",1739923225776,[[169.31,200.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,719.0]],[[169.32,303.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,674.0]]]
["binance-futures","SOLUSDT",1739923225825,[[169.31,176.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,301.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,674.0]]]
["binance-futures","SOLUSDT",1739923225878,[[169.31,176.0],[169.3,11211.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,301.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,674.0]]]
["binance-futures","SOLUSDT",1739923225918,[[169.31,180.0],[169.3,11193.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,301.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,674.0]]]
["binance-futures","SOLUSDT",1739923226099,[[169.31,180.0],[169.3,11193.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,304.0],[169.33,268.0],[169.34,492.0],[169.35,320.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226132,[[169.31,180.0],[169.3,11193.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,307.0],[169.33,268.0],[169.34,492.0],[169.35,309.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226201,[[169.31,180.0],[169.3,11193.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,299.0],[169.33,268.0],[169.34,492.0],[169.35,309.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226260,[[169.31,199.0],[169.3,11193.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,306.0],[169.33,268.0],[169.34,492.0],[169.35,263.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226307,[[169.31,199.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,306.0],[169.33,268.0],[169.34,492.0],[169.35,263.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226487,[[169.31,201.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,305.0],[169.33,268.0],[169.34,492.0],[169.35,263.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226540,[[169.31,201.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,314.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,675.0]]]
["binance-futures","SOLUSDT",1739923226566,[[169.31,201.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,305.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,611.0]]]
["binance-futures","SOLUSDT",1739923226641,[[169.31,201.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,306.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,611.0]]]
["binance-futures","SOLUSDT",1739923226678,[[169.31,196.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,306.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,611.0]]]
["binance-futures","SOLUSDT",1739923226753,[[169.31,203.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,303.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,611.0]]]
["binance-futures","SOLUSDT",1739923226802,[[169.31,157.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,289.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,611.0]]]
["binance-futures","SOLUSDT",1739923226842,[[169.31,203.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,303.0],[169.33,267.0],[169.34,493.0],[169.35,263.0],[169.36,612.0]]]
["binance-futures","SOLUSDT",1739923227009,[[169.31,157.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,289.0],[169.33,267.0],[169.34,494.0],[169.35,307.0],[169.36,612.0]]]
["binance-futures","SOLUSDT",1739923227050,[[169.31,157.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,296.0],[169.33,267.0],[169.34,494.0],[169.35,344.0],[169.36,612.0]]]
["binance-futures","SOLUSDT",1739923227227,[[169.31,157.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,296.0],[169.33,267.0],[169.34,494.0],[169.35,364.0],[169.36,612.0]]]
["binance-futures","SOLUSDT",1739923227269,[[169.31,173.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,355.0],[169.33,267.0],[169.34,494.0],[169.35,327.0],[169.36,612.0]]]
["binance-futures","SOLUSDT",1739923227326,[[169.31,232.0],[169.3,11188.0],[169.29,170.0],[169.28,220.0],[169.27,718.0]],[[169.32,361.0],[169.33,267.0],[169.34,494.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227367,[[169.31,233.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,365.0],[169.33,267.0],[169.34,494.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227439,[[169.31,233.0],[169.3,11210.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,254.0],[169.33,267.0],[169.34,494.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227491,[[169.31,140.0],[169.3,11210.0],[169.29,141.0],[169.28,219.0],[169.27,719.0]],[[169.32,295.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227544,[[169.31,135.0],[169.3,11210.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,296.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,698.0]]]
["binance-futures","SOLUSDT",1739923227549,[[169.31,135.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,296.0],[169.33,267.0],[169.34,493.0],[169.35,318.0],[169.36,698.0]]]
["binance-futures","SOLUSDT",1739923227669,[[169.31,138.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,294.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,698.0]]]
["binance-futures","SOLUSDT",1739923227733,[[169.31,223.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,308.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227845,[[169.31,226.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,308.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923227926,[[169.31,221.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,308.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228083,[[169.31,224.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,305.0],[169.33,267.0],[169.34,493.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228133,[[169.31,249.0],[169.3,11216.0],[169.29,211.0],[169.28,219.0],[169.27,719.0]],[[169.32,184.0],[169.33,267.0],[169.34,492.0],[169.35,283.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228179,[[169.31,251.0],[169.3,11244.0],[169.29,211.0],[169.28,219.0],[169.27,720.0]],[[169.32,177.0],[169.33,266.0],[169.34,492.0],[169.35,283.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228240,[[169.31,249.0],[169.3,11216.0],[169.29,170.0],[169.28,219.0],[169.27,720.0]],[[169.32,206.0],[169.33,266.0],[169.34,492.0],[169.35,283.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228294,[[169.31,257.0],[169.3,11216.0],[169.29,170.0],[169.28,219.0],[169.27,720.0]],[[169.32,206.0],[169.33,266.0],[169.34,492.0],[169.35,283.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228344,[[169.31,258.0],[169.3,11216.0],[169.29,170.0],[169.28,219.0],[169.27,720.0]],[[169.32,206.0],[169.33,266.0],[169.34,492.0],[169.35,283.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228386,[[169.31,235.0],[169.3,11216.0],[169.29,141.0],[169.28,219.0],[169.27,720.0]],[[169.32,315.0],[169.33,267.0],[169.34,522.0],[169.35,328.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228446,[[169.31,224.0],[169.3,11206.0],[169.29,170.0],[169.28,219.0],[169.27,720.0]],[[169.32,244.0],[169.33,267.0],[169.34,523.0],[169.35,282.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228498,[[169.31,171.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,249.0],[169.33,267.0],[169.34,553.0],[169.35,329.0],[169.36,653.0]]]
["binance-futures","SOLUSDT",1739923228548,[[169.31,86.0],[169.3,11188.0],[169.29,170.0],[169.28,219.0],[169.27,719.0]],[[169.32,248.0],[169.33,267.0],[169.34,553.0],[169.35,329.0],[169.36,717.0]]]
["binance-futures","SOLUSDT",1739923228600,[[169.31,86.0],[169.3,11188.0],[169.29,141.0],[169.28,187.0],[169.27,718.0]],[[169.32,248.0],[169.33,267.0],[169.34,553.0],[169.35,329.0],[169.36,717.0]]]
["binance-futures","SOLUSDT",1739923228651,[[169.31,62.0],[169.3,11188.0],[169.29,141.0],[169.28,187.0],[169.27,718.0]],[[169.32,247.0],[169.33,267.0],[169.34,553.0],[169.35,329.0],[169.36,767.0]]]
["binance-futures","SOLUSDT",1739923228703,[[169.31,43.0],[169.3,11188.0],[169.29,141.0],[169.28,187.0],[169.27,718.0]],[[169.32,247.0],[169.33,267.0],[169.34,553.0],[169.35,328.0],[169.36,767.0]]]
["binance-futures","SOLUSDT",1739923228754,[[169.31,52.0],[169.3,11188.0],[169.29,141.0],[169.28,187.0],[169.27,718.0]],[[169.32,247.0],[169.33,267.0],[169.34,553.0],[169.35,328.0],[169.36,767.0]]]
["binance-futures","SOLUSDT",1739923228804,[[169.31,98.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,241.0],[169.33,267.0],[169.34,553.0],[169.35,328.0],[169.36,767.0]]]
["binance-futures","SOLUSDT",1739923228859,[[169.31,100.0],[169.3,11188.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,241.0],[169.33,267.0],[169.34,522.0],[169.35,328.0],[169.36,717.0]]]
["binance-futures","SOLUSDT",1739923228902,[[169.31,100.0],[169.3,11185.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,241.0],[169.33,267.0],[169.34,522.0],[169.35,328.0],[169.36,748.0]]]
["binance-futures","SOLUSDT",1739923229024,[[169.31,98.0],[169.3,11185.0],[169.29,141.0],[169.28,219.0],[169.27,718.0]],[[169.32,241.0],[169.33,267.0],[169.34,522.0],[169.35,327.0],[169.36,748.0]]]
["binance-futures","SOLUSDT",1739923229082,[[169.31,98.0],[169.3,11185.0],[169.29,170.0],[169.28,219.0],[169.27,718.0]],[[169.32,239.0],[169.33,267.0],[169.34,522.0],[169.35,327.0],[169.36,748.0]]]
["binance-futures","SOLUSDT",1739923229127,[[169.31,98.0],[169.3,11185.0],[169.29,170.0],[169.28,219.0],[169.27,718.0]],[[169.32,239.0],[169.33,267.0],[169.34,522.0],[169.35,360.0],[169.36,748.0]]]
["binance-futures","SOLUSDT",1739923229199,[[169.31,98.0],[169.3,11185.0],[169.29,170.0],[169.28,219.0],[169.27,718.0]],[[169.32,239.0],[169.33,267.0],[169.34,522.0],[169.35,360.0],[169.36,750.0]]]
["binance-futures","SOLUSDT",1739923229245,[[169.31,105.0],[169.3,11185.0],[169.29,170.0],[169.28,219.0],[169.27,718.0]],[[169.32,241.0],[169.33,267.0],[169.34,522.0],[169.35,360.0],[169.36,750.0]]]
["binance-futures","SOLUSDT",1739923229302,[[169.31,105.0],[169.3,11185.0],[169.29,170.0],[169.28,187.0],[169.27,718.0]],[[169.32,302.0],[169.33,295.0],[169.34,593.0],[169.35,360.0],[169.36,750.0]]]
["binance-futures","SOLUSDT",1739923229354,[[169.31,105.0],[169.3,11185.0],[169.29,170.0],[169.28,187.0],[169.27,718.0]],[[169.32,298.0],[169.33,295.0],[169.34,593.0],[169.35,360.0],[169.36,752.0]]]
["binance-futures","SOLUSDT",1739923229408,[[169.31,106.0],[169.3,11185.0],[169.29,170.0],[169.28,187.0],[169.27,750.0]],[[169.32,296.0],[169.33,354.0],[169.34,594.0],[169.35,360.0],[169.36,752.0]]]
["binance-futures","SOLUSDT",1739923229472,[[169.31,106.0],[169.3,11185.0],[169.29,170.0],[169.28,187.0],[169.27,750.0]],[[169.32,235.0],[169.33,354.0],[169.34,594.0],[169.35,360.0],[169.36,752.0]]]
["binance-futures","SOLUSDT",1739923229518,[[169.31,204.0],[169.3,11207.0],[169.29,170.0],[169.28,188.0],[169.27,750.0]],[[169.32,239.0],[169.33,354.0],[169.34,564.0],[169.35,281.0],[169.36,752.0]]]
["binance-futures","SOLUSDT",1739923229568,[[169.31,201.0],[169.3,11207.0],[169.29,170.0],[169.28,188.0],[169.27,751.0]],[[169.32,239.0],[169.33,354.0],[169.34,564.0],[169.35,281.0],[169.36,751.0]]]
["binance-futures","SOLUSDT",1739923229628,[[169.31,201.0],[169.3,11185.0],[169.29,170.0],[169.28,187.0],[169.27,752.0]],[[169.32,239.0],[169.33,354.0],[169.34,564.0],[169.35,321.0],[169.36,802.0]]]
["binance-futures","SOLUSDT",1739923229660,[[169.31,201.0],[169.3,11207.0],[169.29,170.0],[169.28,187.0],[169.27,752.0]],[[169.32,239.0],[169.33,354.0],[169.34,564.0],[169.35,321.0],[169.36,802.0]]]
["binance-futures","SOLUSDT",1739923229742,[[169.31,204.0],[169.3,11207.0],[169.29,203.0],[169.28,220.0],[169.27,752.0]],[[169.32,239.0],[169.33,354.0],[169.34,564.0],[169.35,331.0],[169.36,687.0]]]
["binance-futures","SOLUSDT",1739923229805,[[169.31,204.0],[169.3,11207.0],[169.29,170.0],[169.28,187.0],[169.27,752.0]],[[169.32,240.0],[169.33,354.0],[169.34,563.0],[169.35,332.0],[169.36,687.0]]]
["binance-futures","SOLUSDT",1739923229853,[[169.31,258.0],[169.3,11264.0],[169.29,255.0],[169.28,324.0],[169.27,722.0]],[[169.32,185.0],[169.33,354.0],[169.34,563.0],[169.35,330.0],[169.36,687.0]]]
["binance-futures","SOLUSDT",1739923229913,[[169.31,278.0],[169.3,11321.0],[169.29,268.0],[169.28,304.0],[169.27,786.0]],[[169.32,185.0],[169.33,354.0],[169.34,455.0],[169.35,271.0],[169.36,669.0]]]
["binance-futures","SOLUSDT",1739923229968,[[169.31,272.0],[169.3,11245.0],[169.29,267.0],[169.28,308.0],[169.27,859.0]],[[169.32,185.0],[169.33,354.0],[169.34,455.0],[169.35,221.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230018,[[169.31,272.0],[169.3,11217.0],[169.29,234.0],[169.28,261.0],[169.27,862.0]],[[169.32,185.0],[169.33,326.0],[169.34,439.0],[169.35,221.0],[169.36,721.0]]]
["binance-futures","SOLUSDT",1739923230071,[[169.31,272.0],[169.3,11217.0],[169.29,234.0],[169.28,261.0],[169.27,862.0]],[[169.32,187.0],[169.33,326.0],[169.34,439.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230123,[[169.31,272.0],[169.3,11217.0],[169.29,234.0],[169.28,261.0],[169.27,862.0]],[[169.32,190.0],[169.33,327.0],[169.34,438.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230171,[[169.31,272.0],[169.3,11217.0],[169.29,234.0],[169.28,261.0],[169.27,862.0]],[[169.32,192.0],[169.33,327.0],[169.34,438.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230215,[[169.31,251.0],[169.3,11217.0],[169.29,234.0],[169.28,228.0],[169.27,815.0]],[[169.32,192.0],[169.33,327.0],[169.34,438.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230259,[[169.31,264.0],[169.3,11217.0],[169.29,221.0],[169.28,228.0],[169.27,815.0]],[[169.32,192.0],[169.33,327.0],[169.34,438.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230342,[[169.31,266.0],[169.3,11217.0],[169.29,221.0],[169.28,228.0],[169.27,815.0]],[[169.32,192.0],[169.33,161.0],[169.34,438.0],[169.35,219.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230396,[[169.31,266.0],[169.3,11217.0],[169.29,221.0],[169.28,228.0],[169.27,833.0]],[[169.32,192.0],[169.33,161.0],[169.34,438.0],[169.35,223.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230446,[[169.31,266.0],[169.3,11217.0],[169.29,221.0],[169.28,228.0],[169.27,833.0]],[[169.32,192.0],[169.33,161.0],[169.34,438.0],[169.35,223.0],[169.36,720.0]]]
["binance-futures","SOLUSDT",1739923230498,[[169.31,266.0],[169.3,11217.0],[169.29,236.0],[169.28,228.0],[169.27,833.0]],[[169.32,211.0],[169.33,161.0],[169.34,440.0],[169.35,223.0],[169.36,718.0]]]
["binance-futures","SOLUSDT",1739923230557,[[169.31,266.0],[169.3,11217.0],[169.29,236.0],[169.28,228.0],[169.27,833.0]],[[169.32,197.0],[169.33,161.0],[169.34,440.0],[169.35,274.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230611,[[169.31,266.0],[169.3,11217.0],[169.29,236.0],[169.28,228.0],[169.27,833.0]],[[169.32,199.0],[169.33,161.0],[169.34,440.0],[169.35,274.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230655,[[169.31,266.0],[169.3,11217.0],[169.29,236.0],[169.28,228.0],[169.27,833.0]],[[169.32,199.0],[169.33,161.0],[169.34,440.0],[169.35,223.0],[169.36,718.0]]]
["binance-futures","SOLUSDT",1739923230768,[[169.31,270.0],[169.3,11217.0],[169.29,271.0],[169.28,228.0],[169.27,833.0]],[[169.32,162.0],[169.33,160.0],[169.34,440.0],[169.35,282.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230824,[[169.31,270.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,162.0],[169.33,160.0],[169.34,439.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230887,[[169.31,270.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,177.0],[169.33,160.0],[169.34,439.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230946,[[169.31,270.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,177.0],[169.33,160.0],[169.34,439.0],[169.35,225.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923230968,[[169.31,362.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,182.0],[169.33,160.0],[169.34,439.0],[169.35,225.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923231050,[[169.31,363.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,182.0],[169.33,160.0],[169.34,439.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923231068,[[169.31,270.0],[169.3,11225.0],[169.29,279.0],[169.28,237.0],[169.27,833.0]],[[169.32,169.0],[169.33,160.0],[169.34,439.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923231151,[[169.31,270.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,176.0],[169.33,160.0],[169.34,436.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923231207,[[169.31,274.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,175.0],[169.33,160.0],[169.34,436.0],[169.35,223.0],[169.36,667.0]]]
["binance-futures","SOLUSDT",1739923231259,[[169.31,281.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,225.0],[169.33,160.0],[169.34,436.0],[169.35,223.0],[169.36,683.0]]]
["binance-futures","SOLUSDT",1739923231307,[[169.31,281.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,234.0],[169.33,160.0],[169.34,436.0],[169.35,223.0],[169.36,683.0]]]
["binance-futures","SOLUSDT",1739923231468,[[169.31,281.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,166.0],[169.33,160.0],[169.34,468.0],[169.35,223.0],[169.36,715.0]]]
["binance-futures","SOLUSDT",1739923231517,[[169.31,280.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,185.0],[169.33,160.0],[169.34,468.0],[169.35,223.0],[169.36,715.0]]]
["binance-futures","SOLUSDT",1739923231586,[[169.31,280.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,178.0],[169.33,160.0],[169.34,437.0],[169.35,223.0],[169.36,715.0]]]
["binance-futures","SOLUSDT",1739923231628,[[169.31,285.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,188.0],[169.33,160.0],[169.34,437.0],[169.35,223.0],[169.36,683.0]]]
["binance-futures","SOLUSDT",1739923231698,[[169.31,286.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,188.0],[169.33,160.0],[169.34,437.0],[169.35,223.0],[169.36,683.0]]]
["binance-futures","SOLUSDT",1739923231737,[[169.31,285.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,188.0],[169.33,160.0],[169.34,437.0],[169.35,223.0],[169.36,683.0]]]
["binance-futures","SOLUSDT",1739923231801,[[169.31,292.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,188.0],[169.33,160.0],[169.34,366.0],[169.35,223.0],[169.36,681.0]]]
["binance-futures","SOLUSDT",1739923231849,[[169.31,292.0],[169.3,11225.0],[169.29,246.0],[169.28,237.0],[169.27,865.0]],[[169.32,188.0],[169.33,160.0],[169.34,366.0],[169.35,223.0],[169.36,730.0]]]
["binance-futures","SOLUSDT",1739923231959,[[169.33,1091.0],[169.32,685.0],[169.31,2408.0],[169.3,11295.0],[169.29,339.0]],[[169.34,68.0],[169.35,88.0],[169.36,316.0],[169.37,560.0],[169.38,1225.0]]]
["binance-futures","SOLUSDT",1739923232010,[[169.34,838.0],[169.33,891.0],[169.32,919.0],[169.31,2530.0],[169.3,11489.0]],[[169.35,31.0],[169.36,169.0],[169.37,398.0],[169.38,502.0],[169.39,730.0]]]
["binance-futures","SOLUSDT",1739923232061,[[169.34,819.0],[169.33,668.0],[169.32,940.0],[169.31,2614.0],[169.3,11482.0]],[[169.35,5.0],[169.36,128.0],[169.37,182.0],[169.38,328.0],[169.39,774.0]]]
["binance-futures","SOLUSDT",1739923232111,[[169.34,820.0],[169.33,669.0],[169.32,973.0],[169.31,2632.0],[169.3,11526.0]],[[169.35,6.0],[169.36,43.0],[169.37,132.0],[169.38,323.0],[169.39,692.0]]]
["binance-futures","SOLUSDT",1739923232162,[[169.34,507.0],[169.33,586.0],[169.32,962.0],[169.31,2610.0],[169.3,11586.0]],[[169.35,58.0],[169.36,87.0],[169.37,157.0],[169.38,324.0],[169.39,723.0]]]
["binance-futures","SOLUSDT",1739923232216,[[169.34,450.0],[169.33,500.0],[169.32,1054.0],[169.31,2619.0],[169.3,12094.0]],[[169.35,56.0],[169.36,87.0],[169.37,157.0],[169.38,339.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232267,[[169.34,542.0],[169.33,481.0],[169.32,1054.0],[169.31,2542.0],[169.3,11495.0]],[[169.35,13.0],[169.36,66.0],[169.37,203.0],[169.38,337.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232314,[[169.34,457.0],[169.33,460.0],[169.32,825.0],[169.31,2543.0],[169.3,11494.0]],[[169.35,3.0],[169.36,66.0],[169.37,202.0],[169.38,339.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232361,[[169.34,457.0],[169.33,422.0],[169.32,830.0],[169.31,2519.0],[169.3,11548.0]],[[169.35,5.0],[169.36,113.0],[169.37,197.0],[169.38,339.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232422,[[169.34,457.0],[169.33,422.0],[169.32,830.0],[169.31,2560.0],[169.3,12177.0]],[[169.35,3.0],[169.36,113.0],[169.37,197.0],[169.38,339.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232461,[[169.34,457.0],[169.33,424.0],[169.32,830.0],[169.31,2560.0],[169.3,12175.0]],[[169.35,3.0],[169.36,113.0],[169.37,197.0],[169.38,339.0],[169.39,838.0]]]
["binance-futures","SOLUSDT",1739923232526,[[169.34,457.0],[169.33,424.0],[169.32,830.0],[169.31,2566.0],[169.3,12179.0]],[[169.35,3.0],[169.36,113.0],[169.37,197.0],[169.38,342.0],[169.39,840.0]]]
["binance-futures","SOLUSDT",1739923232564,[[169.34,457.0],[169.33,424.0],[169.32,830.0],[169.31,2568.0],[169.3,12179.0]],[[169.35,3.0],[169.36,113.0],[169.37,197.0],[169.38,343.0],[169.39,840.0]]]
["binance-futures","SOLUSDT",1739923232627,[[169.34,457.0],[169.33,424.0],[169.32,830.0],[169.31,2568.0],[169.3,12179.0]],[[169.35,3.0],[169.36,113.0],[169.37,197.0],[169.38,342.0],[169.39,840.0]]]
["binance-futures","SOLUSDT",1739923232751,[[169.34,461.0],[169.33,453.0],[169.32,830.0],[169.31,2569.0],[169.3,12149.0]],[[169.35,1.0],[169.36,113.0],[169.37,197.0],[169.38,286.0],[169.39,840.0]]]
["binance-futures","SOLUSDT",1739923232803,[[169.34,461.0],[169.33,453.0],[169.32,830.0],[169.31,2569.0],[169.3,12149.0]],[[169.35,35.0],[169.36,65.0],[169.37,197.0],[169.38,286.0],[169.39,727.0]]]
["binance-futures","SOLUSDT",1739923232850,[[169.34,464.0],[169.33,539.0],[169.32,744.0],[169.31,2569.0],[169.3,12150.0]],[[169.35,40.0],[169.36,63.0],[169.37,197.0],[169.38,286.0],[169.39,726.0]]]
["binance-futures","SOLUSDT",1739923232898,[[169.34,467.0],[169.33,539.0],[169.32,744.0],[169.31,2569.0],[169.3,12150.0]],[[169.35,7.0],[169.36,63.0],[169.37,197.0],[169.38,286.0],[169.39,726.0]]]
["binance-futures","SOLUSDT",1739923232959,[[169.35,659.0],[169.34,527.0],[169.33,468.0],[169.32,871.0],[169.31,2814.0]],[[169.36,41.0],[169.37,177.0],[169.38,233.0],[169.39,372.0],[169.4,1201.0]]]
["binance-futures","SOLUSDT",1739923233009,[[169.35,653.0],[169.34,527.0],[169.33,469.0],[169.32,890.0],[169.31,2860.0]],[[169.36,69.0],[169.37,161.0],[169.38,205.0],[169.39,374.0],[169.4,1202.0]]]
["binance-futures","SOLUSDT",1739923233062,[[169.35,524.0],[169.34,517.0],[169.33,512.0],[169.32,930.0],[169.31,2808.0]],[[169.36,69.0],[169.37,161.0],[169.38,205.0],[169.39,374.0],[169.4,1202.0]]]
["binance-futures","SOLUSDT",1739923233115,[[169.35,514.0],[169.34,425.0],[169.33,512.0],[169.32,929.0],[169.31,2822.0]],[[169.36,76.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1202.0]]]
["binance-futures","SOLUSDT",1739923233164,[[169.35,514.0],[169.34,425.0],[169.33,512.0],[169.32,929.0],[169.31,2822.0]],[[169.36,76.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1220.0]]]
["binance-futures","SOLUSDT",1739923233219,[[169.35,606.0],[169.34,425.0],[169.33,512.0],[169.32,929.0],[169.31,2811.0]],[[169.36,73.0],[169.37,190.0],[169.38,205.0],[169.39,375.0],[169.4,1220.0]]]
["binance-futures","SOLUSDT",1739923233297,[[169.35,613.0],[169.34,425.0],[169.33,512.0],[169.32,929.0],[169.31,2811.0]],[[169.36,73.0],[169.37,190.0],[169.38,205.0],[169.39,375.0],[169.4,1220.0]]]
["binance-futures","SOLUSDT",1739923233326,[[169.35,618.0],[169.34,425.0],[169.33,512.0],[169.32,929.0],[169.31,2811.0]],[[169.36,82.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1250.0]]]
["binance-futures","SOLUSDT",1739923233400,[[169.35,618.0],[169.34,425.0],[169.33,512.0],[169.32,940.0],[169.31,2813.0]],[[169.36,82.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1250.0]]]
["binance-futures","SOLUSDT",1739923233447,[[169.35,656.0],[169.34,462.0],[169.33,512.0],[169.32,944.0],[169.31,2813.0]],[[169.36,82.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1250.0]]]
["binance-futures","SOLUSDT",1739923233505,[[169.35,648.0],[169.34,464.0],[169.33,510.0],[169.32,944.0],[169.31,2813.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,375.0],[169.4,1191.0]]]
["binance-futures","SOLUSDT",1739923233536,[[169.35,648.0],[169.34,464.0],[169.33,510.0],[169.32,944.0],[169.31,2813.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,373.0],[169.4,1223.0]]]
["binance-futures","SOLUSDT",1739923233608,[[169.35,556.0],[169.34,492.0],[169.33,540.0],[169.32,944.0],[169.31,2813.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,373.0],[169.4,1223.0]]]
["binance-futures","SOLUSDT",1739923233617,[[169.35,557.0],[169.34,492.0],[169.33,540.0],[169.32,944.0],[169.31,2813.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,373.0],[169.4,1223.0]]]
["binance-futures","SOLUSDT",1739923233709,[[169.35,558.0],[169.34,492.0],[169.33,540.0],[169.32,944.0],[169.31,2813.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,373.0],[169.4,1105.0]]]
["binance-futures","SOLUSDT",1739923233767,[[169.35,568.0],[169.34,494.0],[169.33,540.0],[169.32,944.0],[169.31,2815.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,373.0],[169.4,1105.0]]]
["binance-futures","SOLUSDT",1739923233822,[[169.35,568.0],[169.34,494.0],[169.33,586.0],[169.32,944.0],[169.31,2815.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,383.0],[169.4,1073.0]]]
["binance-futures","SOLUSDT",1739923233873,[[169.35,654.0],[169.34,408.0],[169.33,586.0],[169.32,944.0],[169.31,2815.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,383.0],[169.4,1072.0]]]
["binance-futures","SOLUSDT",1739923233931,[[169.35,568.0],[169.34,462.0],[169.33,557.0],[169.32,943.0],[169.31,2815.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1104.0]]]
["binance-futures","SOLUSDT",1739923233940,[[169.35,568.0],[169.34,462.0],[169.33,557.0],[169.32,937.0],[169.31,2815.0]],[[169.36,80.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1104.0]]]
["binance-futures","SOLUSDT",1739923234038,[[169.35,567.0],[169.34,462.0],[169.33,557.0],[169.32,937.0],[169.31,2817.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1104.0]]]
["binance-futures","SOLUSDT",1739923234063,[[169.35,567.0],[169.34,462.0],[169.33,557.0],[169.32,937.0],[169.31,2819.0]],[[169.36,81.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1104.0]]]
["binance-futures","SOLUSDT",1739923234140,[[169.35,567.0],[169.34,462.0],[169.33,557.0],[169.32,926.0],[169.31,2812.0]],[[169.36,91.0],[169.37,190.0],[169.38,205.0],[169.39,376.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234196,[[169.35,568.0],[169.34,462.0],[169.33,518.0],[169.32,887.0],[169.31,2809.0]],[[169.36,91.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234260,[[169.35,566.0],[169.34,433.0],[169.33,518.0],[169.32,887.0],[169.31,2852.0]],[[169.36,151.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234310,[[169.35,547.0],[169.34,433.0],[169.33,518.0],[169.32,888.0],[169.31,2841.0]],[[169.36,91.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234358,[[169.35,547.0],[169.34,347.0],[169.33,604.0],[169.32,888.0],[169.31,2841.0]],[[169.36,91.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234414,[[169.35,547.0],[169.34,349.0],[169.33,604.0],[169.32,888.0],[169.31,2835.0]],[[169.36,92.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234448,[[169.35,551.0],[169.34,349.0],[169.33,639.0],[169.32,888.0],[169.31,2835.0]],[[169.36,96.0],[169.37,190.0],[169.38,205.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234525,[[169.35,547.0],[169.34,464.0],[169.33,553.0],[169.32,888.0],[169.31,2806.0]],[[169.36,100.0],[169.37,190.0],[169.38,206.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234548,[[169.35,547.0],[169.34,464.0],[169.33,555.0],[169.32,888.0],[169.31,2806.0]],[[169.36,100.0],[169.37,190.0],[169.38,206.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234628,[[169.35,542.0],[169.34,462.0],[169.33,520.0],[169.32,856.0],[169.31,2809.0]],[[169.36,100.0],[169.37,190.0],[169.38,206.0],[169.39,374.0],[169.4,1163.0]]]
["binance-futures","SOLUSDT",1739923234731,[[169.35,542.0],[169.34,462.0],[169.33,555.0],[169.32,855.0],[169.31,2821.0]],[[169.36,100.0],[169.37,190.0],[169.38,207.0],[169.39,374.0],[169.4,1162.0]]]
["binance-futures","SOLUSDT",1739923234791,[[169.35,484.0],[169.34,347.0],[169.33,604.0],[169.32,854.0],[169.31,2796.0]],[[169.36,100.0],[169.37,190.0],[169.38,207.0],[169.39,374.0],[169.4,1162.0]]]
["binance-futures","SOLUSDT",1739923234852,[[169.36,484.0],[169.35,516.0],[169.34,379.0],[169.33,585.0],[169.32,821.0]],[[169.37,56.0],[169.38,173.0],[169.39,364.0],[169.4,391.0],[169.41,948.0]]]
["binance-futures","SOLUSDT",1739923234900,[[169.36,489.0],[169.35,512.0],[169.34,416.0],[169.33,591.0],[169.32,885.0]],[[169.37,56.0],[169.38,173.0],[169.39,275.0],[169.4,398.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923234954,[[169.36,497.0],[169.35,420.0],[169.34,422.0],[169.33,602.0],[169.32,879.0]],[[169.37,122.0],[169.38,159.0],[169.39,275.0],[169.4,393.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235007,[[169.36,497.0],[169.35,418.0],[169.34,422.0],[169.33,602.0],[169.32,879.0]],[[169.37,57.0],[169.38,159.0],[169.39,275.0],[169.4,393.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235057,[[169.36,504.0],[169.35,418.0],[169.34,508.0],[169.33,516.0],[169.32,879.0]],[[169.37,59.0],[169.38,159.0],[169.39,275.0],[169.4,393.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235109,[[169.36,506.0],[169.35,445.0],[169.34,508.0],[169.33,516.0],[169.32,879.0]],[[169.37,119.0],[169.38,123.0],[169.39,275.0],[169.4,379.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235161,[[169.36,508.0],[169.35,443.0],[169.34,479.0],[169.33,518.0],[169.32,879.0]],[[169.37,130.0],[169.38,123.0],[169.39,275.0],[169.4,379.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235208,[[169.36,508.0],[169.35,443.0],[169.34,479.0],[169.33,518.0],[169.32,879.0]],[[169.37,131.0],[169.38,133.0],[169.39,275.0],[169.4,379.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235266,[[169.36,514.0],[169.35,443.0],[169.34,479.0],[169.33,518.0],[169.32,879.0]],[[169.37,131.0],[169.38,133.0],[169.39,276.0],[169.4,379.0],[169.41,962.0]]]
["binance-futures","SOLUSDT",1739923235319,[[169.34,307.0],[169.33,386.0],[169.32,652.0]],[[169.35,50.0],[169.36,624.0],[169.37,580.0],[169.38,135.0],[169.39,351.0]]]
["binance-futures","SOLUSDT",1739923235370,[[169.34,126.0],[169.33,325.0],[169.32,658.0],[169.31,2552.0],[169.3,12064.0]],[[169.35,236.0],[169.36,421.0],[169.37,422.0],[169.38,366.0],[169.39,429.0]]]
["binance-futures","SOLUSDT",1739923235421,[[169.34,136.0],[169.33,326.0],[169.32,511.0],[169.31,2552.0],[169.3,11992.0]],[[169.35,110.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,443.0]]]
["binance-futures","SOLUSDT",1739923235473,[[169.34,136.0],[169.33,287.0],[169.32,597.0],[169.31,2551.0],[169.3,11993.0]],[[169.35,45.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,443.0]]]
["binance-futures","SOLUSDT",1739923235525,[[169.34,138.0],[169.33,379.0],[169.32,597.0],[169.31,2624.0],[169.3,11994.0]],[[169.35,46.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235569,[[169.34,138.0],[169.33,408.0],[169.32,597.0],[169.31,2624.0],[169.3,12512.0]],[[169.35,46.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235627,[[169.34,138.0],[169.33,408.0],[169.32,597.0],[169.31,2624.0],[169.3,12511.0]],[[169.35,49.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235648,[[169.34,138.0],[169.33,408.0],[169.32,597.0],[169.31,2624.0],[169.3,12511.0]],[[169.35,110.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235727,[[169.34,138.0],[169.33,408.0],[169.32,597.0],[169.31,2625.0],[169.3,12511.0]],[[169.35,64.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235786,[[169.34,141.0],[169.33,494.0],[169.32,511.0],[169.31,2625.0],[169.3,12555.0]],[[169.35,64.0],[169.36,446.0],[169.37,419.0],[169.38,435.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235839,[[169.34,209.0],[169.33,494.0],[169.32,511.0],[169.31,2625.0],[169.3,12511.0]],[[169.35,89.0],[169.36,421.0],[169.37,418.0],[169.38,436.0],[169.39,448.0]]]
["binance-futures","SOLUSDT",1739923235890,[[169.34,209.0],[169.33,494.0],[169.32,513.0],[169.31,2688.0],[169.3,12513.0]],[[169.35,96.0],[169.36,450.0],[169.37,418.0],[169.38,439.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923235932,[[169.34,209.0],[169.33,494.0],[169.32,513.0],[169.31,2673.0],[169.3,12513.0]],[[169.35,96.0],[169.36,450.0],[169.37,418.0],[169.38,439.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923235994,[[169.34,209.0],[169.33,408.0],[169.32,599.0],[169.31,2673.0],[169.3,12516.0]],[[169.35,102.0],[169.36,450.0],[169.37,418.0],[169.38,439.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236042,[[169.34,301.0],[169.33,402.0],[169.32,513.0],[169.31,2684.0],[169.3,12516.0]],[[169.35,95.0],[169.36,450.0],[169.37,419.0],[169.38,439.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236095,[[169.34,209.0],[169.33,287.0],[169.32,599.0],[169.31,2626.0],[169.3,12545.0]],[[169.35,148.0],[169.36,450.0],[169.37,451.0],[169.38,440.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236147,[[169.34,209.0],[169.33,373.0],[169.32,513.0],[169.31,2615.0],[169.3,12542.0]],[[169.35,159.0],[169.36,450.0],[169.37,451.0],[169.38,440.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236205,[[169.34,185.0],[169.33,285.0],[169.32,506.0],[169.31,2615.0],[169.3,12542.0]],[[169.35,244.0],[169.36,450.0],[169.37,442.0],[169.38,440.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236255,[[169.34,137.0],[169.33,285.0],[169.32,391.0],[169.31,2457.0],[169.3,11998.0]],[[169.35,247.0],[169.36,450.0],[169.37,441.0],[169.38,440.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236304,[[169.34,228.0],[169.33,285.0],[169.32,420.0],[169.31,2371.0],[169.3,11999.0]],[[169.35,152.0],[169.36,344.0],[169.37,442.0],[169.38,350.0],[169.39,450.0]]]
["binance-futures","SOLUSDT",1739923236365,[[169.34,228.0],[169.33,285.0],[169.32,506.0],[169.31,2373.0],[169.3,11998.0]],[[169.35,259.0],[169.36,344.0],[169.37,442.0],[169.38,351.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236417,[[169.34,231.0],[169.33,285.0],[169.32,506.0],[169.31,2373.0],[169.3,11998.0]],[[169.35,257.0],[169.36,345.0],[169.37,442.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236473,[[169.34,228.0],[169.33,285.0],[169.32,506.0],[169.31,2386.0],[169.3,12071.0]],[[169.35,191.0],[169.36,344.0],[169.37,442.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236525,[[169.34,180.0],[169.33,285.0],[169.32,506.0],[169.31,2389.0],[169.3,12071.0]],[[169.35,254.0],[169.36,344.0],[169.37,443.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236576,[[169.34,134.0],[169.33,232.0],[169.32,420.0],[169.31,2313.0],[169.3,12136.0]],[[169.35,259.0],[169.36,345.0],[169.37,442.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236629,[[169.34,134.0],[169.33,224.0],[169.32,420.0],[169.31,2313.0],[169.3,12063.0]],[[169.35,259.0],[169.36,345.0],[169.37,442.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236676,[[169.34,180.0],[169.33,268.0],[169.32,420.0],[169.31,2399.0],[169.3,12063.0]],[[169.35,257.0],[169.36,345.0],[169.37,441.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236716,[[169.34,180.0],[169.33,276.0],[169.32,420.0],[169.31,2399.0],[169.3,12063.0]],[[169.35,255.0],[169.36,344.0],[169.37,410.0],[169.38,350.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236789,[[169.34,334.0],[169.33,309.0],[169.32,515.0],[169.31,2359.0],[169.3,12033.0]],[[169.35,79.0],[169.36,336.0],[169.37,410.0],[169.38,303.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236840,[[169.34,243.0],[169.33,393.0],[169.32,441.0],[169.31,2405.0],[169.3,12033.0]],[[169.35,79.0],[169.36,336.0],[169.37,408.0],[169.38,289.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236883,[[169.34,242.0],[169.33,364.0],[169.32,439.0],[169.31,2405.0],[169.3,12033.0]],[[169.35,42.0],[169.36,334.0],[169.37,397.0],[169.38,289.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923236942,[[169.34,243.0],[169.33,393.0],[169.32,442.0],[169.31,2404.0],[169.3,12033.0]],[[169.35,40.0],[169.36,314.0],[169.37,396.0],[169.38,289.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923237022,[[169.34,242.0],[169.33,393.0],[169.32,440.0],[169.31,2302.0],[169.3,12033.0]],[[169.35,113.0],[169.36,316.0],[169.37,397.0],[169.38,381.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923237073,[[169.34,242.0],[169.33,393.0],[169.32,440.0],[169.31,2302.0],[169.3,12033.0]],[[169.35,114.0],[169.36,316.0],[169.37,397.0],[169.38,381.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923237105,[[169.34,242.0],[169.33,393.0],[169.32,440.0],[169.31,2302.0],[169.3,12033.0]],[[169.35,115.0],[169.36,316.0],[169.37,397.0],[169.38,382.0],[169.39,452.0]]]
["binance-futures","SOLUSDT",1739923237184,[[169.34,243.0],[169.33,393.0],[169.32,442.0],[169.31,2302.0],[169.3,12033.0]],[[169.35,51.0],[169.36,127.0],[169.37,310.0],[169.38,336.0],[169.39,453.0]]]
["binance-futures","SOLUSDT",1739923237238,[[169.35,883.0],[169.34,528.0],[169.33,409.0],[169.32,586.0],[169.31,2383.0]],[[169.36,88.0],[169.37,135.0],[169.38,289.0],[169.39,395.0],[169.4,867.0]]]
["binance-futures","SOLUSDT",1739923237288,[[169.35,647.0],[169.34,626.0],[169.33,430.0],[169.32,604.0],[169.31,2657.0]],[[169.36,31.0],[169.37,133.0],[169.38,289.0],[169.39,394.0],[169.4,799.0]]]
["binance-futures","SOLUSDT",1739923237340,[[169.35,551.0],[169.34,655.0],[169.33,476.0],[169.32,650.0],[169.31,2671.0]],[[169.36,32.0],[169.37,133.0],[169.38,289.0],[169.39,394.0],[169.4,740.0]]]
["binance-futures","SOLUSDT",1739923237390,[[169.35,554.0],[169.34,655.0],[169.33,476.0],[169.32,650.0],[169.31,2673.0]],[[169.36,58.0],[169.37,133.0],[169.38,291.0],[169.39,392.0],[169.4,740.0]]]
["binance-futures","SOLUSDT",1739923237438,[[169.35,554.0],[169.34,655.0],[169.33,476.0],[169.32,650.0],[169.31,2673.0]],[[169.36,58.0],[169.37,135.0],[169.38,291.0],[169.39,392.0],[169.4,740.0]]]
["binance-futures","SOLUSDT",1739923237513,[[169.35,553.0],[169.34,570.0],[169.33,375.0],[169.32,605.0],[169.31,2702.0]],[[169.36,66.0],[169.37,135.0],[169.38,291.0],[169.39,392.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923237558,[[169.35,389.0],[169.34,474.0],[169.33,461.0],[169.32,603.0],[169.31,2702.0]],[[169.36,126.0],[169.37,136.0],[169.38,291.0],[169.39,392.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923237611,[[169.35,327.0],[169.34,382.0],[169.33,460.0],[169.32,596.0],[169.31,2664.0]],[[169.36,126.0],[169.37,182.0],[169.38,291.0],[169.39,392.0],[169.4,847.0]]]
["binance-futures","SOLUSDT",1739923237657,[[169.35,327.0],[169.34,382.0],[169.33,460.0],[169.32,596.0],[169.31,2664.0]],[[169.36,127.0],[169.37,182.0],[169.38,291.0],[169.39,392.0],[169.4,847.0]]]
["binance-futures","SOLUSDT",1739923237720,[[169.35,327.0],[169.34,382.0],[169.33,460.0],[169.32,596.0],[169.31,2649.0]],[[169.36,127.0],[169.37,182.0],[169.38,322.0],[169.39,436.0],[169.4,847.0]]]
["binance-futures","SOLUSDT",1739923237776,[[169.35,330.0],[169.34,382.0],[169.33,462.0],[169.32,598.0],[169.31,2649.0]],[[169.36,67.0],[169.37,182.0],[169.38,291.0],[169.39,392.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923237831,[[169.35,330.0],[169.34,382.0],[169.33,460.0],[169.32,598.0],[169.31,2649.0]],[[169.36,98.0],[169.37,182.0],[169.38,291.0],[169.39,392.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923237938,[[169.35,330.0],[169.34,382.0],[169.33,460.0],[169.32,598.0],[169.31,2649.0]],[[169.36,98.0],[169.37,182.0],[169.38,291.0],[169.39,393.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923237967,[[169.35,366.0],[169.34,382.0],[169.33,517.0],[169.32,598.0],[169.31,2649.0]],[[169.36,98.0],[169.37,182.0],[169.38,291.0],[169.39,393.0],[169.4,783.0]]]
["binance-futures","SOLUSDT",1739923238098,[[169.36,456.0],[169.35,269.0],[169.34,510.0],[169.33,435.0],[169.32,579.0]],[[169.37,161.0],[169.38,128.0],[169.39,393.0],[169.4,549.0],[169.41,1363.0]]]
["binance-futures","SOLUSDT",1739923238134,[[169.36,422.0],[169.35,269.0],[169.34,510.0],[169.33,446.0],[169.32,588.0]],[[169.37,162.0],[169.38,128.0],[169.39,362.0],[169.4,553.0],[169.41,1364.0]]]
["binance-futures","SOLUSDT",1739923238192,[[169.36,423.0],[169.35,269.0],[169.34,515.0],[169.33,446.0],[169.32,588.0]],[[169.37,164.0],[169.38,128.0],[169.39,362.0],[169.4,598.0],[169.41,1364.0]]]
["binance-futures","SOLUSDT",1739923238295,[[169.36,428.0],[169.35,269.0],[169.34,515.0],[169.33,446.0],[169.32,588.0]],[[169.37,226.0],[169.38,128.0],[169.39,408.0],[169.4,553.0],[169.41,1420.0]]]
["binance-futures","SOLUSDT",1739923238319,[[169.36,428.0],[169.35,269.0],[169.34,515.0],[169.33,446.0],[169.32,588.0]],[[169.37,226.0],[169.38,128.0],[169.39,421.0],[169.4,567.0],[169.41,1420.0]]]
["binance-futures","SOLUSDT",1739923238360,[[169.36,428.0],[169.35,269.0],[169.34,515.0],[169.33,446.0],[169.32,588.0]],[[169.37,226.0],[169.38,128.0],[169.39,421.0],[169.4,567.0],[169.41,1420.0]]]
["binance-futures","SOLUSDT",1739923238453,[[169.36,428.0],[169.35,269.0],[169.34,515.0],[169.33,390.0],[169.32,588.0]],[[169.37,228.0],[169.38,128.0],[169.39,422.0],[169.4,671.0],[169.41,1421.0]]]
["binance-futures","SOLUSDT",1739923238506,[[169.36,105.0],[169.35,268.0],[169.34,334.0],[169.33,476.0],[169.32,588.0]],[[169.37,256.0],[169.38,128.0],[169.39,422.0],[169.4,672.0],[169.41,1421.0]]]
["binance-futures","SOLUSDT",1739923238541,[[169.36,105.0],[169.35,261.0],[169.34,334.0],[169.33,476.0],[169.32,580.0]],[[169.37,256.0],[169.38,128.0],[169.39,422.0],[169.4,672.0],[169.41,1421.0]]]
["binance-futures","SOLUSDT",1739923238609,[[169.36,105.0],[169.35,263.0],[169.34,334.0],[169.33,466.0],[169.32,579.0]],[[169.37,233.0],[169.38,128.0],[169.39,423.0],[169.4,674.0],[169.41,1422.0]]]
["binance-futures","SOLUSDT",1739923238694,[[169.36,105.0],[169.35,263.0],[169.34,334.0],[169.33,477.0],[169.32,580.0]],[[169.37,233.0],[169.38,128.0],[169.39,423.0],[169.4,673.0],[169.41,1422.0]]]
["binance-futures","SOLUSDT",1739923238766,[[169.36,108.0],[169.35,270.0],[169.34,334.0],[169.33,477.0],[169.32,580.0]],[[169.37,233.0],[169.38,128.0],[169.39,423.0],[169.4,673.0],[169.41,1422.0]]]
["binance-futures","SOLUSDT",1739923238812,[[169.36,84.0],[169.35,263.0],[169.34,334.0],[169.33,477.0],[169.32,580.0]],[[169.37,233.0],[169.38,129.0],[169.39,423.0],[169.4,673.0],[169.41,1423.0]]]
["binance-futures","SOLUSDT",1739923238870,[[169.36,156.0],[169.35,313.0],[169.34,522.0],[169.33,550.0],[169.32,635.0]],[[169.37,162.0],[169.38,121.0],[169.39,307.0],[169.4,472.0],[169.41,1372.0]]]
["binance-futures","SOLUSDT",1739923238918,[[169.36,169.0],[169.35,313.0],[169.34,534.0],[169.33,539.0],[169.32,635.0]],[[169.37,181.0],[169.38,142.0],[169.39,307.0],[169.4,476.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923238973,[[169.36,169.0],[169.35,332.0],[169.34,534.0],[169.33,539.0],[169.32,635.0]],[[169.37,135.0],[169.38,142.0],[169.39,306.0],[169.4,476.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923239006,[[169.36,173.0],[169.35,332.0],[169.34,534.0],[169.33,539.0],[169.32,635.0]],[[169.37,135.0],[169.38,142.0],[169.39,306.0],[169.4,476.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923239086,[[169.36,173.0],[169.35,332.0],[169.34,534.0],[169.33,539.0],[169.32,635.0]],[[169.37,139.0],[169.38,171.0],[169.39,335.0],[169.4,476.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923239138,[[169.36,172.0],[169.35,332.0],[169.34,534.0],[169.33,539.0],[169.32,635.0]],[[169.37,177.0],[169.38,171.0],[169.39,318.0],[169.4,459.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923239185,[[169.36,176.0],[169.35,418.0],[169.34,448.0],[169.33,557.0],[169.32,635.0]],[[169.37,129.0],[169.38,170.0],[169.39,308.0],[169.4,414.0],[169.41,1358.0]]]
["binance-futures","SOLUSDT",1739923239240,[[169.36,324.0],[169.35,443.0],[169.34,496.0],[169.33,601.0],[169.32,650.0]],[[169.37,40.0],[169.38,101.0],[169.39,197.0],[169.4,311.0],[169.41,1351.0]]]
["binance-futures","SOLUSDT",1739923239293,[[169.37,860.0],[169.36,412.0],[169.35,478.0],[169.34,623.0],[169.33,634.0]],[[169.38,44.0],[169.39,134.0],[169.4,319.0],[169.41,463.0],[169.42,854.0]]]
["binance-futures","SOLUSDT",1739923239340,[[169.37,775.0],[169.36,502.0],[169.35,478.0],[169.34,612.0],[169.33,788.0]],[[169.38,45.0],[169.39,136.0],[169.4,173.0],[169.41,372.0],[169.42,876.0]]]
["binance-futures","SOLUSDT",1739923239398,[[169.37,777.0],[169.36,530.0],[169.35,479.0],[169.34,666.0],[169.33,790.0]],[[169.38,45.0],[169.39,114.0],[169.4,162.0],[169.41,372.0],[169.42,876.0]]]
["binance-futures","SOLUSDT",1739923239436,[[169.37,686.0],[169.36,529.0],[169.35,496.0],[169.34,665.0],[169.33,790.0]],[[169.38,45.0],[169.39,88.0],[169.4,187.0],[169.41,393.0],[169.42,876.0]]]
["binance-futures","SOLUSDT",1739923239499,[[169.37,721.0],[169.36,564.0],[169.35,485.0],[169.34,629.0],[169.33,793.0]],[[169.38,46.0],[169.39,88.0],[169.4,187.0],[169.41,393.0],[169.42,876.0]]]
["binance-futures","SOLUSDT",1739923239551,[[169.37,721.0],[169.36,564.0],[169.35,485.0],[169.34,626.0],[169.33,795.0]],[[169.38,48.0],[169.39,88.0],[169.4,187.0],[169.41,393.0],[169.42,876.0]]]
["binance-futures","SOLUSDT",1739923239605,[[169.38,565.0],[169.37,507.0],[169.36,607.0],[169.35,619.0],[169.34,564.0]],[[169.39,35.0],[169.4,183.0],[169.41,215.0],[169.42,613.0],[169.43,629.0]]]
["binance-futures","SOLUSDT",1739923239656,[[169.38,550.0],[169.37,587.0],[169.36,655.0],[169.35,622.0],[169.34,674.0]],[[169.39,35.0],[169.4,115.0],[169.41,209.0],[169.42,559.0],[169.43,667.0]]]
["binance-futures","SOLUSDT",1739923239706,[[169.38,620.0],[169.37,629.0],[169.36,713.0],[169.35,618.0],[169.34,656.0]],[[169.39,35.0],[169.4,100.0],[169.41,141.0],[169.42,323.0],[169.43,332.0]]]
["binance-futures","SOLUSDT",1739923239757,[[169.39,990.0],[169.38,548.0],[169.37,663.0],[169.36,714.0],[169.35,571.0]],[[169.4,100.0],[169.41,41.0],[169.42,125.0],[169.43,357.0],[169.44,1321.0]]]
["binance-futures","SOLUSDT",1739923239809,[[169.39,1065.0],[169.38,390.0],[169.37,669.0],[169.36,1326.0],[169.35,572.0]],[[169.4,90.0],[169.41,52.0],[169.42,121.0],[169.43,352.0],[169.44,1317.0]]]
["binance-futures","SOLUSDT",1739923239861,[[169.4,903.0],[169.39,627.0],[169.38,507.0],[169.37,871.0],[169.36,1307.0]],[[169.41,35.0],[169.42,77.0],[169.43,327.0],[169.44,609.0],[169.45,778.0]]]
["binance-futures","SOLUSDT",1739923239912,[[169.4,889.0],[169.39,593.0],[169.38,517.0],[169.37,884.0],[169.36,1466.0]],[[169.41,35.0],[169.42,79.0],[169.43,207.0],[169.44,459.0],[169.45,640.0]]]
["binance-futures","SOLUSDT",1739923239962,[[169.4,448.0],[169.39,334.0],[169.38,491.0],[169.37,765.0],[169.36,1428.0]],[[169.41,91.0],[169.42,105.0],[169.43,209.0],[169.44,458.0],[169.45,639.0]]]
["binance-futures","SOLUSDT",1739923240017,[[169.4,364.0],[169.39,420.0],[169.38,494.0],[169.37,799.0],[169.36,1437.0]],[[169.41,98.0],[169.42,105.0],[169.43,209.0],[169.44,458.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240069,[[169.4,364.0],[169.39,449.0],[169.38,494.0],[169.37,799.0],[169.36,1408.0]],[[169.41,96.0],[169.42,105.0],[169.43,187.0],[169.44,458.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240105,[[169.4,365.0],[169.39,451.0],[169.38,499.0],[169.37,799.0],[169.36,1408.0]],[[169.41,16.0],[169.42,96.0],[169.43,186.0],[169.44,459.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240174,[[169.4,365.0],[169.39,420.0],[169.38,501.0],[169.37,801.0],[169.36,1437.0]],[[169.41,16.0],[169.42,96.0],[169.43,186.0],[169.44,459.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240228,[[169.4,365.0],[169.39,420.0],[169.38,499.0],[169.37,776.0],[169.36,1437.0]],[[169.41,64.0],[169.42,114.0],[169.43,186.0],[169.44,459.0],[169.45,665.0]]]
["binance-futures","SOLUSDT",1739923240273,[[169.4,364.0],[169.39,363.0],[169.38,585.0],[169.37,776.0],[169.36,1433.0]],[[169.41,67.0],[169.42,114.0],[169.43,270.0],[169.44,482.0],[169.45,713.0]]]
["binance-futures","SOLUSDT",1739923240309,[[169.4,362.0],[169.39,363.0],[169.38,492.0],[169.37,777.0],[169.36,1431.0]],[[169.41,65.0],[169.42,128.0],[169.43,270.0],[169.44,482.0],[169.45,713.0]]]
["binance-futures","SOLUSDT",1739923240381,[[169.4,456.0],[169.39,334.0],[169.38,494.0],[169.37,782.0],[169.36,1464.0]],[[169.41,53.0],[169.42,128.0],[169.43,270.0],[169.44,485.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240435,[[169.4,363.0],[169.39,449.0],[169.38,408.0],[169.37,782.0],[169.36,1434.0]],[[169.41,55.0],[169.42,128.0],[169.43,270.0],[169.44,486.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240484,[[169.4,363.0],[169.39,449.0],[169.38,408.0],[169.37,771.0],[169.36,1445.0]],[[169.41,56.0],[169.42,128.0],[169.43,270.0],[169.44,486.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240538,[[169.4,353.0],[169.39,449.0],[169.38,406.0],[169.37,773.0],[169.36,1445.0]],[[169.41,63.0],[169.42,127.0],[169.43,271.0],[169.44,487.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240591,[[169.4,353.0],[169.39,288.0],[169.38,406.0],[169.37,719.0],[169.36,1474.0]],[[169.41,65.0],[169.42,127.0],[169.43,272.0],[169.44,486.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240639,[[169.4,354.0],[169.39,288.0],[169.38,376.0],[169.37,752.0],[169.36,1516.0]],[[169.41,17.0],[169.42,126.0],[169.43,273.0],[169.44,485.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240696,[[169.4,354.0],[169.39,288.0],[169.38,376.0],[169.37,752.0],[169.36,1516.0]],[[169.41,17.0],[169.42,126.0],[169.43,273.0],[169.44,485.0],[169.45,715.0]]]
["binance-futures","SOLUSDT",1739923240741,[[169.4,354.0],[169.39,288.0],[169.38,377.0],[169.37,756.0],[169.36,1516.0]],[[169.41,17.0],[169.42,126.0],[169.43,273.0],[169.44,485.0],[169.45,667.0]]]
["binance-futures","SOLUSDT",1739923240795,[[169.4,356.0],[169.39,288.0],[169.38,377.0],[169.37,756.0],[169.36,1516.0]],[[169.41,17.0],[169.42,126.0],[169.43,273.0],[169.44,485.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240846,[[169.4,356.0],[169.39,288.0],[169.38,377.0],[169.37,756.0],[169.36,1516.0]],[[169.41,90.0],[169.42,126.0],[169.43,198.0],[169.44,470.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240904,[[169.4,356.0],[169.39,288.0],[169.38,375.0],[169.37,756.0],[169.36,1516.0]],[[169.41,119.0],[169.42,141.0],[169.43,227.0],[169.44,470.0],[169.45,664.0]]]
["binance-futures","SOLUSDT",1739923240945,[[169.4,319.0],[169.39,138.0],[169.38,463.0],[169.37,756.0],[169.36,873.0]],[[169.41,168.0],[169.42,149.0],[169.43,273.0],[169.44,474.0],[169.45,662.0]]]
["binance-futures","SOLUSDT",1739923240992,[[169.4,148.0],[169.39,138.0],[169.38,359.0],[169.37,721.0],[169.36,783.0]],[[169.41,267.0],[169.42,149.0],[169.43,192.0],[169.44,474.0],[169.45,723.0]]]
["binance-futures","SOLUSDT",1739923241059,[[169.4,86.0],[169.39,235.0],[169.38,362.0],[169.37,721.0],[169.36,749.0]],[[169.41,150.0],[169.42,149.0],[169.43,192.0],[169.44,473.0],[169.45,723.0]]]
["binance-futures","SOLUSDT",1739923241116,[[169.4,86.0],[169.39,235.0],[169.38,361.0],[169.37,722.0],[169.36,744.0]],[[169.41,135.0],[169.42,183.0],[169.43,167.0],[169.44,517.0],[169.45,723.0]]]
["binance-futures","SOLUSDT",1739923241169,[[169.4,90.0],[169.39,235.0],[169.38,415.0],[169.37,624.0],[169.36,744.0]],[[169.41,136.0],[169.42,175.0],[169.43,167.0],[169.44,517.0],[169.45,723.0]]]
["binance-futures","SOLUSDT",1739923241221,[[169.4,61.0],[169.39,235.0],[169.38,415.0],[169.37,598.0],[169.36,749.0]],[[169.41,77.0],[169.42,175.0],[169.43,222.0],[169.44,517.0],[169.45,724.0]]]
["binance-futures","SOLUSDT",1739923241263,[[169.4,61.0],[169.39,235.0],[169.38,329.0],[169.37,714.0],[169.36,749.0]],[[169.41,79.0],[169.42,182.0],[169.43,222.0],[169.44,517.0],[169.45,724.0]]]
["binance-futures","SOLUSDT",1739923241324,[[169.4,61.0],[169.39,221.0],[169.38,415.0],[169.37,678.0],[169.36,749.0]],[[169.41,79.0],[169.42,182.0],[169.43,297.0],[169.44,518.0],[169.45,724.0]]]
["binance-futures","SOLUSDT",1739923241377,[[169.4,63.0],[169.39,221.0],[169.38,415.0],[169.37,628.0],[169.36,749.0]],[[169.41,79.0],[169.42,192.0],[169.43,297.0],[169.44,532.0],[169.45,724.0]]]
["binance-futures","SOLUSDT",1739923241428,[[169.4,65.0],[169.39,221.0],[169.38,415.0],[169.37,627.0],[169.36,749.0]],[[169.41,80.0],[169.42,192.0],[169.43,297.0],[169.44,531.0],[169.45,725.0]]]
["binance-futures","SOLUSDT",1739923241470,[[169.4,65.0],[169.39,313.0],[169.38,415.0],[169.37,677.0],[169.36,749.0]],[[169.41,79.0],[169.42,192.0],[169.43,297.0],[169.44,531.0],[169.45,727.0]]]
["binance-futures","SOLUSDT",1739923241524,[[169.4,17.0],[169.39,201.0],[169.38,329.0],[169.37,713.0],[169.36,749.0]],[[169.41,81.0],[169.42,192.0],[169.43,342.0],[169.44,532.0],[169.45,727.0]]]
["binance-futures","SOLUSDT",1739923241584,[[169.41,222.0],[169.4,97.0],[169.39,201.0],[169.38,533.0],[169.37,816.0]],[[169.42,173.0],[169.43,342.0],[169.44,474.0],[169.45,534.0],[169.46,989.0]]]
["binance-futures","SOLUSDT",1739923241635,[[169.41,219.0],[169.4,124.0],[169.39,314.0],[169.38,534.0],[169.37,801.0]],[[169.42,166.0],[169.43,344.0],[169.44,418.0],[169.45,599.0],[169.46,989.0]]]
["binance-futures","SOLUSDT",1739923241687,[[169.41,216.0],[169.4,136.0],[169.39,314.0],[169.38,533.0],[169.37,857.0]],[[169.42,156.0],[169.43,344.0],[169.44,418.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923241740,[[169.41,231.0],[169.4,136.0],[169.39,314.0],[169.38,577.0],[169.37,857.0]],[[169.42,155.0],[169.43,343.0],[169.44,419.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923241787,[[169.41,235.0],[169.4,136.0],[169.39,314.0],[169.38,578.0],[169.37,856.0]],[[169.42,155.0],[169.43,343.0],[169.44,419.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923241845,[[169.41,241.0],[169.4,136.0],[169.39,314.0],[169.38,578.0],[169.37,857.0]],[[169.42,155.0],[169.43,343.0],[169.44,419.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923241896,[[169.41,241.0],[169.4,222.0],[169.39,259.0],[169.38,578.0],[169.37,859.0]],[[169.42,151.0],[169.43,343.0],[169.44,419.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923241945,[[169.41,241.0],[169.4,136.0],[169.39,343.0],[169.38,578.0],[169.37,859.0]],[[169.42,150.0],[169.43,343.0],[169.44,419.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923242046,[[169.41,248.0],[169.4,136.0],[169.39,398.0],[169.38,633.0],[169.37,804.0]],[[169.42,150.0],[169.43,372.0],[169.44,448.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923242119,[[169.41,248.0],[169.4,136.0],[169.39,398.0],[169.38,633.0],[169.37,804.0]],[[169.42,152.0],[169.43,372.0],[169.44,448.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923242162,[[169.41,248.0],[169.4,136.0],[169.39,398.0],[169.38,637.0],[169.37,822.0]],[[169.42,163.0],[169.43,372.0],[169.44,448.0],[169.45,555.0],[169.46,991.0]]]
["binance-futures","SOLUSDT",1739923242229,[[169.41,91.0],[169.4,136.0],[169.39,343.0],[169.38,538.0],[169.37,822.0]],[[169.42,153.0],[169.43,372.0],[169.44,448.0],[169.45,555.0],[169.46,877.0]]]
["binance-futures","SOLUSDT",1739923242283,[[169.41,23.0],[169.4,86.0],[169.39,228.0],[169.38,537.0],[169.37,907.0]],[[169.42,219.0],[169.43,372.0],[169.44,525.0],[169.45,604.0],[169.46,877.0]]]
["binance-futures","SOLUSDT",1739923242334,[[169.41,23.0],[169.4,86.0],[169.39,129.0],[169.38,540.0],[169.37,903.0]],[[169.42,222.0],[169.43,372.0],[169.44,525.0],[169.45,604.0],[169.46,879.0]]]
["binance-futures","SOLUSDT",1739923242379,[[169.41,23.0],[169.4,40.0],[169.39,129.0],[169.38,441.0],[169.37,886.0]],[[169.42,222.0],[169.43,373.0],[169.44,525.0],[169.45,651.0],[169.46,882.0]]]
["binance-futures","SOLUSDT",1739923242434,[[169.4,2.0],[169.39,130.0],[169.38,433.0],[169.37,515.0]],[[169.41,545.0],[169.42,298.0],[169.43,405.0],[169.44,496.0],[169.45,613.0]]]
["binance-futures","SOLUSDT",1739923242488,[[169.39,40.0],[169.38,265.0],[169.37,450.0],[169.36,782.0],[169.35,1347.0]],[[169.4,337.0],[169.41,250.0],[169.42,340.0],[169.43,420.0],[169.44,618.0]]]
["binance-futures","SOLUSDT",1739923242538,[[169.39,87.0],[169.38,272.0],[169.37,445.0],[169.36,702.0],[169.35,1276.0]],[[169.4,338.0],[169.41,270.0],[169.42,315.0],[169.43,429.0],[169.44,709.0]]]
["binance-futures","SOLUSDT",1739923242578,[[169.39,88.0],[169.38,272.0],[169.37,445.0],[169.36,788.0],[169.35,1188.0]],[[169.4,338.0],[169.41,270.0],[169.42,315.0],[169.43,462.0],[169.44,709.0]]]
["binance-futures","SOLUSDT",1739923242642,[[169.39,92.0],[169.38,272.0],[169.37,445.0],[169.36,788.0],[169.35,1188.0]],[[169.4,367.0],[169.41,269.0],[169.42,315.0],[169.43,388.0],[169.44,714.0]]]
["binance-futures","SOLUSDT",1739923242759,[[169.39,44.0],[169.38,56.0],[169.37,445.0],[169.36,770.0],[169.35,1188.0]],[[169.4,373.0],[169.41,269.0],[169.42,314.0],[169.43,388.0],[169.44,714.0]]]
["binance-futures","SOLUSDT",1739923242811,[[169.39,44.0],[169.38,56.0],[169.37,370.0],[169.36,659.0],[169.35,1217.0]],[[169.4,374.0],[169.41,286.0],[169.42,345.0],[169.43,390.0],[169.44,714.0]]]
["binance-futures","SOLUSDT",1739923242857,[[169.39,44.0],[169.38,48.0],[169.37,331.0],[169.36,658.0],[169.35,1107.0]],[[169.4,403.0],[169.41,260.0],[169.42,345.0],[169.43,417.0],[169.44,715.0]]]
["binance-futures","SOLUSDT",1739923242899,[[169.39,44.0],[169.38,45.0],[169.37,270.0],[169.36,661.0],[169.35,1108.0]],[[169.4,403.0],[169.41,260.0],[169.42,345.0],[169.43,418.0],[169.44,715.0]]]
["binance-futures","SOLUSDT",1739923242955,[[169.39,44.0],[169.38,45.0],[169.37,178.0],[169.36,644.0],[169.35,1103.0]],[[169.4,403.0],[169.41,306.0],[169.42,345.0],[169.43,423.0],[169.44,715.0]]]
["binance-futures","SOLUSDT",1739923243020,[[169.38,46.0],[169.37,149.0],[169.36,612.0],[169.35,811.0]],[[169.39,441.0],[169.4,403.0],[169.41,394.0],[169.42,345.0],[169.43,423.0]]]
["binance-futures","SOLUSDT",1739923243071,[[169.38,38.0],[169.37,47.0],[169.36,220.0],[169.35,688.0],[169.34,1177.0]],[[169.39,832.0],[169.4,187.0],[169.41,400.0],[169.42,317.0],[169.43,558.0]]]
["binance-futures","SOLUSDT",1739923243122,[[169.38,39.0],[169.37,47.0],[169.36,169.0],[169.35,626.0],[169.34,1096.0]],[[169.39,834.0],[169.4,186.0],[169.41,414.0],[169.42,317.0],[169.43,535.0]]]
["binance-futures","SOLUSDT",1739923243174,[[169.38,39.0],[169.37,47.0],[169.36,165.0],[169.35,606.0],[169.34,1096.0]],[[169.39,835.0],[169.4,186.0],[169.41,415.0],[169.42,335.0],[169.43,653.0]]]
["binance-futures","SOLUSDT",1739923243224,[[169.38,39.0],[169.37,47.0],[169.36,165.0],[169.35,603.0],[169.34,1224.0]],[[169.39,842.0],[169.4,221.0],[169.41,415.0],[169.42,369.0],[169.43,653.0]]]
["binance-futures","SOLUSDT",1739923243277,[[169.38,45.0],[169.37,47.0],[169.36,180.0],[169.35,599.0],[169.34,1164.0]],[[169.39,900.0],[169.4,207.0],[169.41,405.0],[169.42,352.0],[169.43,696.0]]]
["binance-futures","SOLUSDT",1739923243318,[[169.38,45.0],[169.37,45.0],[169.36,183.0],[169.35,647.0],[169.34,1161.0]],[[169.39,843.0],[169.4,291.0],[169.41,405.0],[169.42,368.0],[169.43,696.0]]]
["binance-futures","SOLUSDT",1739923243375,[[169.38,45.0],[169.37,45.0],[169.36,183.0],[169.35,599.0],[169.34,1147.0]],[[169.39,843.0],[169.4,291.0],[169.41,405.0],[169.42,375.0],[169.43,696.0]]]
["binance-futures","SOLUSDT",1739923243434,[[169.38,45.0],[169.37,45.0],[169.36,183.0],[169.35,599.0],[169.34,1147.0]],[[169.39,848.0],[169.4,291.0],[169.41,405.0],[169.42,375.0],[169.43,696.0]]]
["binance-futures","SOLUSDT",1739923243493,[[169.37,46.0],[169.36,135.0],[169.35,546.0],[169.34,631.0]],[[169.38,289.0],[169.39,747.0],[169.4,291.0],[169.41,405.0],[169.42,375.0]]]
["binance-futures","SOLUSDT",1739923243544,[[169.37,41.0],[169.36,128.0],[169.35,316.0],[169.34,675.0],[169.33,1661.0]],[[169.38,718.0],[169.39,523.0],[169.4,218.0],[169.41,398.0],[169.42,425.0]]]
["binance-futures","SOLUSDT",1739923243596,[[169.37,43.0],[169.36,71.0],[169.35,240.0],[169.34,675.0],[169.33,1494.0]],[[169.38,718.0],[169.39,512.0],[169.4,218.0],[169.41,398.0],[169.42,425.0]]]
["binance-futures","SOLUSDT",1739923243641,[[169.37,43.0],[169.36,79.0],[169.35,240.0],[169.34,675.0],[169.33,1335.0]],[[169.38,667.0],[169.39,510.0],[169.4,218.0],[169.41,398.0],[169.42,585.0]]]
["binance-futures","SOLUSDT",1739923243697,[[169.37,41.0],[169.36,40.0],[169.35,240.0],[169.34,649.0],[169.33,1335.0]],[[169.38,667.0],[169.39,510.0],[169.4,218.0],[169.41,437.0],[169.42,585.0]]]
["binance-futures","SOLUSDT",1739923243752,[[169.37,41.0],[169.36,40.0],[169.35,244.0],[169.34,645.0],[169.33,1335.0]],[[169.38,667.0],[169.39,510.0],[169.4,218.0],[169.41,437.0],[169.42,585.0]]]
["binance-futures","SOLUSDT",1739923243804,[[169.37,41.0],[169.36,40.0],[169.35,252.0],[169.34,676.0],[169.33,1336.0]],[[169.38,637.0],[169.39,485.0],[169.4,224.0],[169.41,437.0],[169.42,711.0]]]
["binance-futures","SOLUSDT",1739923243855,[[169.37,41.0],[169.36,86.0],[169.35,252.0],[169.34,658.0],[169.33,1353.0]],[[169.38,637.0],[169.39,485.0],[169.4,224.0],[169.41,437.0],[169.42,712.0]]]
["binance-futures","SOLUSDT",1739923243909,[[169.36,67.0],[169.35,77.0],[169.34,408.0],[169.33,951.0]],[[169.37,802.0],[169.38,525.0],[169.39,366.0],[169.4,297.0],[169.41,1204.0]]]
["binance-futures","SOLUSDT",1739923243959,[[169.36,22.0],[169.35,73.0],[169.34,347.0],[169.33,932.0],[169.32,1641.0]],[[169.37,804.0],[169.38,539.0],[169.39,366.0],[169.4,411.0],[169.41,1206.0]]]
["binance-futures","SOLUSDT",1739923244015,[[169.36,22.0],[169.35,27.0],[169.34,224.0],[169.33,932.0],[169.32,1553.0]],[[169.37,806.0],[169.38,540.0],[169.39,366.0],[169.4,416.0],[169.41,1205.0]]]
["binance-futures","SOLUSDT",1739923244056,[[169.36,56.0],[169.35,37.0],[169.34,224.0],[169.33,867.0],[169.32,1477.0]],[[169.37,806.0],[169.38,540.0],[169.39,366.0],[169.4,416.0],[169.41,1205.0]]]
["binance-futures","SOLUSDT",1739923244118,[[169.36,55.0],[169.35,37.0],[169.34,224.0],[169.33,866.0],[169.32,1478.0]],[[169.37,808.0],[169.38,539.0],[169.39,366.0],[169.4,415.0],[169.41,1302.0]]]
["binance-futures","SOLUSDT",1739923244162,[[169.36,57.0],[169.35,37.0],[169.34,321.0],[169.33,866.0],[169.32,1478.0]],[[169.37,827.0],[169.38,539.0],[169.39,366.0],[169.4,415.0],[169.41,1302.0]]]
["binance-futures","SOLUSDT",1739923244227,[[169.36,58.0],[169.35,37.0],[169.34,321.0],[169.33,866.0],[169.32,1478.0]],[[169.37,826.0],[169.38,540.0],[169.39,366.0],[169.4,415.0],[169.41,1302.0]]]
["binance-futures","SOLUSDT",1739923244286,[[169.36,63.0],[169.35,83.0],[169.34,321.0],[169.33,866.0],[169.32,1478.0]],[[169.37,881.0],[169.38,540.0],[169.39,366.0],[169.4,415.0],[169.41,1302.0]]]
["binance-futures","SOLUSDT",1739923244334,[[169.36,118.0],[169.35,83.0],[169.34,423.0],[169.33,869.0],[169.32,1477.0]],[[169.37,583.0],[169.38,484.0],[169.39,338.0],[169.4,328.0],[169.41,729.0]]]
["binance-futures","SOLUSDT",1739923244392,[[169.36,119.0],[169.35,146.0],[169.34,423.0],[169.33,874.0],[169.32,1481.0]],[[169.37,522.0],[169.38,484.0],[169.39,344.0],[169.4,237.0],[169.41,732.0]]]
["binance-futures","SOLUSDT",1739923244438,[[169.36,119.0],[169.35,83.0],[169.34,423.0],[169.33,872.0],[169.32,1481.0]],[[169.37,527.0],[169.38,484.0],[169.39,329.0],[169.4,282.0],[169.41,732.0]]]
["binance-futures","SOLUSDT",1739923244500,[[169.36,119.0],[169.35,83.0],[169.34,423.0],[169.33,872.0],[169.32,1481.0]],[[169.37,527.0],[169.38,484.0],[169.39,335.0],[169.4,282.0],[169.41,732.0]]]
["binance-futures","SOLUSDT",1739923244543,[[169.36,68.0],[169.35,83.0],[169.34,391.0],[169.33,751.0],[169.32,1481.0]],[[169.37,527.0],[169.38,484.0],[169.39,335.0],[169.4,284.0],[169.41,732.0]]]
["binance-futures","SOLUSDT",1739923244603,[[169.36,60.0],[169.35,83.0],[169.34,391.0],[169.33,754.0],[169.32,1480.0]],[[169.37,527.0],[169.38,485.0],[169.39,382.0],[169.4,284.0],[169.41,1230.0]]]
["binance-futures","SOLUSDT",1739923244660,[[169.35,75.0],[169.34,377.0],[169.33,555.0],[169.32,750.0]],[[169.36,478.0],[169.37,318.0],[169.38,381.0],[169.39,382.0],[169.4,477.0]]]
["binance-futures","SOLUSDT",1739923244711,[[169.35,74.0],[169.34,313.0],[169.33,402.0],[169.32,746.0],[169.31,2659.0]],[[169.36,539.0],[169.37,317.0],[169.38,374.0],[169.39,422.0],[169.4,538.0]]]
["binance-futures","SOLUSDT",1739923244753,[[169.35,30.0],[169.34,248.0],[169.33,401.0],[169.32,747.0],[169.31,2659.0]],[[169.36,541.0],[169.37,317.0],[169.38,374.0],[169.39,422.0],[169.4,538.0]]]
["binance-futures","SOLUSDT",1739923244806,[[169.35,76.0],[169.34,238.0],[169.33,372.0],[169.32,747.0],[169.31,2655.0]],[[169.36,453.0],[169.37,307.0],[169.38,357.0],[169.39,435.0],[169.4,493.0]]]
["binance-futures","SOLUSDT",1739923244862,[[169.35,79.0],[169.34,238.0],[169.33,372.0],[169.32,747.0],[169.31,2656.0]],[[169.36,456.0],[169.37,307.0],[169.38,357.0],[169.39,435.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923244914,[[169.35,190.0],[169.34,324.0],[169.33,476.0],[169.32,747.0],[169.31,2570.0]],[[169.36,117.0],[169.37,307.0],[169.38,356.0],[169.39,390.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923244973,[[169.35,190.0],[169.34,238.0],[169.33,562.0],[169.32,747.0],[169.31,2571.0]],[[169.36,110.0],[169.37,307.0],[169.38,356.0],[169.39,390.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245015,[[169.35,190.0],[169.34,368.0],[169.33,476.0],[169.32,747.0],[169.31,2571.0]],[[169.36,110.0],[169.37,307.0],[169.38,357.0],[169.39,390.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245082,[[169.35,190.0],[169.34,282.0],[169.33,562.0],[169.32,747.0],[169.31,2571.0]],[[169.36,114.0],[169.37,307.0],[169.38,361.0],[169.39,478.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245134,[[169.35,190.0],[169.34,368.0],[169.33,476.0],[169.32,747.0],[169.31,2571.0]],[[169.36,114.0],[169.37,307.0],[169.38,361.0],[169.39,478.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245186,[[169.35,191.0],[169.34,282.0],[169.33,562.0],[169.32,747.0],[169.31,2571.0]],[[169.36,114.0],[169.37,307.0],[169.38,363.0],[169.39,478.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245238,[[169.35,196.0],[169.34,282.0],[169.33,560.0],[169.32,747.0],[169.31,2571.0]],[[169.36,117.0],[169.37,307.0],[169.38,363.0],[169.39,480.0],[169.4,494.0]]]
["binance-futures","SOLUSDT",1739923245287,[[169.35,196.0],[169.34,273.0],[169.33,562.0],[169.32,747.0],[169.31,2571.0]],[[169.36,117.0],[169.37,307.0],[169.38,363.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245346,[[169.35,196.0],[169.34,273.0],[169.33,560.0],[169.32,747.0],[169.31,2571.0]],[[169.36,117.0],[169.37,272.0],[169.38,363.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245396,[[169.35,196.0],[169.34,273.0],[169.33,562.0],[169.32,753.0],[169.31,2571.0]],[[169.36,117.0],[169.37,272.0],[169.38,363.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245440,[[169.35,196.0],[169.34,273.0],[169.33,562.0],[169.32,753.0],[169.31,2571.0]],[[169.36,118.0],[169.37,272.0],[169.38,361.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245516,[[169.35,255.0],[169.34,273.0],[169.33,562.0],[169.32,753.0],[169.31,2571.0]],[[169.36,128.0],[169.37,272.0],[169.38,361.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245576,[[169.35,255.0],[169.34,273.0],[169.33,562.0],[169.32,753.0],[169.31,2571.0]],[[169.36,128.0],[169.37,272.0],[169.38,361.0],[169.39,480.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245684,[[169.35,255.0],[169.34,273.0],[169.33,562.0],[169.32,753.0],[169.31,2571.0]],[[169.36,128.0],[169.37,272.0],[169.38,361.0],[169.39,434.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245783,[[169.35,258.0],[169.34,273.0],[169.33,562.0],[169.32,757.0],[169.31,2571.0]],[[169.36,128.0],[169.37,272.0],[169.38,361.0],[169.39,434.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245836,[[169.35,258.0],[169.34,273.0],[169.33,563.0],[169.32,756.0],[169.31,2531.0]],[[169.36,127.0],[169.37,178.0],[169.38,360.0],[169.39,388.0],[169.4,492.0]]]
["binance-futures","SOLUSDT",1739923245886,[[169.35,268.0],[169.34,302.0],[169.33,627.0],[169.32,858.0],[169.31,2438.0]],[[169.36,43.0],[169.37,178.0],[169.38,266.0],[169.39,387.0],[169.4,493.0]]]
["binance-futures","SOLUSDT",1739923245939,[[169.35,268.0],[169.34,302.0],[169.33,667.0],[169.32,857.0],[169.31,2440.0]],[[169.36,42.0],[169.37,163.0],[169.38,145.0],[169.39,387.0],[169.4,417.0]]]
["binance-futures","SOLUSDT",1739923245991,[[169.35,274.0],[169.34,388.0],[169.33,581.0],[169.32,858.0],[169.31,2442.0]],[[169.36,42.0],[169.37,140.0],[169.38,166.0],[169.39,368.0],[169.4,407.0]]]
["binance-futures","SOLUSDT",1739923246027,[[169.36,657.0],[169.35,597.0],[169.34,370.0],[169.33,635.0],[169.32,773.0]],[[169.37,47.0],[169.38,141.0],[169.39,260.0],[169.4,231.0],[169.41,748.0]]]
["binance-futures","SOLUSDT",1739923246081,[[169.36,659.0],[169.35,512.0],[169.34,456.0],[169.33,637.0],[169.32,805.0]],[[169.37,24.0],[169.38,152.0],[169.39,254.0],[169.4,230.0],[169.41,748.0]]]
["binance-futures","SOLUSDT",1739923246119,[[169.36,487.0],[169.35,418.0],[169.34,457.0],[169.33,637.0],[169.32,805.0]],[[169.37,69.0],[169.38,152.0],[169.39,254.0],[169.4,230.0],[169.41,811.0]]]
["binance-futures","SOLUSDT",1739923246188,[[169.36,474.0],[169.35,447.0],[169.34,457.0],[169.33,637.0],[169.32,805.0]],[[169.37,71.0],[169.38,152.0],[169.39,254.0],[169.4,230.0],[169.41,811.0]]]
["binance-futures","SOLUSDT",1739923246253,[[169.36,480.0],[169.35,446.0],[169.34,451.0],[169.33,633.0],[169.32,819.0]],[[169.37,71.0],[169.38,152.0],[169.39,263.0],[169.4,230.0],[169.41,811.0]]]
["binance-futures","SOLUSDT",1739923246304,[[169.36,571.0],[169.35,447.0],[169.34,451.0],[169.33,634.0],[169.32,805.0]],[[169.37,68.0],[169.38,152.0],[169.39,263.0],[169.4,230.0],[169.41,812.0]]]
["binance-futures","SOLUSDT",1739923246356,[[169.37,1084.0],[169.36,349.0],[169.35,492.0],[169.34,538.0],[169.33,757.0]],[[169.38,36.0],[169.39,28.0],[169.4,247.0],[169.41,486.0],[169.42,1216.0]]]
["binance-futures","SOLUSDT",1739923246408,[[169.37,1091.0],[169.36,353.0],[169.35,489.0],[169.34,532.0],[169.33,821.0]],[[169.38,11.0],[169.39,36.0],[169.4,138.0],[169.41,476.0],[169.42,1009.0]]]
["binance-futures","SOLUSDT",1739923246460,[[169.38,879.0],[169.37,689.0],[169.36,505.0],[169.35,673.0],[169.34,616.0]],[[169.39,8.0],[169.4,88.0],[169.41,275.0],[169.42,433.0],[169.43,710.0]]]
["binance-futures","SOLUSDT",1739923246511,[[169.38,879.0],[169.37,690.0],[169.36,501.0],[169.35,773.0],[169.34,665.0]],[[169.39,14.0],[169.4,58.0],[169.41,184.0],[169.42,321.0],[169.43,556.0]]]
["binance-futures","SOLUSDT",1739923246560,[[169.38,790.0],[169.37,774.0],[169.36,501.0],[169.35,1292.0],[169.34,665.0]],[[169.39,15.0],[169.4,58.0],[169.41,184.0],[169.42,344.0],[169.43,550.0]]]
["binance-futures","SOLUSDT",1739923246613,[[169.38,901.0],[169.37,695.0],[169.36,663.0],[169.35,1268.0],[169.34,619.0]],[[169.39,9.0],[169.4,58.0],[169.41,184.0],[169.42,344.0],[169.43,550.0]]]
["binance-futures","SOLUSDT",1739923246654,[[169.39,980.0],[169.38,666.0],[169.37,781.0],[169.36,708.0],[169.35,1171.0]],[[169.4,59.0],[169.41,115.0],[169.42,276.0],[169.43,336.0],[169.44,925.0]]]
["binance-futures","SOLUSDT",1739923246712,[[169.39,1081.0],[169.38,649.0],[169.37,833.0],[169.36,740.0],[169.35,1247.0]],[[169.4,59.0],[169.41,57.0],[169.42,245.0],[169.43,321.0],[169.44,927.0]]]
["binance-futures","SOLUSDT",1739923246767,[[169.39,1069.0],[169.38,578.0],[169.37,852.0],[169.36,818.0],[169.35,1315.0]],[[169.4,59.0],[169.41,58.0],[169.42,265.0],[169.43,321.0],[169.44,795.0]]]
["binance-futures","SOLUSDT",1739923246816,[[169.39,1069.0],[169.38,580.0],[169.37,855.0],[169.36,815.0],[169.35,1315.0]],[[169.4,59.0],[169.41,58.0],[169.42,265.0],[169.43,321.0],[169.44,795.0]]]
["binance-futures","SOLUSDT",1739923246875,[[169.39,982.0],[169.38,580.0],[169.37,813.0],[169.36,814.0],[169.35,1318.0]],[[169.4,58.0],[169.41,58.0],[169.42,265.0],[169.43,321.0],[169.44,797.0]]]
["binance-futures","SOLUSDT",1739923246955,[[169.39,982.0],[169.38,581.0],[169.37,837.0],[169.36,789.0],[169.35,1318.0]],[[169.4,58.0],[169.41,57.0],[169.42,240.0],[169.43,346.0],[169.44,797.0]]]
["binance-futures","SOLUSDT",1739923247001,[[169.39,982.0],[169.38,581.0],[169.37,835.0],[169.36,791.0],[169.35,1229.0]],[[169.4,58.0],[169.41,57.0],[169.42,240.0],[169.43,346.0],[169.44,679.0]]]
["binance-futures","SOLUSDT",1739923247054,[[169.39,921.0],[169.38,437.0],[169.37,783.0],[169.36,791.0],[169.35,1219.0]],[[169.4,58.0],[169.41,86.0],[169.42,269.0],[169.43,339.0],[169.44,679.0]]]
["binance-futures","SOLUSDT",1739923247113,[[169.39,929.0],[169.38,427.0],[169.37,783.0],[169.36,705.0],[169.35,1264.0]],[[169.4,58.0],[169.41,86.0],[169.42,269.0],[169.43,339.0],[169.44,720.0]]]
["binance-futures","SOLUSDT",1739923247162,[[169.39,938.0],[169.38,513.0],[169.37,783.0],[169.36,711.0],[169.35,1309.0]],[[169.4,52.0],[169.41,86.0],[169.42,269.0],[169.43,342.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247214,[[169.39,938.0],[169.38,513.0],[169.37,783.0],[169.36,711.0],[169.35,1309.0]],[[169.4,56.0],[169.41,121.0],[169.42,269.0],[169.43,342.0],[169.44,680.0]]]
["binance-futures","SOLUSDT",1739923247265,[[169.39,825.0],[169.38,513.0],[169.37,783.0],[169.36,660.0],[169.35,1268.0]],[[169.4,87.0],[169.41,121.0],[169.42,301.0],[169.43,409.0],[169.44,720.0]]]
["binance-futures","SOLUSDT",1739923247319,[[169.39,716.0],[169.38,513.0],[169.37,687.0],[169.36,663.0],[169.35,1269.0]],[[169.4,87.0],[169.41,121.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247377,[[169.39,716.0],[169.38,513.0],[169.37,686.0],[169.36,664.0],[169.35,1269.0]],[[169.4,85.0],[169.41,121.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247427,[[169.39,718.0],[169.38,514.0],[169.37,690.0],[169.36,660.0],[169.35,1268.0]],[[169.4,85.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247471,[[169.39,719.0],[169.38,513.0],[169.37,691.0],[169.36,709.0],[169.35,1268.0]],[[169.4,85.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247545,[[169.39,719.0],[169.38,513.0],[169.37,686.0],[169.36,685.0],[169.35,780.0]],[[169.4,85.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247574,[[169.39,719.0],[169.38,513.0],[169.37,686.0],[169.36,547.0],[169.35,772.0]],[[169.4,131.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247643,[[169.39,719.0],[169.38,511.0],[169.37,647.0],[169.36,547.0],[169.35,772.0]],[[169.4,85.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247704,[[169.39,721.0],[169.38,511.0],[169.37,648.0],[169.36,546.0],[169.35,772.0]],[[169.4,85.0],[169.41,167.0],[169.42,271.0],[169.43,361.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247763,[[169.39,814.0],[169.38,511.0],[169.37,648.0],[169.36,595.0],[169.35,1427.0]],[[169.4,77.0],[169.41,167.0],[169.42,271.0],[169.43,314.0],[169.44,722.0]]]
["binance-futures","SOLUSDT",1739923247814,[[169.39,802.0],[169.38,511.0],[169.37,648.0],[169.36,693.0],[169.35,1435.0]],[[169.4,54.0],[169.41,121.0],[169.42,271.0],[169.43,313.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923247868,[[169.39,887.0],[169.38,425.0],[169.37,648.0],[169.36,693.0],[169.35,1435.0]],[[169.4,54.0],[169.41,121.0],[169.42,271.0],[169.43,313.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923247917,[[169.39,801.0],[169.38,511.0],[169.37,648.0],[169.36,693.0],[169.35,1435.0]],[[169.4,56.0],[169.41,121.0],[169.42,271.0],[169.43,313.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923248077,[[169.39,710.0],[169.38,511.0],[169.37,714.0],[169.36,693.0],[169.35,1435.0]],[[169.4,56.0],[169.41,121.0],[169.42,271.0],[169.43,313.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923248130,[[169.39,710.0],[169.38,511.0],[169.37,714.0],[169.36,693.0],[169.35,1435.0]],[[169.4,56.0],[169.41,121.0],[169.42,262.0],[169.43,313.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248257,[[169.39,710.0],[169.38,520.0],[169.37,714.0],[169.36,693.0],[169.35,1435.0]],[[169.4,70.0],[169.41,121.0],[169.42,262.0],[169.43,313.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248327,[[169.39,658.0],[169.38,434.0],[169.37,774.0],[169.36,662.0],[169.35,751.0]],[[169.4,86.0],[169.41,122.0],[169.42,262.0],[169.43,351.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248372,[[169.39,653.0],[169.38,434.0],[169.37,774.0],[169.36,564.0],[169.35,743.0]],[[169.4,86.0],[169.41,168.0],[169.42,262.0],[169.43,351.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248473,[[169.39,357.0],[169.38,289.0],[169.37,605.0],[169.36,554.0],[169.35,772.0]],[[169.4,134.0],[169.41,168.0],[169.42,262.0],[169.43,351.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248527,[[169.39,358.0],[169.38,318.0],[169.37,605.0],[169.36,553.0],[169.35,743.0]],[[169.4,134.0],[169.41,168.0],[169.42,262.0],[169.43,351.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248586,[[169.39,358.0],[169.38,318.0],[169.37,605.0],[169.36,553.0],[169.35,862.0]],[[169.4,134.0],[169.41,168.0],[169.42,262.0],[169.43,351.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248636,[[169.39,364.0],[169.38,318.0],[169.37,605.0],[169.36,553.0],[169.35,862.0]],[[169.4,134.0],[169.41,168.0],[169.42,262.0],[169.43,337.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248684,[[169.39,364.0],[169.38,318.0],[169.37,605.0],[169.36,594.0],[169.35,862.0]],[[169.4,86.0],[169.41,168.0],[169.42,262.0],[169.43,334.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248744,[[169.39,371.0],[169.38,318.0],[169.37,605.0],[169.36,594.0],[169.35,862.0]],[[169.4,87.0],[169.41,168.0],[169.42,262.0],[169.43,334.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248783,[[169.39,371.0],[169.38,318.0],[169.37,605.0],[169.36,594.0],[169.35,862.0]],[[169.4,86.0],[169.41,168.0],[169.42,262.0],[169.43,334.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248850,[[169.39,363.0],[169.38,318.0],[169.37,605.0],[169.36,640.0],[169.35,862.0]],[[169.4,87.0],[169.41,168.0],[169.42,272.0],[169.43,335.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248923,[[169.39,363.0],[169.38,318.0],[169.37,605.0],[169.36,640.0],[169.35,862.0]],[[169.4,86.0],[169.41,168.0],[169.42,272.0],[169.43,335.0],[169.44,729.0]]]
["binance-futures","SOLUSDT",1739923248981,[[169.39,530.0],[169.38,318.0],[169.37,519.0],[169.36,640.0],[169.35,1021.0]],[[169.4,38.0],[169.41,168.0],[169.42,272.0],[169.43,297.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249032,[[169.39,439.0],[169.38,268.0],[169.37,519.0],[169.36,599.0],[169.35,1029.0]],[[169.4,35.0],[169.41,168.0],[169.42,272.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249083,[[169.39,439.0],[169.38,266.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,272.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249171,[[169.39,441.0],[169.38,266.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,272.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249226,[[169.39,442.0],[169.38,266.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249274,[[169.39,534.0],[169.38,268.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249291,[[169.39,442.0],[169.38,266.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249376,[[169.39,442.0],[169.38,360.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249425,[[169.39,441.0],[169.38,358.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,333.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249486,[[169.39,438.0],[169.38,358.0],[169.37,519.0],[169.36,599.0],[169.35,1023.0]],[[169.4,35.0],[169.41,168.0],[169.42,262.0],[169.43,376.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249521,[[169.39,352.0],[169.38,444.0],[169.37,520.0],[169.36,599.0],[169.35,1023.0]],[[169.4,40.0],[169.41,168.0],[169.42,262.0],[169.43,376.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249589,[[169.39,352.0],[169.38,444.0],[169.37,521.0],[169.36,599.0],[169.35,1023.0]],[[169.4,40.0],[169.41,168.0],[169.42,262.0],[169.43,375.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249655,[[169.39,351.0],[169.38,444.0],[169.37,521.0],[169.36,599.0],[169.35,1023.0]],[[169.4,40.0],[169.41,168.0],[169.42,262.0],[169.43,370.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249688,[[169.39,351.0],[169.38,444.0],[169.37,559.0],[169.36,599.0],[169.35,1023.0]],[[169.4,41.0],[169.41,168.0],[169.42,262.0],[169.43,370.0],[169.44,682.0]]]
["binance-futures","SOLUSDT",1739923249765,[[169.39,440.0],[169.38,358.0],[169.37,548.0],[169.36,573.0],[169.35,989.0]],[[169.4,89.0],[169.41,192.0],[169.42,262.0],[169.43,306.0],[169.44,684.0]]]
["binance-futures","SOLUSDT",1739923249815,[[169.39,348.0],[169.38,443.0],[169.37,511.0],[169.36,570.0],[169.35,989.0]],[[169.4,80.0],[169.41,192.0],[169.42,262.0],[169.43,306.0],[169.44,685.0]]]
["binance-futures","SOLUSDT",1739923249874,[[169.39,348.0],[169.38,443.0],[169.37,511.0],[169.36,570.0],[169.35,1062.0]],[[169.4,80.0],[169.41,192.0],[169.42,262.0],[169.43,306.0],[169.44,685.0]]]
["binance-futures","SOLUSDT",1739923249925,[[169.39,349.0],[169.38,485.0],[169.37,589.0],[169.36,596.0],[169.35,1023.0]],[[169.4,30.0],[169.41,168.0],[169.42,287.0],[169.43,263.0],[169.44,685.0]]]
["binance-futures","SOLUSDT",1739923249945,[[169.39,349.0],[169.38,508.0],[169.37,602.0],[169.36,596.0],[169.35,1031.0]],[[169.4,30.0],[169.41,168.0],[169.42,250.0],[169.43,288.0],[169.44,685.0]]]
["binance-futures","SOLUSDT",1739923250030,[[169.4,128.0],[169.39,348.0],[169.38,420.0],[169.37,688.0],[169.36,596.0]],[[169.41,76.0],[169.42,204.0],[169.43,242.0],[169.44,685.0],[169.47,1009.0]]]
["binance-futures","SOLUSDT",1739923250081,[[169.41,97.0],[169.4,467.0],[169.39,507.0],[169.38,499.0],[169.37,711.0]],[[169.42,102.0],[169.43,185.0],[169.44,515.0],[169.45,1034.0],[169.46,705.0]]]
["binance-futures","SOLUSDT",1739923250132,[[169.41,741.0],[169.4,308.0],[169.39,703.0],[169.38,535.0],[169.37,1150.0]],[[169.42,14.0],[169.43,119.0],[169.44,457.0],[169.45,440.0],[169.46,501.0]]]
["binance-futures","SOLUSDT",1739923250183,[[169.43,659.0],[169.42,579.0],[169.41,399.0],[169.4,329.0],[169.39,926.0]],[[169.44,82.0],[169.45,134.0],[169.46,192.0],[169.47,471.0],[169.48,668.0]]]
["binance-futures","SOLUSDT",1739923250235,[[169.43,685.0],[169.42,653.0],[169.41,401.0],[169.4,455.0],[169.39,931.0]],[[169.44,57.0],[169.45,40.0],[169.46,102.0],[169.47,410.0],[169.48,597.0]]]
["binance-futures","SOLUSDT",1739923250286,[[169.43,686.0],[169.42,652.0],[169.41,390.0],[169.4,449.0],[169.39,864.0]],[[169.44,47.0],[169.45,34.0],[169.46,77.0],[169.47,403.0],[169.48,597.0]]]
["binance-futures","SOLUSDT",1739923250338,[[169.43,665.0],[169.42,622.0],[169.41,420.0],[169.4,454.0],[169.39,861.0]],[[169.44,18.0],[169.45,80.0],[169.46,127.0],[169.47,495.0],[169.48,654.0]]]
["binance-futures","SOLUSDT",1739923250389,[[169.43,666.0],[169.42,622.0],[169.41,420.0],[169.4,488.0],[169.39,863.0]],[[169.44,18.0],[169.45,84.0],[169.46,127.0],[169.47,495.0],[169.48,654.0]]]
["binance-futures","SOLUSDT",1739923250492,[[169.43,675.0],[169.42,627.0],[169.41,420.0],[169.4,488.0],[169.39,863.0]],[[169.44,18.0],[169.45,84.0],[169.46,127.0],[169.47,482.0],[169.48,654.0]]]
["binance-futures","SOLUSDT",1739923250536,[[169.43,677.0],[169.42,583.0],[169.41,420.0],[169.4,488.0],[169.39,871.0]],[[169.44,64.0],[169.45,95.0],[169.46,127.0],[169.47,482.0],[169.48,654.0]]]
["binance-futures","SOLUSDT",1739923250608,[[169.43,15.0],[169.42,71.0],[169.41,349.0],[169.4,388.0],[169.39,878.0]],[[169.44,220.0],[169.45,113.0],[169.46,271.0],[169.47,608.0],[169.48,660.0]]]
["binance-futures","SOLUSDT",1739923250659,[[169.42,51.0],[169.41,168.0],[169.4,334.0],[169.39,690.0]],[[169.43,527.0],[169.44,224.0],[169.45,151.0],[169.46,343.0],[169.47,693.0]]]
["binance-futures","SOLUSDT",1739923250710,[[169.42,47.0],[169.41,167.0],[169.4,277.0],[169.39,608.0],[169.38,1273.0]],[[169.43,472.0],[169.44,223.0],[169.45,152.0],[169.46,369.0],[169.47,870.0]]]
["binance-futures","SOLUSDT",1739923250745,[[169.42,53.0],[169.41,151.0],[169.4,278.0],[169.39,608.0],[169.38,1272.0]],[[169.43,475.0],[169.44,223.0],[169.45,177.0],[169.46,344.0],[169.47,870.0]]]
["binance-futures","SOLUSDT",1739923250812,[[169.42,53.0],[169.41,151.0],[169.4,278.0],[169.39,608.0],[169.38,1272.0]],[[169.43,475.0],[169.44,231.0],[169.45,177.0],[169.46,344.0],[169.47,875.0]]]
["binance-futures","SOLUSDT",1739923250861,[[169.42,55.0],[169.41,151.0],[169.4,278.0],[169.39,608.0],[169.38,1273.0]],[[169.43,475.0],[169.44,231.0],[169.45,177.0],[169.46,344.0],[169.47,874.0]]]
["binance-futures","SOLUSDT",1739923250919,[[169.42,55.0],[169.41,151.0],[169.4,278.0],[169.39,643.0],[169.38,1273.0]],[[169.43,475.0],[169.44,231.0],[169.45,177.0],[169.46,344.0],[169.47,874.0]]]
["binance-futures","SOLUSDT",1739923251024,[[169.42,166.0],[169.41,151.0],[169.4,278.0],[169.39,644.0],[169.38,1273.0]],[[169.43,437.0],[169.44,216.0],[169.45,142.0],[169.46,282.0],[169.47,803.0]]]
["binance-futures","SOLUSDT",1739923251075,[[169.42,106.0],[169.41,151.0],[169.4,278.0],[169.39,703.0],[169.38,1274.0]],[[169.43,323.0],[169.44,208.0],[169.45,142.0],[169.46,216.0],[169.47,739.0]]]
["binance-futures","SOLUSDT",1739923251112,[[169.42,74.0],[169.41,151.0],[169.4,278.0],[169.39,703.0],[169.38,1274.0]],[[169.43,349.0],[169.44,237.0],[169.45,159.0],[169.46,221.0],[169.47,739.0]]]
["binance-futures","SOLUSDT",1739923251178,[[169.42,74.0],[169.41,151.0],[169.4,278.0],[169.39,703.0],[169.38,1273.0]],[[169.43,349.0],[169.44,237.0],[169.45,159.0],[169.46,255.0],[169.47,739.0]]]
["binance-futures","SOLUSDT",1739923251231,[[169.42,74.0],[169.41,151.0],[169.4,278.0],[169.39,703.0],[169.38,1273.0]],[[169.43,354.0],[169.44,237.0],[169.45,159.0],[169.46,255.0],[169.47,739.0]]]
["binance-futures","SOLUSDT",1739923251284,[[169.42,74.0],[169.41,151.0],[169.4,278.0],[169.39,703.0],[169.38,1273.0]],[[169.43,360.0],[169.44,237.0],[169.45,159.0],[169.46,294.0],[169.47,758.0]]]
["binance-futures","SOLUSDT",1739923251334,[[169.42,79.0],[169.41,151.0],[169.4,370.0],[169.39,709.0],[169.38,1277.0]],[[169.43,362.0],[169.44,237.0],[169.45,169.0],[169.46,297.0],[169.47,794.0]]]
["binance-futures","SOLUSDT",1739923251386,[[169.42,79.0],[169.41,166.0],[169.4,278.0],[169.39,709.0],[169.38,1277.0]],[[169.43,362.0],[169.44,237.0],[169.45,169.0],[169.46,297.0],[169.47,794.0]]]
["binance-futures","SOLUSDT",1739923251445,[[169.42,85.0],[169.41,166.0],[169.4,278.0],[169.39,709.0],[169.38,1106.0]],[[169.43,362.0],[169.44,237.0],[169.45,169.0],[169.46,258.0],[169.47,737.0]]]
["binance-futures","SOLUSDT",1739923251513,[[169.42,142.0],[169.41,166.0],[169.4,278.0],[169.39,709.0],[169.38,1106.0]],[[169.43,362.0],[169.44,237.0],[169.45,169.0],[169.46,224.0],[169.47,737.0]]]
["binance-futures","SOLUSDT",1739923251559,[[169.42,142.0],[169.41,205.0],[169.4,317.0],[169.39,711.0],[169.38,1107.0]],[[169.43,362.0],[169.44,237.0],[169.45,159.0],[169.46,224.0],[169.47,737.0]]]
["binance-futures","SOLUSDT",1739923251603,[[169.42,152.0],[169.41,205.0],[169.4,307.0],[169.39,711.0],[169.38,1107.0]],[[169.43,362.0],[169.44,237.0],[169.45,159.0],[169.46,224.0],[169.47,737.0]]]
["binance-futures","SOLUSDT",1739923251723,[[169.42,186.0],[169.41,449.0],[169.4,391.0],[169.39,714.0],[169.38,992.0]],[[169.43,28.0],[169.44,120.0],[169.45,158.0],[169.46,254.0],[169.47,578.0]]]
["binance-futures","SOLUSDT",1739923251774,[[169.42,414.0],[169.41,364.0],[169.4,391.0],[169.39,728.0],[169.38,992.0]],[[169.43,24.0],[169.44,65.0],[169.45,158.0],[169.46,275.0],[169.47,406.0]]]
["binance-futures","SOLUSDT",1739923251822,[[169.42,483.0],[169.41,367.0],[169.4,391.0],[169.39,746.0],[169.38,994.0]],[[169.43,19.0],[169.44,111.0],[169.45,165.0],[169.46,249.0],[169.47,394.0]]]
["binance-futures","SOLUSDT",1739923251878,[[169.42,507.0],[169.41,367.0],[169.4,391.0],[169.39,719.0],[169.38,992.0]],[[169.43,19.0],[169.44,96.0],[169.45,165.0],[169.46,249.0],[169.47,506.0]]]
["binance-futures","SOLUSDT",1739923251927,[[169.42,181.0],[169.41,513.0],[169.4,359.0],[169.39,738.0],[169.38,1038.0]],[[169.43,133.0],[169.44,117.0],[169.45,174.0],[169.46,249.0],[169.47,562.0]]]
["binance-futures","SOLUSDT",1739923251979,[[169.42,181.0],[169.41,332.0],[169.4,536.0],[169.39,742.0],[169.38,994.0]],[[169.43,133.0],[169.44,117.0],[169.45,174.0],[169.46,249.0],[169.47,562.0]]]
["binance-futures","SOLUSDT",1739923252028,[[169.42,148.0],[169.41,319.0],[169.4,511.0],[169.39,742.0],[169.38,994.0]],[[169.43,134.0],[169.44,117.0],[169.45,174.0],[169.46,249.0],[169.47,562.0]]]
["binance-futures","SOLUSDT",1739923252085,[[169.42,148.0],[169.41,319.0],[169.4,511.0],[169.39,740.0],[169.38,988.0]],[[169.43,207.0],[169.44,117.0],[169.45,175.0],[169.46,219.0],[169.47,563.0]]]
["binance-futures","SOLUSDT",1739923252128,[[169.42,148.0],[169.41,318.0],[169.4,511.0],[169.39,740.0],[169.38,985.0]],[[169.43,265.0],[169.44,117.0],[169.45,175.0],[169.46,219.0],[169.47,563.0]]]
["binance-futures","SOLUSDT",1739923252192,[[169.42,242.0],[169.41,356.0],[169.4,547.0],[169.39,697.0],[169.38,985.0]],[[169.43,125.0],[169.44,71.0],[169.45,175.0],[169.46,219.0],[169.47,466.0]]]
["binance-futures","SOLUSDT",1739923252238,[[169.42,242.0],[169.41,356.0],[169.4,547.0],[169.39,697.0],[169.38,985.0]],[[169.43,125.0],[169.44,50.0],[169.45,175.0],[169.46,219.0],[169.47,466.0]]]
["binance-futures","SOLUSDT",1739923252301,[[169.42,189.0],[169.41,386.0],[169.4,582.0],[169.39,663.0],[169.38,985.0]],[[169.43,116.0],[169.44,70.0],[169.45,128.0],[169.46,249.0],[169.47,398.0]]]
["binance-futures","SOLUSDT",1739923252339,[[169.42,280.0],[169.41,478.0],[169.4,582.0],[169.39,665.0],[169.38,985.0]],[[169.43,116.0],[169.44,63.0],[169.45,128.0],[169.46,249.0],[169.47,398.0]]]
["binance-futures","SOLUSDT",1739923252401,[[169.42,466.0],[169.41,478.0],[169.4,401.0],[169.39,665.0],[169.38,985.0]],[[169.43,85.0],[169.44,63.0],[169.45,128.0],[169.46,249.0],[169.47,398.0]]]
["binance-futures","SOLUSDT",1739923252487,[[169.42,466.0],[169.41,478.0],[169.4,401.0],[169.39,665.0],[169.38,985.0]],[[169.43,84.0],[169.44,63.0],[169.45,128.0],[169.46,249.0],[169.47,398.0]]]
["binance-futures","SOLUSDT",1739923252552,[[169.42,466.0],[169.41,478.0],[169.4,401.0],[169.39,665.0],[169.38,987.0]],[[169.43,88.0],[169.44,48.0],[169.45,128.0],[169.46,249.0],[169.47,398.0]]]
["binance-futures","SOLUSDT",1739923252603,[[169.42,461.0],[169.41,478.0],[169.4,401.0],[169.39,665.0],[169.38,987.0]],[[169.43,88.0],[169.44,48.0],[169.45,128.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252658,[[169.42,461.0],[169.41,479.0],[169.4,400.0],[169.39,665.0],[169.38,988.0]],[[169.43,88.0],[169.44,48.0],[169.45,128.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252701,[[169.42,188.0],[169.41,628.0],[169.4,367.0],[169.39,665.0],[169.38,938.0]],[[169.43,88.0],[169.44,48.0],[169.45,128.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252756,[[169.42,188.0],[169.41,472.0],[169.4,331.0],[169.39,665.0],[169.38,938.0]],[[169.43,88.0],[169.44,48.0],[169.45,174.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252809,[[169.42,188.0],[169.41,472.0],[169.4,365.0],[169.39,665.0],[169.38,938.0]],[[169.43,88.0],[169.44,72.0],[169.45,174.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252880,[[169.42,188.0],[169.41,472.0],[169.4,395.0],[169.39,665.0],[169.38,938.0]],[[169.43,88.0],[169.44,72.0],[169.45,174.0],[169.46,249.0],[169.47,384.0]]]
["binance-futures","SOLUSDT",1739923252945,[[169.42,183.0],[169.41,472.0],[169.4,327.0],[169.39,669.0],[169.38,938.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253003,[[169.42,170.0],[169.41,291.0],[169.4,508.0],[169.39,665.0],[169.38,940.0]],[[169.43,175.0],[169.44,118.0],[169.45,234.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253036,[[169.42,170.0],[169.41,315.0],[169.4,508.0],[169.39,665.0],[169.38,940.0]],[[169.43,176.0],[169.44,118.0],[169.45,234.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253106,[[169.42,170.0],[169.41,315.0],[169.4,511.0],[169.39,665.0],[169.38,936.0]],[[169.43,176.0],[169.44,118.0],[169.45,234.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253162,[[169.42,170.0],[169.41,315.0],[169.4,511.0],[169.39,665.0],[169.38,936.0]],[[169.43,176.0],[169.44,118.0],[169.45,203.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253221,[[169.42,170.0],[169.41,314.0],[169.4,512.0],[169.39,665.0],[169.38,916.0]],[[169.43,178.0],[169.44,118.0],[169.45,203.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253273,[[169.42,170.0],[169.41,314.0],[169.4,545.0],[169.39,665.0],[169.38,916.0]],[[169.43,178.0],[169.44,118.0],[169.45,203.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253323,[[169.42,170.0],[169.41,314.0],[169.4,545.0],[169.39,665.0],[169.38,916.0]],[[169.43,188.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253408,[[169.42,174.0],[169.41,314.0],[169.4,545.0],[169.39,665.0],[169.38,916.0]],[[169.43,182.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,387.0]]]
["binance-futures","SOLUSDT",1739923253463,[[169.42,164.0],[169.41,314.0],[169.4,545.0],[169.39,665.0],[169.38,914.0]],[[169.43,184.0],[169.44,118.0],[169.45,205.0],[169.46,234.0],[169.47,387.0]]]
["binance-futures","SOLUSDT",1739923253507,[[169.42,164.0],[169.41,314.0],[169.4,545.0],[169.39,665.0],[169.38,914.0]],[[169.43,184.0],[169.44,118.0],[169.45,205.0],[169.46,234.0],[169.47,388.0]]]
["binance-futures","SOLUSDT",1739923253544,[[169.42,103.0],[169.41,219.0],[169.4,326.0],[169.39,787.0],[169.38,914.0]],[[169.43,212.0],[169.44,118.0],[169.45,234.0],[169.46,233.0],[169.47,388.0]]]
["binance-futures","SOLUSDT",1739923253627,[[169.42,103.0],[169.41,195.0],[169.4,326.0],[169.39,787.0],[169.38,914.0]],[[169.43,212.0],[169.44,118.0],[169.45,234.0],[169.46,233.0],[169.47,388.0]]]
["binance-futures","SOLUSDT",1739923253685,[[169.42,104.0],[169.41,195.0],[169.4,326.0],[169.39,787.0],[169.38,914.0]],[[169.43,212.0],[169.44,118.0],[169.45,234.0],[169.46,233.0],[169.47,388.0]]]
["binance-futures","SOLUSDT",1739923253728,[[169.42,103.0],[169.41,195.0],[169.4,357.0],[169.39,851.0],[169.38,914.0]],[[169.43,182.0],[169.44,118.0],[169.45,205.0],[169.46,234.0],[169.47,388.0]]]
["binance-futures","SOLUSDT",1739923253788,[[169.42,169.0],[169.41,376.0],[169.4,412.0],[169.39,670.0],[169.38,914.0]],[[169.43,208.0],[169.44,118.0],[169.45,174.0],[169.46,235.0],[169.47,387.0]]]
["binance-futures","SOLUSDT",1739923253836,[[169.42,169.0],[169.41,376.0],[169.4,412.0],[169.39,670.0],[169.38,915.0]],[[169.43,127.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,387.0]]]
["binance-futures","SOLUSDT",1739923253891,[[169.42,78.0],[169.41,195.0],[169.4,593.0],[169.39,668.0],[169.38,917.0]],[[169.43,127.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253927,[[169.42,78.0],[169.41,232.0],[169.4,593.0],[169.39,668.0],[169.38,916.0]],[[169.43,128.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923253993,[[169.42,80.0],[169.41,232.0],[169.4,593.0],[169.39,668.0],[169.38,916.0]],[[169.43,128.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254056,[[169.42,80.0],[169.41,232.0],[169.4,593.0],[169.39,668.0],[169.38,916.0]],[[169.43,129.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254134,[[169.42,98.0],[169.41,232.0],[169.4,593.0],[169.39,668.0],[169.38,916.0]],[[169.43,129.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254214,[[169.42,132.0],[169.41,232.0],[169.4,594.0],[169.39,667.0],[169.38,916.0]],[[169.43,120.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254249,[[169.42,132.0],[169.41,260.0],[169.4,594.0],[169.39,667.0],[169.38,917.0]],[[169.43,120.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254331,[[169.42,143.0],[169.41,377.0],[169.4,594.0],[169.39,669.0],[169.38,917.0]],[[169.43,116.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254379,[[169.42,143.0],[169.41,377.0],[169.4,594.0],[169.39,669.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254423,[[169.42,131.0],[169.41,324.0],[169.4,567.0],[169.39,665.0],[169.38,917.0]],[[169.43,165.0],[169.44,118.0],[169.45,174.0],[169.46,220.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254508,[[169.42,143.0],[169.41,232.0],[169.4,574.0],[169.39,665.0],[169.38,917.0]],[[169.43,165.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254524,[[169.42,143.0],[169.41,232.0],[169.4,574.0],[169.39,665.0],[169.38,917.0]],[[169.43,166.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,386.0]]]
["binance-futures","SOLUSDT",1739923254591,[[169.42,143.0],[169.41,232.0],[169.4,602.0],[169.39,665.0],[169.38,917.0]],[[169.43,166.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254706,[[169.42,144.0],[169.41,232.0],[169.4,602.0],[169.39,665.0],[169.38,917.0]],[[169.43,166.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254754,[[169.42,145.0],[169.41,413.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,119.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254778,[[169.42,145.0],[169.41,376.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,119.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923254864,[[169.42,145.0],[169.41,376.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,119.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,387.0]]]
["binance-futures","SOLUSDT",1739923254963,[[169.42,237.0],[169.41,376.0],[169.4,423.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923255024,[[169.42,145.0],[169.41,376.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,385.0]]]
["binance-futures","SOLUSDT",1739923255085,[[169.42,152.0],[169.41,376.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,234.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255137,[[169.42,152.0],[169.41,376.0],[169.4,423.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255191,[[169.42,154.0],[169.41,376.0],[169.4,423.0],[169.39,665.0],[169.38,917.0]],[[169.43,115.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255268,[[169.42,154.0],[169.41,376.0],[169.4,423.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255327,[[169.42,154.0],[169.41,376.0],[169.4,421.0],[169.39,665.0],[169.38,917.0]],[[169.43,117.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255459,[[169.42,153.0],[169.41,195.0],[169.4,543.0],[169.39,665.0],[169.38,917.0]],[[169.43,166.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255512,[[169.42,153.0],[169.41,220.0],[169.4,543.0],[169.39,665.0],[169.38,917.0]],[[169.43,174.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923255546,[[169.42,153.0],[169.41,220.0],[169.4,543.0],[169.39,665.0],[169.38,917.0]],[[169.43,174.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255615,[[169.42,153.0],[169.41,220.0],[169.4,544.0],[169.39,665.0],[169.38,917.0]],[[169.43,174.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255652,[[169.42,76.0],[169.41,220.0],[169.4,363.0],[169.39,846.0],[169.38,917.0]],[[169.43,221.0],[169.44,135.0],[169.45,202.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255689,[[169.42,76.0],[169.41,195.0],[169.4,363.0],[169.39,846.0],[169.38,916.0]],[[169.43,221.0],[169.44,135.0],[169.45,233.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255801,[[169.42,64.0],[169.41,195.0],[169.4,363.0],[169.39,846.0],[169.38,916.0]],[[169.43,221.0],[169.44,118.0],[169.45,233.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255904,[[169.42,78.0],[169.41,195.0],[169.4,394.0],[169.39,846.0],[169.38,916.0]],[[169.43,221.0],[169.44,118.0],[169.45,233.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923255956,[[169.42,78.0],[169.41,195.0],[169.4,363.0],[169.39,782.0],[169.38,916.0]],[[169.43,221.0],[169.44,118.0],[169.45,233.0],[169.46,214.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923256061,[[169.42,170.0],[169.41,195.0],[169.4,363.0],[169.39,782.0],[169.38,916.0]],[[169.43,181.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923256096,[[169.42,162.0],[169.41,195.0],[169.4,363.0],[169.39,782.0],[169.38,917.0]],[[169.43,180.0],[169.44,118.0],[169.45,174.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256146,[[169.42,70.0],[169.41,195.0],[169.4,392.0],[169.39,782.0],[169.38,917.0]],[[169.43,180.0],[169.44,118.0],[169.45,229.0],[169.46,214.0],[169.47,372.0]]]
["binance-futures","SOLUSDT",1739923256218,[[169.42,70.0],[169.41,195.0],[169.4,392.0],[169.39,782.0],[169.38,916.0]],[[169.43,180.0],[169.44,118.0],[169.45,203.0],[169.46,214.0],[169.47,372.0]]]
["binance-futures","SOLUSDT",1739923256310,[[169.42,172.0],[169.41,195.0],[169.4,484.0],[169.39,782.0],[169.38,916.0]],[[169.43,178.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256362,[[169.42,80.0],[169.41,211.0],[169.4,484.0],[169.39,782.0],[169.38,917.0]],[[169.43,178.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256428,[[169.42,68.0],[169.41,211.0],[169.4,484.0],[169.39,782.0],[169.38,916.0]],[[169.43,178.0],[169.44,118.0],[169.45,227.0],[169.46,214.0],[169.47,372.0]]]
["binance-futures","SOLUSDT",1739923256478,[[169.42,76.0],[169.41,211.0],[169.4,484.0],[169.39,782.0],[169.38,916.0]],[[169.43,178.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256863,[[169.42,96.0],[169.41,310.0],[169.4,486.0],[169.39,846.0],[169.38,916.0]],[[169.43,118.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256927,[[169.42,104.0],[169.41,310.0],[169.4,486.0],[169.39,846.0],[169.38,916.0]],[[169.43,118.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923256984,[[169.42,116.0],[169.41,356.0],[169.4,511.0],[169.39,846.0],[169.38,917.0]],[[169.43,118.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923257051,[[169.42,104.0],[169.41,356.0],[169.4,486.0],[169.39,846.0],[169.38,917.0]],[[169.43,118.0],[169.44,118.0],[169.45,202.0],[169.46,214.0],[169.47,371.0]]]
["binance-futures","SOLUSDT",1739923257107,[[169.42,217.0],[169.41,356.0],[169.4,511.0],[169.39,817.0],[169.38,917.0]],[[169.43,85.0],[169.44,118.0],[169.45,202.0],[169.46,243.0],[169.47,355.0]]]
["binance-futures","SOLUSDT",1739923257135,[[169.42,506.0],[169.41,356.0],[169.4,511.0],[169.39,636.0],[169.38,917.0]],[[169.43,85.0],[169.44,118.0],[169.45,202.0],[169.46,243.0],[169.47,353.0]]]
["binance-futures","SOLUSDT",1739923257204,[[169.42,505.0],[169.41,356.0],[169.4,511.0],[169.39,636.0],[169.38,919.0]],[[169.43,83.0],[169.44,72.0],[169.45,179.0],[169.46,242.0],[169.47,354.0]]]
["binance-futures","SOLUSDT",1739923257263,[[169.43,391.0],[169.42,326.0],[169.41,344.0],[169.4,429.0],[169.39,777.0]],[[169.44,65.0],[169.45,174.0],[169.46,221.0],[169.47,275.0],[169.48,592.0]]]
["binance-futures","SOLUSDT",1739923257318,[[169.43,204.0],[169.42,386.0],[169.41,321.0],[169.4,417.0],[169.39,798.0]],[[169.44,65.0],[169.45,174.0],[169.46,195.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257369,[[169.43,176.0],[169.42,415.0],[169.41,351.0],[169.4,444.0],[169.39,743.0]],[[169.44,100.0],[169.45,174.0],[169.46,185.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257421,[[169.43,176.0],[169.42,415.0],[169.41,321.0],[169.4,351.0],[169.39,759.0]],[[169.44,105.0],[169.45,174.0],[169.46,210.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257450,[[169.43,176.0],[169.42,415.0],[169.41,305.0],[169.4,351.0],[169.39,760.0]],[[169.44,105.0],[169.45,174.0],[169.46,210.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257528,[[169.43,176.0],[169.42,415.0],[169.41,335.0],[169.4,351.0],[169.39,760.0]],[[169.44,105.0],[169.45,174.0],[169.46,210.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257592,[[169.43,160.0],[169.42,405.0],[169.41,305.0],[169.4,351.0],[169.39,760.0]],[[169.44,105.0],[169.45,174.0],[169.46,210.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257643,[[169.43,160.0],[169.42,224.0],[169.41,486.0],[169.4,351.0],[169.39,760.0]],[[169.44,105.0],[169.45,174.0],[169.46,210.0],[169.47,260.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257724,[[169.43,160.0],[169.42,405.0],[169.41,305.0],[169.4,351.0],[169.39,760.0]],[[169.44,114.0],[169.45,191.0],[169.46,242.0],[169.47,243.0],[169.48,590.0]]]
["binance-futures","SOLUSDT",1739923257774,[[169.42,25.0],[169.41,201.0],[169.4,352.0],[169.39,548.0]],[[169.43,570.0],[169.44,226.0],[169.45,221.0],[169.46,181.0],[169.47,336.0]]]
["binance-futures","SOLUSDT",1739923257817,[[169.42,25.0],[169.41,88.0],[169.4,324.0],[169.39,549.0],[169.38,1147.0]],[[169.43,578.0],[169.44,238.0],[169.45,221.0],[169.46,211.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923257873,[[169.42,25.0],[169.41,88.0],[169.4,319.0],[169.39,549.0],[169.38,1159.0]],[[169.43,578.0],[169.44,238.0],[169.45,251.0],[169.46,219.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923257928,[[169.42,29.0],[169.41,88.0],[169.4,319.0],[169.39,549.0],[169.38,1159.0]],[[169.43,579.0],[169.44,238.0],[169.45,281.0],[169.46,241.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923257973,[[169.42,29.0],[169.41,88.0],[169.4,319.0],[169.39,608.0],[169.38,1159.0]],[[169.43,574.0],[169.44,233.0],[169.45,281.0],[169.46,224.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923258028,[[169.42,29.0],[169.41,88.0],[169.4,319.0],[169.39,608.0],[169.38,1160.0]],[[169.43,574.0],[169.44,250.0],[169.45,281.0],[169.46,224.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923258061,[[169.42,29.0],[169.41,88.0],[169.4,319.0],[169.39,608.0],[169.38,1160.0]],[[169.43,574.0],[169.44,232.0],[169.45,282.0],[169.46,241.0],[169.47,454.0]]]
["binance-futures","SOLUSDT",1739923258124,[[169.42,29.0],[169.41,88.0],[169.4,319.0],[169.39,600.0],[169.38,1160.0]],[[169.43,588.0],[169.44,232.0],[169.45,265.0],[169.46,250.0],[169.47,456.0]]]
["binance-futures","SOLUSDT",1739923258184,[[169.42,30.0],[169.41,88.0],[169.4,319.0],[169.39,600.0],[169.38,1160.0]],[[169.43,588.0],[169.44,232.0],[169.45,265.0],[169.46,250.0],[169.47,456.0]]]
["binance-futures","SOLUSDT",1739923258260,[[169.42,30.0],[169.41,88.0],[169.4,411.0],[169.39,600.0],[169.38,1160.0]],[[169.43,588.0],[169.44,232.0],[169.45,265.0],[169.46,250.0],[169.47,490.0]]]
["binance-futures","SOLUSDT",1739923258325,[[169.42,30.0],[169.41,88.0],[169.4,319.0],[169.39,600.0],[169.38,1160.0]],[[169.43,588.0],[169.44,264.0],[169.45,235.0],[169.46,250.0],[169.47,490.0]]]
["binance-futures","SOLUSDT",1739923258377,[[169.42,305.0],[169.41,126.0],[169.4,351.0],[169.39,570.0],[169.38,1160.0]],[[169.43,301.0],[169.44,264.0],[169.45,235.0],[169.46,241.0],[169.47,490.0]]]
["binance-futures","SOLUSDT",1739923258428,[[169.42,206.0],[169.41,126.0],[169.4,532.0],[169.39,599.0],[169.38,980.0]],[[169.43,267.0],[169.44,230.0],[169.45,265.0],[169.46,242.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258473,[[169.42,206.0],[169.41,153.0],[169.4,532.0],[169.39,626.0],[169.38,979.0]],[[169.43,266.0],[169.44,230.0],[169.45,265.0],[169.46,225.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258524,[[169.42,86.0],[169.41,153.0],[169.4,351.0],[169.39,780.0],[169.38,979.0]],[[169.43,289.0],[169.44,230.0],[169.45,265.0],[169.46,249.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258580,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1159.0]],[[169.43,294.0],[169.44,230.0],[169.45,266.0],[169.46,242.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258638,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1159.0]],[[169.43,294.0],[169.44,230.0],[169.45,266.0],[169.46,271.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258685,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1160.0]],[[169.43,294.0],[169.44,230.0],[169.45,266.0],[169.46,241.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258743,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1160.0]],[[169.43,294.0],[169.44,230.0],[169.45,266.0],[169.46,247.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258790,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1160.0]],[[169.43,294.0],[169.44,230.0],[169.45,266.0],[169.46,247.0],[169.47,426.0]]]
["binance-futures","SOLUSDT",1739923258848,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1160.0]],[[169.43,298.0],[169.44,230.0],[169.45,266.0],[169.46,297.0],[169.47,427.0]]]
["binance-futures","SOLUSDT",1739923258896,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1160.0]],[[169.43,297.0],[169.44,230.0],[169.45,266.0],[169.46,267.0],[169.47,427.0]]]
["binance-futures","SOLUSDT",1739923258947,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1161.0]],[[169.43,297.0],[169.44,230.0],[169.45,266.0],[169.46,290.0],[169.47,428.0]]]
["binance-futures","SOLUSDT",1739923259004,[[169.42,35.0],[169.41,80.0],[169.4,319.0],[169.39,599.0],[169.38,1161.0]],[[169.43,298.0],[169.44,230.0],[169.45,312.0],[169.46,273.0],[169.47,428.0]]]
["binance-futures","SOLUSDT",1739923259051,[[169.42,81.0],[169.41,126.0],[169.4,319.0],[169.39,599.0],[169.38,1161.0]],[[169.43,235.0],[169.44,230.0],[169.45,312.0],[169.46,313.0],[169.47,427.0]]]
["binance-futures","SOLUSDT",1739923259112,[[169.42,81.0],[169.41,126.0],[169.4,319.0],[169.39,599.0],[169.38,1161.0]],[[169.43,239.0],[169.44,230.0],[169.45,322.0],[169.46,236.0],[169.47,428.0]]]
["binance-futures","SOLUSDT",1739923259159,[[169.42,82.0],[169.41,126.0],[169.4,319.0],[169.39,599.0],[169.38,1161.0]],[[169.43,239.0],[169.44,230.0],[169.45,324.0],[169.46,254.0],[169.47,427.0]]]
["binance-futures","SOLUSDT",1739923259216,[[169.41,45.0],[169.4,269.0],[169.39,467.0],[169.38,879.0]],[[169.42,471.0],[169.43,223.0],[169.44,229.0],[169.45,352.0],[169.46,364.0]]]
["binance-futures","SOLUSDT",1739923259266,[[169.41,43.0],[169.4,230.0],[169.39,557.0],[169.38,741.0],[169.37,1475.0]],[[169.42,475.0],[169.43,218.0],[169.44,229.0],[169.45,354.0],[169.46,326.0]]]
["binance-futures","SOLUSDT",1739923259320,[[169.41,90.0],[169.4,255.0],[169.39,497.0],[169.38,740.0],[169.37,1475.0]],[[169.42,344.0],[169.43,221.0],[169.44,229.0],[169.45,372.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259370,[[169.41,194.0],[169.4,254.0],[169.39,679.0],[169.38,774.0],[169.37,1294.0]],[[169.42,254.0],[169.43,252.0],[169.44,200.0],[169.45,343.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259423,[[169.41,317.0],[169.4,256.0],[169.39,679.0],[169.38,774.0],[169.37,1295.0]],[[169.42,122.0],[169.43,252.0],[169.44,199.0],[169.45,326.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259475,[[169.41,499.0],[169.4,254.0],[169.39,498.0],[169.38,777.0],[169.37,1296.0]],[[169.42,76.0],[169.43,158.0],[169.44,199.0],[169.45,344.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259528,[[169.41,499.0],[169.4,254.0],[169.39,498.0],[169.38,774.0],[169.37,1296.0]],[[169.42,76.0],[169.43,158.0],[169.44,199.0],[169.45,344.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259580,[[169.41,314.0],[169.4,435.0],[169.39,498.0],[169.38,774.0],[169.37,1296.0]],[[169.42,123.0],[169.43,158.0],[169.44,199.0],[169.45,343.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259625,[[169.41,221.0],[169.4,438.0],[169.39,498.0],[169.38,774.0],[169.37,1296.0]],[[169.42,123.0],[169.43,158.0],[169.44,199.0],[169.45,432.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259683,[[169.41,223.0],[169.4,439.0],[169.39,497.0],[169.38,676.0],[169.37,1477.0]],[[169.42,123.0],[169.43,157.0],[169.44,219.0],[169.45,415.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259704,[[169.41,224.0],[169.4,439.0],[169.39,497.0],[169.38,676.0],[169.37,1477.0]],[[169.42,123.0],[169.43,157.0],[169.44,219.0],[169.45,432.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259785,[[169.41,224.0],[169.4,439.0],[169.39,497.0],[169.38,647.0],[169.37,1477.0]],[[169.42,123.0],[169.43,157.0],[169.44,219.0],[169.45,415.0],[169.46,352.0]]]
["binance-futures","SOLUSDT",1739923259837,[[169.41,224.0],[169.4,439.0],[169.39,558.0],[169.38,649.0],[169.37,1477.0]],[[169.42,95.0],[169.43,157.0],[169.44,219.0],[169.45,446.0],[169.46,349.0]]]
["binance-futures","SOLUSDT",1739923259871,[[169.41,224.0],[169.4,439.0],[169.39,558.0],[169.38,649.0],[169.37,1477.0]],[[169.42,123.0],[169.43,157.0],[169.44,219.0],[169.45,434.0],[169.46,349.0]]]
["binance-futures","SOLUSDT",1739923259946,[[169.41,225.0],[169.4,439.0],[169.39,557.0],[169.38,649.0],[169.37,1477.0]],[[169.42,124.0],[169.43,157.0],[169.44,219.0],[169.45,417.0],[169.46,350.0]]]
["binance-futures","SOLUSDT",1739923259965,[[169.41,225.0],[169.4,428.0],[169.39,557.0],[169.38,649.0],[169.37,1488.0]],[[169.42,124.0],[169.43,157.0],[169.44,219.0],[169.45,434.0],[169.46,350.0]]]
["binance-futures","SOLUSDT",1739923260049,[[169.41,225.0],[169.4,428.0],[169.39,568.0],[169.38,650.0],[169.37,1521.0]],[[169.42,124.0],[169.43,157.0],[169.44,219.0],[169.45,417.0],[169.46,350.0]]]
["binance-futures","SOLUSDT",1739923260106,[[169.41,225.0],[169.4,428.0],[169.39,476.0],[169.38,650.0],[169.37,1521.0]],[[169.42,138.0],[169.43,157.0],[169.44,223.0],[169.45,417.0],[169.46,350.0]]]
["binance-futures","SOLUSDT",1739923260156,[[169.41,87.0],[169.4,247.0],[169.39,417.0],[169.38,860.0],[169.37,1521.0]],[[169.42,208.0],[169.43,157.0],[169.44,223.0],[169.45,417.0],[169.46,351.0]]]
["binance-futures","SOLUSDT",1739923260212,[[169.41,684.0],[169.4,304.0],[169.39,569.0],[169.38,627.0],[169.37,1456.0]],[[169.42,72.0],[169.43,125.0],[169.44,161.0],[169.45,355.0],[169.46,236.0]]]
["binance-futures","SOLUSDT",1739923260264,[[169.41,781.0],[169.4,303.0],[169.39,570.0],[169.38,627.0],[169.37,1465.0]],[[169.42,25.0],[169.43,70.0],[169.44,157.0],[169.45,353.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260310,[[169.41,781.0],[169.4,359.0],[169.39,571.0],[169.38,627.0],[169.37,1563.0]],[[169.42,25.0],[169.43,46.0],[169.44,111.0],[169.45,343.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260354,[[169.41,781.0],[169.4,420.0],[169.39,571.0],[169.38,627.0],[169.37,1563.0]],[[169.42,25.0],[169.43,46.0],[169.44,111.0],[169.45,360.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260413,[[169.41,792.0],[169.4,425.0],[169.39,627.0],[169.38,627.0],[169.37,1519.0]],[[169.42,25.0],[169.43,46.0],[169.44,111.0],[169.45,343.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260479,[[169.41,794.0],[169.4,425.0],[169.39,627.0],[169.38,627.0],[169.37,1521.0]],[[169.42,24.0],[169.43,46.0],[169.44,111.0],[169.45,343.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260530,[[169.41,794.0],[169.4,519.0],[169.39,660.0],[169.38,627.0],[169.37,1521.0]],[[169.42,15.0],[169.43,46.0],[169.44,111.0],[169.45,360.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260585,[[169.41,794.0],[169.4,519.0],[169.39,660.0],[169.38,627.0],[169.37,1521.0]],[[169.42,15.0],[169.43,46.0],[169.44,111.0],[169.45,360.0],[169.46,208.0]]]
["binance-futures","SOLUSDT",1739923260622,[[169.41,792.0],[169.4,486.0],[169.39,623.0],[169.38,627.0],[169.37,1557.0]],[[169.42,15.0],[169.43,46.0],[169.44,111.0],[169.45,343.0],[169.46,219.0]]]
["binance-futures","SOLUSDT",1739923260680,[[169.41,792.0],[169.4,486.0],[169.39,624.0],[169.38,627.0],[169.37,1560.0]],[[169.42,10.0],[169.43,46.0],[169.44,111.0],[169.45,360.0],[169.46,219.0]]]
["binance-futures","SOLUSDT",1739923260744,[[169.42,1047.0],[169.41,605.0],[169.4,518.0],[169.39,627.0],[169.38,630.0]],[[169.43,15.0],[169.44,111.0],[169.45,343.0],[169.46,243.0],[169.48,639.0]]]
["binance-futures","SOLUSDT",1739923260794,[[169.42,1047.0],[169.41,607.0],[169.4,518.0],[169.39,588.0],[169.38,639.0]],[[169.43,15.0],[169.44,56.0],[169.45,358.0],[169.46,239.0],[169.47,329.0]]]
["binance-futures","SOLUSDT",1739923260846,[[169.42,1048.0],[169.41,607.0],[169.4,518.0],[169.39,588.0],[169.38,639.0]],[[169.43,15.0],[169.44,56.0],[169.45,341.0],[169.46,193.0],[169.47,329.0]]]
["binance-futures","SOLUSDT",1739923260899,[[169.42,800.0],[169.41,515.0],[169.4,486.0],[169.39,556.0],[169.38,605.0]],[[169.43,61.0],[169.44,104.0],[169.45,368.0],[169.46,239.0],[169.47,329.0]]]
["binance-futures","SOLUSDT",1739923260952,[[169.42,558.0],[169.41,696.0],[169.4,436.0],[169.39,511.0],[169.38,644.0]],[[169.43,63.0],[169.44,104.0],[169.45,368.0],[169.46,217.0],[169.47,327.0]]]
["binance-futures","SOLUSDT",1739923261003,[[169.42,741.0],[169.41,516.0],[169.4,375.0],[169.39,501.0],[169.38,642.0]],[[169.43,61.0],[169.44,155.0],[169.45,368.0],[169.46,193.0],[169.47,327.0]]]
["binance-futures","SOLUSDT",1739923261053,[[169.42,559.0],[169.41,697.0],[169.4,375.0],[169.39,501.0],[169.38,642.0]],[[169.43,61.0],[169.44,155.0],[169.45,368.0],[169.46,233.0],[169.47,327.0]]]
["binance-futures","SOLUSDT",1739923261102,[[169.42,740.0],[169.41,515.0],[169.4,376.0],[169.39,501.0],[169.38,639.0]],[[169.43,61.0],[169.44,155.0],[169.45,368.0],[169.46,221.0],[169.47,327.0]]]
["binance-futures","SOLUSDT",1739923261173,[[169.42,565.0],[169.41,696.0],[169.4,376.0],[169.39,501.0],[169.38,637.0]],[[169.43,65.0],[169.44,155.0],[169.45,368.0],[169.46,220.0],[169.47,328.0]]]
["binance-futures","SOLUSDT",1739923261226,[[169.42,471.0],[169.41,545.0],[169.4,376.0],[169.39,501.0],[169.38,592.0]],[[169.43,103.0],[169.44,155.0],[169.45,368.0],[169.46,185.0],[169.47,366.0]]]
["binance-futures","SOLUSDT",1739923261280,[[169.42,299.0],[169.41,301.0],[169.4,556.0],[169.39,502.0],[169.38,592.0]],[[169.43,207.0],[169.44,155.0],[169.45,368.0],[169.46,191.0],[169.47,366.0]]]
["binance-futures","SOLUSDT",1739923261331,[[169.42,75.0],[169.41,168.0],[169.4,500.0],[169.39,505.0],[169.38,616.0]],[[169.43,197.0],[169.44,156.0],[169.45,368.0],[169.46,208.0],[169.47,366.0]]]
["binance-futures","SOLUSDT",1739923261376,[[169.42,65.0],[169.41,168.0],[169.4,319.0],[169.39,686.0],[169.38,616.0]],[[169.43,181.0],[169.44,156.0],[169.45,368.0],[169.46,192.0],[169.47,369.0]]]
["binance-futures","SOLUSDT",1739923261432,[[169.42,66.0],[169.41,142.0],[169.4,345.0],[169.39,686.0],[169.38,616.0]],[[169.43,186.0],[169.44,179.0],[169.45,368.0],[169.46,186.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923261496,[[169.42,66.0],[169.41,141.0],[169.4,345.0],[169.39,686.0],[169.38,617.0]],[[169.43,193.0],[169.44,179.0],[169.45,368.0],[169.46,192.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923261530,[[169.42,66.0],[169.41,141.0],[169.4,345.0],[169.39,686.0],[169.38,617.0]],[[169.43,202.0],[169.44,179.0],[169.45,368.0],[169.46,186.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923261600,[[169.42,26.0],[169.41,61.0],[169.4,235.0],[169.39,437.0],[169.38,862.0]],[[169.43,204.0],[169.44,180.0],[169.45,368.0],[169.46,191.0],[169.47,370.0]]]
["binance-futures","SOLUSDT",1739923261653,[[169.41,18.0],[169.4,155.0],[169.39,373.0],[169.38,882.0]],[[169.42,180.0],[169.43,206.0],[169.44,226.0],[169.45,400.0],[169.46,192.0]]]
["binance-futures","SOLUSDT",1739923261704,[[169.4,38.0],[169.39,264.0],[169.38,666.0],[169.37,1658.0],[169.36,1196.0]],[[169.41,75.0],[169.42,784.0],[169.43,261.0],[169.44,233.0],[169.45,344.0]]]
["binance-futures","SOLUSDT",1739923261755,[[169.4,73.0],[169.39,168.0],[169.38,484.0],[169.37,952.0],[169.36,1456.0]],[[169.41,955.0],[169.42,467.0],[169.43,276.0],[169.44,870.0],[169.45,300.0]]]
["binance-futures","SOLUSDT",1739923261806,[[169.4,72.0],[169.39,130.0],[169.38,441.0],[169.37,957.0],[169.36,1436.0]],[[169.41,808.0],[169.42,451.0],[169.43,376.0],[169.44,349.0],[169.45,363.0]]]
["binance-futures","SOLUSDT",1739923261862,[[169.4,163.0],[169.39,117.0],[169.38,429.0],[169.37,957.0],[169.36,1381.0]],[[169.41,722.0],[169.42,472.0],[169.43,291.0],[169.44,356.0],[169.45,261.0]]]
["binance-futures","SOLUSDT",1739923261912,[[169.4,175.0],[169.39,117.0],[169.38,434.0],[169.37,977.0],[169.36,1353.0]],[[169.41,466.0],[169.42,406.0],[169.43,230.0],[169.44,279.0],[169.45,262.0]]]
["binance-futures","SOLUSDT",1739923261963,[[169.4,103.0],[169.39,119.0],[169.38,435.0],[169.37,976.0],[169.36,1500.0]],[[169.41,482.0],[169.42,386.0],[169.43,231.0],[169.44,302.0],[169.45,310.0]]]
["binance-futures","SOLUSDT",1739923262017,[[169.4,51.0],[169.39,119.0],[169.38,431.0],[169.37,1036.0],[169.36,1472.0]],[[169.41,484.0],[169.42,385.0],[169.43,257.0],[169.44,279.0],[169.45,310.0]]]
["binance-futures","SOLUSDT",1739923262069,[[169.4,45.0],[169.39,102.0],[169.38,430.0],[169.37,719.0],[169.36,1471.0]],[[169.41,484.0],[169.42,385.0],[169.43,349.0],[169.44,884.0],[169.45,309.0]]]
["binance-futures","SOLUSDT",1739923262117,[[169.4,23.0],[169.39,73.0],[169.38,301.0],[169.37,705.0],[169.36,1500.0]],[[169.41,485.0],[169.42,399.0],[169.43,452.0],[169.44,907.0],[169.45,309.0]]]
["binance-futures","SOLUSDT",1739923262172,[[169.4,23.0],[169.39,58.0],[169.38,301.0],[169.37,731.0],[169.36,1471.0]],[[169.41,482.0],[169.42,398.0],[169.43,452.0],[169.44,884.0],[169.45,309.0]]]
["binance-futures","SOLUSDT",1739923262223,[[169.4,25.0],[169.39,36.0],[169.38,301.0],[169.37,689.0],[169.36,1486.0]],[[169.41,482.0],[169.42,398.0],[169.43,451.0],[169.44,907.0],[169.45,311.0]]]
["binance-futures","SOLUSDT",1739923262272,[[169.4,25.0],[169.39,36.0],[169.38,229.0],[169.37,689.0],[169.36,1486.0]],[[169.41,482.0],[169.42,398.0],[169.43,452.0],[169.44,935.0],[169.45,269.0]]]
["binance-futures","SOLUSDT",1739923262326,[[169.4,26.0],[169.39,36.0],[169.38,308.0],[169.37,681.0],[169.36,1531.0]],[[169.41,487.0],[169.42,436.0],[169.43,454.0],[169.44,942.0],[169.45,274.0]]]
["binance-futures","SOLUSDT",1739923262381,[[169.4,26.0],[169.39,59.0],[169.38,308.0],[169.37,707.0],[169.36,1531.0]],[[169.41,492.0],[169.42,436.0],[169.43,480.0],[169.44,942.0],[169.45,274.0]]]
["binance-futures","SOLUSDT",1739923262423,[[169.4,26.0],[169.39,69.0],[169.38,308.0],[169.37,707.0],[169.36,1532.0]],[[169.41,495.0],[169.42,450.0],[169.43,480.0],[169.44,965.0],[169.45,274.0]]]
["binance-futures","SOLUSDT",1739923262493,[[169.4,74.0],[169.39,115.0],[169.38,308.0],[169.37,916.0],[169.36,1351.0]],[[169.41,386.0],[169.42,450.0],[169.43,480.0],[169.44,396.0],[169.45,276.0]]]
["binance-futures","SOLUSDT",1739923262542,[[169.4,8.0],[169.39,144.0],[169.38,308.0],[169.37,709.0],[169.36,1503.0]],[[169.41,387.0],[169.42,450.0],[169.43,397.0],[169.44,343.0],[169.45,276.0]]]
["binance-futures","SOLUSDT",1739923262593,[[169.4,149.0],[169.39,154.0],[169.38,313.0],[169.37,913.0],[169.36,1310.0]],[[169.41,353.0],[169.42,348.0],[169.43,396.0],[169.44,395.0],[169.45,273.0]]]
["binance-futures","SOLUSDT",1739923262648,[[169.4,147.0],[169.39,144.0],[169.38,355.0],[169.37,927.0],[169.36,1311.0]],[[169.41,355.0],[169.42,348.0],[169.43,396.0],[169.44,395.0],[169.45,273.0]]]
["binance-futures","SOLUSDT",1739923262696,[[169.4,176.0],[169.39,144.0],[169.38,355.0],[169.37,898.0],[169.36,1310.0]],[[169.41,359.0],[169.42,348.0],[169.43,396.0],[169.44,369.0],[169.45,273.0]]]
["binance-futures","SOLUSDT",1739923262753,[[169.4,12.0],[169.39,144.0],[169.38,352.0],[169.37,684.0],[169.36,1503.0]],[[169.41,364.0],[169.42,348.0],[169.43,396.0],[169.44,340.0],[169.45,362.0]]]
["binance-futures","SOLUSDT",1739923262808,[[169.4,12.0],[169.39,144.0],[169.38,352.0],[169.37,710.0],[169.36,1499.0]],[[169.41,364.0],[169.42,348.0],[169.43,397.0],[169.44,369.0],[169.45,363.0]]]
["binance-futures","SOLUSDT",1739923262853,[[169.4,12.0],[169.39,144.0],[169.38,352.0],[169.37,710.0],[169.36,1499.0]],[[169.41,364.0],[169.42,348.0],[169.43,396.0],[169.44,369.0],[169.45,365.0]]]
["binance-futures","SOLUSDT",1739923262913,[[169.4,112.0],[169.39,144.0],[169.38,352.0],[169.37,713.0],[169.36,1499.0]],[[169.41,364.0],[169.42,348.0],[169.43,396.0],[169.44,369.0],[169.45,365.0]]]
["binance-futures","SOLUSDT",1739923262964,[[169.4,134.0],[169.39,144.0],[169.38,352.0],[169.37,742.0],[169.36,1525.0]],[[169.41,359.0],[169.42,348.0],[169.43,395.0],[169.44,373.0],[169.45,361.0]]]
["binance-futures","SOLUSDT",1739923263011,[[169.4,226.0],[169.39,174.0],[169.38,564.0],[169.37,742.0],[169.36,1344.0]],[[169.41,262.0],[169.42,267.0],[169.43,395.0],[169.44,373.0],[169.45,368.0]]]
["binance-futures","SOLUSDT",1739923263064,[[169.4,446.0],[169.39,354.0],[169.38,506.0],[169.37,715.0],[169.36,1265.0]],[[169.41,22.0],[169.42,66.0],[169.43,296.0],[169.44,246.0],[169.45,448.0]]]
["binance-futures","SOLUSDT",1739923263115,[[169.42,941.0],[169.41,646.0],[169.4,591.0],[169.39,437.0],[169.38,532.0]],[[169.43,141.0],[169.44,103.0],[169.45,280.0],[169.46,312.0],[169.47,459.0]]]
["binance-futures","SOLUSDT",1739923263168,[[169.42,1001.0],[169.41,710.0],[169.4,485.0],[169.39,495.0],[169.38,598.0]],[[169.43,142.0],[169.44,29.0],[169.45,183.0],[169.46,368.0],[169.47,418.0]]]
["binance-futures","SOLUSDT",1739923263219,[[169.43,1362.0],[169.42,598.0],[169.41,699.0],[169.4,577.0],[169.39,500.0]],[[169.44,24.0],[169.45,83.0],[169.46,173.0],[169.47,304.0],[169.48,958.0]]]
["binance-futures","SOLUSDT",1739923263270,[[169.43,1042.0],[169.42,614.0],[169.41,1387.0],[169.4,760.0],[169.39,620.0]],[[169.44,38.0],[169.45,89.0],[169.46,123.0],[169.47,321.0],[169.48,869.0]]]
["binance-futures","SOLUSDT",1739923263317,[[169.43,990.0],[169.42,740.0],[169.41,800.0],[169.4,794.0],[169.39,669.0]],[[169.44,39.0],[169.45,43.0],[169.46,112.0],[169.47,326.0],[169.48,868.0]]]
["binance-futures","SOLUSDT",1739923263371,[[169.44,867.0],[169.43,725.0],[169.42,642.0],[169.41,760.0],[169.4,753.0]],[[169.45,37.0],[169.46,23.0],[169.47,268.0],[169.48,507.0],[169.49,593.0]]]
["binance-futures","SOLUSDT",1739923263423,[[169.44,920.0],[169.43,434.0],[169.42,773.0],[169.41,698.0],[169.4,924.0]],[[169.45,36.0],[169.46,24.0],[169.47,153.0],[169.48,250.0],[169.49,555.0]]]
["binance-futures","SOLUSDT",1739923263474,[[169.44,903.0],[169.43,423.0],[169.42,829.0],[169.41,727.0],[169.4,1042.0]],[[169.45,37.0],[169.46,24.0],[169.47,113.0],[169.48,205.0],[169.49,465.0]]]
["binance-futures","SOLUSDT",1739923263524,[[169.44,842.0],[169.43,423.0],[169.42,840.0],[169.41,727.0],[169.4,1631.0]],[[169.45,28.0],[169.46,24.0],[169.47,113.0],[169.48,247.0],[169.49,465.0]]]
["binance-futures","SOLUSDT",1739923263575,[[169.44,842.0],[169.43,436.0],[169.42,843.0],[169.41,831.0],[169.4,1656.0]],[[169.45,30.0],[169.46,24.0],[169.47,134.0],[169.48,272.0],[169.49,465.0]]]
["binance-futures","SOLUSDT",1739923263627,[[169.44,816.0],[169.43,438.0],[169.42,841.0],[169.41,831.0],[169.4,1678.0]],[[169.45,53.0],[169.46,24.0],[169.47,134.0],[169.48,198.0],[169.49,513.0]]]
["binance-futures","SOLUSDT",1739923263682,[[169.44,821.0],[169.43,441.0],[169.42,841.0],[169.41,831.0],[169.4,1678.0]],[[169.45,53.0],[169.46,24.0],[169.47,134.0],[169.48,227.0],[169.49,513.0]]]
["binance-futures","SOLUSDT",1739923263735,[[169.44,836.0],[169.43,483.0],[169.42,841.0],[169.41,829.0],[169.4,1678.0]],[[169.45,53.0],[169.46,24.0],[169.47,134.0],[169.48,181.0],[169.49,513.0]]]
["binance-futures","SOLUSDT",1739923263790,[[169.44,838.0],[169.43,483.0],[169.42,841.0],[169.41,829.0],[169.4,1678.0]],[[169.45,53.0],[169.46,24.0],[169.47,134.0],[169.48,198.0],[169.49,513.0]]]
["binance-futures","SOLUSDT",1739923263840,[[169.44,837.0],[169.43,483.0],[169.42,841.0],[169.41,831.0],[169.4,1678.0]],[[169.45,54.0],[169.46,24.0],[169.47,164.0],[169.48,204.0],[169.49,513.0]]]
["binance-futures","SOLUSDT",1739923263890,[[169.44,762.0],[169.43,431.0],[169.42,828.0],[169.41,835.0],[169.4,1683.0]],[[169.45,54.0],[169.46,69.0],[169.47,194.0],[169.48,223.0],[169.49,515.0]]]
["binance-futures","SOLUSDT",1739923263940,[[169.44,647.0],[169.43,428.0],[169.42,828.0],[169.41,837.0],[169.4,1683.0]],[[169.45,54.0],[169.46,95.0],[169.47,194.0],[169.48,224.0],[169.49,511.0]]]
["binance-futures","SOLUSDT",1739923264000,[[169.44,739.0],[169.43,400.0],[169.42,802.0],[169.41,837.0],[169.4,1683.0]],[[169.45,53.0],[169.46,95.0],[169.47,193.0],[169.48,224.0],[169.49,511.0]]]
["binance-futures","SOLUSDT",1739923264049,[[169.45,657.0],[169.44,266.0],[169.43,419.0],[169.42,769.0],[169.41,871.0]],[[169.46,62.0],[169.47,174.0],[169.48,202.0],[169.49,305.0],[169.5,880.0]]]
["binance-futures","SOLUSDT",1739923264103,[[169.45,657.0],[169.44,266.0],[169.43,430.0],[169.42,770.0],[169.41,880.0]],[[169.46,13.0],[169.47,174.0],[169.48,198.0],[169.49,380.0],[169.5,897.0]]]
["binance-futures","SOLUSDT",1739923264155,[[169.45,477.0],[169.44,435.0],[169.43,402.0],[169.42,742.0],[169.41,867.0]],[[169.46,155.0],[169.47,174.0],[169.48,253.0],[169.49,350.0],[169.5,897.0]]]
["binance-futures","SOLUSDT",1739923264205,[[169.45,751.0],[169.44,255.0],[169.43,421.0],[169.42,786.0],[169.41,799.0]],[[169.46,109.0],[169.47,74.0],[169.48,301.0],[169.49,249.0],[169.5,917.0]]]
["binance-futures","SOLUSDT",1739923264255,[[169.45,657.0],[169.44,256.0],[169.43,420.0],[169.42,786.0],[169.41,799.0]],[[169.46,109.0],[169.47,74.0],[169.48,283.0],[169.49,295.0],[169.5,917.0]]]
["binance-futures","SOLUSDT",1739923264312,[[169.45,657.0],[169.44,256.0],[169.43,416.0],[169.42,786.0],[169.41,799.0]],[[169.46,109.0],[169.47,74.0],[169.48,283.0],[169.49,255.0],[169.5,917.0]]]
["binance-futures","SOLUSDT",1739923264362,[[169.46,1153.0],[169.45,344.0],[169.44,311.0],[169.43,525.0],[169.42,849.0]],[[169.47,93.0],[169.48,189.0],[169.49,232.0],[169.5,655.0],[169.51,1244.0]]]
["binance-futures","SOLUSDT",1739923264414,[[169.46,1116.0],[169.45,346.0],[169.44,311.0],[169.43,544.0],[169.42,960.0]],[[169.47,92.0],[169.48,189.0],[169.49,169.0],[169.5,639.0],[169.51,934.0]]]
["binance-futures","SOLUSDT",1739923264457,[[169.46,1029.0],[169.45,354.0],[169.44,312.0],[169.43,546.0],[169.42,894.0]],[[169.47,33.0],[169.48,140.0],[169.49,209.0],[169.5,620.0],[169.51,932.0]]]
["binance-futures","SOLUSDT",1739923264515,[[169.46,1029.0],[169.45,354.0],[169.44,312.0],[169.43,546.0],[169.42,896.0]],[[169.47,40.0],[169.48,140.0],[169.49,192.0],[169.5,643.0],[169.51,932.0]]]
["binance-futures","SOLUSDT",1739923264567,[[169.46,1029.0],[169.45,354.0],[169.44,310.0],[169.43,543.0],[169.42,896.0]],[[169.47,86.0],[169.48,197.0],[169.49,252.0],[169.5,657.0],[169.51,932.0]]]
["binance-futures","SOLUSDT",1739923264625,[[169.46,956.0],[169.45,262.0],[169.44,311.0],[169.43,543.0],[169.42,896.0]],[[169.47,87.0],[169.48,197.0],[169.49,252.0],[169.5,642.0],[169.51,932.0]]]
["binance-futures","SOLUSDT",1739923264674,[[169.46,782.0],[169.45,252.0],[169.44,311.0],[169.43,515.0],[169.42,870.0]],[[169.47,89.0],[169.48,197.0],[169.49,252.0],[169.5,628.0],[169.51,932.0]]]
["binance-futures","SOLUSDT",1739923264725,[[169.46,496.0],[169.45,432.0],[169.44,220.0],[169.43,503.0],[169.42,818.0]],[[169.47,259.0],[169.48,255.0],[169.49,252.0],[169.5,672.0],[169.51,902.0]]]
["binance-futures","SOLUSDT",1739923264781,[[169.46,468.0],[169.45,419.0],[169.44,220.0],[169.43,503.0],[169.42,818.0]],[[169.47,259.0],[169.48,255.0],[169.49,252.0],[169.5,651.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923264832,[[169.46,366.0],[169.45,417.0],[169.44,210.0],[169.43,532.0],[169.42,814.0]],[[169.47,259.0],[169.48,255.0],[169.49,252.0],[169.5,623.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923264876,[[169.46,396.0],[169.45,417.0],[169.44,211.0],[169.43,509.0],[169.42,819.0]],[[169.47,166.0],[169.48,255.0],[169.49,253.0],[169.5,696.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923264939,[[169.46,400.0],[169.45,417.0],[169.44,211.0],[169.43,509.0],[169.42,819.0]],[[169.47,170.0],[169.48,255.0],[169.49,276.0],[169.5,655.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923264991,[[169.46,400.0],[169.45,417.0],[169.44,211.0],[169.43,509.0],[169.42,819.0]],[[169.47,170.0],[169.48,255.0],[169.49,276.0],[169.5,625.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923265043,[[169.46,468.0],[169.45,417.0],[169.44,213.0],[169.43,533.0],[169.42,852.0]],[[169.47,160.0],[169.48,255.0],[169.49,276.0],[169.5,687.0],[169.51,869.0]]]
["binance-futures","SOLUSDT",1739923265091,[[169.46,376.0],[169.45,417.0],[169.44,222.0],[169.43,536.0],[169.42,852.0]],[[169.47,158.0],[169.48,225.0],[169.49,277.0],[169.5,693.0],[169.51,869.0]]]
["binance-futures","SOLUSDT",1739923265151,[[169.46,265.0],[169.45,417.0],[169.44,222.0],[169.43,536.0],[169.42,852.0]],[[169.47,195.0],[169.48,225.0],[169.49,278.0],[169.5,704.0],[169.51,869.0]]]
["binance-futures","SOLUSDT",1739923265198,[[169.46,357.0],[169.45,509.0],[169.44,222.0],[169.43,566.0],[169.42,852.0]],[[169.47,196.0],[169.48,225.0],[169.49,276.0],[169.5,655.0],[169.51,901.0]]]
["binance-futures","SOLUSDT",1739923265251,[[169.46,584.0],[169.45,328.0],[169.44,221.0],[169.43,566.0],[169.42,852.0]],[[169.47,111.0],[169.48,196.0],[169.49,276.0],[169.5,645.0],[169.51,930.0]]]
["binance-futures","SOLUSDT",1739923265305,[[169.46,599.0],[169.45,317.0],[169.44,212.0],[169.43,565.0],[169.42,872.0]],[[169.47,104.0],[169.48,150.0],[169.49,276.0],[169.5,660.0],[169.51,947.0]]]
["binance-futures","SOLUSDT",1739923265355,[[169.46,509.0],[169.45,312.0],[169.44,212.0],[169.43,565.0],[169.42,872.0]],[[169.47,105.0],[169.48,150.0],[169.49,276.0],[169.5,619.0],[169.51,996.0]]]
["binance-futures","SOLUSDT",1739923265407,[[169.46,509.0],[169.45,312.0],[169.44,210.0],[169.43,576.0],[169.42,873.0]],[[169.47,105.0],[169.48,150.0],[169.49,276.0],[169.5,560.0],[169.51,996.0]]]
["binance-futures","SOLUSDT",1739923265458,[[169.46,327.0],[169.45,401.0],[169.44,211.0],[169.43,513.0],[169.42,838.0]],[[169.47,237.0],[169.48,196.0],[169.49,276.0],[169.5,660.0],[169.51,949.0]]]
["binance-futures","SOLUSDT",1739923265514,[[169.46,348.0],[169.45,401.0],[169.44,211.0],[169.43,513.0],[169.42,820.0]],[[169.47,204.0],[169.48,225.0],[169.49,276.0],[169.5,639.0],[169.51,922.0]]]
["binance-futures","SOLUSDT",1739923265562,[[169.46,452.0],[169.45,401.0],[169.44,211.0],[169.43,541.0],[169.42,820.0]],[[169.47,200.0],[169.48,225.0],[169.49,276.0],[169.5,630.0],[169.51,922.0]]]
["binance-futures","SOLUSDT",1739923265625,[[169.46,634.0],[169.45,220.0],[169.44,244.0],[169.43,572.0],[169.42,857.0]],[[169.47,105.0],[169.48,225.0],[169.49,276.0],[169.5,638.0],[169.51,890.0]]]
["binance-futures","SOLUSDT",1739923265675,[[169.46,633.0],[169.45,221.0],[169.44,246.0],[169.43,572.0],[169.42,857.0]],[[169.47,105.0],[169.48,196.0],[169.49,276.0],[169.5,668.0],[169.51,919.0]]]
["binance-futures","SOLUSDT",1739923265728,[[169.46,633.0],[169.45,221.0],[169.44,244.0],[169.43,572.0],[169.42,857.0]],[[169.47,105.0],[169.48,196.0],[169.49,276.0],[169.5,660.0],[169.51,919.0]]]
["binance-futures","SOLUSDT",1739923265784,[[169.46,633.0],[169.45,220.0],[169.44,245.0],[169.43,572.0],[169.42,857.0]],[[169.47,151.0],[169.48,225.0],[169.49,276.0],[169.5,639.0],[169.51,890.0]]]
["binance-futures","SOLUSDT",1739923265832,[[169.46,231.0],[169.45,401.0],[169.44,211.0],[169.43,480.0],[169.42,823.0]],[[169.47,196.0],[169.48,225.0],[169.49,277.0],[169.5,671.0],[169.51,889.0]]]
["binance-futures","SOLUSDT",1739923265873,[[169.46,233.0],[169.45,401.0],[169.44,212.0],[169.43,469.0],[169.42,822.0]],[[169.47,194.0],[169.48,225.0],[169.49,277.0],[169.5,664.0],[169.51,889.0]]]
["binance-futures","SOLUSDT",1739923265933,[[169.46,233.0],[169.45,401.0],[169.44,212.0],[169.43,538.0],[169.42,822.0]],[[169.47,194.0],[169.48,195.0],[169.49,299.0],[169.5,674.0],[169.51,889.0]]]
["binance-futures","SOLUSDT",1739923265954,[[169.46,233.0],[169.45,401.0],[169.44,212.0],[169.43,538.0],[169.42,822.0]],[[169.47,194.0],[169.48,165.0],[169.49,299.0],[169.5,614.0],[169.51,889.0]]]
["binance-futures","SOLUSDT",1739923266045,[[169.46,77.0],[169.45,174.0],[169.44,207.0],[169.43,724.0],[169.42,775.0]],[[169.47,203.0],[169.48,165.0],[169.49,247.0],[169.5,701.0],[169.51,889.0]]]
["binance-futures","SOLUSDT",1739923266093,[[169.46,191.0],[169.45,320.0],[169.44,249.0],[169.43,764.0],[169.42,774.0]],[[169.47,199.0],[169.48,165.0],[169.49,247.0],[169.5,662.0],[169.51,890.0]]]
["binance-futures","SOLUSDT",1739923266145,[[169.46,309.0],[169.45,501.0],[169.44,251.0],[169.43,583.0],[169.42,775.0]],[[169.47,148.0],[169.48,165.0],[169.49,247.0],[169.5,595.0],[169.51,904.0]]]
["binance-futures","SOLUSDT",1739923266197,[[169.46,325.0],[169.45,565.0],[169.44,314.0],[169.43,575.0],[169.42,772.0]],[[169.47,149.0],[169.48,165.0],[169.49,247.0],[169.5,645.0],[169.51,904.0]]]
["binance-futures","SOLUSDT",1739923266241,[[169.46,416.0],[169.45,395.0],[169.44,315.0],[169.43,575.0],[169.42,773.0]],[[169.47,101.0],[169.48,165.0],[169.49,247.0],[169.5,616.0],[169.51,904.0]]]
["binance-futures","SOLUSDT",1739923266301,[[169.46,234.0],[169.45,546.0],[169.44,285.0],[169.43,586.0],[169.42,773.0]],[[169.47,152.0],[169.48,165.0],[169.49,247.0],[169.5,624.0],[169.51,904.0]]]
["binance-futures","SOLUSDT",1739923266352,[[169.46,117.0],[169.45,330.0],[169.44,250.0],[169.43,730.0],[169.42,773.0]],[[169.47,234.0],[169.48,165.0],[169.49,297.0],[169.5,589.0],[169.51,903.0]]]
["binance-futures","SOLUSDT",1739923266406,[[169.46,89.0],[169.45,319.0],[169.44,262.0],[169.43,719.0],[169.42,772.0]],[[169.47,234.0],[169.48,165.0],[169.49,330.0],[169.5,648.0],[169.51,919.0]]]
["binance-futures","SOLUSDT",1739923266458,[[169.46,135.0],[169.45,319.0],[169.44,261.0],[169.43,719.0],[169.42,771.0]],[[169.47,201.0],[169.48,165.0],[169.49,350.0],[169.5,578.0],[169.51,905.0]]]
["binance-futures","SOLUSDT",1739923266509,[[169.46,137.0],[169.45,319.0],[169.44,261.0],[169.43,719.0],[169.42,772.0]],[[169.47,205.0],[169.48,165.0],[169.49,350.0],[169.5,633.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266567,[[169.46,137.0],[169.45,319.0],[169.44,261.0],[169.43,719.0],[169.42,772.0]],[[169.47,205.0],[169.48,165.0],[169.49,350.0],[169.5,544.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266619,[[169.46,137.0],[169.45,319.0],[169.44,260.0],[169.43,719.0],[169.42,772.0]],[[169.47,203.0],[169.48,165.0],[169.49,350.0],[169.5,596.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266671,[[169.46,137.0],[169.45,319.0],[169.44,260.0],[169.43,719.0],[169.42,772.0]],[[169.47,203.0],[169.48,165.0],[169.49,350.0],[169.5,545.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266723,[[169.46,136.0],[169.45,319.0],[169.44,260.0],[169.43,719.0],[169.42,772.0]],[[169.47,235.0],[169.48,165.0],[169.49,351.0],[169.5,595.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266775,[[169.46,136.0],[169.45,319.0],[169.44,260.0],[169.43,719.0],[169.42,772.0]],[[169.47,235.0],[169.48,165.0],[169.49,351.0],[169.5,566.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266829,[[169.46,136.0],[169.45,319.0],[169.44,260.0],[169.43,719.0],[169.42,772.0]],[[169.47,235.0],[169.48,165.0],[169.49,380.0],[169.5,546.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266885,[[169.46,136.0],[169.45,319.0],[169.44,260.0],[169.43,721.0],[169.42,772.0]],[[169.47,235.0],[169.48,173.0],[169.49,380.0],[169.5,546.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266935,[[169.46,136.0],[169.45,319.0],[169.44,260.0],[169.43,721.0],[169.42,772.0]],[[169.47,235.0],[169.48,173.0],[169.49,380.0],[169.5,634.0],[169.51,906.0]]]
["binance-futures","SOLUSDT",1739923266985,[[169.46,190.0],[169.45,319.0],[169.44,260.0],[169.43,754.0],[169.42,772.0]],[[169.47,204.0],[169.48,173.0],[169.49,380.0],[169.5,625.0],[169.51,922.0]]]
["binance-futures","SOLUSDT",1739923267040,[[169.46,193.0],[169.45,354.0],[169.44,300.0],[169.43,754.0],[169.42,816.0]],[[169.47,202.0],[169.48,173.0],[169.49,380.0],[169.5,675.0],[169.51,923.0]]]
["binance-futures","SOLUSDT",1739923267091,[[169.46,193.0],[169.45,563.0],[169.44,328.0],[169.43,573.0],[169.42,816.0]],[[169.47,107.0],[169.48,173.0],[169.49,380.0],[169.5,655.0],[169.51,923.0]]]
["binance-futures","SOLUSDT",1739923267143,[[169.46,194.0],[169.45,563.0],[169.44,329.0],[169.43,573.0],[169.42,816.0]],[[169.47,99.0],[169.48,173.0],[169.49,331.0],[169.5,674.0],[169.51,923.0]]]
["binance-futures","SOLUSDT",1739923267203,[[169.46,194.0],[169.45,655.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,100.0],[169.48,173.0],[169.49,362.0],[169.5,703.0],[169.51,923.0]]]
["binance-futures","SOLUSDT",1739923267258,[[169.46,194.0],[169.45,655.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,101.0],[169.48,173.0],[169.49,362.0],[169.5,674.0],[169.51,923.0]]]
["binance-futures","SOLUSDT",1739923267301,[[169.46,194.0],[169.45,655.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,101.0],[169.48,173.0],[169.49,362.0],[169.5,754.0],[169.51,943.0]]]
["binance-futures","SOLUSDT",1739923267357,[[169.46,194.0],[169.45,655.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,101.0],[169.48,173.0],[169.49,362.0],[169.5,754.0],[169.51,943.0]]]
["binance-futures","SOLUSDT",1739923267415,[[169.46,194.0],[169.45,655.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,101.0],[169.48,173.0],[169.49,362.0],[169.5,704.0],[169.51,943.0]]]
["binance-futures","SOLUSDT",1739923267463,[[169.46,470.0],[169.45,473.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,94.0],[169.48,173.0],[169.49,356.0],[169.5,703.0],[169.51,943.0]]]
["binance-futures","SOLUSDT",1739923267517,[[169.46,377.0],[169.45,474.0],[169.44,329.0],[169.43,573.0],[169.42,830.0]],[[169.47,104.0],[169.48,88.0],[169.49,356.0],[169.5,673.0],[169.51,825.0]]]
["binance-futures","SOLUSDT",1739923267572,[[169.46,209.0],[169.45,655.0],[169.44,327.0],[169.43,573.0],[169.42,830.0]],[[169.47,104.0],[169.48,90.0],[169.49,356.0],[169.5,653.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267625,[[169.46,147.0],[169.45,412.0],[169.44,446.0],[169.43,602.0],[169.42,830.0]],[[169.47,133.0],[169.48,127.0],[169.49,356.0],[169.5,675.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267676,[[169.46,146.0],[169.45,344.0],[169.44,440.0],[169.43,568.0],[169.42,830.0]],[[169.47,113.0],[169.48,172.0],[169.49,358.0],[169.5,675.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267733,[[169.46,196.0],[169.45,344.0],[169.44,440.0],[169.43,572.0],[169.42,830.0]],[[169.47,130.0],[169.48,172.0],[169.49,361.0],[169.5,704.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267790,[[169.46,196.0],[169.45,344.0],[169.44,440.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,172.0],[169.49,361.0],[169.5,624.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267844,[[169.46,198.0],[169.45,344.0],[169.44,440.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,172.0],[169.49,361.0],[169.5,653.0],[169.51,874.0]]]
["binance-futures","SOLUSDT",1739923267894,[[169.46,200.0],[169.45,344.0],[169.44,442.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,126.0],[169.49,361.0],[169.5,645.0],[169.51,872.0]]]
["binance-futures","SOLUSDT",1739923267946,[[169.46,200.0],[169.45,371.0],[169.44,467.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,126.0],[169.49,361.0],[169.5,674.0],[169.51,872.0]]]
["binance-futures","SOLUSDT",1739923268001,[[169.46,200.0],[169.45,417.0],[169.44,474.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,126.0],[169.49,361.0],[169.5,654.0],[169.51,872.0]]]
["binance-futures","SOLUSDT",1739923268050,[[169.46,200.0],[169.45,418.0],[169.44,472.0],[169.43,576.0],[169.42,830.0]],[[169.47,130.0],[169.48,126.0],[169.49,361.0],[169.5,674.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268096,[[169.46,200.0],[169.45,418.0],[169.44,472.0],[169.43,576.0],[169.42,830.0]],[[169.47,137.0],[169.48,126.0],[169.49,361.0],[169.5,682.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268154,[[169.46,287.0],[169.45,483.0],[169.44,440.0],[169.43,576.0],[169.42,830.0]],[[169.47,134.0],[169.48,126.0],[169.49,361.0],[169.5,644.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268203,[[169.46,287.0],[169.45,483.0],[169.44,440.0],[169.43,576.0],[169.42,839.0]],[[169.47,134.0],[169.48,117.0],[169.49,361.0],[169.5,703.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268267,[[169.46,195.0],[169.45,483.0],[169.44,440.0],[169.43,576.0],[169.42,839.0]],[[169.47,134.0],[169.48,127.0],[169.49,361.0],[169.5,623.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268334,[[169.46,195.0],[169.45,483.0],[169.44,439.0],[169.43,576.0],[169.42,839.0]],[[169.47,125.0],[169.48,127.0],[169.49,361.0],[169.5,722.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268389,[[169.46,195.0],[169.45,483.0],[169.44,439.0],[169.43,576.0],[169.42,839.0]],[[169.47,125.0],[169.48,117.0],[169.49,363.0],[169.5,714.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268427,[[169.46,199.0],[169.45,391.0],[169.44,439.0],[169.43,548.0],[169.42,839.0]],[[169.47,126.0],[169.48,117.0],[169.49,363.0],[169.5,722.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268489,[[169.46,199.0],[169.45,391.0],[169.44,439.0],[169.43,548.0],[169.42,839.0]],[[169.47,127.0],[169.48,117.0],[169.49,363.0],[169.5,693.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268551,[[169.46,199.0],[169.45,391.0],[169.44,439.0],[169.43,574.0],[169.42,839.0]],[[169.47,127.0],[169.48,117.0],[169.49,363.0],[169.5,752.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268600,[[169.46,199.0],[169.45,417.0],[169.44,483.0],[169.43,549.0],[169.42,839.0]],[[169.47,127.0],[169.48,80.0],[169.49,379.0],[169.5,744.0],[169.51,823.0]]]
["binance-futures","SOLUSDT",1739923268655,[[169.47,202.0],[169.46,365.0],[169.45,450.0],[169.44,492.0],[169.43,555.0]],[[169.48,49.0],[169.49,324.0],[169.5,729.0],[169.51,401.0],[169.52,474.0]]]
["binance-futures","SOLUSDT",1739923268705,[[169.48,1020.0],[169.47,560.0],[169.46,721.0],[169.45,466.0],[169.44,512.0]],[[169.49,172.0],[169.5,619.0],[169.51,334.0],[169.52,280.0],[169.53,521.0]]]
["binance-futures","SOLUSDT",1739923268758,[[169.48,800.0],[169.47,607.0],[169.46,561.0],[169.45,478.0],[169.44,473.0]],[[169.49,106.0],[169.5,471.0],[169.51,293.0],[169.52,290.0],[169.53,385.0]]]
["binance-futures","SOLUSDT",1739923268809,[[169.49,183.0],[169.48,808.0],[169.47,667.0],[169.46,548.0],[169.45,484.0]],[[169.5,403.0],[169.51,255.0],[169.52,178.0],[169.53,124.0],[169.54,623.0]]]
["binance-futures","SOLUSDT",1739923268860,[[169.49,1100.0],[169.48,523.0],[169.47,657.0],[169.46,735.0],[169.45,474.0]],[[169.5,394.0],[169.51,68.0],[169.52,124.0],[169.53,142.0],[169.54,490.0]]]
["binance-futures","SOLUSDT",1739923268910,[[169.49,1145.0],[169.48,532.0],[169.47,671.0],[169.46,873.0],[169.45,596.0]],[[169.5,379.0],[169.51,46.0],[169.52,208.0],[169.53,142.0],[169.54,453.0]]]
["binance-futures","SOLUSDT",1739923268962,[[169.5,18.0],[169.49,1187.0],[169.48,481.0],[169.47,716.0],[169.46,1330.0]],[[169.51,48.0],[169.52,281.0],[169.53,154.0],[169.54,482.0],[169.55,577.0]]]
["binance-futures","SOLUSDT",1739923269013,[[169.5,793.0],[169.49,864.0],[169.48,724.0],[169.47,690.0],[169.46,1463.0]],[[169.51,41.0],[169.52,273.0],[169.53,151.0],[169.54,221.0],[169.55,556.0]]]
["binance-futures","SOLUSDT",1739923269064,[[169.5,674.0],[169.49,720.0],[169.48,628.0],[169.47,811.0],[169.46,1544.0]],[[169.51,44.0],[169.52,220.0],[169.53,68.0],[169.54,195.0],[169.55,538.0]]]
["binance-futures","SOLUSDT",1739923269115,[[169.5,675.0],[169.49,722.0],[169.48,590.0],[169.47,843.0],[169.46,1611.0]],[[169.51,90.0],[169.52,176.0],[169.53,70.0],[169.54,208.0],[169.55,564.0]]]
["binance-futures","SOLUSDT",1739923269166,[[169.5,267.0],[169.49,628.0],[169.48,518.0],[169.47,765.0],[169.46,902.0]],[[169.51,94.0],[169.52,197.0],[169.53,70.0],[169.54,229.0],[169.55,616.0]]]
["binance-futures","SOLUSDT",1739923269217,[[169.5,187.0],[169.49,324.0],[169.48,708.0],[169.47,687.0],[169.46,888.0]],[[169.51,96.0],[169.52,209.0],[169.53,105.0],[169.54,179.0],[169.55,618.0]]]
["binance-futures","SOLUSDT",1739923269268,[[169.5,193.0],[169.49,363.0],[169.48,708.0],[169.47,687.0],[169.46,884.0]],[[169.51,94.0],[169.52,209.0],[169.53,105.0],[169.54,204.0],[169.55,634.0]]]
["binance-futures","SOLUSDT",1739923269321,[[169.5,86.0],[169.49,347.0],[169.48,526.0],[169.47,861.0],[169.46,877.0]],[[169.51,125.0],[169.52,209.0],[169.53,107.0],[169.54,227.0],[169.55,635.0]]]
["binance-futures","SOLUSDT",1739923269372,[[169.5,201.0],[169.49,389.0],[169.48,764.0],[169.47,691.0],[169.46,1151.0]],[[169.51,46.0],[169.52,208.0],[169.53,110.0],[169.54,220.0],[169.55,587.0]]]
["binance-futures","SOLUSDT",1739923269420,[[169.5,381.0],[169.49,389.0],[169.48,614.0],[169.47,770.0],[169.46,1183.0]],[[169.51,46.0],[169.52,197.0],[169.53,110.0],[169.54,228.0],[169.55,585.0]]]
["binance-futures","SOLUSDT",1739923269472,[[169.5,188.0],[169.49,570.0],[169.48,614.0],[169.47,770.0],[169.46,1183.0]],[[169.51,46.0],[169.52,197.0],[169.53,156.0],[169.54,279.0],[169.55,593.0]]]
["binance-futures","SOLUSDT",1739923269528,[[169.5,192.0],[169.49,570.0],[169.48,614.0],[169.47,774.0],[169.46,1187.0]],[[169.51,56.0],[169.52,168.0],[169.53,156.0],[169.54,201.0],[169.55,688.0]]]
["binance-futures","SOLUSDT",1739923269579,[[169.5,373.0],[169.49,389.0],[169.48,614.0],[169.47,776.0],[169.46,1187.0]],[[169.51,56.0],[169.52,168.0],[169.53,156.0],[169.54,282.0],[169.55,664.0]]]
["binance-futures","SOLUSDT",1739923269632,[[169.5,373.0],[169.49,389.0],[169.48,614.0],[169.47,776.0],[169.46,1195.0]],[[169.51,56.0],[169.52,168.0],[169.53,156.0],[169.54,223.0],[169.55,664.0]]]
["binance-futures","SOLUSDT",1739923269685,[[169.5,379.0],[169.49,389.0],[169.48,617.0],[169.47,776.0],[169.46,1195.0]],[[169.51,56.0],[169.52,168.0],[169.53,156.0],[169.54,247.0],[169.55,690.0]]]
["binance-futures","SOLUSDT",1739923269736,[[169.5,472.0],[169.49,405.0],[169.48,602.0],[169.47,778.0],[169.46,1231.0]],[[169.51,26.0],[169.52,167.0],[169.53,157.0],[169.54,206.0],[169.55,678.0]]]
["binance-futures","SOLUSDT",1739923269787,[[169.5,472.0],[169.49,405.0],[169.48,602.0],[169.47,778.0],[169.46,1231.0]],[[169.51,28.0],[169.52,167.0],[169.53,157.0],[169.54,265.0],[169.55,690.0]]]
["binance-futures","SOLUSDT",1739923269840,[[169.5,472.0],[169.49,417.0],[169.48,599.0],[169.47,778.0],[169.46,1259.0]],[[169.51,33.0],[169.52,167.0],[169.53,157.0],[169.54,267.0],[169.55,527.0]]]
["binance-futures","SOLUSDT",1739923269891,[[169.5,472.0],[169.49,417.0],[169.48,599.0],[169.47,778.0],[169.46,1260.0]],[[169.51,33.0],[169.52,167.0],[169.53,153.0],[169.54,250.0],[169.55,527.0]]]
["binance-futures","SOLUSDT",1739923269941,[[169.5,477.0],[169.49,425.0],[169.48,599.0],[169.47,778.0],[169.46,1262.0]],[[169.51,17.0],[169.52,167.0],[169.53,153.0],[169.54,258.0],[169.55,527.0]]]
["binance-futures","SOLUSDT",1739923269993,[[169.5,477.0],[169.49,425.0],[169.48,599.0],[169.47,778.0],[169.46,1262.0]],[[169.51,10.0],[169.52,166.0],[169.53,162.0],[169.54,279.0],[169.55,527.0]]]
["binance-futures","SOLUSDT",1739923270044,[[169.51,359.0],[169.5,535.0],[169.49,439.0],[169.48,594.0],[169.47,894.0]],[[169.52,140.0],[169.53,143.0],[169.54,252.0],[169.55,307.0],[169.56,660.0]]]
["binance-futures","SOLUSDT",1739923270096,[[169.54,238.0],[169.53,781.0],[169.52,872.0],[169.51,696.0],[169.5,618.0]],[[169.55,190.0],[169.56,231.0],[169.57,253.0],[169.58,645.0],[169.59,980.0]]]
["binance-futures","SOLUSDT",1739923270147,[[169.54,615.0],[169.53,861.0],[169.52,1074.0],[169.51,726.0],[169.5,386.0]],[[169.55,93.0],[169.56,39.0],[169.57,223.0],[169.58,445.0],[169.59,466.0]]]
["binance-futures","SOLUSDT",1739923270198,[[169.56,110.0],[169.55,725.0],[169.54,601.0],[169.53,981.0],[169.52,920.0]],[[169.57,127.0],[169.58,133.0],[169.59,208.0],[169.6,388.0],[169.61,844.0]]]
["binance-futures","SOLUSDT",1739923270249,[[169.56,486.0],[169.55,684.0],[169.54,586.0],[169.53,964.0],[169.52,990.0]],[[169.57,61.0],[169.58,53.0],[169.59,173.0],[169.6,268.0],[169.61,789.0]]]
["binance-futures","SOLUSDT",1739923270300,[[169.58,75.0],[169.57,1047.0],[169.56,728.0],[169.55,525.0],[169.54,628.0]],[[169.59,126.0],[169.6,268.0],[169.61,278.0],[169.62,279.0],[169.63,570.0]]]
["binance-futures","SOLUSDT",1739923270351,[[169.58,833.0],[169.57,714.0],[169.56,758.0],[169.55,1145.0],[169.54,579.0]],[[169.59,91.0],[169.6,163.0],[169.61,150.0],[169.62,219.0],[169.63,483.0]]]
["binance-futures","SOLUSDT",1739923270402,[[169.59,586.0],[169.58,570.0],[169.57,917.0],[169.56,844.0],[169.55,1149.0]],[[169.6,124.0],[169.61,136.0],[169.62,236.0],[169.63,263.0],[169.64,517.0]]]
["binance-futures","SOLUSDT",1739923270453,[[169.59,577.0],[169.58,617.0],[169.57,990.0],[169.56,913.0],[169.55,1279.0]],[[169.6,136.0],[169.61,104.0],[169.62,109.0],[169.63,183.0],[169.64,260.0]]]
["binance-futures","SOLUSDT",1739923270504,[[169.6,987.0],[169.59,431.0],[169.58,628.0],[169.57,764.0],[169.56,1021.0]],[[169.61,39.0],[169.62,79.0],[169.63,133.0],[169.64,134.0],[169.65,191.0]]]
["binance-futures","SOLUSDT",1739923270555,[[169.61,652.0],[169.6,439.0],[169.59,517.0],[169.58,659.0],[169.57,728.0]],[[169.62,65.0],[169.63,60.0],[169.64,175.0],[169.65,227.0],[169.66,451.0]]]
["binance-futures","SOLUSDT",1739923270606,[[169.61,557.0],[169.6,460.0],[169.59,558.0],[169.58,649.0],[169.57,792.0]],[[169.62,113.0],[169.63,99.0],[169.64,183.0],[169.65,225.0],[169.66,562.0]]]
["binance-futures","SOLUSDT",1739923270657,[[169.61,519.0],[169.6,449.0],[169.59,558.0],[169.58,655.0],[169.57,800.0]],[[169.62,67.0],[169.63,95.0],[169.64,122.0],[169.65,314.0],[169.66,569.0]]]
["binance-futures","SOLUSDT",1739923270709,[[169.61,553.0],[169.6,449.0],[169.59,628.0],[169.58,626.0],[169.57,804.0]],[[169.62,67.0],[169.63,47.0],[169.64,110.0],[169.65,270.0],[169.66,571.0]]]
["binance-futures","SOLUSDT",1739923270761,[[169.61,443.0],[169.6,471.0],[169.59,607.0],[169.58,655.0],[169.57,804.0]],[[169.62,73.0],[169.63,93.0],[169.64,138.0],[169.65,209.0],[169.66,453.0]]]
["binance-futures","SOLUSDT",1739923270812,[[169.61,443.0],[169.6,471.0],[169.59,607.0],[169.58,626.0],[169.57,807.0]],[[169.62,73.0],[169.63,93.0],[169.64,137.0],[169.65,211.0],[169.66,453.0]]]
["binance-futures","SOLUSDT",1739923270855,[[169.61,474.0],[169.6,471.0],[169.59,607.0],[169.58,628.0],[169.57,811.0]],[[169.62,81.0],[169.63,47.0],[169.64,180.0],[169.65,224.0],[169.66,452.0]]]
["binance-futures","SOLUSDT",1739923270908,[[169.61,474.0],[169.6,471.0],[169.59,607.0],[169.58,628.0],[169.57,809.0]],[[169.62,80.0],[169.63,47.0],[169.64,211.0],[169.65,210.0],[169.66,424.0]]]
["binance-futures","SOLUSDT",1739923270966,[[169.61,474.0],[169.6,470.0],[169.59,607.0],[169.58,628.0],[169.57,809.0]],[[169.62,80.0],[169.63,47.0],[169.64,211.0],[169.65,225.0],[169.66,428.0]]]
["binance-futures","SOLUSDT",1739923271015,[[169.61,217.0],[169.6,501.0],[169.59,501.0],[169.58,662.0],[169.57,811.0]],[[169.62,177.0],[169.63,97.0],[169.64,211.0],[169.65,210.0],[169.66,458.0]]]
["binance-futures","SOLUSDT",1739923271070,[[169.63,127.0],[169.62,250.0],[169.61,479.0],[169.6,553.0],[169.59,638.0]],[[169.64,223.0],[169.65,200.0],[169.66,255.0],[169.67,367.0],[169.68,816.0]]]
["binance-futures","SOLUSDT",1739923271121,[[169.63,203.0],[169.62,391.0],[169.61,413.0],[169.6,571.0],[169.59,674.0]],[[169.64,105.0],[169.65,93.0],[169.66,213.0],[169.67,411.0],[169.68,816.0]]]
["binance-futures","SOLUSDT",1739923271172,[[169.63,208.0],[169.62,601.0],[169.61,462.0],[169.6,391.0],[169.59,687.0]],[[169.64,96.0],[169.65,66.0],[169.66,242.0],[169.67,396.0],[169.68,635.0]]]
["binance-futures","SOLUSDT",1739923271223,[[169.63,389.0],[169.62,469.0],[169.61,508.0],[169.6,510.0],[169.59,734.0]],[[169.64,68.0],[169.65,86.0],[169.66,195.0],[169.67,323.0],[169.68,354.0]]]
["binance-futures","SOLUSDT",1739923271272,[[169.63,393.0],[169.62,473.0],[169.61,577.0],[169.6,520.0],[169.59,808.0]],[[169.64,48.0],[169.65,37.0],[169.66,128.0],[169.67,317.0],[169.68,354.0]]]
["binance-futures","SOLUSDT",1739923271325,[[169.64,714.0],[169.63,355.0],[169.62,450.0],[169.61,571.0],[169.6,618.0]],[[169.65,54.0],[169.66,170.0],[169.67,290.0],[169.68,188.0],[169.69,374.0]]]
["binance-futures","SOLUSDT",1739923271376,[[169.64,732.0],[169.63,356.0],[169.62,520.0],[169.61,1114.0],[169.6,580.0]],[[169.65,28.0],[169.66,131.0],[169.67,169.0],[169.68,179.0],[169.69,316.0]]]
["binance-futures","SOLUSDT",1739923271427,[[169.63,199.0],[169.62,579.0],[169.61,474.0],[169.6,615.0]],[[169.64,319.0],[169.65,60.0],[169.66,144.0],[169.67,171.0],[169.68,304.0]]]
["binance-futures","SOLUSDT",1739923271474,[[169.63,256.0],[169.62,481.0],[169.61,551.0],[169.6,653.0],[169.59,871.0]],[[169.64,274.0],[169.65,55.0],[169.66,185.0],[169.67,164.0],[169.68,318.0]]]
["binance-futures","SOLUSDT",1739923271529,[[169.63,246.0],[169.62,466.0],[169.61,551.0],[169.6,649.0],[169.59,856.0]],[[169.64,274.0],[169.65,57.0],[169.66,134.0],[169.67,229.0],[169.68,347.0]]]
["binance-futures","SOLUSDT",1739923271581,[[169.63,257.0],[169.62,471.0],[169.61,551.0],[169.6,649.0],[169.59,854.0]],[[169.64,274.0],[169.65,59.0],[169.66,159.0],[169.67,222.0],[169.68,335.0]]]
["binance-futures","SOLUSDT",1739923271631,[[169.63,239.0],[169.62,471.0],[169.61,551.0],[169.6,649.0],[169.59,1424.0]],[[169.64,274.0],[169.65,59.0],[169.66,159.0],[169.67,222.0],[169.68,337.0]]]
["binance-futures","SOLUSDT",1739923271684,[[169.63,239.0],[169.62,471.0],[169.61,551.0],[169.6,740.0],[169.59,1424.0]],[[169.64,274.0],[169.65,59.0],[169.66,159.0],[169.67,236.0],[169.68,337.0]]]
["binance-futures","SOLUSDT",1739923271733,[[169.63,239.0],[169.62,471.0],[169.61,585.0],[169.6,740.0],[169.59,1424.0]],[[169.64,320.0],[169.65,79.0],[169.66,159.0],[169.67,222.0],[169.68,354.0]]]
["binance-futures","SOLUSDT",1739923271788,[[169.63,70.0],[169.62,326.0],[169.61,469.0],[169.6,642.0],[169.59,756.0]],[[169.64,331.0],[169.65,79.0],[169.66,159.0],[169.67,265.0],[169.68,357.0]]]
["binance-futures","SOLUSDT",1739923271840,[[169.62,18.0],[169.61,66.0],[169.6,469.0],[169.59,548.0]],[[169.63,672.0],[169.64,309.0],[169.65,125.0],[169.66,214.0],[169.67,338.0]]]
["binance-futures","SOLUSDT",1739923271892,[[169.61,75.0],[169.6,242.0],[169.59,476.0],[169.58,885.0],[169.57,1050.0]],[[169.62,656.0],[169.63,360.0],[169.64,285.0],[169.65,181.0],[169.66,371.0]]]
["binance-futures","SOLUSDT",1739923271942,[[169.6,87.0],[169.59,259.0],[169.58,449.0],[169.57,550.0]],[[169.61,767.0],[169.62,380.0],[169.63,371.0],[169.64,369.0],[169.65,488.0]]]
["binance-futures","SOLUSDT",1739923271993,[[169.59,62.0],[169.58,211.0],[169.57,500.0],[169.56,1023.0],[169.55,875.0]],[[169.6,1046.0],[169.61,584.0],[169.62,365.0],[169.63,373.0],[169.64,1042.0]]]
["binance-futures","SOLUSDT",1739923272044,[[169.6,320.0],[169.59,182.0],[169.58,251.0],[169.57,340.0],[169.56,942.0]],[[169.61,83.0],[169.62,290.0],[169.63,483.0],[169.64,471.0],[169.65,445.0]]]
["binance-futures","SOLUSDT",1739923272094,[[169.6,504.0],[169.59,178.0],[169.58,271.0],[169.57,385.0],[169.56,1120.0]],[[169.61,2.0],[169.62,78.0],[169.63,168.0],[169.64,450.0],[169.65,396.0]]]
["binance-futures","SOLUSDT",1739923272146,[[169.61,914.0],[169.6,335.0],[169.59,322.0],[169.58,349.0],[169.57,566.0]],[[169.62,3.0],[169.63,107.0],[169.64,410.0],[169.65,269.0],[169.66,553.0]]]
["binance-futures","SOLUSDT",1739923272199,[[169.62,462.0],[169.61,584.0],[169.6,362.0],[169.59,350.0],[169.58,609.0]],[[169.63,124.0],[169.64,407.0],[169.65,251.0],[169.66,429.0],[169.67,571.0]]]
["binance-futures","SOLUSDT",1739923272250,[[169.62,512.0],[169.61,486.0],[169.6,369.0],[169.59,475.0],[169.58,1251.0]],[[169.63,50.0],[169.64,368.0],[169.65,212.0],[169.66,395.0],[169.67,725.0]]]
["binance-futures","SOLUSDT",1739923272301,[[169.63,706.0],[169.62,369.0],[169.61,592.0],[169.6,546.0],[169.59,711.0]],[[169.64,235.0],[169.65,216.0],[169.66,299.0],[169.67,538.0],[169.68,436.0]]]
["binance-futures","SOLUSDT",1739923272351,[[169.64,401.0],[169.63,388.0],[169.62,383.0],[169.61,672.0],[169.6,955.0]],[[169.65,90.0],[169.66,303.0],[169.67,396.0],[169.68,385.0],[169.69,552.0]]]
["binance-futures","SOLUSDT",1739923272403,[[169.64,410.0],[169.63,284.0],[169.62,383.0],[169.61,753.0],[169.6,1040.0]],[[169.65,85.0],[169.66,247.0],[169.67,302.0],[169.68,318.0],[169.69,471.0]]]
["binance-futures","SOLUSDT",1739923272454,[[169.64,376.0],[169.63,311.0],[169.62,352.0],[169.61,781.0],[169.6,1038.0]],[[169.65,88.0],[169.66,215.0],[169.67,234.0],[169.68,327.0],[169.69,491.0]]]
["binance-futures","SOLUSDT",1739923272504,[[169.64,127.0],[169.63,271.0],[169.62,352.0],[169.61,781.0],[169.6,1038.0]],[[169.65,174.0],[169.66,290.0],[169.67,280.0],[169.68,275.0],[169.69,492.0]]]
["binance-futures","SOLUSDT",1739923272556,[[169.64,175.0],[169.63,271.0],[169.62,353.0],[169.61,781.0],[169.6,1038.0]],[[169.65,100.0],[169.66,196.0],[169.67,346.0],[169.68,298.0],[169.69,493.0]]]
["binance-futures","SOLUSDT",1739923272609,[[169.64,174.0],[169.63,271.0],[169.62,353.0],[169.61,782.0],[169.6,1067.0]],[[169.65,100.0],[169.66,208.0],[169.67,346.0],[169.68,269.0],[169.69,583.0]]]
["binance-futures","SOLUSDT",1739923272657,[[169.64,176.0],[169.63,271.0],[169.62,353.0],[169.61,781.0],[169.6,1067.0]],[[169.65,100.0],[169.66,208.0],[169.67,333.0],[169.68,286.0],[169.69,583.0]]]
["binance-futures","SOLUSDT",1739923272711,[[169.64,176.0],[169.63,253.0],[169.62,353.0],[169.61,782.0],[169.6,908.0]],[[169.65,70.0],[169.66,208.0],[169.67,264.0],[169.68,356.0],[169.69,600.0]]]
["binance-futures","SOLUSDT",1739923272753,[[169.64,176.0],[169.63,253.0],[169.62,353.0],[169.61,782.0],[169.6,908.0]],[[169.65,70.0],[169.66,208.0],[169.67,264.0],[169.68,372.0],[169.69,602.0]]]
["binance-futures","SOLUSDT",1739923272814,[[169.64,149.0],[169.63,253.0],[169.62,353.0],[169.61,782.0],[169.6,908.0]],[[169.65,74.0],[169.66,208.0],[169.67,264.0],[169.68,345.0],[169.69,603.0]]]
["binance-futures","SOLUSDT",1739923272866,[[169.64,151.0],[169.63,253.0],[169.62,353.0],[169.61,731.0],[169.6,857.0]],[[169.65,74.0],[169.66,208.0],[169.67,264.0],[169.68,293.0],[169.69,655.0]]]
["binance-futures","SOLUSDT",1739923272913,[[169.64,151.0],[169.63,253.0],[169.62,353.0],[169.61,731.0],[169.6,857.0]],[[169.65,74.0],[169.66,208.0],[169.67,295.0],[169.68,301.0],[169.69,537.0]]]
["binance-futures","SOLUSDT",1739923272969,[[169.64,156.0],[169.63,253.0],[169.62,355.0],[169.61,739.0],[169.6,861.0]],[[169.65,17.0],[169.66,208.0],[169.67,295.0],[169.68,266.0],[169.69,539.0]]]
["binance-futures","SOLUSDT",1739923273016,[[169.64,233.0],[169.63,254.0],[169.62,353.0],[169.61,682.0],[169.6,866.0]],[[169.65,15.0],[169.66,208.0],[169.67,285.0],[169.68,279.0],[169.69,728.0]]]
["binance-futures","SOLUSDT",1739923273085,[[169.64,145.0],[169.63,254.0],[169.62,353.0],[169.61,681.0],[169.6,839.0]],[[169.65,14.0],[169.66,208.0],[169.67,299.0],[169.68,288.0],[169.69,728.0]]]
["binance-futures","SOLUSDT",1739923273138,[[169.64,145.0],[169.63,255.0],[169.62,352.0],[169.61,686.0],[169.6,839.0]],[[169.65,14.0],[169.66,208.0],[169.67,299.0],[169.68,250.0],[169.69,651.0]]]
["binance-futures","SOLUSDT",1739923273195,[[169.64,197.0],[169.63,284.0],[169.62,380.0],[169.61,714.0],[169.6,1025.0]],[[169.65,25.0],[169.66,125.0],[169.67,274.0],[169.68,211.0],[169.69,651.0]]]
["binance-futures","SOLUSDT",1739923273245,[[169.64,194.0],[169.63,284.0],[169.62,380.0],[169.61,756.0],[169.6,1025.0]],[[169.65,26.0],[169.66,125.0],[169.67,259.0],[169.68,195.0],[169.69,650.0]]]
["binance-futures","SOLUSDT",1739923273286,[[169.64,194.0],[169.63,284.0],[169.62,381.0],[169.61,756.0],[169.6,1025.0]],[[169.65,26.0],[169.66,125.0],[169.67,257.0],[169.68,222.0],[169.69,637.0]]]
["binance-futures","SOLUSDT",1739923273347,[[169.64,194.0],[169.63,284.0],[169.62,382.0],[169.61,759.0],[169.6,1027.0]],[[169.65,31.0],[169.66,60.0],[169.67,257.0],[169.68,195.0],[169.69,637.0]]]
["binance-futures","SOLUSDT",1739923273400,[[169.64,194.0],[169.63,330.0],[169.62,384.0],[169.61,759.0],[169.6,1027.0]],[[169.65,22.0],[169.66,60.0],[169.67,257.0],[169.68,184.0],[169.69,637.0]]]
["binance-futures","SOLUSDT",1739923273445,[[169.64,194.0],[169.63,330.0],[169.62,428.0],[169.61,759.0],[169.6,995.0]],[[169.65,22.0],[169.66,60.0],[169.67,257.0],[169.68,256.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273502,[[169.64,196.0],[169.63,330.0],[169.62,384.0],[169.61,803.0],[169.6,995.0]],[[169.65,22.0],[169.66,60.0],[169.67,257.0],[169.68,229.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273562,[[169.64,194.0],[169.63,330.0],[169.62,386.0],[169.61,803.0],[169.6,994.0]],[[169.65,33.0],[169.66,60.0],[169.67,285.0],[169.68,220.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273611,[[169.64,196.0],[169.63,330.0],[169.62,386.0],[169.61,752.0],[169.6,943.0]],[[169.65,33.0],[169.66,60.0],[169.67,309.0],[169.68,182.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273663,[[169.64,195.0],[169.63,330.0],[169.62,387.0],[169.61,749.0],[169.6,993.0]],[[169.65,33.0],[169.66,60.0],[169.67,309.0],[169.68,193.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273703,[[169.64,195.0],[169.63,330.0],[169.62,391.0],[169.61,749.0],[169.6,989.0]],[[169.65,33.0],[169.66,60.0],[169.67,309.0],[169.68,197.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273772,[[169.64,195.0],[169.63,330.0],[169.62,391.0],[169.61,749.0],[169.6,989.0]],[[169.65,35.0],[169.66,60.0],[169.67,309.0],[169.68,170.0],[169.69,585.0]]]
["binance-futures","SOLUSDT",1739923273829,[[169.64,287.0],[169.63,330.0],[169.62,394.0],[169.61,749.0],[169.6,989.0]],[[169.65,33.0],[169.66,60.0],[169.67,250.0],[169.68,247.0],[169.69,569.0]]]
["binance-futures","SOLUSDT",1739923273883,[[169.64,188.0],[169.63,300.0],[169.62,405.0],[169.61,705.0],[169.6,1012.0]],[[169.65,25.0],[169.66,140.0],[169.67,259.0],[169.68,276.0],[169.69,557.0]]]
["binance-futures","SOLUSDT",1739923273927,[[169.64,190.0],[169.63,301.0],[169.62,401.0],[169.61,705.0],[169.6,1033.0]],[[169.65,70.0],[169.66,139.0],[169.67,310.0],[169.68,210.0],[169.69,557.0]]]
["binance-futures","SOLUSDT",1739923273986,[[169.64,99.0],[169.63,301.0],[169.62,403.0],[169.61,705.0],[169.6,1031.0]],[[169.65,71.0],[169.66,139.0],[169.67,310.0],[169.68,226.0],[169.69,557.0]]]
["binance-futures","SOLUSDT",1739923274028,[[169.64,124.0],[169.63,301.0],[169.62,401.0],[169.61,705.0],[169.6,1000.0]],[[169.65,71.0],[169.66,140.0],[169.67,452.0],[169.68,261.0],[169.69,370.0]]]
["binance-futures","SOLUSDT",1739923274084,[[169.64,348.0],[169.63,481.0],[169.62,465.0],[169.61,705.0],[169.6,1115.0]],[[169.65,29.0],[169.66,58.0],[169.67,232.0],[169.68,200.0],[169.69,562.0]]]
["binance-futures","SOLUSDT",1739923274141,[[169.64,353.0],[169.63,481.0],[169.62,461.0],[169.61,701.0],[169.6,1115.0]],[[169.65,42.0],[169.66,58.0],[169.67,232.0],[169.68,235.0],[169.69,531.0]]]
["binance-futures","SOLUSDT",1739923274195,[[169.65,750.0],[169.64,434.0],[169.63,532.0],[169.62,506.0],[169.61,851.0]],[[169.66,36.0],[169.67,145.0],[169.68,186.0],[169.69,174.0],[169.7,526.0]]]
["binance-futures","SOLUSDT",1739923274246,[[169.67,1187.0],[169.66,806.0],[169.65,499.0],[169.64,599.0],[169.63,661.0]],[[169.68,50.0],[169.69,82.0],[169.7,247.0],[169.71,491.0],[169.72,502.0]]]
["binance-futures","SOLUSDT",1739923274297,[[169.67,967.0],[169.66,665.0],[169.65,570.0],[169.64,645.0],[169.63,691.0]],[[169.68,5.0],[169.69,18.0],[169.7,146.0],[169.71,212.0],[169.72,500.0]]]
["binance-futures","SOLUSDT",1739923274347,[[169.67,978.0],[169.66,690.0],[169.65,1186.0],[169.64,882.0],[169.63,923.0]],[[169.68,5.0],[169.69,11.0],[169.7,84.0],[169.71,191.0],[169.72,400.0]]]
["binance-futures","SOLUSDT",1739923274399,[[169.68,274.0],[169.67,1010.0],[169.66,821.0],[169.65,1215.0],[169.64,892.0]],[[169.69,11.0],[169.7,84.0],[169.71,189.0],[169.72,313.0],[169.73,417.0]]]
["binance-futures","SOLUSDT",1739923274449,[[169.68,846.0],[169.67,697.0],[169.66,829.0],[169.65,1297.0],[169.64,1125.0]],[[169.69,10.0],[169.7,34.0],[169.71,102.0],[169.72,93.0],[169.73,559.0]]]
["binance-futures","SOLUSDT",1739923274501,[[169.68,879.0],[169.67,697.0],[169.66,875.0],[169.65,1340.0],[169.64,1166.0]],[[169.69,10.0],[169.7,33.0],[169.71,79.0],[169.72,141.0],[169.73,496.0]]]
["binance-futures","SOLUSDT",1739923274546,[[169.68,879.0],[169.67,783.0],[169.66,850.0],[169.65,1328.0],[169.64,1217.0]],[[169.69,10.0],[169.7,33.0],[169.71,78.0],[169.72,142.0],[169.73,500.0]]]
["binance-futures","SOLUSDT",1739923274603,[[169.68,853.0],[169.67,783.0],[169.66,827.0],[169.65,756.0],[169.64,1217.0]],[[169.69,9.0],[169.7,81.0],[169.71,78.0],[169.72,159.0],[169.73,400.0]]]
["binance-futures","SOLUSDT",1739923274654,[[169.68,857.0],[169.67,685.0],[169.66,711.0],[169.65,822.0],[169.64,1225.0]],[[169.69,58.0],[169.7,81.0],[169.71,67.0],[169.72,85.0],[169.73,396.0]]]
["binance-futures","SOLUSDT",1739923274707,[[169.68,553.0],[169.67,603.0],[169.66,701.0],[169.65,751.0],[169.64,1174.0]],[[169.69,80.0],[169.7,81.0],[169.71,67.0],[169.72,133.0],[169.73,531.0]]]
["binance-futures","SOLUSDT",1739923274753,[[169.68,557.0],[169.67,590.0],[169.66,625.0],[169.65,751.0],[169.64,1133.0]],[[169.69,80.0],[169.7,81.0],[169.71,77.0],[169.72,123.0],[169.73,533.0]]]
["binance-futures","SOLUSDT",1739923274808,[[169.68,557.0],[169.67,588.0],[169.66,625.0],[169.65,751.0],[169.64,1133.0]],[[169.69,80.0],[169.7,81.0],[169.71,77.0],[169.72,133.0],[169.73,533.0]]]
["binance-futures","SOLUSDT",1739923274862,[[169.68,559.0],[169.67,588.0],[169.66,686.0],[169.65,805.0],[169.64,1133.0]],[[169.69,9.0],[169.7,81.0],[169.71,135.0],[169.72,105.0],[169.73,523.0]]]
["binance-futures","SOLUSDT",1739923274913,[[169.69,644.0],[169.68,479.0],[169.67,732.0],[169.66,688.0],[169.65,890.0]],[[169.7,31.0],[169.71,138.0],[169.72,74.0],[169.73,146.0],[169.74,629.0]]]
["binance-futures","SOLUSDT",1739923274959,[[169.69,642.0],[169.68,510.0],[169.67,732.0],[169.66,693.0],[169.65,847.0]],[[169.7,31.0],[169.71,88.0],[169.72,144.0],[169.73,149.0],[169.74,625.0]]]
["binance-futures","SOLUSDT",1739923275021,[[169.71,156.0],[169.7,435.0],[169.69,385.0],[169.68,418.0],[169.67,833.0]],[[169.72,193.0],[169.73,164.0],[169.74,236.0],[169.75,527.0],[169.76,1053.0]]]
["binance-futures","SOLUSDT",1739923275072,[[169.71,102.0],[169.7,286.0],[169.69,320.0],[169.68,425.0],[169.67,838.0]],[[169.72,226.0],[169.73,340.0],[169.74,258.0],[169.75,283.0],[169.76,1057.0]]]
["binance-futures","SOLUSDT",1739923275123,[[169.71,77.0],[169.7,315.0],[169.69,320.0],[169.68,428.0],[169.67,816.0]],[[169.72,191.0],[169.73,269.0],[169.74,231.0],[169.75,315.0],[169.76,1126.0]]]
["binance-futures","SOLUSDT",1739923275175,[[169.71,75.0],[169.7,315.0],[169.69,320.0],[169.68,470.0],[169.67,861.0]],[[169.72,143.0],[169.73,291.0],[169.74,277.0],[169.75,286.0],[169.76,1123.0]]]
["binance-futures","SOLUSDT",1739923275226,[[169.71,47.0],[169.7,236.0],[169.69,320.0],[169.68,396.0],[169.67,700.0]],[[169.72,131.0],[169.73,291.0],[169.74,307.0],[169.75,361.0],[169.76,1125.0]]]
["binance-futures","SOLUSDT",1739923275275,[[169.71,45.0],[169.7,139.0],[169.69,320.0],[169.68,336.0],[169.67,712.0]],[[169.72,379.0],[169.73,146.0],[169.74,307.0],[169.75,318.0],[169.76,1127.0]]]
["binance-futures","SOLUSDT",1739923275330,[[169.71,45.0],[169.7,143.0],[169.69,161.0],[169.68,366.0],[169.67,719.0]],[[169.72,290.0],[169.73,164.0],[169.74,307.0],[169.75,359.0],[169.76,1129.0]]]
["binance-futures","SOLUSDT",1739923275372,[[169.71,45.0],[169.7,125.0],[169.69,161.0],[169.68,366.0],[169.67,717.0]],[[169.72,290.0],[169.73,164.0],[169.74,351.0],[169.75,354.0],[169.76,1129.0]]]
["binance-futures","SOLUSDT",1739923275436,[[169.71,45.0],[169.7,125.0],[169.69,161.0],[169.68,354.0],[169.67,717.0]],[[169.72,290.0],[169.73,164.0],[169.74,351.0],[169.75,364.0],[169.76,1129.0]]]
["binance-futures","SOLUSDT",1739923275489,[[169.71,47.0],[169.7,125.0],[169.69,161.0],[169.68,354.0],[169.67,717.0]],[[169.72,242.0],[169.73,164.0],[169.74,351.0],[169.75,351.0],[169.76,1129.0]]]
["binance-futures","SOLUSDT",1739923275537,[[169.71,47.0],[169.7,125.0],[169.69,161.0],[169.68,365.0],[169.67,718.0]],[[169.72,85.0],[169.73,320.0],[169.74,352.0],[169.75,364.0],[169.76,1129.0]]]
["binance-futures","SOLUSDT",1739923275593,[[169.71,81.0],[169.7,125.0],[169.69,161.0],[169.68,369.0],[169.67,722.0]],[[169.72,85.0],[169.73,163.0],[169.74,508.0],[169.75,354.0],[169.76,1131.0]]]
["binance-futures","SOLUSDT",1739923275638,[[169.71,81.0],[169.7,125.0],[169.69,161.0],[169.68,371.0],[169.67,722.0]],[[169.72,105.0],[169.73,179.0],[169.74,508.0],[169.75,365.0],[169.76,1131.0]]]
["binance-futures","SOLUSDT",1739923275694,[[169.71,81.0],[169.7,125.0],[169.69,161.0],[169.68,371.0],[169.67,722.0]],[[169.72,104.0],[169.73,179.0],[169.74,508.0],[169.75,357.0],[169.76,1131.0]]]
["binance-futures","SOLUSDT",1739923275749,[[169.71,96.0],[169.7,125.0],[169.69,161.0],[169.68,371.0],[169.67,722.0]],[[169.72,104.0],[169.73,179.0],[169.74,508.0],[169.75,337.0],[169.76,1131.0]]]
["binance-futures","SOLUSDT",1739923275800,[[169.71,81.0],[169.7,125.0],[169.69,161.0],[169.68,373.0],[169.67,723.0]],[[169.72,93.0],[169.73,179.0],[169.74,506.0],[169.75,381.0],[169.76,1131.0]]]
["binance-futures","SOLUSDT",1739923275850,[[169.71,80.0],[169.7,125.0],[169.69,161.0],[169.68,362.0],[169.67,719.0]],[[169.72,185.0],[169.73,179.0],[169.74,509.0],[169.75,339.0],[169.76,1133.0]]]
["binance-futures","SOLUSDT",1739923275902,[[169.71,34.0],[169.7,123.0],[169.69,161.0],[169.68,362.0],[169.67,721.0]],[[169.72,348.0],[169.73,179.0],[169.74,383.0],[169.75,413.0],[169.76,1133.0]]]
["binance-futures","SOLUSDT",1739923275954,[[169.71,2.0],[169.7,103.0],[169.69,161.0],[169.68,343.0],[169.67,722.0]],[[169.72,261.0],[169.73,180.0],[169.74,383.0],[169.75,394.0],[169.76,1133.0]]]
["binance-futures","SOLUSDT",1739923276006,[[169.71,2.0],[169.7,103.0],[169.69,161.0],[169.68,340.0],[169.67,721.0]],[[169.72,261.0],[169.73,209.0],[169.74,383.0],[169.75,387.0],[169.76,1104.0]]]
["binance-futures","SOLUSDT",1739923276057,[[169.7,798.0],[169.69,716.0],[169.68,853.0],[169.67,798.0]],[[169.71,58.0],[169.72,54.0],[169.73,177.0],[169.74,239.0],[169.75,440.0]]]
["binance-futures","SOLUSDT",1739923276107,[[169.7,737.0],[169.69,622.0],[169.68,757.0],[169.67,726.0],[169.66,783.0]],[[169.71,58.0],[169.72,54.0],[169.73,177.0],[169.74,247.0],[169.75,508.0]]]
["binance-futures","SOLUSDT",1739923276158,[[169.7,663.0],[169.69,587.0],[169.68,747.0],[169.67,755.0],[169.66,817.0]],[[169.71,144.0],[169.72,56.0],[169.73,180.0],[169.74,302.0],[169.75,507.0]]]
["binance-futures","SOLUSDT",1739923276210,[[169.7,673.0],[169.69,590.0],[169.68,772.0],[169.67,755.0],[169.66,846.0]],[[169.71,62.0],[169.72,68.0],[169.73,208.0],[169.74,321.0],[169.75,532.0]]]
["binance-futures","SOLUSDT",1739923276262,[[169.7,679.0],[169.69,594.0],[169.68,772.0],[169.67,799.0],[169.66,846.0]],[[169.71,62.0],[169.72,50.0],[169.73,212.0],[169.74,275.0],[169.75,538.0]]]
["binance-futures","SOLUSDT",1739923276316,[[169.7,679.0],[169.69,594.0],[169.68,801.0],[169.67,799.0],[169.66,846.0]],[[169.71,61.0],[169.72,50.0],[169.73,215.0],[169.74,321.0],[169.75,546.0]]]
["binance-futures","SOLUSDT",1739923276350,[[169.7,679.0],[169.69,594.0],[169.68,801.0],[169.67,799.0],[169.66,846.0]],[[169.71,61.0],[169.72,64.0],[169.73,215.0],[169.74,278.0],[169.75,546.0]]]
["binance-futures","SOLUSDT",1739923276423,[[169.7,691.0],[169.69,594.0],[169.68,801.0],[169.67,799.0],[169.66,846.0]],[[169.71,55.0],[169.72,96.0],[169.73,215.0],[169.74,321.0],[169.75,542.0]]]
["binance-futures","SOLUSDT",1739923276473,[[169.7,786.0],[169.69,594.0],[169.68,801.0],[169.67,799.0],[169.66,808.0]],[[169.71,43.0],[169.72,64.0],[169.73,215.0],[169.74,275.0],[169.75,542.0]]]
["binance-futures","SOLUSDT",1739923276528,[[169.7,686.0],[169.69,594.0],[169.68,803.0],[169.67,799.0],[169.66,824.0]],[[169.71,36.0],[169.72,64.0],[169.73,215.0],[169.74,284.0],[169.75,552.0]]]
["binance-futures","SOLUSDT",1739923276577,[[169.7,694.0],[169.69,594.0],[169.68,803.0],[169.67,963.0],[169.66,876.0]],[[169.71,28.0],[169.72,64.0],[169.73,215.0],[169.74,300.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276631,[[169.7,694.0],[169.69,594.0],[169.68,803.0],[169.67,963.0],[169.66,836.0]],[[169.71,28.0],[169.72,64.0],[169.73,215.0],[169.74,272.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276686,[[169.7,691.0],[169.69,594.0],[169.68,803.0],[169.67,963.0],[169.66,836.0]],[[169.71,28.0],[169.72,91.0],[169.73,216.0],[169.74,303.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276734,[[169.7,691.0],[169.69,594.0],[169.68,803.0],[169.67,965.0],[169.66,836.0]],[[169.71,74.0],[169.72,91.0],[169.73,216.0],[169.74,273.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276793,[[169.7,691.0],[169.69,594.0],[169.68,803.0],[169.67,968.0],[169.66,836.0]],[[169.71,76.0],[169.72,91.0],[169.73,216.0],[169.74,319.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276847,[[169.7,691.0],[169.69,594.0],[169.68,803.0],[169.67,968.0],[169.66,836.0]],[[169.71,76.0],[169.72,91.0],[169.73,216.0],[169.74,304.0],[169.75,555.0]]]
["binance-futures","SOLUSDT",1739923276898,[[169.7,691.0],[169.69,594.0],[169.68,803.0],[169.67,968.0],[169.66,836.0]],[[169.71,76.0],[169.72,64.0],[169.73,216.0],[169.74,301.0],[169.75,556.0]]]
["binance-futures","SOLUSDT",1739923276946,[[169.7,786.0],[169.69,594.0],[169.68,803.0],[169.67,970.0],[169.66,836.0]],[[169.71,22.0],[169.72,64.0],[169.73,216.0],[169.74,305.0],[169.75,556.0]]]
["binance-futures","SOLUSDT",1739923277003,[[169.7,694.0],[169.69,594.0],[169.68,803.0],[169.67,970.0],[169.66,841.0]],[[169.71,22.0],[169.72,64.0],[169.73,216.0],[169.74,274.0],[169.75,556.0]]]
["binance-futures","SOLUSDT",1739923277056,[[169.7,695.0],[169.69,651.0],[169.68,874.0],[169.67,977.0],[169.66,841.0]],[[169.71,22.0],[169.72,64.0],[169.73,216.0],[169.74,276.0],[169.75,556.0]]]
["binance-futures","SOLUSDT",1739923277107,[[169.7,695.0],[169.69,651.0],[169.68,878.0],[169.67,977.0],[169.66,837.0]],[[169.71,69.0],[169.72,64.0],[169.73,216.0],[169.74,263.0],[169.75,557.0]]]
["binance-futures","SOLUSDT",1739923277155,[[169.7,370.0],[169.69,404.0],[169.68,787.0],[169.67,917.0],[169.66,767.0]],[[169.71,189.0],[169.72,91.0],[169.73,218.0],[169.74,278.0],[169.75,592.0]]]
["binance-futures","SOLUSDT",1739923277210,[[169.7,377.0],[169.69,402.0],[169.68,777.0],[169.67,873.0],[169.66,769.0]],[[169.71,189.0],[169.72,93.0],[169.73,218.0],[169.74,293.0],[169.75,594.0]]]
["binance-futures","SOLUSDT",1739923277257,[[169.7,377.0],[169.69,402.0],[169.68,777.0],[169.67,870.0],[169.66,769.0]],[[169.71,189.0],[169.72,93.0],[169.73,220.0],[169.74,295.0],[169.75,610.0]]]
["binance-futures","SOLUSDT",1739923277312,[[169.7,377.0],[169.69,402.0],[169.68,809.0],[169.67,870.0],[169.66,825.0]],[[169.71,104.0],[169.72,91.0],[169.73,219.0],[169.74,344.0],[169.75,606.0]]]
["binance-futures","SOLUSDT",1739923277364,[[169.7,380.0],[169.69,402.0],[169.68,809.0],[169.67,870.0],[169.66,825.0]],[[169.71,104.0],[169.72,91.0],[169.73,217.0],[169.74,287.0],[169.75,590.0]]]
["binance-futures","SOLUSDT",1739923277401,[[169.7,380.0],[169.69,402.0],[169.68,780.0],[169.67,870.0],[169.66,825.0]],[[169.71,190.0],[169.72,91.0],[169.73,217.0],[169.74,324.0],[169.75,559.0]]]
["binance-futures","SOLUSDT",1739923277478,[[169.7,380.0],[169.69,402.0],[169.68,865.0],[169.67,854.0],[169.66,825.0]],[[169.71,65.0],[169.72,91.0],[169.73,217.0],[169.74,275.0],[169.75,558.0]]]
["binance-futures","SOLUSDT",1739923277529,[[169.7,373.0],[169.69,402.0],[169.68,809.0],[169.67,798.0],[169.66,825.0]],[[169.71,188.0],[169.72,91.0],[169.73,247.0],[169.74,302.0],[169.75,558.0]]]
["binance-futures","SOLUSDT",1739923277582,[[169.7,396.0],[169.69,402.0],[169.68,780.0],[169.67,798.0],[169.66,825.0]],[[169.71,189.0],[169.72,91.0],[169.73,247.0],[169.74,277.0],[169.75,558.0]]]
["binance-futures","SOLUSDT",1739923277620,[[169.7,395.0],[169.69,403.0],[169.68,780.0],[169.67,798.0],[169.66,825.0]],[[169.71,189.0],[169.72,91.0],[169.73,244.0],[169.74,292.0],[169.75,558.0]]]
["binance-futures","SOLUSDT",1739923277685,[[169.7,395.0],[169.69,403.0],[169.68,864.0],[169.67,853.0],[169.66,825.0]],[[169.71,76.0],[169.72,91.0],[169.73,193.0],[169.74,303.0],[169.75,558.0]]]
["binance-futures","SOLUSDT",1739923277737,[[169.7,395.0],[169.69,403.0],[169.68,809.0],[169.67,798.0],[169.66,781.0]],[[169.71,149.0],[169.72,91.0],[169.73,193.0],[169.74,296.0],[169.75,504.0]]]
["binance-futures","SOLUSDT",1739923277767,[[169.7,144.0],[169.69,398.0],[169.68,608.0],[169.67,798.0],[169.66,725.0]],[[169.71,229.0],[169.72,91.0],[169.73,223.0],[169.74,302.0],[169.75,505.0]]]
["binance-futures","SOLUSDT",1739923277841,[[169.69,65.0],[169.68,222.0],[169.67,347.0],[169.66,556.0]],[[169.7,391.0],[169.71,246.0],[169.72,176.0],[169.73,317.0],[169.74,311.0]]]
["binance-futures","SOLUSDT",1739923277886,[[169.69,65.0],[169.68,149.0],[169.67,339.0],[169.66,564.0],[169.65,871.0]],[[169.7,391.0],[169.71,277.0],[169.72,215.0],[169.73,344.0],[169.74,443.0]]]
["binance-futures","SOLUSDT",1739923277944,[[169.68,89.0],[169.67,201.0],[169.66,480.0],[169.65,618.0]],[[169.69,568.0],[169.7,364.0],[169.71,329.0],[169.72,273.0],[169.73,456.0]]]
["binance-futures","SOLUSDT",1739923277996,[[169.68,39.0],[169.67,112.0],[169.66,186.0],[169.65,499.0],[169.64,1290.0]],[[169.69,570.0],[169.7,365.0],[169.71,368.0],[169.72,356.0],[169.73,496.0]]]
["binance-futures","SOLUSDT",1739923278046,[[169.67,66.0],[169.66,121.0],[169.65,455.0],[169.64,870.0]],[[169.68,700.0],[169.69,485.0],[169.7,346.0],[169.71,415.0],[169.72,482.0]]]
["binance-futures","SOLUSDT",1739923278098,[[169.66,72.0],[169.65,171.0],[169.64,602.0],[169.63,751.0],[169.62,833.0]],[[169.67,593.0],[169.68,440.0],[169.69,514.0],[169.7,516.0],[169.71,1192.0]]]
["binance-futures","SOLUSDT",1739923278147,[[169.66,69.0],[169.65,139.0],[169.64,442.0],[169.63,735.0],[169.62,714.0]],[[169.67,533.0],[169.68,426.0],[169.69,622.0],[169.7,589.0],[169.71,1096.0]]]
["binance-futures","SOLUSDT",1739923278201,[[169.66,70.0],[169.65,96.0],[169.64,442.0],[169.63,703.0],[169.62,766.0]],[[169.67,547.0],[169.68,488.0],[169.69,621.0],[169.7,589.0],[169.71,1067.0]]]
["binance-futures","SOLUSDT",1739923278253,[[169.66,70.0],[169.65,96.0],[169.64,371.0],[169.63,619.0],[169.62,791.0]],[[169.67,548.0],[169.68,503.0],[169.69,621.0],[169.7,595.0],[169.71,1112.0]]]
["binance-futures","SOLUSDT",1739923278297,[[169.66,70.0],[169.65,96.0],[169.64,371.0],[169.63,599.0],[169.62,815.0]],[[169.67,548.0],[169.68,504.0],[169.69,621.0],[169.7,595.0],[169.71,1121.0]]]
["binance-futures","SOLUSDT",1739923278355,[[169.66,72.0],[169.65,96.0],[169.64,390.0],[169.63,599.0],[169.62,793.0]],[[169.67,548.0],[169.68,591.0],[169.69,621.0],[169.7,549.0],[169.71,1063.0]]]
["binance-futures","SOLUSDT",1739923278409,[[169.66,132.0],[169.65,191.0],[169.64,442.0],[169.63,754.0],[169.62,847.0]],[[169.67,90.0],[169.68,345.0],[169.69,600.0],[169.7,550.0],[169.71,508.0]]]
["binance-futures","SOLUSDT",1739923278452,[[169.66,171.0],[169.65,191.0],[169.64,471.0],[169.63,779.0],[169.62,822.0]],[[169.67,68.0],[169.68,335.0],[169.69,516.0],[169.7,379.0],[169.71,510.0]]]
["binance-futures","SOLUSDT",1739923278514,[[169.66,88.0],[169.65,237.0],[169.64,499.0],[169.63,735.0],[169.62,866.0]],[[169.67,68.0],[169.68,335.0],[169.69,386.0],[169.7,379.0],[169.71,510.0]]]
["binance-futures","SOLUSDT",1739923278558,[[169.66,88.0],[169.65,260.0],[169.64,499.0],[169.63,735.0],[169.62,866.0]],[[169.67,72.0],[169.68,302.0],[169.69,386.0],[169.7,381.0],[169.71,510.0]]]
["binance-futures","SOLUSDT",1739923278612,[[169.66,91.0],[169.65,260.0],[169.64,496.0],[169.63,739.0],[169.62,870.0]],[[169.67,72.0],[169.68,302.0],[169.69,386.0],[169.7,383.0],[169.71,512.0]]]
["binance-futures","SOLUSDT",1739923278671,[[169.66,86.0],[169.65,260.0],[169.64,496.0],[169.63,741.0],[169.62,870.0]],[[169.67,72.0],[169.68,302.0],[169.69,386.0],[169.7,384.0],[169.71,522.0]]]
["binance-futures","SOLUSDT",1739923278720,[[169.66,91.0],[169.65,260.0],[169.64,496.0],[169.63,743.0],[169.62,870.0]],[[169.67,72.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,522.0]]]
["binance-futures","SOLUSDT",1739923278799,[[169.66,158.0],[169.65,260.0],[169.64,477.0],[169.63,689.0],[169.62,838.0]],[[169.67,72.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,522.0]]]
["binance-futures","SOLUSDT",1739923278847,[[169.66,158.0],[169.65,260.0],[169.64,474.0],[169.63,685.0],[169.62,838.0]],[[169.67,70.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,521.0]]]
["binance-futures","SOLUSDT",1739923278900,[[169.66,158.0],[169.65,260.0],[169.64,531.0],[169.63,803.0],[169.62,839.0]],[[169.67,70.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,522.0]]]
["binance-futures","SOLUSDT",1739923278951,[[169.66,150.0],[169.65,260.0],[169.64,531.0],[169.63,803.0],[169.62,839.0]],[[169.67,70.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,522.0]]]
["binance-futures","SOLUSDT",1739923279026,[[169.66,35.0],[169.65,165.0],[169.64,274.0],[169.63,747.0],[169.62,741.0]],[[169.67,195.0],[169.68,302.0],[169.69,386.0],[169.7,385.0],[169.71,548.0]]]
["binance-futures","SOLUSDT",1739923279081,[[169.65,28.0],[169.64,122.0],[169.63,509.0],[169.62,522.0]],[[169.66,255.0],[169.67,255.0],[169.68,246.0],[169.69,483.0],[169.7,394.0]]]
["binance-futures","SOLUSDT",1739923279132,[[169.64,128.0],[169.63,122.0],[169.62,399.0],[169.61,1015.0],[169.6,1043.0]],[[169.65,505.0],[169.66,208.0],[169.67,355.0],[169.68,315.0],[169.69,434.0]]]
["binance-futures","SOLUSDT",1739923279182,[[169.64,75.0],[169.63,82.0],[169.62,287.0],[169.61,1084.0],[169.6,1058.0]],[[169.65,412.0],[169.66,207.0],[169.67,383.0],[169.68,292.0],[169.69,543.0]]]
["binance-futures","SOLUSDT",1739923279234,[[169.64,82.0],[169.63,73.0],[169.62,282.0],[169.61,999.0],[169.6,1064.0]],[[169.65,426.0],[169.66,289.0],[169.67,328.0],[169.68,313.0],[169.69,578.0]]]
["binance-futures","SOLUSDT",1739923279287,[[169.64,82.0],[169.63,55.0],[169.62,282.0],[169.61,999.0],[169.6,1097.0]],[[169.65,426.0],[169.66,294.0],[169.67,337.0],[169.68,312.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279337,[[169.64,82.0],[169.63,55.0],[169.62,281.0],[169.61,882.0],[169.6,1052.0]],[[169.65,437.0],[169.66,321.0],[169.67,347.0],[169.68,366.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279391,[[169.64,82.0],[169.63,55.0],[169.62,281.0],[169.61,900.0],[169.6,1052.0]],[[169.65,437.0],[169.66,321.0],[169.67,377.0],[169.68,338.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279441,[[169.64,82.0],[169.63,55.0],[169.62,281.0],[169.61,900.0],[169.6,1052.0]],[[169.65,439.0],[169.66,321.0],[169.67,377.0],[169.68,322.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279494,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,1052.0]],[[169.65,439.0],[169.66,321.0],[169.67,377.0],[169.68,337.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279547,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,1052.0]],[[169.65,453.0],[169.66,321.0],[169.67,377.0],[169.68,323.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279603,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,1094.0]],[[169.65,452.0],[169.66,321.0],[169.67,377.0],[169.68,347.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279658,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,976.0]],[[169.65,452.0],[169.66,321.0],[169.67,377.0],[169.68,319.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279713,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,976.0]],[[169.65,452.0],[169.66,335.0],[169.67,378.0],[169.68,347.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279770,[[169.64,82.0],[169.63,65.0],[169.62,281.0],[169.61,900.0],[169.6,976.0]],[[169.65,452.0],[169.66,335.0],[169.67,378.0],[169.68,348.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279824,[[169.64,82.0],[169.63,65.0],[169.62,282.0],[169.61,900.0],[169.6,975.0]],[[169.65,451.0],[169.66,334.0],[169.67,378.0],[169.68,323.0],[169.69,579.0]]]
["binance-futures","SOLUSDT",1739923279884,[[169.61,5.0],[169.6,465.0]],[[169.62,672.0],[169.63,474.0],[169.64,598.0],[169.65,393.0],[169.66,315.0]]]
["binance-futures","SOLUSDT",1739923279935,[[169.6,247.0],[169.59,105.0],[169.58,396.0],[169.57,404.0],[169.56,563.0]],[[169.61,670.0],[169.62,564.0],[169.63,551.0],[169.64,628.0],[169.65,583.0]]]
["binance-futures","SOLUSDT",1739923279985,[[169.6,248.0],[169.59,18.0],[169.58,93.0],[169.57,346.0],[169.56,587.0]],[[169.61,683.0],[169.62,606.0],[169.63,604.0],[169.64,653.0],[169.65,561.0]]]
["binance-futures","SOLUSDT",1739923280037,[[169.58,47.0],[169.57,120.0],[169.56,204.0]],[[169.59,707.0],[169.6,520.0],[169.61,582.0],[169.62,691.0],[169.63,675.0]]]
["binance-futures","SOLUSDT",1739923280088,[[169.58,47.0],[169.57,44.0],[169.56,120.0],[169.55,370.0],[169.54,657.0]],[[169.59,699.0],[169.6,533.0],[169.61,559.0],[169.62,775.0],[169.63,1182.0]]]
["binance-futures","SOLUSDT",1739923280139,[[169.58,47.0],[169.57,36.0],[169.56,144.0],[169.55,277.0],[169.54,753.0]],[[169.59,672.0],[169.6,558.0],[169.61,581.0],[169.62,780.0],[169.63,1323.0]]]
["binance-futures","SOLUSDT",1739923280192,[[169.58,10.0],[169.57,30.0],[169.56,144.0],[169.55,277.0],[169.54,753.0]],[[169.59,672.0],[169.6,560.0],[169.61,581.0],[169.62,807.0],[169.63,1323.0]]]
["binance-futures","SOLUSDT",1739923280243,[[169.58,11.0],[169.57,18.0],[169.56,62.0],[169.55,209.0],[169.54,632.0]],[[169.59,673.0],[169.6,583.0],[169.61,641.0],[169.62,792.0],[169.63,1299.0]]]
["binance-futures","SOLUSDT",1739923280294,[[169.58,11.0],[169.57,18.0],[169.56,26.0],[169.55,208.0],[169.54,619.0]],[[169.59,697.0],[169.6,563.0],[169.61,643.0],[169.62,835.0],[169.63,1304.0]]]
["binance-futures","SOLUSDT",1739923280340,[[169.57,13.0],[169.56,70.0],[169.55,228.0],[169.54,333.0]],[[169.58,452.0],[169.59,589.0],[169.6,574.0],[169.61,607.0],[169.62,903.0]]]
["binance-futures","SOLUSDT",1739923280397,[[169.57,13.0],[169.56,94.0],[169.55,225.0],[169.54,336.0],[169.52,967.0]],[[169.58,452.0],[169.59,594.0],[169.6,569.0],[169.61,607.0],[169.62,934.0]]]
["binance-futures","SOLUSDT",1739923280441,[[169.57,11.0],[169.56,94.0],[169.55,226.0],[169.54,332.0],[169.52,1056.0]],[[169.58,453.0],[169.59,592.0],[169.6,569.0],[169.61,607.0],[169.62,921.0]]]
["binance-futures","SOLUSDT",1739923280499,[[169.57,11.0],[169.56,94.0],[169.55,226.0],[169.54,332.0],[169.53,943.0]],[[169.58,453.0],[169.59,592.0],[169.6,569.0],[169.61,610.0],[169.62,921.0]]]
["binance-futures","SOLUSDT",1739923280550,[[169.56,86.0],[169.55,104.0],[169.54,219.0],[169.53,504.0]],[[169.57,338.0],[169.58,433.0],[169.59,514.0],[169.6,514.0],[169.61,597.0]]]
["binance-futures","SOLUSDT",1739923280602,[[169.56,43.0],[169.55,87.0],[169.54,188.0],[169.53,493.0],[169.52,925.0]],[[169.57,323.0],[169.58,458.0],[169.59,490.0],[169.6,514.0],[169.61,632.0]]]
["binance-futures","SOLUSDT",1739923280652,[[169.56,2.0],[169.55,79.0],[169.54,65.0],[169.53,366.0],[169.52,914.0]],[[169.57,316.0],[169.58,458.0],[169.59,512.0],[169.6,429.0],[169.61,590.0]]]
["binance-futures","SOLUSDT",1739923280704,[[169.55,8.0],[169.54,29.0],[169.53,255.0],[169.52,466.0]],[[169.56,633.0],[169.57,345.0],[169.58,567.0],[169.59,611.0],[169.6,571.0]]]
["binance-futures","SOLUSDT",1739923280756,[[169.55,9.0],[169.54,22.0],[169.53,211.0],[169.52,304.0],[169.51,540.0]],[[169.56,659.0],[169.57,324.0],[169.58,618.0],[169.59,564.0],[169.6,730.0]]]
["binance-futures","SOLUSDT",1739923280807,[[169.54,3.0],[169.53,25.0],[169.52,71.0],[169.51,352.0]],[[169.55,638.0],[169.56,434.0],[169.57,362.0],[169.58,602.0],[169.59,666.0]]]
["binance-futures","SOLUSDT",1739923280858,[[169.53,5.0],[169.52,59.0],[169.51,297.0],[169.5,240.0],[169.49,1014.0]],[[169.54,607.0],[169.55,567.0],[169.56,466.0],[169.57,412.0],[169.58,635.0]]]
["binance-futures","SOLUSDT",1739923280910,[[169.52,4.0],[169.51,57.0],[169.5,167.0],[169.49,511.0]],[[169.53,694.0],[169.54,428.0],[169.55,563.0],[169.56,421.0],[169.57,434.0]]]
["binance-futures","SOLUSDT",1739923280960,[[169.52,4.0],[169.51,25.0],[169.5,125.0],[169.49,446.0],[169.48,914.0]],[[169.53,560.0],[169.54,457.0],[169.55,599.0],[169.56,459.0],[169.57,562.0]]]
["binance-futures","SOLUSDT",1739923281011,[[169.51,25.0],[169.5,73.0],[169.49,282.0],[169.48,551.0]],[[169.52,77.0],[169.53,500.0],[169.54,560.0],[169.55,599.0],[169.56,484.0]]]
["binance-futures","SOLUSDT",1739923281063,[[169.51,24.0],[169.5,96.0],[169.49,238.0],[169.48,374.0],[169.47,866.0]],[[169.52,486.0],[169.53,394.0],[169.54,524.0],[169.55,592.0],[169.56,1034.0]]]
["binance-futures","SOLUSDT",1739923281114,[[169.51,25.0],[169.5,96.0],[169.49,237.0],[169.48,372.0],[169.47,801.0]],[[169.52,475.0],[169.53,394.0],[169.54,510.0],[169.55,706.0],[169.56,1148.0]]]
["binance-futures","SOLUSDT",1739923281162,[[169.51,25.0],[169.5,36.0],[169.49,237.0],[169.48,345.0],[169.47,850.0]],[[169.52,482.0],[169.53,394.0],[169.54,539.0],[169.55,706.0],[169.56,1107.0]]]
["binance-futures","SOLUSDT",1739923281221,[[169.5,8.0],[169.49,77.0],[169.48,165.0],[169.47,671.0]],[[169.51,364.0],[169.52,423.0],[169.53,349.0],[169.54,536.0],[169.55,763.0]]]
["binance-futures","SOLUSDT",1739923281272,[[169.5,6.0],[169.49,48.0],[169.48,160.0],[169.47,596.0],[169.46,824.0]],[[169.51,367.0],[169.52,449.0],[169.53,354.0],[169.54,519.0],[169.55,765.0]]]
["binance-futures","SOLUSDT",1739923281325,[[169.5,6.0],[169.49,52.0],[169.48,93.0],[169.47,407.0],[169.46,884.0]],[[169.51,374.0],[169.52,449.0],[169.53,356.0],[169.54,521.0],[169.55,769.0]]]
["binance-futures","SOLUSDT",1739923281377,[[169.49,6.0],[169.48,88.0],[169.47,385.0],[169.46,556.0]],[[169.5,321.0],[169.51,395.0],[169.52,429.0],[169.53,357.0],[169.54,619.0]]]
["binance-futures","SOLUSDT",1739923281425,[[169.49,1.0],[169.48,86.0],[169.47,309.0],[169.46,485.0],[169.45,1157.0]],[[169.5,326.0],[169.51,404.0],[169.52,432.0],[169.53,387.0],[169.54,758.0]]]
["binance-futures","SOLUSDT",1739923281482,[[169.48,29.0],[169.47,294.0],[169.46,473.0],[169.45,641.0]],[[169.49,340.0],[169.5,274.0],[169.51,431.0],[169.52,326.0],[169.53,401.0]]]
["binance-futures","SOLUSDT",1739923281534,[[169.48,26.0],[169.47,58.0],[169.46,306.0],[169.45,562.0],[169.44,697.0]],[[169.49,300.0],[169.5,309.0],[169.51,436.0],[169.52,327.0],[169.53,526.0]]]
["binance-futures","SOLUSDT",1739923281584,[[169.48,27.0],[169.47,24.0],[169.46,279.0],[169.45,540.0],[169.44,650.0]],[[169.49,301.0],[169.5,309.0],[169.51,481.0],[169.52,400.0],[169.53,565.0]]]
["binance-futures","SOLUSDT",1739923281633,[[169.48,27.0],[169.47,24.0],[169.46,281.0],[169.45,540.0],[169.44,679.0]],[[169.49,301.0],[169.5,313.0],[169.51,481.0],[169.52,400.0],[169.53,593.0]]]
["binance-futures","SOLUSDT",1739923281686,[[169.48,27.0],[169.47,70.0],[169.46,281.0],[169.45,449.0],[169.44,679.0]],[[169.49,235.0],[169.5,313.0],[169.51,454.0],[169.52,405.0],[169.53,593.0]]]
["binance-futures","SOLUSDT",1739923281744,[[169.47,53.0],[169.46,168.0],[169.45,102.0],[169.44,506.0]],[[169.48,325.0],[169.49,272.0],[169.5,381.0],[169.51,416.0],[169.52,406.0]]]
["binance-futures","SOLUSDT",1739923281795,[[169.47,82.0],[169.46,98.0],[169.45,170.0],[169.44,510.0],[169.43,1073.0]],[[169.48,315.0],[169.49,274.0],[169.5,292.0],[169.51,418.0],[169.52,408.0]]]
["binance-futures","SOLUSDT",1739923281844,[[169.47,54.0],[169.46,98.0],[169.45,168.0],[169.44,491.0],[169.43,1081.0]],[[169.48,316.0],[169.49,273.0],[169.5,323.0],[169.51,418.0],[169.52,408.0]]]
["binance-futures","SOLUSDT",1739923281897,[[169.47,57.0],[169.46,98.0],[169.45,168.0],[169.44,389.0],[169.43,1080.0]],[[169.48,317.0],[169.49,273.0],[169.5,323.0],[169.51,418.0],[169.52,409.0]]]
["binance-futures","SOLUSDT",1739923281948,[[169.47,11.0],[169.46,98.0],[169.45,168.0],[169.44,232.0],[169.43,1098.0]],[[169.48,317.0],[169.49,273.0],[169.5,323.0],[169.51,418.0],[169.52,409.0]]]
["binance-futures","SOLUSDT",1739923281980,[[169.47,12.0],[169.46,98.0],[169.45,153.0],[169.44,232.0],[169.43,1098.0]],[[169.48,327.0],[169.49,273.0],[169.5,324.0],[169.51,418.0],[169.52,409.0]]]
["binance-futures","SOLUSDT",1739923282052,[[169.47,11.0],[169.46,81.0],[169.45,114.0],[169.44,232.0],[169.43,1131.0]],[[169.48,332.0],[169.49,268.0],[169.5,415.0],[169.51,418.0],[169.52,408.0]]]
["binance-futures","SOLUSDT",1739923282113,[[169.47,11.0],[169.46,33.0],[169.45,114.0],[169.44,232.0],[169.43,1075.0]],[[169.48,332.0],[169.49,268.0],[169.5,415.0],[169.51,418.0],[169.52,406.0]]]
["binance-futures","SOLUSDT",1739923282169,[[169.47,11.0],[169.46,43.0],[169.45,113.0],[169.44,253.0],[169.43,1053.0]],[[169.48,332.0],[169.49,268.0],[169.5,452.0],[169.51,418.0],[169.52,406.0]]]
["binance-futures","SOLUSDT",1739923282218,[[169.47,11.0],[169.46,89.0],[169.45,113.0],[169.44,257.0],[169.43,1053.0]],[[169.48,332.0],[169.49,285.0],[169.5,452.0],[169.51,418.0],[169.52,406.0]]]
["binance-futures","SOLUSDT",1739923282272,[[169.47,60.0],[169.46,87.0],[169.45,102.0],[169.44,288.0],[169.43,1039.0]],[[169.48,332.0],[169.49,279.0],[169.5,451.0],[169.51,387.0],[169.52,410.0]]]
["binance-futures","SOLUSDT",1739923282323,[[169.47,86.0],[169.46,87.0],[169.45,148.0],[169.44,336.0],[169.43,1106.0]],[[169.48,112.0],[169.49,278.0],[169.5,333.0],[169.51,383.0],[169.52,412.0]]]
["binance-futures","SOLUSDT",1739923282371,[[169.47,65.0],[169.46,94.0],[169.45,149.0],[169.44,333.0],[169.43,1149.0]],[[169.48,185.0],[169.49,278.0],[169.5,422.0],[169.51,383.0],[169.52,395.0]]]
["binance-futures","SOLUSDT",1739923282432,[[169.47,61.0],[169.46,94.0],[169.45,148.0],[169.44,326.0],[169.43,1097.0]],[[169.48,185.0],[169.49,278.0],[169.5,422.0],[169.51,384.0],[169.52,395.0]]]
["binance-futures","SOLUSDT",1739923282477,[[169.47,60.0],[169.46,94.0],[169.45,148.0],[169.44,323.0],[169.43,1086.0]],[[169.48,185.0],[169.49,278.0],[169.5,422.0],[169.51,384.0],[169.52,395.0]]]
["binance-futures","SOLUSDT",1739923282527,[[169.47,60.0],[169.46,94.0],[169.45,160.0],[169.44,323.0],[169.43,1085.0]],[[169.48,195.0],[169.49,278.0],[169.5,454.0],[169.51,384.0],[169.52,447.0]]]
["binance-futures","SOLUSDT",1739923282587,[[169.47,70.0],[169.46,94.0],[169.45,160.0],[169.44,298.0],[169.43,1085.0]],[[169.48,195.0],[169.49,278.0],[169.5,429.0],[169.51,384.0],[169.52,447.0]]]
["binance-futures","SOLUSDT",1739923282637,[[169.47,60.0],[169.46,94.0],[169.45,160.0],[169.44,298.0],[169.43,1085.0]],[[169.48,195.0],[169.49,278.0],[169.5,429.0],[169.51,384.0],[169.52,447.0]]]
["binance-futures","SOLUSDT",1739923282762,[[169.47,60.0],[169.46,94.0],[169.45,160.0],[169.44,298.0],[169.43,1085.0]],[[169.48,195.0],[169.49,278.0],[169.5,429.0],[169.51,384.0],[169.52,455.0]]]
["binance-futures","SOLUSDT",1739923282816,[[169.46,177.0],[169.45,160.0],[169.44,302.0],[169.43,549.0]],[[169.47,34.0],[169.48,204.0],[169.49,238.0],[169.5,427.0],[169.51,562.0]]]
["binance-futures","SOLUSDT",1739923282869,[[169.46,182.0],[169.45,160.0],[169.44,326.0],[169.43,453.0],[169.42,1255.0]],[[169.47,1.0],[169.48,78.0],[169.49,238.0],[169.5,399.0],[169.51,586.0]]]
["binance-futures","SOLUSDT",1739923282922,[[169.47,704.0],[169.46,214.0],[169.45,160.0],[169.44,370.0],[169.43,491.0]],[[169.48,74.0],[169.49,239.0],[169.5,334.0],[169.51,441.0],[169.52,548.0]]]
["binance-futures","SOLUSDT",1739923282974,[[169.47,504.0],[169.46,217.0],[169.45,172.0],[169.44,374.0],[169.43,609.0]],[[169.48,116.0],[169.49,239.0],[169.5,344.0],[169.51,443.0],[169.52,558.0]]]
["binance-futures","SOLUSDT",1739923283021,[[169.47,596.0],[169.46,218.0],[169.45,202.0],[169.44,349.0],[169.43,654.0]],[[169.48,116.0],[169.49,239.0],[169.5,328.0],[169.51,443.0],[169.52,558.0]]]
["binance-futures","SOLUSDT",1739923283074,[[169.47,504.0],[169.46,218.0],[169.45,173.0],[169.44,349.0],[169.43,654.0]],[[169.48,117.0],[169.49,239.0],[169.5,328.0],[169.51,409.0],[169.52,609.0]]]
["binance-futures","SOLUSDT",1739923283134,[[169.48,637.0],[169.47,204.0],[169.46,269.0],[169.45,251.0],[169.44,349.0]],[[169.49,2.0],[169.5,165.0],[169.51,340.0],[169.52,403.0],[169.53,847.0]]]
["binance-futures","SOLUSDT",1739923283188,[[169.48,563.0],[169.47,217.0],[169.46,395.0],[169.45,301.0],[169.44,457.0]],[[169.49,1.0],[169.5,87.0],[169.51,328.0],[169.52,393.0],[169.53,851.0]]]
["binance-futures","SOLUSDT",1739923283238,[[169.49,519.0],[169.48,385.0],[169.47,285.0],[169.46,411.0],[169.45,422.0]],[[169.5,204.0],[169.51,289.0],[169.52,401.0],[169.53,526.0],[169.54,1169.0]]]
["binance-futures","SOLUSDT",1739923283292,[[169.49,263.0],[169.48,288.0],[169.47,259.0],[169.46,394.0],[169.45,350.0]],[[169.5,156.0],[169.51,289.0],[169.52,340.0],[169.53,408.0],[169.54,1176.0]]]
["binance-futures","SOLUSDT",1739923283341,[[169.49,217.0],[169.48,288.0],[169.47,259.0],[169.46,399.0],[169.45,384.0]],[[169.5,156.0],[169.51,289.0],[169.52,298.0],[169.53,420.0],[169.54,1178.0]]]
["binance-futures","SOLUSDT",1739923283393,[[169.49,218.0],[169.48,288.0],[169.47,288.0],[169.46,355.0],[169.45,428.0]],[[169.5,157.0],[169.51,289.0],[169.52,325.0],[169.53,452.0],[169.54,1207.0]]]
["binance-futures","SOLUSDT",1739923283446,[[169.49,264.0],[169.48,288.0],[169.47,288.0],[169.46,355.0],[169.45,428.0]],[[169.5,157.0],[169.51,289.0],[169.52,357.0],[169.53,424.0],[169.54,1207.0]]]
["binance-futures","SOLUSDT",1739923283493,[[169.49,264.0],[169.48,288.0],[169.47,288.0],[169.46,355.0],[169.45,396.0]],[[169.5,158.0],[169.51,289.0],[169.52,357.0],[169.53,442.0],[169.54,1207.0]]]
["binance-futures","SOLUSDT",1739923283543,[[169.49,264.0],[169.48,277.0],[169.47,288.0],[169.46,355.0],[169.45,396.0]],[[169.5,156.0],[169.51,289.0],[169.52,357.0],[169.53,452.0],[169.54,1207.0]]]
["binance-futures","SOLUSDT",1739923283611,[[169.49,361.0],[169.48,277.0],[169.47,288.0],[169.46,404.0],[169.45,423.0]],[[169.5,70.0],[169.51,293.0],[169.52,359.0],[169.53,420.0],[169.54,1178.0]]]
["binance-futures","SOLUSDT",1739923283672,[[169.49,362.0],[169.48,354.0],[169.47,320.0],[169.46,436.0],[169.45,423.0]],[[169.5,26.0],[169.51,111.0],[169.52,359.0],[169.53,466.0],[169.54,1019.0]]]
["binance-futures","SOLUSDT",1739923283723,[[169.5,729.0],[169.49,303.0],[169.48,426.0],[169.47,420.0],[169.46,604.0]],[[169.51,10.0],[169.52,99.0],[169.53,375.0],[169.54,714.0],[169.55,1226.0]]]
["binance-futures","SOLUSDT",1739923283775,[[169.52,585.0],[169.51,335.0],[169.5,536.0],[169.49,343.0],[169.48,594.0]],[[169.53,40.0],[169.54,237.0],[169.55,530.0],[169.56,643.0],[169.57,793.0]]]
["binance-futures","SOLUSDT",1739923283826,[[169.52,585.0],[169.51,340.0],[169.5,550.0],[169.49,388.0],[169.48,770.0]],[[169.53,1.0],[169.54,77.0],[169.55,359.0],[169.56,576.0],[169.57,725.0]]]
["binance-futures","SOLUSDT",1739923283873,[[169.53,333.0],[169.52,206.0],[169.51,369.0],[169.5,589.0],[169.49,539.0]],[[169.54,187.0],[169.55,323.0],[169.56,536.0],[169.57,284.0],[169.58,963.0]]]
["binance-futures","SOLUSDT",1739923283925,[[169.53,414.0],[169.52,206.0],[169.51,369.0],[169.5,593.0],[169.49,548.0]],[[169.54,194.0],[169.55,266.0],[169.56,497.0],[169.57,277.0],[169.58,1529.0]]]
["binance-futures","SOLUSDT",1739923283975,[[169.53,414.0],[169.52,206.0],[169.51,398.0],[169.5,619.0],[169.49,548.0]],[[169.54,204.0],[169.55,266.0],[169.56,448.0],[169.57,336.0],[169.58,1531.0]]]
["binance-futures","SOLUSDT",1739923284029,[[169.53,316.0],[169.52,207.0],[169.51,310.0],[169.5,619.0],[169.49,611.0]],[[169.54,204.0],[169.55,266.0],[169.56,448.0],[169.57,323.0],[169.58,1513.0]]]
["binance-futures","SOLUSDT",1739923284080,[[169.53,316.0],[169.52,206.0],[169.51,311.0],[169.5,619.0],[169.49,611.0]],[[169.54,204.0],[169.55,266.0],[169.56,466.0],[169.57,369.0],[169.58,1395.0]]]
["binance-futures","SOLUSDT",1739923284125,[[169.53,269.0],[169.52,82.0],[169.51,300.0],[169.5,604.0],[169.49,542.0]],[[169.54,217.0],[169.55,266.0],[169.56,454.0],[169.57,384.0],[169.58,1395.0]]]
["binance-futures","SOLUSDT",1739923284189,[[169.53,269.0],[169.52,82.0],[169.51,271.0],[169.5,604.0],[169.49,544.0]],[[169.54,212.0],[169.55,266.0],[169.56,458.0],[169.57,374.0],[169.58,1395.0]]]
["binance-futures","SOLUSDT",1739923284243,[[169.53,269.0],[169.52,110.0],[169.51,271.0],[169.5,606.0],[169.49,544.0]],[[169.54,214.0],[169.55,267.0],[169.56,466.0],[169.57,387.0],[169.58,1397.0]]]
["binance-futures","SOLUSDT",1739923284295,[[169.53,269.0],[169.52,111.0],[169.51,271.0],[169.5,605.0],[169.49,544.0]],[[169.54,185.0],[169.55,267.0],[169.56,469.0],[169.57,341.0],[169.58,1398.0]]]
["binance-futures","SOLUSDT",1739923284347,[[169.53,272.0],[169.52,111.0],[169.51,271.0],[169.5,605.0],[169.49,544.0]],[[169.54,176.0],[169.55,267.0],[169.56,469.0],[169.57,323.0],[169.58,1399.0]]]
["binance-futures","SOLUSDT",1739923284397,[[169.53,270.0],[169.52,111.0],[169.51,271.0],[169.5,608.0],[169.49,546.0]],[[169.54,174.0],[169.55,267.0],[169.56,456.0],[169.57,377.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284434,[[169.53,270.0],[169.52,111.0],[169.51,271.0],[169.5,612.0],[169.49,546.0]],[[169.54,174.0],[169.55,267.0],[169.56,456.0],[169.57,328.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284501,[[169.53,270.0],[169.52,111.0],[169.51,271.0],[169.5,612.0],[169.49,546.0]],[[169.54,174.0],[169.55,267.0],[169.56,456.0],[169.57,346.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284556,[[169.53,270.0],[169.52,111.0],[169.51,271.0],[169.5,612.0],[169.49,546.0]],[[169.54,174.0],[169.55,267.0],[169.56,456.0],[169.57,359.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284607,[[169.53,166.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,180.0],[169.55,267.0],[169.56,457.0],[169.57,357.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284677,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,177.0],[169.55,239.0],[169.56,457.0],[169.57,350.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284723,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,177.0],[169.55,239.0],[169.56,456.0],[169.57,357.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284775,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,177.0],[169.55,239.0],[169.56,456.0],[169.57,332.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284846,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,177.0],[169.55,239.0],[169.56,456.0],[169.57,375.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284901,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,546.0]],[[169.54,177.0],[169.55,239.0],[169.56,456.0],[169.57,357.0],[169.58,1401.0]]]
["binance-futures","SOLUSDT",1739923284951,[[169.53,164.0],[169.52,110.0],[169.51,272.0],[169.5,613.0],[169.49,544.0]],[[169.54,177.0],[169.55,239.0],[169.56,454.0],[169.57,350.0],[169.58,1403.0]]]
["binance-futures","SOLUSDT",1739923285004,[[169.53,213.0],[169.52,110.0],[169.51,362.0],[169.5,613.0],[169.49,544.0]],[[169.54,177.0],[169.55,239.0],[169.56,454.0],[169.57,357.0],[169.58,1403.0]]]
["binance-futures","SOLUSDT",1739923285057,[[169.53,213.0],[169.52,110.0],[169.51,362.0],[169.5,601.0],[169.49,544.0]],[[169.54,141.0],[169.55,239.0],[169.56,454.0],[169.57,357.0],[169.58,1403.0]]]
["binance-futures","SOLUSDT",1739923285106,[[169.53,213.0],[169.52,110.0],[169.51,362.0],[169.5,598.0],[169.49,558.0]],[[169.54,142.0],[169.55,239.0],[169.56,454.0],[169.57,350.0],[169.58,1403.0]]]
["binance-futures","SOLUSDT",1739923285160,[[169.53,213.0],[169.52,110.0],[169.51,362.0],[169.5,598.0],[169.49,558.0]],[[169.54,181.0],[169.55,239.0],[169.56,454.0],[169.57,357.0],[169.58,1403.0]]]
["binance-futures","SOLUSDT",1739923285215,[[169.53,211.0],[169.52,110.0],[169.51,362.0],[169.5,599.0],[169.49,547.0]],[[169.54,181.0],[169.55,237.0],[169.56,455.0],[169.57,347.0],[169.58,1431.0]]]
["binance-futures","SOLUSDT",1739923285272,[[169.53,165.0],[169.52,110.0],[169.51,376.0],[169.5,599.0],[169.49,544.0]],[[169.54,210.0],[169.55,237.0],[169.56,455.0],[169.57,362.0],[169.58,1431.0]]]
["binance-futures","SOLUSDT",1739923285323,[[169.53,165.0],[169.52,119.0],[169.51,405.0],[169.5,599.0],[169.49,572.0]],[[169.54,210.0],[169.55,237.0],[169.56,455.0],[169.57,376.0],[169.58,1421.0]]]
["binance-futures","SOLUSDT",1739923285391,[[169.53,165.0],[169.52,119.0],[169.51,376.0],[169.5,599.0],[169.49,572.0]],[[169.54,210.0],[169.55,237.0],[169.56,467.0],[169.57,332.0],[169.58,1421.0]]]
["binance-futures","SOLUSDT",1739923285443,[[169.53,147.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,210.0],[169.55,237.0],[169.56,468.0],[169.57,376.0],[169.58,1421.0]]]
["binance-futures","SOLUSDT",1739923285482,[[169.53,147.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,210.0],[169.55,237.0],[169.56,467.0],[169.57,390.0],[169.58,1421.0]]]
["binance-futures","SOLUSDT",1739923285550,[[169.53,147.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,206.0],[169.55,237.0],[169.56,475.0],[169.57,350.0],[169.58,1449.0]]]
["binance-futures","SOLUSDT",1739923285601,[[169.53,195.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,206.0],[169.55,237.0],[169.56,470.0],[169.57,386.0],[169.58,1409.0]]]
["binance-futures","SOLUSDT",1739923285655,[[169.53,195.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,206.0],[169.55,237.0],[169.56,470.0],[169.57,379.0],[169.58,1409.0]]]
["binance-futures","SOLUSDT",1739923285709,[[169.53,195.0],[169.52,119.0],[169.51,286.0],[169.5,599.0],[169.49,572.0]],[[169.54,206.0],[169.55,237.0],[169.56,470.0],[169.57,376.0],[169.58,1409.0]]]
["binance-futures","SOLUSDT",1739923285756,[[169.53,285.0],[169.52,119.0],[169.51,317.0],[169.5,599.0],[169.49,572.0]],[[169.54,173.0],[169.55,237.0],[169.56,470.0],[169.57,360.0],[169.58,1409.0]]]
["binance-futures","SOLUSDT",1739923285816,[[169.54,428.0],[169.53,176.0],[169.52,174.0],[169.51,402.0],[169.5,832.0]],[[169.55,109.0],[169.56,354.0],[169.57,382.0],[169.58,478.0],[169.59,350.0]]]
["binance-futures","SOLUSDT",1739923285860,[[169.54,344.0],[169.53,183.0],[169.52,204.0],[169.51,403.0],[169.5,949.0]],[[169.55,123.0],[169.56,286.0],[169.57,293.0],[169.58,456.0],[169.59,348.0]]]
["binance-futures","SOLUSDT",1739923285918,[[169.54,21.0],[169.53,73.0],[169.52,168.0],[169.51,386.0],[169.5,874.0]],[[169.55,209.0],[169.56,278.0],[169.57,264.0],[169.58,598.0],[169.59,501.0]]]
["binance-futures","SOLUSDT",1739923285971,[[169.54,8.0],[169.53,8.0],[169.52,168.0],[169.51,356.0],[169.5,877.0]],[[169.55,221.0],[169.56,269.0],[169.57,264.0],[169.58,608.0],[169.59,500.0]]]
["binance-futures","SOLUSDT",1739923286010,[[169.54,9.0],[169.53,28.0],[169.52,168.0],[169.51,356.0],[169.5,877.0]],[[169.55,221.0],[169.56,270.0],[169.57,293.0],[169.58,1162.0],[169.59,504.0]]]
["binance-futures","SOLUSDT",1739923286062,[[169.54,13.0],[169.53,8.0],[169.52,168.0],[169.51,356.0],[169.5,877.0]],[[169.55,221.0],[169.56,270.0],[169.57,377.0],[169.58,1147.0],[169.59,542.0]]]
["binance-futures","SOLUSDT",1739923286132,[[169.54,306.0],[169.53,91.0],[169.52,182.0],[169.51,606.0],[169.5,1078.0]],[[169.55,34.0],[169.56,53.0],[169.57,174.0],[169.58,302.0],[169.59,290.0]]]
["binance-futures","SOLUSDT",1739923286186,[[169.56,553.0],[169.55,583.0],[169.54,91.0],[169.53,153.0],[169.52,437.0]],[[169.57,68.0],[169.58,92.0],[169.59,170.0],[169.6,476.0],[169.61,901.0]]]
["binance-futures","SOLUSDT",1739923286238,[[169.56,470.0],[169.55,514.0],[169.54,149.0],[169.53,283.0],[169.52,456.0]],[[169.57,1.0],[169.58,93.0],[169.59,187.0],[169.6,443.0],[169.61,864.0]]]
["binance-futures","SOLUSDT",1739923286288,[[169.56,470.0],[169.55,424.0],[169.54,169.0],[169.53,297.0],[169.52,485.0]],[[169.57,3.0],[169.58,89.0],[169.59,168.0],[169.6,452.0],[169.61,856.0]]]
["binance-futures","SOLUSDT",1739923286339,[[169.56,470.0],[169.55,415.0],[169.54,168.0],[169.53,297.0],[169.52,522.0]],[[169.57,84.0],[169.58,70.0],[169.59,177.0],[169.6,514.0],[169.61,856.0]]]
["binance-futures","SOLUSDT",1739923286391,[[169.56,470.0],[169.55,415.0],[169.54,168.0],[169.53,253.0],[169.52,566.0]],[[169.57,84.0],[169.58,70.0],[169.59,196.0],[169.6,501.0],[169.61,929.0]]]
["binance-futures","SOLUSDT",1739923286444,[[169.56,475.0],[169.55,415.0],[169.54,166.0],[169.53,253.0],[169.52,597.0]],[[169.57,84.0],[169.58,77.0],[169.59,196.0],[169.6,529.0],[169.61,929.0]]]
["binance-futures","SOLUSDT",1739923286484,[[169.56,476.0],[169.55,401.0],[169.54,163.0],[169.53,253.0],[169.52,597.0]],[[169.57,84.0],[169.58,77.0],[169.59,196.0],[169.6,486.0],[169.61,929.0]]]
["binance-futures","SOLUSDT",1739923286543,[[169.56,466.0],[169.55,401.0],[169.54,163.0],[169.53,253.0],[169.52,553.0]],[[169.57,84.0],[169.58,77.0],[169.59,196.0],[169.6,483.0],[169.61,929.0]]]
["binance-futures","SOLUSDT",1739923286600,[[169.56,466.0],[169.55,312.0],[169.54,163.0],[169.53,253.0],[169.52,514.0]],[[169.57,178.0],[169.58,77.0],[169.59,196.0],[169.6,514.0],[169.61,969.0]]]
["binance-futures","SOLUSDT",1739923286648,[[169.56,556.0],[169.55,312.0],[169.54,209.0],[169.53,242.0],[169.52,513.0]],[[169.57,144.0],[169.58,77.0],[169.59,196.0],[169.6,501.0],[169.61,967.0]]]
["binance-futures","SOLUSDT",1739923286702,[[169.56,466.0],[169.55,312.0],[169.54,209.0],[169.53,242.0],[169.52,513.0]],[[169.57,148.0],[169.58,77.0],[169.59,196.0],[169.6,511.0],[169.61,1016.0]]]
["binance-futures","SOLUSDT",1739923286750,[[169.56,466.0],[169.55,312.0],[169.54,209.0],[169.53,242.0],[169.52,513.0]],[[169.57,148.0],[169.58,77.0],[169.59,196.0],[169.6,504.0],[169.61,1016.0]]]
["binance-futures","SOLUSDT",1739923286801,[[169.56,466.0],[169.55,312.0],[169.54,209.0],[169.53,242.0],[169.52,513.0]],[[169.57,148.0],[169.58,77.0],[169.59,196.0],[169.6,511.0],[169.61,1016.0]]]
["binance-futures","SOLUSDT",1739923286869,[[169.56,95.0],[169.55,147.0],[169.54,166.0],[169.53,230.0],[169.52,466.0]],[[169.57,218.0],[169.58,77.0],[169.59,257.0],[169.6,583.0],[169.61,1017.0]]]
["binance-futures","SOLUSDT",1739923286921,[[169.55,55.0],[169.54,147.0],[169.53,187.0],[169.52,305.0]],[[169.56,526.0],[169.57,238.0],[169.58,117.0],[169.59,255.0],[169.6,630.0]]]
["binance-futures","SOLUSDT",1739923286971,[[169.54,17.0],[169.53,61.0],[169.52,246.0],[169.51,588.0],[169.5,1474.0]],[[169.55,439.0],[169.56,457.0],[169.57,271.0],[169.58,284.0],[169.59,389.0]]]
["binance-futures","SOLUSDT",1739923287024,[[169.52,3.0],[169.51,206.0],[169.5,456.0]],[[169.53,538.0],[169.54,318.0],[169.55,413.0],[169.56,570.0],[169.57,317.0]]]
["binance-futures","SOLUSDT",1739923287075,[[169.52,2.0],[169.51,57.0],[169.5,178.0],[169.49,546.0],[169.48,937.0]],[[169.53,548.0],[169.54,333.0],[169.55,492.0],[169.56,570.0],[169.57,479.0]]]
["binance-futures","SOLUSDT",1739923287126,[[169.52,2.0],[169.51,25.0],[169.5,177.0],[169.49,551.0],[169.48,841.0]],[[169.53,549.0],[169.54,379.0],[169.55,492.0],[169.56,610.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287179,[[169.52,50.0],[169.51,71.0],[169.5,177.0],[169.49,517.0],[169.48,919.0]],[[169.53,427.0],[169.54,345.0],[169.55,492.0],[169.56,610.0],[169.57,482.0]]]
["binance-futures","SOLUSDT",1739923287229,[[169.52,50.0],[169.51,71.0],[169.5,177.0],[169.49,486.0],[169.48,908.0]],[[169.53,304.0],[169.54,374.0],[169.55,492.0],[169.56,610.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287281,[[169.52,51.0],[169.51,71.0],[169.5,177.0],[169.49,486.0],[169.48,908.0]],[[169.53,304.0],[169.54,374.0],[169.55,492.0],[169.56,610.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287342,[[169.52,63.0],[169.51,71.0],[169.5,177.0],[169.49,496.0],[169.48,908.0]],[[169.53,304.0],[169.54,374.0],[169.55,492.0],[169.56,610.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287389,[[169.52,63.0],[169.51,71.0],[169.5,177.0],[169.49,519.0],[169.48,908.0]],[[169.53,304.0],[169.54,374.0],[169.55,492.0],[169.56,630.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287445,[[169.52,8.0],[169.51,7.0],[169.5,76.0],[169.49,397.0],[169.48,747.0]],[[169.53,305.0],[169.54,374.0],[169.55,492.0],[169.56,1160.0],[169.57,453.0]]]
["binance-futures","SOLUSDT",1739923287499,[[169.5,16.0],[169.49,180.0],[169.48,311.0]],[[169.51,450.0],[169.52,521.0],[169.53,281.0],[169.54,432.0],[169.55,554.0]]]
["binance-futures","SOLUSDT",1739923287551,[[169.5,12.0],[169.49,86.0],[169.48,225.0],[169.47,605.0],[169.46,859.0]],[[169.51,376.0],[169.52,521.0],[169.53,331.0],[169.54,448.0],[169.55,566.0]]]
["binance-futures","SOLUSDT",1739923287602,[[169.5,11.0],[169.49,74.0],[169.48,224.0],[169.47,492.0],[169.46,771.0]],[[169.51,393.0],[169.52,541.0],[169.53,323.0],[169.54,450.0],[169.55,592.0]]]
["binance-futures","SOLUSDT",1739923287650,[[169.5,11.0],[169.49,66.0],[169.48,180.0],[169.47,492.0],[169.46,771.0]],[[169.51,393.0],[169.52,541.0],[169.53,323.0],[169.54,457.0],[169.55,592.0]]]
["binance-futures","SOLUSDT",1739923287705,[[169.49,9.0],[169.48,87.0],[169.47,184.0],[169.46,454.0]],[[169.5,609.0],[169.51,317.0],[169.52,587.0],[169.53,393.0],[169.54,707.0]]]
["binance-futures","SOLUSDT",1739923287744,[[169.49,10.0],[169.48,49.0],[169.47,116.0],[169.46,422.0],[169.44,1459.0]],[[169.5,553.0],[169.51,316.0],[169.52,587.0],[169.53,454.0],[169.54,733.0]]]
["binance-futures","SOLUSDT",1739923287809,[[169.49,10.0],[169.48,24.0],[169.47,116.0],[169.46,422.0],[169.44,1499.0]],[[169.5,553.0],[169.51,314.0],[169.52,607.0],[169.53,454.0],[169.54,734.0]]]
["binance-futures","SOLUSDT",1739923287855,[[169.49,10.0],[169.48,24.0],[169.47,116.0],[169.46,421.0],[169.45,597.0]],[[169.5,553.0],[169.51,314.0],[169.52,607.0],[169.53,454.0],[169.54,807.0]]]
["binance-futures","SOLUSDT",1739923287912,[[169.48,19.0],[169.47,116.0],[169.46,262.0],[169.45,482.0]],[[169.49,232.0],[169.5,511.0],[169.51,302.0],[169.52,558.0],[169.53,558.0]]]
["binance-futures","SOLUSDT",1739923287966,[[169.48,16.0],[169.47,181.0],[169.46,258.0],[169.45,483.0],[169.44,1449.0]],[[169.49,223.0],[169.5,504.0],[169.51,301.0],[169.52,578.0],[169.53,548.0]]]
["binance-futures","SOLUSDT",1739923288016,[[169.48,16.0],[169.47,181.0],[169.46,223.0],[169.45,457.0],[169.44,1449.0]],[[169.49,241.0],[169.5,521.0],[169.51,294.0],[169.52,580.0],[169.53,517.0]]]
["binance-futures","SOLUSDT",1739923288070,[[169.48,62.0],[169.47,227.0],[169.46,209.0],[169.45,465.0],[169.44,1449.0]],[[169.49,241.0],[169.5,521.0],[169.51,294.0],[169.52,580.0],[169.53,517.0]]]
["binance-futures","SOLUSDT",1739923288113,[[169.48,62.0],[169.47,227.0],[169.46,209.0],[169.45,465.0],[169.44,1449.0]],[[169.49,244.0],[169.5,521.0],[169.51,294.0],[169.52,580.0],[169.53,554.0]]]
["binance-futures","SOLUSDT",1739923288173,[[169.48,65.0],[169.47,227.0],[169.46,172.0],[169.45,464.0],[169.44,1449.0]],[[169.49,244.0],[169.5,356.0],[169.51,293.0],[169.52,581.0],[169.53,583.0]]]
["binance-futures","SOLUSDT",1739923288228,[[169.48,65.0],[169.47,215.0],[169.46,195.0],[169.45,464.0],[169.44,1449.0]],[[169.49,173.0],[169.5,268.0],[169.51,293.0],[169.52,633.0],[169.53,534.0]]]
["binance-futures","SOLUSDT",1739923288296,[[169.48,65.0],[169.47,215.0],[169.46,166.0],[169.45,464.0],[169.44,1449.0]],[[169.49,176.0],[169.5,268.0],[169.51,293.0],[169.52,633.0],[169.53,534.0]]]
["binance-futures","SOLUSDT",1739923288351,[[169.48,93.0],[169.47,215.0],[169.46,276.0],[169.45,511.0],[169.44,1580.0]],[[169.49,42.0],[169.5,91.0],[169.51,249.0],[169.52,530.0],[169.53,445.0]]]
["binance-futures","SOLUSDT",1739923288404,[[169.48,269.0],[169.47,232.0],[169.46,275.0],[169.45,525.0],[169.44,1611.0]],[[169.49,40.0],[169.5,117.0],[169.51,204.0],[169.52,525.0],[169.53,438.0]]]
["binance-futures","SOLUSDT",1739923288455,[[169.48,269.0],[169.47,261.0],[169.46,383.0],[169.45,525.0],[169.44,1547.0]],[[169.49,40.0],[169.5,110.0],[169.51,204.0],[169.52,525.0],[169.53,438.0]]]
["binance-futures","SOLUSDT",1739923288501,[[169.48,269.0],[169.47,275.0],[169.46,473.0],[169.45,525.0],[169.44,1476.0]],[[169.49,40.0],[169.5,90.0],[169.51,204.0],[169.52,525.0],[169.53,438.0]]]
["binance-futures","SOLUSDT",1739923288556,[[169.48,171.0],[169.47,246.0],[169.46,321.0],[169.45,512.0],[169.44,1458.0]],[[169.49,85.0],[169.5,112.0],[169.51,279.0],[169.52,529.0],[169.53,437.0]]]
["binance-futures","SOLUSDT",1739923288608,[[169.48,12.0],[169.47,155.0],[169.46,256.0],[169.45,459.0],[169.44,1455.0]],[[169.49,182.0],[169.5,167.0],[169.51,308.0],[169.52,569.0],[169.53,443.0]]]
["binance-futures","SOLUSDT",1739923288658,[[169.48,12.0],[169.47,49.0],[169.46,160.0],[169.45,431.0],[169.44,1427.0]],[[169.49,182.0],[169.5,287.0],[169.51,316.0],[169.52,574.0],[169.53,443.0]]]
["binance-futures","SOLUSDT",1739923288703,[[169.48,13.0],[169.47,33.0],[169.46,160.0],[169.45,431.0],[169.44,1427.0]],[[169.49,182.0],[169.5,198.0],[169.51,316.0],[169.52,574.0],[169.53,443.0]]]
["binance-futures","SOLUSDT",1739923288765,[[169.48,13.0],[169.47,79.0],[169.46,160.0],[169.45,435.0],[169.44,1427.0]],[[169.49,181.0],[169.5,197.0],[169.51,320.0],[169.52,579.0],[169.53,442.0]]]
["binance-futures","SOLUSDT",1739923288817,[[169.48,61.0],[169.47,79.0],[169.46,160.0],[169.45,467.0],[169.44,1427.0]],[[169.49,129.0],[169.5,197.0],[169.51,289.0],[169.52,540.0],[169.53,442.0]]]
["binance-futures","SOLUSDT",1739923288870,[[169.48,61.0],[169.47,79.0],[169.46,160.0],[169.45,467.0],[169.44,1427.0]],[[169.49,129.0],[169.5,168.0],[169.51,289.0],[169.52,540.0],[169.53,436.0]]]
["binance-futures","SOLUSDT",1739923288921,[[169.48,75.0],[169.47,79.0],[169.46,250.0],[169.45,467.0],[169.44,1427.0]],[[169.49,94.0],[169.5,168.0],[169.51,288.0],[169.52,541.0],[169.53,436.0]]]
["binance-futures","SOLUSDT",1739923288956,[[169.48,75.0],[169.47,91.0],[169.46,250.0],[169.45,467.0],[169.44,1427.0]],[[169.49,92.0],[169.5,168.0],[169.51,288.0],[169.52,541.0],[169.53,436.0]]]
["binance-futures","SOLUSDT",1739923289026,[[169.48,75.0],[169.47,92.0],[169.46,251.0],[169.45,466.0],[169.44,1427.0]],[[169.49,87.0],[169.5,168.0],[169.51,288.0],[169.52,541.0],[169.53,436.0]]]
["binance-futures","SOLUSDT",1739923289083,[[169.48,75.0],[169.47,88.0],[169.46,252.0],[169.45,509.0],[169.44,1470.0]],[[169.49,130.0],[169.5,168.0],[169.51,288.0],[169.52,541.0],[169.53,437.0]]]
["binance-futures","SOLUSDT",1739923289096,[[169.48,75.0],[169.47,88.0],[169.46,162.0],[169.45,495.0],[169.44,1427.0]],[[169.49,132.0],[169.5,168.0],[169.51,288.0],[169.52,541.0],[169.53,437.0]]]
["binance-futures","SOLUSDT",1739923289169,[[169.48,75.0],[169.47,76.0],[169.46,162.0],[169.45,495.0],[169.44,1427.0]],[[169.49,184.0],[169.5,168.0],[169.51,288.0],[169.52,619.0],[169.53,480.0]]]
["binance-futures","SOLUSDT",1739923289232,[[169.48,27.0],[169.47,30.0],[169.46,161.0],[169.45,460.0],[169.44,1463.0]],[[169.49,187.0],[169.5,198.0],[169.51,288.0],[169.52,618.0],[169.53,451.0]]]
["binance-futures","SOLUSDT",1739923289275,[[169.48,27.0],[169.47,30.0],[169.46,161.0],[169.45,460.0],[169.44,1461.0]],[[169.49,188.0],[169.5,198.0],[169.51,288.0],[169.52,618.0],[169.53,451.0]]]
["binance-futures","SOLUSDT",1739923289336,[[169.48,22.0],[169.47,30.0],[169.46,161.0],[169.45,430.0],[169.44,1462.0]],[[169.49,184.0],[169.5,198.0],[169.51,334.0],[169.52,618.0],[169.53,451.0]]]
["binance-futures","SOLUSDT",1739923289392,[[169.47,5.0],[169.46,79.0],[169.45,270.0],[169.44,625.0]],[[169.48,760.0],[169.49,242.0],[169.5,381.0],[169.51,378.0],[169.52,595.0]]]
["binance-futures","SOLUSDT",1739923289445,[[169.45,130.0],[169.44,275.0],[169.43,440.0],[169.42,820.0],[169.41,722.0]],[[169.46,355.0],[169.47,508.0],[169.48,476.0],[169.49,235.0],[169.5,474.0]]]
["binance-futures","SOLUSDT",1739923289497,[[169.45,73.0],[169.44,97.0],[169.43,219.0],[169.42,650.0],[169.41,1031.0]],[[169.46,359.0],[169.47,466.0],[169.48,508.0],[169.49,245.0],[169.5,483.0]]]
["binance-futures","SOLUSDT",1739923289546,[[169.45,73.0],[169.44,106.0],[169.43,219.0],[169.42,633.0],[169.41,1019.0]],[[169.46,360.0],[169.47,465.0],[169.48,507.0],[169.49,244.0],[169.5,1122.0]]]
["binance-futures","SOLUSDT",1739923289599,[[169.45,74.0],[169.44,106.0],[169.43,220.0],[169.42,666.0],[169.41,1019.0]],[[169.46,360.0],[169.47,465.0],[169.48,507.0],[169.49,411.0],[169.5,1122.0]]]
["binance-futures","SOLUSDT",1739923289649,[[169.45,68.0],[169.44,106.0],[169.43,220.0],[169.42,666.0],[169.41,1019.0]],[[169.46,362.0],[169.47,465.0],[169.48,530.0],[169.49,411.0],[169.5,1156.0]]]
["binance-futures","SOLUSDT",1739923289700,[[169.45,68.0],[169.44,106.0],[169.43,220.0],[169.42,670.0],[169.41,951.0]],[[169.46,362.0],[169.47,465.0],[169.48,531.0],[169.49,383.0],[169.5,1156.0]]]
["binance-futures","SOLUSDT",1739923289807,[[169.45,68.0],[169.44,106.0],[169.43,220.0],[169.42,673.0],[169.41,951.0]],[[169.46,362.0],[169.47,465.0],[169.48,531.0],[169.49,410.0],[169.5,1156.0]]]
["binance-futures","SOLUSDT",1739923289863,[[169.45,72.0],[169.44,106.0],[169.43,220.0],[169.42,673.0],[169.41,950.0]],[[169.46,362.0],[169.47,465.0],[169.48,531.0],[169.49,383.0],[169.5,1156.0]]]
["binance-futures","SOLUSDT",1739923289912,[[169.45,146.0],[169.44,196.0],[169.43,338.0],[169.42,717.0],[169.41,992.0]],[[169.46,15.0],[169.47,81.0],[169.48,358.0],[169.49,345.0],[169.5,556.0]]]
["binance-futures","SOLUSDT",1739923289966,[[169.45,170.0],[169.44,264.0],[169.43,337.0],[169.42,752.0],[169.41,1039.0]],[[169.46,4.0],[169.47,18.0],[169.48,105.0],[169.49,268.0],[169.5,559.0]]]
["binance-futures","SOLUSDT",1739923290016,[[169.45,278.0],[169.44,294.0],[169.43,460.0],[169.42,773.0],[169.41,1010.0]],[[169.46,5.0],[169.47,8.0],[169.48,37.0],[169.49,188.0],[169.5,560.0]]]
["binance-futures","SOLUSDT",1739923290069,[[169.47,387.0],[169.46,457.0],[169.45,509.0],[169.44,314.0],[169.43,591.0]],[[169.48,7.0],[169.49,162.0],[169.5,324.0],[169.51,377.0],[169.52,1018.0]]]
["binance-futures","SOLUSDT",1739923290120,[[169.47,300.0],[169.46,445.0],[169.45,429.0],[169.44,390.0],[169.43,611.0]],[[169.48,54.0],[169.49,124.0],[169.5,281.0],[169.51,386.0],[169.52,972.0]]]
["binance-futures","SOLUSDT",1739923290156,[[169.47,295.0],[169.46,445.0],[169.45,444.0],[169.44,410.0],[169.43,613.0]],[[169.48,54.0],[169.49,111.0],[169.5,229.0],[169.51,435.0],[169.52,1021.0]]]
["binance-futures","SOLUSDT",1739923290218,[[169.47,285.0],[169.46,445.0],[169.45,444.0],[169.44,415.0],[169.43,604.0]],[[169.48,54.0],[169.49,127.0],[169.5,258.0],[169.51,435.0],[169.52,1025.0]]]
["binance-futures","SOLUSDT",1739923290273,[[169.47,285.0],[169.46,446.0],[169.45,443.0],[169.44,415.0],[169.43,604.0]],[[169.48,85.0],[169.49,106.0],[169.5,260.0],[169.51,436.0],[169.52,1025.0]]]
["binance-futures","SOLUSDT",1739923290325,[[169.47,248.0],[169.46,403.0],[169.45,401.0],[169.44,329.0],[169.43,606.0]],[[169.48,90.0],[169.49,105.0],[169.5,260.0],[169.51,464.0],[169.52,1025.0]]]
["binance-futures","SOLUSDT",1739923290377,[[169.47,162.0],[169.46,398.0],[169.45,297.0],[169.44,331.0],[169.43,504.0]],[[169.48,144.0],[169.49,103.0],[169.5,260.0],[169.51,436.0],[169.52,1025.0]]]
["binance-futures","SOLUSDT",1739923290428,[[169.47,174.0],[169.46,393.0],[169.45,339.0],[169.44,438.0],[169.43,517.0]],[[169.48,55.0],[169.49,103.0],[169.5,231.0],[169.51,386.0],[169.52,1076.0]]]
["binance-futures","SOLUSDT",1739923290475,[[169.47,169.0],[169.46,364.0],[169.45,339.0],[169.44,473.0],[169.43,581.0]],[[169.48,55.0],[169.49,103.0],[169.5,260.0],[169.51,386.0],[169.52,1076.0]]]
["binance-futures","SOLUSDT",1739923290533,[[169.47,170.0],[169.46,409.0],[169.45,339.0],[169.44,473.0],[169.43,581.0]],[[169.48,53.0],[169.49,53.0],[169.5,260.0],[169.51,386.0],[169.52,1076.0]]]
["binance-futures","SOLUSDT",1739923290577,[[169.47,175.0],[169.46,409.0],[169.45,339.0],[169.44,473.0],[169.43,581.0]],[[169.48,53.0],[169.49,53.0],[169.5,216.0],[169.51,414.0],[169.52,1027.0]]]
["binance-futures","SOLUSDT",1739923290630,[[169.47,175.0],[169.46,444.0],[169.45,339.0],[169.44,473.0],[169.43,581.0]],[[169.48,53.0],[169.49,53.0],[169.5,216.0],[169.51,386.0],[169.52,1027.0]]]
["binance-futures","SOLUSDT",1739923290690,[[169.47,159.0],[169.46,444.0],[169.45,339.0],[169.44,476.0],[169.43,596.0]],[[169.48,53.0],[169.49,53.0],[169.5,217.0],[169.51,416.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923290726,[[169.47,158.0],[169.46,445.0],[169.45,297.0],[169.44,434.0],[169.43,596.0]],[[169.48,53.0],[169.49,57.0],[169.5,217.0],[169.51,388.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923290789,[[169.47,160.0],[169.46,410.0],[169.45,332.0],[169.44,434.0],[169.43,596.0]],[[169.48,53.0],[169.49,57.0],[169.5,217.0],[169.51,416.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923290844,[[169.47,86.0],[169.46,409.0],[169.45,333.0],[169.44,397.0],[169.43,561.0]],[[169.48,134.0],[169.49,103.0],[169.5,217.0],[169.51,437.0],[169.52,1066.0]]]
["binance-futures","SOLUSDT",1739923290895,[[169.47,180.0],[169.46,499.0],[169.45,336.0],[169.44,397.0],[169.43,560.0]],[[169.48,98.0],[169.49,103.0],[169.5,234.0],[169.51,465.0],[169.52,1066.0]]]
["binance-futures","SOLUSDT",1739923290941,[[169.47,180.0],[169.46,499.0],[169.45,378.0],[169.44,439.0],[169.43,561.0]],[[169.48,98.0],[169.49,103.0],[169.5,251.0],[169.51,437.0],[169.52,1066.0]]]
["binance-futures","SOLUSDT",1739923291008,[[169.47,180.0],[169.46,499.0],[169.45,378.0],[169.44,439.0],[169.43,561.0]],[[169.48,98.0],[169.49,103.0],[169.5,280.0],[169.51,465.0],[169.52,1034.0]]]
["binance-futures","SOLUSDT",1739923291036,[[169.47,180.0],[169.46,499.0],[169.45,378.0],[169.44,439.0],[169.43,561.0]],[[169.48,99.0],[169.49,103.0],[169.5,280.0],[169.51,388.0],[169.52,1086.0]]]
["binance-futures","SOLUSDT",1739923291110,[[169.47,180.0],[169.46,535.0],[169.45,342.0],[169.44,439.0],[169.43,561.0]],[[169.48,53.0],[169.49,57.0],[169.5,251.0],[169.51,416.0],[169.52,1070.0]]]
["binance-futures","SOLUSDT",1739923291169,[[169.47,185.0],[169.46,564.0],[169.45,342.0],[169.44,439.0],[169.43,532.0]],[[169.48,53.0],[169.49,28.0],[169.5,251.0],[169.51,388.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923291223,[[169.47,185.0],[169.46,564.0],[169.45,342.0],[169.44,439.0],[169.43,532.0]],[[169.48,68.0],[169.49,28.0],[169.5,251.0],[169.51,416.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923291265,[[169.47,185.0],[169.46,564.0],[169.45,342.0],[169.44,439.0],[169.43,532.0]],[[169.48,68.0],[169.49,28.0],[169.5,251.0],[169.51,388.0],[169.52,1028.0]]]
["binance-futures","SOLUSDT",1739923291328,[[169.47,220.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,532.0]],[[169.48,53.0],[169.49,28.0],[169.5,234.0],[169.51,433.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291377,[[169.47,220.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,535.0]],[[169.48,54.0],[169.49,78.0],[169.5,234.0],[169.51,433.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291403,[[169.47,220.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,563.0]],[[169.48,54.0],[169.49,78.0],[169.5,234.0],[169.51,405.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291486,[[169.47,220.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,563.0]],[[169.48,43.0],[169.49,78.0],[169.5,234.0],[169.51,433.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291533,[[169.47,220.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,560.0]],[[169.48,48.0],[169.49,78.0],[169.5,234.0],[169.51,405.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291647,[[169.47,225.0],[169.46,529.0],[169.45,342.0],[169.44,483.0],[169.43,560.0]],[[169.48,48.0],[169.49,108.0],[169.5,234.0],[169.51,405.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291683,[[169.47,226.0],[169.46,529.0],[169.45,342.0],[169.44,486.0],[169.43,560.0]],[[169.48,48.0],[169.49,108.0],[169.5,234.0],[169.51,405.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291751,[[169.47,228.0],[169.46,529.0],[169.45,343.0],[169.44,486.0],[169.43,560.0]],[[169.48,48.0],[169.49,108.0],[169.5,234.0],[169.51,405.0],[169.52,973.0]]]
["binance-futures","SOLUSDT",1739923291798,[[169.47,93.0],[169.46,409.0],[169.45,334.0],[169.44,400.0],[169.43,591.0]],[[169.48,139.0],[169.49,108.0],[169.5,264.0],[169.51,437.0],[169.52,1071.0]]]
["binance-futures","SOLUSDT",1739923291851,[[169.47,79.0],[169.46,409.0],[169.45,334.0],[169.44,400.0],[169.43,505.0]],[[169.48,139.0],[169.49,108.0],[169.5,264.0],[169.51,465.0],[169.52,1042.0]]]
["binance-futures","SOLUSDT",1739923291908,[[169.46,97.0],[169.45,210.0],[169.44,328.0],[169.43,604.0]],[[169.48,179.0],[169.49,139.0],[169.5,353.0],[169.51,437.0],[169.52,1048.0]]]
["binance-futures","SOLUSDT",1739923291959,[[169.45,48.0],[169.44,205.0],[169.43,350.0],[169.42,684.0],[169.41,993.0]],[[169.46,244.0],[169.47,258.0],[169.48,225.0],[169.49,350.0],[169.5,559.0]]]
["binance-futures","SOLUSDT",1739923292009,[[169.45,26.0],[169.44,168.0],[169.43,279.0],[169.42,667.0],[169.41,1066.0]],[[169.46,265.0],[169.47,280.0],[169.48,260.0],[169.49,369.0],[169.5,588.0]]]
["binance-futures","SOLUSDT",1739923292060,[[169.45,75.0],[169.44,168.0],[169.43,279.0],[169.42,671.0],[169.41,1066.0]],[[169.46,263.0],[169.47,285.0],[169.48,261.0],[169.49,368.0],[169.5,543.0]]]
["binance-futures","SOLUSDT",1739923292114,[[169.45,30.0],[169.44,168.0],[169.43,277.0],[169.42,672.0],[169.41,1068.0]],[[169.46,258.0],[169.47,285.0],[169.48,261.0],[169.49,368.0],[169.5,543.0]]]
["binance-futures","SOLUSDT",1739923292165,[[169.43,319.0],[169.42,278.0],[169.41,602.0]],[[169.44,6.0],[169.45,107.0],[169.46,162.0],[169.47,254.0],[169.48,430.0]]]
["binance-futures","SOLUSDT",1739923292216,[[169.43,307.0],[169.42,239.0],[169.41,346.0],[169.4,612.0],[169.39,765.0]],[[169.44,6.0],[169.45,82.0],[169.46,132.0],[169.47,283.0],[169.48,432.0]]]
["binance-futures","SOLUSDT",1739923292270,[[169.43,307.0],[169.42,216.0],[169.41,342.0],[169.4,619.0],[169.39,762.0]],[[169.44,6.0],[169.45,63.0],[169.46,134.0],[169.47,283.0],[169.48,377.0]]]
["binance-futures","SOLUSDT",1739923292322,[[169.44,551.0],[169.43,352.0],[169.42,263.0],[169.41,354.0],[169.4,695.0]],[[169.45,6.0],[169.46,102.0],[169.47,254.0],[169.48,231.0],[169.49,340.0]]]
["binance-futures","SOLUSDT",1739923292371,[[169.44,545.0],[169.43,363.0],[169.42,268.0],[169.41,412.0],[169.4,1198.0]],[[169.45,8.0],[169.46,102.0],[169.47,196.0],[169.48,230.0],[169.49,346.0]]]
["binance-futures","SOLUSDT",1739923292426,[[169.44,585.0],[169.43,326.0],[169.42,268.0],[169.41,494.0],[169.4,1200.0]],[[169.45,33.0],[169.46,19.0],[169.47,196.0],[169.48,215.0],[169.49,346.0]]]
["binance-futures","SOLUSDT",1739923292478,[[169.44,585.0],[169.43,327.0],[169.42,283.0],[169.41,494.0],[169.4,1197.0]],[[169.45,34.0],[169.46,19.0],[169.47,196.0],[169.48,218.0],[169.49,346.0]]]
["binance-futures","SOLUSDT",1739923292529,[[169.44,581.0],[169.43,327.0],[169.42,327.0],[169.41,494.0],[169.4,1153.0]],[[169.45,29.0],[169.46,19.0],[169.47,196.0],[169.48,215.0],[169.49,346.0]]]
["binance-futures","SOLUSDT",1739923292580,[[169.45,838.0],[169.44,349.0],[169.43,539.0],[169.42,387.0],[169.41,515.0]],[[169.46,14.0],[169.47,8.0],[169.48,59.0],[169.49,249.0],[169.5,534.0]]]
["binance-futures","SOLUSDT",1739923292630,[[169.45,838.0],[169.44,380.0],[169.43,551.0],[169.42,389.0],[169.41,513.0]],[[169.46,13.0],[169.47,8.0],[169.48,56.0],[169.49,245.0],[169.5,536.0]]]
["binance-futures","SOLUSDT",1739923292681,[[169.46,955.0],[169.45,525.0],[169.44,417.0],[169.43,522.0],[169.42,424.0]],[[169.47,4.0],[169.48,85.0],[169.49,218.0],[169.5,333.0],[169.51,705.0]]]
["binance-futures","SOLUSDT",1739923292737,[[169.46,892.0],[169.45,541.0],[169.44,429.0],[169.43,525.0],[169.42,532.0]],[[169.47,4.0],[169.48,55.0],[169.49,182.0],[169.5,339.0],[169.51,620.0]]]
["binance-futures","SOLUSDT",1739923292789,[[169.46,53.0],[169.45,267.0],[169.44,349.0],[169.43,455.0],[169.42,461.0]],[[169.47,487.0],[169.48,449.0],[169.49,187.0],[169.5,549.0],[169.51,617.0]]]
["binance-futures","SOLUSDT",1739923292840,[[169.45,70.0],[169.44,310.0],[169.43,403.0],[169.42,426.0]],[[169.46,304.0],[169.47,336.0],[169.48,449.0],[169.49,207.0],[169.5,580.0]]]
["binance-futures","SOLUSDT",1739923292889,[[169.45,3.0],[169.44,169.0],[169.43,373.0],[169.42,391.0],[169.41,738.0]],[[169.46,259.0],[169.47,387.0],[169.48,509.0],[169.49,289.0],[169.5,698.0]]]
["binance-futures","SOLUSDT",1739923292942,[[169.45,61.0],[169.44,168.0],[169.43,374.0],[169.42,302.0],[169.41,804.0]],[[169.46,260.0],[169.47,416.0],[169.48,523.0],[169.49,292.0],[169.5,701.0]]]
["binance-futures","SOLUSDT",1739923292982,[[169.45,64.0],[169.44,165.0],[169.43,360.0],[169.42,302.0],[169.41,806.0]],[[169.46,260.0],[169.47,341.0],[169.48,522.0],[169.49,289.0],[169.5,701.0]]]
["binance-futures","SOLUSDT",1739923293046,[[169.45,67.0],[169.44,165.0],[169.43,390.0],[169.42,302.0],[169.41,742.0]],[[169.46,245.0],[169.47,341.0],[169.48,495.0],[169.49,211.0],[169.5,701.0]]]
["binance-futures","SOLUSDT",1739923293082,[[169.45,67.0],[169.44,165.0],[169.43,390.0],[169.42,302.0],[169.41,788.0]],[[169.46,249.0],[169.47,280.0],[169.48,437.0],[169.49,209.0],[169.5,701.0]]]
["binance-futures","SOLUSDT",1739923293147,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,306.0],[169.41,788.0]],[[169.46,242.0],[169.47,251.0],[169.48,423.0],[169.49,211.0],[169.5,782.0]]]
["binance-futures","SOLUSDT",1739923293192,[[169.45,67.0],[169.44,165.0],[169.43,389.0],[169.42,303.0],[169.41,801.0]],[[169.46,243.0],[169.47,251.0],[169.48,428.0],[169.49,249.0],[169.5,782.0]]]
["binance-futures","SOLUSDT",1739923293243,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,306.0],[169.41,801.0]],[[169.46,239.0],[169.47,251.0],[169.48,438.0],[169.49,252.0],[169.5,782.0]]]
["binance-futures","SOLUSDT",1739923293312,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,303.0],[169.41,801.0]],[[169.46,237.0],[169.47,251.0],[169.48,438.0],[169.49,290.0],[169.5,782.0]]]
["binance-futures","SOLUSDT",1739923293355,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,303.0],[169.41,801.0]],[[169.46,237.0],[169.47,251.0],[169.48,438.0],[169.49,293.0],[169.5,730.0]]]
["binance-futures","SOLUSDT",1739923293404,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,305.0],[169.41,803.0]],[[169.46,252.0],[169.47,251.0],[169.48,436.0],[169.49,292.0],[169.5,732.0]]]
["binance-futures","SOLUSDT",1739923293471,[[169.45,76.0],[169.44,165.0],[169.43,389.0],[169.42,305.0],[169.41,803.0]],[[169.46,252.0],[169.47,251.0],[169.48,438.0],[169.49,292.0],[169.5,732.0]]]
["binance-futures","SOLUSDT",1739923293524,[[169.45,70.0],[169.44,165.0],[169.43,389.0],[169.42,307.0],[169.41,803.0]],[[169.46,252.0],[169.47,280.0],[169.48,438.0],[169.49,300.0],[169.5,721.0]]]
["binance-futures","SOLUSDT",1739923293579,[[169.45,70.0],[169.44,165.0],[169.43,389.0],[169.42,307.0],[169.41,803.0]],[[169.46,252.0],[169.47,280.0],[169.48,438.0],[169.49,300.0],[169.5,721.0]]]
["binance-futures","SOLUSDT",1739923293647,[[169.45,157.0],[169.44,165.0],[169.43,489.0],[169.42,309.0],[169.41,768.0]],[[169.46,25.0],[169.47,213.0],[169.48,230.0],[169.49,296.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923293701,[[169.45,192.0],[169.44,211.0],[169.43,454.0],[169.42,353.0],[169.41,740.0]],[[169.46,25.0],[169.47,133.0],[169.48,230.0],[169.49,299.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923293747,[[169.45,192.0],[169.44,211.0],[169.43,454.0],[169.42,353.0],[169.41,740.0]],[[169.46,25.0],[169.47,133.0],[169.48,230.0],[169.49,296.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923293805,[[169.45,193.0],[169.44,211.0],[169.43,454.0],[169.42,376.0],[169.41,740.0]],[[169.46,25.0],[169.47,164.0],[169.48,230.0],[169.49,301.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923293858,[[169.45,284.0],[169.44,347.0],[169.43,537.0],[169.42,461.0],[169.41,778.0]],[[169.46,25.0],[169.47,87.0],[169.48,228.0],[169.49,268.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923293904,[[169.45,284.0],[169.44,352.0],[169.43,552.0],[169.42,457.0],[169.41,804.0]],[[169.46,25.0],[169.47,87.0],[169.48,194.0],[169.49,254.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923293964,[[169.45,284.0],[169.44,341.0],[169.43,563.0],[169.42,459.0],[169.41,802.0]],[[169.46,35.0],[169.47,5.0],[169.48,185.0],[169.49,257.0],[169.5,691.0]]]
["binance-futures","SOLUSDT",1739923294015,[[169.45,157.0],[169.44,376.0],[169.43,526.0],[169.42,421.0],[169.41,764.0]],[[169.46,62.0],[169.47,79.0],[169.48,185.0],[169.49,276.0],[169.5,691.0]]]
["binance-futures","SOLUSDT",1739923294061,[[169.45,83.0],[169.44,295.0],[169.43,451.0],[169.42,331.0],[169.41,872.0]],[[169.46,109.0],[169.47,79.0],[169.48,185.0],[169.49,279.0],[169.5,737.0]]]
["binance-futures","SOLUSDT",1739923294119,[[169.45,60.0],[169.44,172.0],[169.43,404.0],[169.42,363.0],[169.41,825.0]],[[169.46,185.0],[169.47,79.0],[169.48,185.0],[169.49,314.0],[169.5,708.0]]]
["binance-futures","SOLUSDT",1739923294170,[[169.45,28.0],[169.44,172.0],[169.43,309.0],[169.42,333.0],[169.41,863.0]],[[169.46,187.0],[169.47,108.0],[169.48,186.0],[169.49,315.0],[169.5,708.0]]]
["binance-futures","SOLUSDT",1739923294223,[[169.45,19.0],[169.44,154.0],[169.43,310.0],[169.42,308.0],[169.41,821.0]],[[169.46,187.0],[169.47,108.0],[169.48,186.0],[169.49,312.0],[169.5,708.0]]]
["binance-futures","SOLUSDT",1739923294278,[[169.45,154.0],[169.44,157.0],[169.43,345.0],[169.42,308.0],[169.41,786.0]],[[169.46,170.0],[169.47,108.0],[169.48,185.0],[169.49,316.0],[169.5,708.0]]]
["binance-futures","SOLUSDT",1739923294335,[[169.45,146.0],[169.44,155.0],[169.43,348.0],[169.42,307.0],[169.41,833.0]],[[169.46,170.0],[169.47,108.0],[169.48,185.0],[169.49,313.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294356,[[169.45,133.0],[169.44,155.0],[169.43,345.0],[169.42,310.0],[169.41,833.0]],[[169.46,171.0],[169.47,108.0],[169.48,185.0],[169.49,316.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294427,[[169.45,134.0],[169.44,155.0],[169.43,409.0],[169.42,310.0],[169.41,769.0]],[[169.46,169.0],[169.47,108.0],[169.48,185.0],[169.49,313.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294468,[[169.45,73.0],[169.44,155.0],[169.43,310.0],[169.42,342.0],[169.41,833.0]],[[169.46,180.0],[169.47,108.0],[169.48,185.0],[169.49,316.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294539,[[169.45,77.0],[169.44,155.0],[169.43,310.0],[169.42,342.0],[169.41,876.0]],[[169.46,187.0],[169.47,108.0],[169.48,185.0],[169.49,313.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294589,[[169.45,77.0],[169.44,155.0],[169.43,310.0],[169.42,345.0],[169.41,876.0]],[[169.46,176.0],[169.47,108.0],[169.48,185.0],[169.49,274.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294633,[[169.45,77.0],[169.44,155.0],[169.43,310.0],[169.42,345.0],[169.41,876.0]],[[169.46,171.0],[169.47,108.0],[169.48,185.0],[169.49,277.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294682,[[169.45,32.0],[169.44,154.0],[169.43,311.0],[169.42,342.0],[169.41,830.0]],[[169.46,182.0],[169.47,108.0],[169.48,185.0],[169.49,274.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294741,[[169.45,32.0],[169.44,154.0],[169.43,311.0],[169.42,344.0],[169.41,830.0]],[[169.46,182.0],[169.47,108.0],[169.48,185.0],[169.49,277.0],[169.5,710.0]]]
["binance-futures","SOLUSDT",1739923294804,[[169.45,234.0],[169.44,218.0],[169.43,375.0],[169.42,348.0],[169.41,737.0]],[[169.46,69.0],[169.47,108.0],[169.48,185.0],[169.49,272.0],[169.5,665.0]]]
["binance-futures","SOLUSDT",1739923294854,[[169.45,359.0],[169.44,277.0],[169.43,375.0],[169.42,411.0],[169.41,740.0]],[[169.46,69.0],[169.47,55.0],[169.48,180.0],[169.49,275.0],[169.5,691.0]]]
["binance-futures","SOLUSDT",1739923294904,[[169.45,359.0],[169.44,277.0],[169.43,375.0],[169.42,411.0],[169.41,740.0]],[[169.46,69.0],[169.47,9.0],[169.48,180.0],[169.49,272.0],[169.5,691.0]]]
["binance-futures","SOLUSDT",1739923294946,[[169.45,268.0],[169.44,279.0],[169.43,374.0],[169.42,411.0],[169.41,740.0]],[[169.46,69.0],[169.47,78.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295017,[[169.45,232.0],[169.44,314.0],[169.43,374.0],[169.42,375.0],[169.41,740.0]],[[169.46,153.0],[169.47,78.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295068,[[169.45,231.0],[169.44,314.0],[169.43,374.0],[169.42,375.0],[169.41,740.0]],[[169.46,153.0],[169.47,78.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295124,[[169.45,231.0],[169.44,314.0],[169.43,374.0],[169.42,331.0],[169.41,784.0]],[[169.46,153.0],[169.47,77.0],[169.48,180.0],[169.49,275.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295187,[[169.45,268.0],[169.44,279.0],[169.43,417.0],[169.42,374.0],[169.41,739.0]],[[169.46,69.0],[169.47,77.0],[169.48,180.0],[169.49,275.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295231,[[169.45,268.0],[169.44,279.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,69.0],[169.47,77.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295316,[[169.45,268.0],[169.44,279.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,70.0],[169.47,77.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295388,[[169.45,233.0],[169.44,314.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,74.0],[169.47,77.0],[169.48,180.0],[169.49,272.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295432,[[169.45,233.0],[169.44,314.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,74.0],[169.47,54.0],[169.48,180.0],[169.49,275.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295496,[[169.45,233.0],[169.44,314.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,74.0],[169.47,77.0],[169.48,180.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295556,[[169.45,359.0],[169.44,278.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,73.0],[169.47,31.0],[169.48,180.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295603,[[169.45,358.0],[169.44,279.0],[169.43,417.0],[169.42,376.0],[169.41,737.0]],[[169.46,77.0],[169.47,77.0],[169.48,177.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295658,[[169.45,358.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,77.0],[169.47,77.0],[169.48,177.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295708,[[169.45,302.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,77.0],[169.47,77.0],[169.48,177.0],[169.49,276.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295768,[[169.45,303.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,77.0],[169.47,77.0],[169.48,177.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295814,[[169.45,398.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,76.0],[169.47,77.0],[169.48,177.0],[169.49,276.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295854,[[169.45,307.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,76.0],[169.47,77.0],[169.48,177.0],[169.49,363.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295923,[[169.45,308.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,76.0],[169.47,77.0],[169.48,188.0],[169.49,276.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923295974,[[169.45,308.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,76.0],[169.47,78.0],[169.48,177.0],[169.49,273.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923296014,[[169.45,307.0],[169.44,278.0],[169.43,418.0],[169.42,376.0],[169.41,737.0]],[[169.46,74.0],[169.47,78.0],[169.48,177.0],[169.49,276.0],[169.5,692.0]]]
["binance-futures","SOLUSDT",1739923296064,[[169.45,272.0],[169.44,313.0],[169.43,375.0],[169.42,373.0],[169.41,737.0]],[[169.46,120.0],[169.47,78.0],[169.48,177.0],[169.49,273.0],[169.5,690.0]]]
["binance-futures","SOLUSDT",1739923296123,[[169.45,270.0],[169.44,313.0],[169.43,375.0],[169.42,373.0],[169.41,737.0]],[[169.46,121.0],[169.47,107.0],[169.48,177.0],[169.49,276.0],[169.5,661.0]]]
["binance-futures","SOLUSDT",1739923296190,[[169.45,270.0],[169.44,313.0],[169.43,375.0],[169.42,373.0],[169.41,737.0]],[[169.46,124.0],[169.47,107.0],[169.48,177.0],[169.49,273.0],[169.5,661.0]]]
["binance-futures","SOLUSDT",1739923296246,[[169.45,270.0],[169.44,313.0],[169.43,375.0],[169.42,373.0],[169.41,737.0]],[[169.46,124.0],[169.47,107.0],[169.48,177.0],[169.49,273.0],[169.5,709.0]]]
["binance-futures","SOLUSDT",1739923296305,[[169.45,270.0],[169.44,313.0],[169.43,375.0],[169.42,373.0],[169.41,737.0]],[[169.46,124.0],[169.47,107.0],[169.48,177.0],[169.49,273.0],[169.5,709.0]]]
["binance-futures","SOLUSDT",1739923296371,[[169.45,272.0],[169.44,354.0],[169.43,415.0],[169.42,373.0],[169.41,737.0]],[[169.46,82.0],[169.47,84.0],[169.48,177.0],[169.49,276.0],[169.5,709.0]]]
["binance-futures","SOLUSDT",1739923296422,[[169.45,270.0],[169.44,354.0],[169.43,411.0],[169.42,373.0],[169.41,755.0]],[[169.46,130.0],[169.47,78.0],[169.48,177.0],[169.49,274.0],[169.5,737.0]]]
["binance-futures","SOLUSDT",1739923296476,[[169.45,269.0],[169.44,354.0],[169.43,411.0],[169.42,373.0],[169.41,755.0]],[[169.46,127.0],[169.47,78.0],[169.48,177.0],[169.49,326.0],[169.5,660.0]]]
["binance-futures","SOLUSDT",1739923296527,[[169.45,239.0],[169.44,220.0],[169.43,316.0],[169.42,330.0],[169.41,755.0]],[[169.46,182.0],[169.47,78.0],[169.48,208.0],[169.49,277.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296583,[[169.45,239.0],[169.44,185.0],[169.43,351.0],[169.42,330.0],[169.41,709.0]],[[169.46,182.0],[169.47,78.0],[169.48,208.0],[169.49,274.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296626,[[169.45,239.0],[169.44,186.0],[169.43,350.0],[169.42,370.0],[169.41,709.0]],[[169.46,162.0],[169.47,78.0],[169.48,208.0],[169.49,274.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296688,[[169.45,240.0],[169.44,221.0],[169.43,315.0],[169.42,373.0],[169.41,709.0]],[[169.46,162.0],[169.47,78.0],[169.48,177.0],[169.49,274.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296711,[[169.45,240.0],[169.44,221.0],[169.43,315.0],[169.42,373.0],[169.41,709.0]],[[169.46,162.0],[169.47,78.0],[169.48,177.0],[169.49,277.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296789,[[169.45,242.0],[169.44,221.0],[169.43,315.0],[169.42,373.0],[169.41,709.0]],[[169.46,162.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,666.0]]]
["binance-futures","SOLUSDT",1739923296827,[[169.45,242.0],[169.44,311.0],[169.43,315.0],[169.42,373.0],[169.41,709.0]],[[169.46,162.0],[169.47,107.0],[169.48,177.0],[169.49,277.0],[169.5,716.0]]]
["binance-futures","SOLUSDT",1739923296896,[[169.45,236.0],[169.44,310.0],[169.43,316.0],[169.42,437.0],[169.41,709.0]],[[169.46,162.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,716.0]]]
["binance-futures","SOLUSDT",1739923296952,[[169.45,236.0],[169.44,310.0],[169.43,316.0],[169.42,437.0],[169.41,709.0]],[[169.46,164.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,719.0]]]
["binance-futures","SOLUSDT",1739923297004,[[169.45,236.0],[169.44,310.0],[169.43,316.0],[169.42,437.0],[169.41,709.0]],[[169.46,164.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,719.0]]]
["binance-futures","SOLUSDT",1739923297065,[[169.45,237.0],[169.44,349.0],[169.43,355.0],[169.42,437.0],[169.41,709.0]],[[169.46,116.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,719.0]]]
["binance-futures","SOLUSDT",1739923297111,[[169.45,237.0],[169.44,349.0],[169.43,355.0],[169.42,437.0],[169.41,741.0]],[[169.46,116.0],[169.47,78.0],[169.48,177.0],[169.49,276.0],[169.5,749.0]]]
["binance-futures","SOLUSDT",1739923297171,[[169.45,238.0],[169.44,349.0],[169.43,355.0],[169.42,437.0],[169.41,741.0]],[[169.46,116.0],[169.47,78.0],[169.48,177.0],[169.49,273.0],[169.5,749.0]]]
["binance-futures","SOLUSDT",1739923297189,[[169.45,238.0],[169.44,349.0],[169.43,355.0],[169.42,437.0],[169.41,741.0]],[[169.46,116.0],[169.47,78.0],[169.48,177.0],[169.49,276.0],[169.5,749.0]]]
["binance-futures","SOLUSDT",1739923297269,[[169.45,238.0],[169.44,349.0],[169.43,355.0],[169.42,437.0],[169.41,741.0]],[[169.46,122.0],[169.47,78.0],[169.48,177.0],[169.49,273.0],[169.5,703.0]]]
["binance-futures","SOLUSDT",1739923297328,[[169.45,238.0],[169.44,259.0],[169.43,355.0],[169.42,434.0],[169.41,709.0]],[[169.46,168.0],[169.47,107.0],[169.48,177.0],[169.49,276.0],[169.5,706.0]]]
["binance-futures","SOLUSDT",1739923297381,[[169.45,238.0],[169.44,220.0],[169.43,316.0],[169.42,370.0],[169.41,773.0]],[[169.46,181.0],[169.47,107.0],[169.48,177.0],[169.49,273.0],[169.5,706.0]]]
["binance-futures","SOLUSDT",1739923297423,[[169.45,191.0],[169.44,185.0],[169.43,350.0],[169.42,371.0],[169.41,773.0]],[[169.46,192.0],[169.47,107.0],[169.48,177.0],[169.49,277.0],[169.5,705.0]]]
["binance-futures","SOLUSDT",1739923297467,[[169.45,191.0],[169.44,185.0],[169.43,350.0],[169.42,371.0],[169.41,773.0]],[[169.46,192.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,705.0]]]
["binance-futures","SOLUSDT",1739923297528,[[169.45,241.0],[169.44,220.0],[169.43,316.0],[169.42,373.0],[169.41,773.0]],[[169.46,194.0],[169.47,107.0],[169.48,177.0],[169.49,277.0],[169.5,705.0]]]
["binance-futures","SOLUSDT",1739923297560,[[169.45,241.0],[169.44,220.0],[169.43,316.0],[169.42,373.0],[169.41,805.0]],[[169.46,194.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,705.0]]]
["binance-futures","SOLUSDT",1739923297630,[[169.45,241.0],[169.44,259.0],[169.43,355.0],[169.42,373.0],[169.41,805.0]],[[169.46,181.0],[169.47,107.0],[169.48,177.0],[169.49,277.0],[169.5,673.0]]]
["binance-futures","SOLUSDT",1739923297688,[[169.45,241.0],[169.44,259.0],[169.43,355.0],[169.42,373.0],[169.41,805.0]],[[169.46,181.0],[169.47,107.0],[169.48,177.0],[169.49,277.0],[169.5,673.0]]]
["binance-futures","SOLUSDT",1739923297757,[[169.45,107.0],[169.44,156.0],[169.43,350.0],[169.42,371.0],[169.41,802.0]],[[169.46,183.0],[169.47,107.0],[169.48,177.0],[169.49,274.0],[169.5,705.0]]]
["binance-futures","SOLUSDT",1739923297809,[[169.45,46.0],[169.44,102.0],[169.43,220.0],[169.42,367.0],[169.41,687.0]],[[169.46,222.0],[169.47,198.0],[169.48,255.0],[169.49,317.0],[169.5,708.0]]]
["binance-futures","SOLUSDT",1739923297861,[[169.43,35.0],[169.42,211.0],[169.41,339.0]],[[169.44,769.0],[169.45,477.0],[169.46,360.0],[169.47,108.0],[169.48,346.0]]]
["binance-futures","SOLUSDT",1739923297912,[[169.42,2.0],[169.41,126.0],[169.4,204.0],[169.39,587.0],[169.38,1072.0]],[[169.43,788.0],[169.44,565.0],[169.45,488.0],[169.46,352.0],[169.47,471.0]]]
["binance-futures","SOLUSDT",1739923297960,[[169.42,2.0],[169.41,79.0],[169.4,174.0],[169.39,505.0],[169.38,970.0]],[[169.43,789.0],[169.44,567.0],[169.45,489.0],[169.46,407.0],[169.47,644.0]]]
["binance-futures","SOLUSDT",1739923298016,[[169.42,47.0],[169.41,74.0],[169.4,129.0],[169.39,433.0],[169.38,1051.0]],[[169.43,641.0],[169.44,533.0],[169.45,490.0],[169.46,501.0],[169.47,1192.0]]]
["binance-futures","SOLUSDT",1739923298069,[[169.41,60.0],[169.4,100.0],[169.39,250.0],[169.38,530.0]],[[169.42,359.0],[169.43,387.0],[169.44,529.0],[169.45,447.0],[169.46,718.0]]]
["binance-futures","SOLUSDT",1739923298119,[[169.41,53.0],[169.4,119.0],[169.39,162.0],[169.38,576.0],[169.37,1049.0]],[[169.42,369.0],[169.43,378.0],[169.44,532.0],[169.45,478.0],[169.46,718.0]]]
["binance-futures","SOLUSDT",1739923298171,[[169.41,53.0],[169.4,108.0],[169.39,162.0],[169.38,576.0],[169.37,1049.0]],[[169.42,398.0],[169.43,340.0],[169.44,533.0],[169.45,478.0],[169.46,718.0]]]
["binance-futures","SOLUSDT",1739923298220,[[169.41,53.0],[169.4,108.0],[169.39,162.0],[169.38,576.0],[169.37,1049.0]],[[169.42,398.0],[169.43,340.0],[169.44,533.0],[169.45,506.0],[169.46,718.0]]]
["binance-futures","SOLUSDT",1739923298267,[[169.41,7.0],[169.4,108.0],[169.39,161.0],[169.38,554.0],[169.37,1049.0]],[[169.42,407.0],[169.43,340.0],[169.44,565.0],[169.45,508.0],[169.46,714.0]]]
["binance-futures","SOLUSDT",1739923298328,[[169.41,7.0],[169.4,100.0],[169.39,165.0],[169.38,514.0],[169.37,1045.0]],[[169.42,413.0],[169.43,339.0],[169.44,564.0],[169.45,536.0],[169.46,714.0]]]
["binance-futures","SOLUSDT",1739923298381,[[169.4,15.0],[169.39,114.0],[169.38,317.0],[169.37,687.0]],[[169.41,440.0],[169.42,374.0],[169.43,321.0],[169.44,514.0],[169.45,521.0]]]
["binance-futures","SOLUSDT",1739923298432,[[169.4,74.0],[169.39,108.0],[169.38,266.0],[169.37,700.0],[169.36,785.0]],[[169.41,366.0],[169.42,285.0],[169.43,321.0],[169.44,515.0],[169.45,532.0]]]
["binance-futures","SOLUSDT",1739923298482,[[169.4,16.0],[169.39,98.0],[169.38,267.0],[169.37,488.0],[169.36,767.0]],[[169.41,367.0],[169.42,285.0],[169.43,321.0],[169.44,515.0],[169.45,568.0]]]
["binance-futures","SOLUSDT",1739923298536,[[169.4,16.0],[169.39,75.0],[169.38,244.0],[169.37,488.0],[169.36,767.0]],[[169.41,367.0],[169.42,285.0],[169.43,321.0],[169.44,520.0],[169.45,557.0]]]
["binance-futures","SOLUSDT",1739923298586,[[169.4,16.0],[169.39,75.0],[169.38,244.0],[169.37,505.0],[169.36,768.0]],[[169.41,559.0],[169.42,285.0],[169.43,321.0],[169.44,520.0],[169.45,557.0]]]
["binance-futures","SOLUSDT",1739923298637,[[169.4,16.0],[169.39,75.0],[169.38,244.0],[169.37,505.0],[169.36,768.0]],[[169.41,522.0],[169.42,285.0],[169.43,321.0],[169.44,520.0],[169.45,557.0]]]
["binance-futures","SOLUSDT",1739923298688,[[169.4,16.0],[169.39,75.0],[169.38,244.0],[169.37,505.0],[169.36,768.0]],[[169.41,522.0],[169.42,285.0],[169.43,321.0],[169.44,522.0],[169.45,557.0]]]
["binance-futures","SOLUSDT",1739923298741,[[169.4,62.0],[169.39,101.0],[169.38,244.0],[169.37,505.0],[169.36,857.0]],[[169.41,511.0],[169.42,238.0],[169.43,320.0],[169.44,523.0],[169.45,567.0]]]
["binance-futures","SOLUSDT",1739923298786,[[169.4,62.0],[169.39,101.0],[169.38,267.0],[169.37,505.0],[169.36,857.0]],[[169.41,477.0],[169.42,238.0],[169.43,320.0],[169.44,492.0],[169.45,536.0]]]
["binance-futures","SOLUSDT",1739923298847,[[169.4,62.0],[169.39,101.0],[169.38,357.0],[169.37,505.0],[169.36,857.0]],[[169.41,477.0],[169.42,238.0],[169.43,320.0],[169.44,492.0],[169.45,567.0]]]
["binance-futures","SOLUSDT",1739923298900,[[169.4,63.0],[169.39,112.0],[169.38,267.0],[169.37,506.0],[169.36,856.0]],[[169.41,477.0],[169.42,238.0],[169.43,320.0],[169.44,492.0],[169.45,567.0]]]
["binance-futures","SOLUSDT",1739923298945,[[169.4,17.0],[169.39,141.0],[169.38,268.0],[169.37,507.0],[169.36,829.0]],[[169.41,448.0],[169.42,238.0],[169.43,320.0],[169.44,523.0],[169.45,560.0]]]
["binance-futures","SOLUSDT",1739923299009,[[169.4,17.0],[169.39,141.0],[169.38,268.0],[169.37,507.0],[169.36,829.0]],[[169.41,455.0],[169.42,238.0],[169.43,320.0],[169.44,523.0],[169.45,560.0]]]
["binance-futures","SOLUSDT",1739923299063,[[169.4,17.0],[169.39,141.0],[169.38,268.0],[169.37,507.0],[169.36,829.0]],[[169.41,462.0],[169.42,238.0],[169.43,348.0],[169.44,566.0],[169.45,560.0]]]
["binance-futures","SOLUSDT",1739923299117,[[169.4,17.0],[169.39,141.0],[169.38,268.0],[169.37,507.0],[169.36,829.0]],[[169.41,462.0],[169.42,238.0],[169.43,351.0],[169.44,554.0],[169.45,529.0]]]
["binance-futures","SOLUSDT",1739923299191,[[169.4,25.0],[169.39,141.0],[169.38,268.0],[169.37,509.0],[169.36,865.0]],[[169.41,466.0],[169.42,238.0],[169.43,320.0],[169.44,525.0],[169.45,529.0]]]
["binance-futures","SOLUSDT",1739923299243,[[169.4,25.0],[169.39,141.0],[169.38,268.0],[169.37,509.0],[169.36,865.0]],[[169.41,502.0],[169.42,238.0],[169.43,320.0],[169.44,496.0],[169.45,529.0]]]
["binance-futures","SOLUSDT",1739923299297,[[169.39,47.0],[169.38,267.0],[169.37,174.0],[169.36,496.0]],[[169.4,540.0],[169.41,414.0],[169.42,294.0],[169.43,353.0],[169.44,658.0]]]
["binance-futures","SOLUSDT",1739923299344,[[169.39,50.0],[169.38,215.0],[169.37,148.0],[169.36,482.0],[169.35,577.0]],[[169.4,570.0],[169.41,414.0],[169.42,265.0],[169.43,325.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299395,[[169.39,5.0],[169.38,215.0],[169.37,148.0],[169.36,448.0],[169.35,628.0]],[[169.4,572.0],[169.41,214.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299442,[[169.39,50.0],[169.38,214.0],[169.37,148.0],[169.36,448.0],[169.35,628.0]],[[169.4,572.0],[169.41,214.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299513,[[169.39,5.0],[169.38,202.0],[169.37,93.0],[169.36,448.0],[169.35,628.0]],[[169.4,769.0],[169.41,214.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299564,[[169.39,6.0],[169.38,202.0],[169.37,93.0],[169.36,449.0],[169.35,628.0]],[[169.4,777.0],[169.41,229.0],[169.42,297.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299617,[[169.39,5.0],[169.38,202.0],[169.37,147.0],[169.36,445.0],[169.35,631.0]],[[169.4,767.0],[169.41,229.0],[169.42,296.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299650,[[169.39,5.0],[169.38,216.0],[169.37,133.0],[169.36,445.0],[169.35,631.0]],[[169.4,767.0],[169.41,213.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299712,[[169.39,5.0],[169.38,216.0],[169.37,223.0],[169.36,445.0],[169.35,631.0]],[[169.4,783.0],[169.41,197.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299774,[[169.39,53.0],[169.38,197.0],[169.37,223.0],[169.36,445.0],[169.35,660.0]],[[169.4,783.0],[169.41,197.0],[169.42,265.0],[169.43,330.0],[169.44,659.0]]]
["binance-futures","SOLUSDT",1739923299819,[[169.39,7.0],[169.38,197.0],[169.37,134.0],[169.36,444.0],[169.35,660.0]],[[169.4,783.0],[169.41,197.0],[169.42,265.0],[169.43,296.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923299850,[[169.39,54.0],[169.38,197.0],[169.37,134.0],[169.36,444.0],[169.35,660.0]],[[169.4,783.0],[169.41,197.0],[169.42,265.0],[169.43,296.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923299928,[[169.39,55.0],[169.38,187.0],[169.37,134.0],[169.36,444.0],[169.35,660.0]],[[169.4,783.0],[169.41,197.0],[169.42,265.0],[169.43,296.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923299978,[[169.39,55.0],[169.38,187.0],[169.37,134.0],[169.36,444.0],[169.35,660.0]],[[169.4,793.0],[169.41,197.0],[169.42,265.0],[169.43,297.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923300026,[[169.39,54.0],[169.38,187.0],[169.37,134.0],[169.36,444.0],[169.35,660.0]],[[169.4,793.0],[169.41,197.0],[169.42,265.0],[169.43,297.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923300080,[[169.39,54.0],[169.38,216.0],[169.37,134.0],[169.36,444.0],[169.35,631.0]],[[169.4,764.0],[169.41,197.0],[169.42,265.0],[169.43,294.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923300131,[[169.39,23.0],[169.38,218.0],[169.37,180.0],[169.36,444.0],[169.35,631.0]],[[169.4,765.0],[169.41,197.0],[169.42,265.0],[169.43,294.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923300190,[[169.39,216.0],[169.38,218.0],[169.37,179.0],[169.36,447.0],[169.35,631.0]],[[169.4,675.0],[169.41,196.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300240,[[169.39,223.0],[169.38,218.0],[169.37,179.0],[169.36,520.0],[169.35,663.0]],[[169.4,625.0],[169.41,197.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300280,[[169.39,232.0],[169.38,218.0],[169.37,179.0],[169.36,520.0],[169.35,663.0]],[[169.4,531.0],[169.41,197.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300336,[[169.39,233.0],[169.38,218.0],[169.37,179.0],[169.36,555.0],[169.35,663.0]],[[169.4,517.0],[169.41,197.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300384,[[169.39,233.0],[169.38,218.0],[169.37,179.0],[169.36,555.0],[169.35,663.0]],[[169.4,528.0],[169.41,187.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300447,[[169.39,209.0],[169.38,219.0],[169.37,179.0],[169.36,555.0],[169.35,663.0]],[[169.4,531.0],[169.41,187.0],[169.42,265.0],[169.43,293.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300504,[[169.39,209.0],[169.38,219.0],[169.37,195.0],[169.36,482.0],[169.35,676.0]],[[169.4,537.0],[169.41,187.0],[169.42,265.0],[169.43,327.0],[169.44,624.0]]]
["binance-futures","SOLUSDT",1739923300552,[[169.39,18.0],[169.38,218.0],[169.37,196.0],[169.36,444.0],[169.35,676.0]],[[169.4,549.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,623.0]]]
["binance-futures","SOLUSDT",1739923300604,[[169.39,18.0],[169.38,224.0],[169.37,196.0],[169.36,444.0],[169.35,675.0]],[[169.4,577.0],[169.41,187.0],[169.42,265.0],[169.43,299.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923300658,[[169.39,18.0],[169.38,224.0],[169.37,196.0],[169.36,444.0],[169.35,631.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923300700,[[169.39,10.0],[169.38,208.0],[169.37,196.0],[169.36,371.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923300762,[[169.39,12.0],[169.38,208.0],[169.37,196.0],[169.36,355.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923300810,[[169.39,12.0],[169.38,224.0],[169.37,287.0],[169.36,358.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923300873,[[169.39,12.0],[169.38,217.0],[169.37,287.0],[169.36,358.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923300923,[[169.39,13.0],[169.38,217.0],[169.37,298.0],[169.36,366.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923300968,[[169.39,59.0],[169.38,222.0],[169.37,298.0],[169.36,361.0],[169.35,720.0]],[[169.4,548.0],[169.41,187.0],[169.42,265.0],[169.43,328.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301053,[[169.39,59.0],[169.38,222.0],[169.37,298.0],[169.36,360.0],[169.35,720.0]],[[169.4,549.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301090,[[169.39,60.0],[169.38,222.0],[169.37,298.0],[169.36,360.0],[169.35,720.0]],[[169.4,549.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301159,[[169.39,60.0],[169.38,222.0],[169.37,298.0],[169.36,360.0],[169.35,720.0]],[[169.4,544.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301182,[[169.39,60.0],[169.38,222.0],[169.37,298.0],[169.36,360.0],[169.35,720.0]],[[169.4,549.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301264,[[169.39,69.0],[169.38,222.0],[169.37,298.0],[169.36,360.0],[169.35,720.0]],[[169.4,549.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301369,[[169.39,23.0],[169.38,222.0],[169.37,298.0],[169.36,357.0],[169.35,720.0]],[[169.4,551.0],[169.41,187.0],[169.42,265.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301470,[[169.39,23.0],[169.38,222.0],[169.37,208.0],[169.36,357.0],[169.35,720.0]],[[169.4,573.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301505,[[169.39,23.0],[169.38,210.0],[169.37,208.0],[169.36,357.0],[169.35,720.0]],[[169.4,573.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301627,[[169.39,8.0],[169.38,205.0],[169.37,208.0],[169.36,357.0],[169.35,716.0]],[[169.4,583.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301684,[[169.39,54.0],[169.38,205.0],[169.37,208.0],[169.36,357.0],[169.35,716.0]],[[169.4,572.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301709,[[169.39,63.0],[169.38,209.0],[169.37,208.0],[169.36,384.0],[169.35,720.0]],[[169.4,572.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301788,[[169.39,69.0],[169.38,236.0],[169.37,328.0],[169.36,384.0],[169.35,720.0]],[[169.4,573.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301839,[[169.39,69.0],[169.38,253.0],[169.37,328.0],[169.36,384.0],[169.35,720.0]],[[169.4,572.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301887,[[169.39,77.0],[169.38,253.0],[169.37,328.0],[169.36,384.0],[169.35,720.0]],[[169.4,570.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301927,[[169.39,106.0],[169.38,253.0],[169.37,328.0],[169.36,384.0],[169.35,720.0]],[[169.4,572.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923301991,[[169.39,106.0],[169.38,253.0],[169.37,328.0],[169.36,384.0],[169.35,721.0]],[[169.4,570.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923302053,[[169.39,106.0],[169.38,253.0],[169.37,328.0],[169.36,417.0],[169.35,721.0]],[[169.4,570.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923302104,[[169.39,28.0],[169.38,221.0],[169.37,298.0],[169.36,422.0],[169.35,721.0]],[[169.4,570.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923302150,[[169.39,30.0],[169.38,221.0],[169.37,298.0],[169.36,417.0],[169.35,720.0]],[[169.4,570.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923302212,[[169.39,35.0],[169.38,226.0],[169.37,298.0],[169.36,384.0],[169.35,720.0]],[[169.4,573.0],[169.41,187.0],[169.42,269.0],[169.43,294.0],[169.44,628.0]]]
["binance-futures","SOLUSDT",1739923302272,[[169.39,89.0],[169.38,253.0],[169.37,324.0],[169.36,420.0],[169.35,720.0]],[[169.4,571.0],[169.41,187.0],[169.42,269.0],[169.43,293.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302319,[[169.39,90.0],[169.38,254.0],[169.37,324.0],[169.36,420.0],[169.35,722.0]],[[169.4,581.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302371,[[169.39,119.0],[169.38,253.0],[169.37,324.0],[169.36,420.0],[169.35,722.0]],[[169.4,578.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302417,[[169.39,117.0],[169.38,287.0],[169.37,357.0],[169.36,420.0],[169.35,723.0]],[[169.4,580.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302501,[[169.39,132.0],[169.38,287.0],[169.37,357.0],[169.36,420.0],[169.35,721.0]],[[169.4,560.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302536,[[169.39,133.0],[169.38,287.0],[169.37,357.0],[169.36,420.0],[169.35,723.0]],[[169.4,589.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302640,[[169.39,165.0],[169.38,286.0],[169.37,357.0],[169.36,420.0],[169.35,721.0]],[[169.4,315.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302679,[[169.39,194.0],[169.38,286.0],[169.37,392.0],[169.36,391.0],[169.35,688.0]],[[169.4,265.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,629.0]]]
["binance-futures","SOLUSDT",1739923302719,[[169.39,199.0],[169.38,286.0],[169.37,357.0],[169.36,426.0],[169.35,688.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923302798,[[169.39,180.0],[169.38,376.0],[169.37,357.0],[169.36,426.0],[169.35,688.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,625.0]]]
["binance-futures","SOLUSDT",1739923302848,[[169.39,181.0],[169.38,376.0],[169.37,357.0],[169.36,426.0],[169.35,688.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,533.0]]]
["binance-futures","SOLUSDT",1739923302903,[[169.39,182.0],[169.38,253.0],[169.37,324.0],[169.36,426.0],[169.35,688.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,307.0],[169.44,533.0]]]
["binance-futures","SOLUSDT",1739923302945,[[169.39,179.0],[169.38,253.0],[169.37,324.0],[169.36,426.0],[169.35,688.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,268.0],[169.44,533.0]]]
["binance-futures","SOLUSDT",1739923303000,[[169.39,179.0],[169.38,253.0],[169.37,324.0],[169.36,426.0],[169.35,683.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,268.0],[169.44,533.0]]]
["binance-futures","SOLUSDT",1739923303102,[[169.39,179.0],[169.38,253.0],[169.37,328.0],[169.36,426.0],[169.35,679.0]],[[169.4,456.0],[169.41,187.0],[169.42,265.0],[169.43,254.0],[169.44,532.0]]]
["binance-futures","SOLUSDT",1739923303222,[[169.39,178.0],[169.38,254.0],[169.37,328.0],[169.36,426.0],[169.35,679.0]],[[169.4,440.0],[169.41,187.0],[169.42,265.0],[169.43,254.0],[169.44,532.0]]]
["binance-futures","SOLUSDT",1739923303227,[[169.39,178.0],[169.38,254.0],[169.37,328.0],[169.36,426.0],[169.35,679.0]],[[169.4,455.0],[169.41,187.0],[169.42,265.0],[169.43,268.0],[169.44,532.0]]]
["binance-futures","SOLUSDT",1739923303303,[[169.39,178.0],[169.38,255.0],[169.37,327.0],[169.36,426.0],[169.35,679.0]],[[169.4,455.0],[169.41,187.0],[169.42,265.0],[169.43,268.0],[169.44,532.0]]]
["binance-futures","SOLUSDT",1739923303378,[[169.39,52.0],[169.38,160.0],[169.37,208.0],[169.36,357.0],[169.35,624.0]],[[169.4,523.0],[169.41,187.0],[169.42,265.0],[169.43,274.0],[169.44,536.0]]]
["binance-futures","SOLUSDT",1739923303429,[[169.39,44.0],[169.38,183.0],[169.37,208.0],[169.36,351.0],[169.35,697.0]],[[169.4,526.0],[169.41,186.0],[169.42,265.0],[169.43,222.0],[169.44,537.0]]]
["binance-futures","SOLUSDT",1739923303459,[[169.39,44.0],[169.38,212.0],[169.37,191.0],[169.36,351.0],[169.35,608.0]],[[169.4,555.0],[169.41,186.0],[169.42,251.0],[169.43,222.0],[169.44,537.0]]]
["binance-futures","SOLUSDT",1739923303521,[[169.39,44.0],[169.38,189.0],[169.37,191.0],[169.36,351.0],[169.35,599.0]],[[169.4,555.0],[169.41,186.0],[169.42,251.0],[169.43,222.0],[169.44,537.0]]]
["binance-futures","SOLUSDT",1739923303587,[[169.38,187.0],[169.37,140.0],[169.36,234.0],[169.35,599.0]],[[169.39,276.0],[169.4,574.0],[169.41,186.0],[169.42,302.0],[169.43,222.0]]]
["binance-futures","SOLUSDT",1739923303638,[[169.37,19.0],[169.36,196.0],[169.35,259.0],[169.34,543.0],[169.33,868.0]],[[169.38,473.0],[169.39,509.0],[169.4,473.0],[169.41,261.0],[169.42,413.0]]]
["binance-futures","SOLUSDT",1739923303688,[[169.37,7.0],[169.36,134.0],[169.35,230.0],[169.34,572.0],[169.33,846.0]],[[169.38,482.0],[169.39,496.0],[169.4,482.0],[169.41,286.0],[169.42,416.0]]]
["binance-futures","SOLUSDT",1739923303740,[[169.37,11.0],[169.36,119.0],[169.35,233.0],[169.34,508.0],[169.33,891.0]],[[169.38,485.0],[169.39,498.0],[169.4,291.0],[169.41,315.0],[169.42,418.0]]]
["binance-futures","SOLUSDT",1739923303792,[[169.36,88.0],[169.35,233.0],[169.34,293.0],[169.33,787.0]],[[169.37,365.0],[169.38,399.0],[169.39,457.0],[169.4,264.0],[169.41,258.0]]]
["binance-futures","SOLUSDT",1739923303843,[[169.36,116.0],[169.35,207.0],[169.34,238.0],[169.33,837.0],[169.32,1213.0]],[[169.37,559.0],[169.38,410.0],[169.39,457.0],[169.4,265.0],[169.41,385.0]]]
["binance-futures","SOLUSDT",1739923303893,[[169.36,116.0],[169.35,207.0],[169.34,284.0],[169.33,837.0],[169.32,1212.0]],[[169.37,559.0],[169.38,410.0],[169.39,455.0],[169.4,282.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923303940,[[169.36,116.0],[169.35,207.0],[169.34,284.0],[169.33,837.0],[169.32,1212.0]],[[169.37,559.0],[169.38,410.0],[169.39,455.0],[169.4,282.0],[169.41,919.0]]]
["binance-futures","SOLUSDT",1739923303998,[[169.36,116.0],[169.35,220.0],[169.34,284.0],[169.33,837.0],[169.32,1212.0]],[[169.37,569.0],[169.38,410.0],[169.39,455.0],[169.4,356.0],[169.41,919.0]]]
["binance-futures","SOLUSDT",1739923304044,[[169.36,191.0],[169.35,221.0],[169.34,329.0],[169.33,808.0],[169.32,1212.0]],[[169.37,545.0],[169.38,410.0],[169.39,422.0],[169.4,356.0],[169.41,919.0]]]
["binance-futures","SOLUSDT",1739923304100,[[169.36,191.0],[169.35,221.0],[169.34,329.0],[169.33,808.0],[169.32,1212.0]],[[169.37,543.0],[169.38,410.0],[169.39,395.0],[169.4,355.0],[169.41,946.0]]]
["binance-futures","SOLUSDT",1739923304158,[[169.36,191.0],[169.35,221.0],[169.34,329.0],[169.33,808.0],[169.32,1215.0]],[[169.37,575.0],[169.38,377.0],[169.39,509.0],[169.4,355.0],[169.41,946.0]]]
["binance-futures","SOLUSDT",1739923304281,[[169.36,191.0],[169.35,221.0],[169.34,329.0],[169.33,808.0],[169.32,1215.0]],[[169.37,575.0],[169.38,377.0],[169.39,509.0],[169.4,262.0],[169.41,948.0]]]
["binance-futures","SOLUSDT",1739923304323,[[169.36,191.0],[169.35,222.0],[169.34,328.0],[169.33,808.0],[169.32,1216.0]],[[169.37,588.0],[169.38,368.0],[169.39,494.0],[169.4,262.0],[169.41,950.0]]]
["binance-futures","SOLUSDT",1739923304396,[[169.36,191.0],[169.35,222.0],[169.34,328.0],[169.33,810.0],[169.32,1218.0]],[[169.37,591.0],[169.38,368.0],[169.39,470.0],[169.4,262.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304417,[[169.36,191.0],[169.35,222.0],[169.34,328.0],[169.33,810.0],[169.32,1215.0]],[[169.37,591.0],[169.38,368.0],[169.39,470.0],[169.4,262.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304514,[[169.36,191.0],[169.35,222.0],[169.34,328.0],[169.33,810.0],[169.32,1215.0]],[[169.37,591.0],[169.38,368.0],[169.39,470.0],[169.4,262.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304571,[[169.36,191.0],[169.35,222.0],[169.34,328.0],[169.33,813.0],[169.32,1225.0]],[[169.37,591.0],[169.38,368.0],[169.39,470.0],[169.4,262.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304624,[[169.36,130.0],[169.35,224.0],[169.34,326.0],[169.33,817.0],[169.32,1225.0]],[[169.37,642.0],[169.38,360.0],[169.39,470.0],[169.4,264.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304661,[[169.36,30.0],[169.35,224.0],[169.34,312.0],[169.33,788.0],[169.32,1214.0]],[[169.37,642.0],[169.38,360.0],[169.39,470.0],[169.4,264.0],[169.41,952.0]]]
["binance-futures","SOLUSDT",1739923304726,[[169.36,231.0],[169.35,223.0],[169.34,315.0],[169.33,829.0],[169.32,1242.0]],[[169.37,590.0],[169.38,297.0],[169.39,470.0],[169.4,266.0],[169.41,430.0]]]
["binance-futures","SOLUSDT",1739923304778,[[169.36,243.0],[169.35,313.0],[169.34,343.0],[169.33,892.0],[169.32,1207.0]],[[169.37,529.0],[169.38,221.0],[169.39,470.0],[169.4,197.0],[169.41,429.0]]]
["binance-futures","SOLUSDT",1739923304828,[[169.36,241.0],[169.35,313.0],[169.34,315.0],[169.33,834.0],[169.32,1271.0]],[[169.37,450.0],[169.38,284.0],[169.39,436.0],[169.4,351.0],[169.41,429.0]]]
["binance-futures","SOLUSDT",1739923304864,[[169.36,240.0],[169.35,313.0],[169.34,315.0],[169.33,834.0],[169.32,1271.0]],[[169.37,450.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,429.0]]]
["binance-futures","SOLUSDT",1739923304936,[[169.36,230.0],[169.35,313.0],[169.34,312.0],[169.33,834.0],[169.32,1271.0]],[[169.37,452.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,429.0]]]
["binance-futures","SOLUSDT",1739923304979,[[169.36,218.0],[169.35,223.0],[169.34,312.0],[169.33,800.0],[169.32,1244.0]],[[169.37,459.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305038,[[169.36,193.0],[169.35,224.0],[169.34,312.0],[169.33,756.0],[169.32,1288.0]],[[169.37,462.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305093,[[169.36,193.0],[169.35,224.0],[169.34,275.0],[169.33,756.0],[169.32,1288.0]],[[169.37,464.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305187,[[169.36,193.0],[169.35,224.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,464.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305246,[[169.36,201.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,474.0],[169.38,284.0],[169.39,457.0],[169.4,337.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305288,[[169.36,201.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,474.0],[169.38,284.0],[169.39,457.0],[169.4,337.0],[169.41,457.0]]]
["binance-futures","SOLUSDT",1739923305355,[[169.36,201.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,486.0],[169.38,284.0],[169.39,457.0],[169.4,332.0],[169.41,450.0]]]
["binance-futures","SOLUSDT",1739923305412,[[169.36,202.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,495.0],[169.38,284.0],[169.39,485.0],[169.4,360.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305445,[[169.36,202.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,506.0],[169.38,284.0],[169.39,485.0],[169.4,351.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305517,[[169.36,203.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,506.0],[169.38,284.0],[169.39,485.0],[169.4,351.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305564,[[169.36,203.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1288.0]],[[169.37,506.0],[169.38,284.0],[169.39,457.0],[169.4,351.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305638,[[169.36,203.0],[169.35,238.0],[169.34,365.0],[169.33,756.0],[169.32,1322.0]],[[169.37,506.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305694,[[169.36,295.0],[169.35,265.0],[169.34,396.0],[169.33,785.0],[169.32,1322.0]],[[169.37,413.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305744,[[169.36,207.0],[169.35,328.0],[169.34,368.0],[169.33,787.0],[169.32,1322.0]],[[169.37,413.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305764,[[169.36,208.0],[169.35,327.0],[169.34,368.0],[169.33,787.0],[169.32,1322.0]],[[169.37,413.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305846,[[169.36,208.0],[169.35,237.0],[169.34,368.0],[169.33,785.0],[169.32,1322.0]],[[169.37,413.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923305949,[[169.36,208.0],[169.35,237.0],[169.34,368.0],[169.33,757.0],[169.32,1322.0]],[[169.37,413.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923306017,[[169.36,297.0],[169.35,237.0],[169.34,368.0],[169.33,757.0],[169.32,1322.0]],[[169.37,410.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923306136,[[169.36,236.0],[169.35,237.0],[169.34,365.0],[169.33,757.0],[169.32,1322.0]],[[169.37,410.0],[169.38,284.0],[169.39,457.0],[169.4,323.0],[169.41,422.0]]]
["binance-futures","SOLUSDT",1739923306186,[[169.36,188.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,466.0],[169.38,285.0],[169.39,456.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306238,[[169.36,182.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,466.0],[169.38,285.0],[169.39,483.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306286,[[169.36,190.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,466.0],[169.38,285.0],[169.39,483.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306441,[[169.36,165.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,463.0],[169.38,285.0],[169.39,456.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306476,[[169.36,165.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,467.0],[169.38,285.0],[169.39,456.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306549,[[169.36,174.0],[169.35,238.0],[169.34,365.0],[169.33,757.0],[169.32,1288.0]],[[169.37,472.0],[169.38,285.0],[169.39,456.0],[169.4,323.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306599,[[169.36,174.0],[169.35,238.0],[169.34,365.0],[169.33,782.0],[169.32,1288.0]],[[169.37,472.0],[169.38,285.0],[169.39,456.0],[169.4,348.0],[169.41,423.0]]]
["binance-futures","SOLUSDT",1739923306708,[[169.36,152.0],[169.35,237.0],[169.34,387.0],[169.33,782.0],[169.32,1288.0]],[[169.37,472.0],[169.38,314.0],[169.39,482.0],[169.4,348.0],[169.41,394.0]]]
["binance-futures","SOLUSDT",1739923306751,[[169.36,146.0],[169.35,225.0],[169.34,297.0],[169.33,776.0],[169.32,1250.0]],[[169.37,472.0],[169.38,314.0],[169.39,482.0],[169.4,348.0],[169.41,394.0]]]
["binance-futures","SOLUSDT",1739923306820,[[169.35,77.0],[169.34,223.0],[169.33,304.0],[169.32,689.0]],[[169.36,608.0],[169.37,513.0],[169.38,374.0],[169.39,592.0],[169.4,407.0]]]
["binance-futures","SOLUSDT",1739923306871,[[169.35,59.0],[169.34,147.0],[169.33,146.0],[169.32,586.0],[169.31,2957.0]],[[169.36,624.0],[169.37,498.0],[169.38,374.0],[169.39,601.0],[169.4,417.0]]]
["binance-futures","SOLUSDT",1739923306922,[[169.35,44.0],[169.34,119.0],[169.33,120.0],[169.32,361.0],[169.31,2797.0]],[[169.36,626.0],[169.37,499.0],[169.38,399.0],[169.39,575.0],[169.4,415.0]]]
["binance-futures","SOLUSDT",1739923306974,[[169.35,235.0],[169.34,114.0],[169.33,198.0],[169.32,239.0],[169.31,2912.0]],[[169.36,342.0],[169.37,242.0],[169.38,340.0],[169.39,538.0],[169.4,415.0]]]
["binance-futures","SOLUSDT",1739923307024,[[169.35,282.0],[169.34,160.0],[169.33,224.0],[169.32,217.0],[169.31,3418.0]],[[169.36,325.0],[169.37,241.0],[169.38,340.0],[169.39,512.0],[169.4,444.0]]]
["binance-futures","SOLUSDT",1739923307074,[[169.35,282.0],[169.34,160.0],[169.33,217.0],[169.32,352.0],[169.31,3351.0]],[[169.36,515.0],[169.37,242.0],[169.38,340.0],[169.39,512.0],[169.4,444.0]]]
["binance-futures","SOLUSDT",1739923307126,[[169.35,282.0],[169.34,160.0],[169.33,223.0],[169.32,356.0],[169.31,3351.0]],[[169.36,515.0],[169.37,242.0],[169.38,340.0],[169.39,512.0],[169.4,444.0]]]
["binance-futures","SOLUSDT",1739923307179,[[169.35,236.0],[169.34,136.0],[169.33,188.0],[169.32,420.0],[169.31,2804.0]],[[169.36,520.0],[169.37,237.0],[169.38,340.0],[169.39,512.0],[169.4,445.0]]]
["binance-futures","SOLUSDT",1739923307235,[[169.35,142.0],[169.34,120.0],[169.33,197.0],[169.32,338.0],[169.31,2817.0]],[[169.36,526.0],[169.37,266.0],[169.38,340.0],[169.39,543.0],[169.4,416.0]]]
["binance-futures","SOLUSDT",1739923307285,[[169.35,152.0],[169.34,120.0],[169.33,201.0],[169.32,334.0],[169.31,2854.0]],[[169.36,526.0],[169.37,237.0],[169.38,340.0],[169.39,545.0],[169.4,445.0]]]
["binance-futures","SOLUSDT",1739923307334,[[169.35,151.0],[169.34,121.0],[169.33,180.0],[169.32,355.0],[169.31,2854.0]],[[169.36,535.0],[169.37,236.0],[169.38,340.0],[169.39,545.0],[169.4,449.0]]]
["binance-futures","SOLUSDT",1739923307388,[[169.35,151.0],[169.34,121.0],[169.33,171.0],[169.32,355.0],[169.31,2854.0]],[[169.36,578.0],[169.37,231.0],[169.38,340.0],[169.39,547.0],[169.4,449.0]]]
["binance-futures","SOLUSDT",1739923307443,[[169.35,148.0],[169.34,121.0],[169.33,171.0],[169.32,355.0],[169.31,2817.0]],[[169.36,578.0],[169.37,231.0],[169.38,366.0],[169.39,547.0],[169.4,449.0]]]
["binance-futures","SOLUSDT",1739923307503,[[169.35,148.0],[169.34,121.0],[169.33,171.0],[169.32,355.0],[169.31,2852.0]],[[169.36,578.0],[169.37,231.0],[169.38,366.0],[169.39,547.0],[169.4,449.0]]]
["binance-futures","SOLUSDT",1739923307563,[[169.35,51.0],[169.34,120.0],[169.33,180.0],[169.32,324.0],[169.31,2887.0]],[[169.36,586.0],[169.37,260.0],[169.38,366.0],[169.39,548.0],[169.4,419.0]]]
["binance-futures","SOLUSDT",1739923307624,[[169.34,51.0],[169.33,127.0],[169.32,296.0],[169.31,2220.0]],[[169.35,871.0],[169.36,522.0],[169.37,288.0],[169.38,448.0],[169.39,475.0]]]
["binance-futures","SOLUSDT",1739923307675,[[169.34,43.0],[169.33,126.0],[169.32,239.0],[169.31,2237.0],[169.3,11565.0]],[[169.35,871.0],[169.36,349.0],[169.37,336.0],[169.38,451.0],[169.39,473.0]]]
["binance-futures","SOLUSDT",1739923307726,[[169.34,43.0],[169.33,113.0],[169.32,235.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,699.0],[169.36,349.0],[169.37,361.0],[169.38,426.0],[169.39,473.0]]]
["binance-futures","SOLUSDT",1739923307776,[[169.34,47.0],[169.33,113.0],[169.32,235.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,826.0],[169.36,347.0],[169.37,361.0],[169.38,431.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923307831,[[169.34,49.0],[169.33,113.0],[169.32,235.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,824.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923307871,[[169.34,49.0],[169.33,113.0],[169.32,235.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,827.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923307930,[[169.34,49.0],[169.33,113.0],[169.32,234.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,832.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923307985,[[169.34,49.0],[169.33,113.0],[169.32,234.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,859.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923308036,[[169.34,49.0],[169.33,113.0],[169.32,234.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,859.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923308076,[[169.34,49.0],[169.33,113.0],[169.32,234.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,859.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923308141,[[169.34,49.0],[169.33,112.0],[169.32,228.0],[169.31,2163.0],[169.3,11629.0]],[[169.35,860.0],[169.36,371.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923308196,[[169.34,49.0],[169.33,113.0],[169.32,228.0],[169.31,2163.0],[169.3,11565.0]],[[169.35,861.0],[169.36,370.0],[169.37,361.0],[169.38,431.0],[169.39,633.0]]]
["binance-futures","SOLUSDT",1739923308260,[[169.34,58.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,861.0],[169.36,370.0],[169.37,361.0],[169.38,435.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308311,[[169.34,58.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,874.0],[169.36,370.0],[169.37,361.0],[169.38,435.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308361,[[169.34,57.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,370.0],[169.37,361.0],[169.38,436.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308410,[[169.34,56.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,354.0],[169.37,330.0],[169.38,410.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308465,[[169.34,56.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,344.0],[169.37,330.0],[169.38,410.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308516,[[169.34,56.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308572,[[169.34,56.0],[169.33,113.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308640,[[169.34,56.0],[169.33,118.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308736,[[169.34,58.0],[169.33,98.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,869.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308786,[[169.34,60.0],[169.33,118.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,887.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,632.0]]]
["binance-futures","SOLUSDT",1739923308828,[[169.34,60.0],[169.33,118.0],[169.32,229.0],[169.31,2165.0],[169.3,11598.0]],[[169.35,887.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,634.0]]]
["binance-futures","SOLUSDT",1739923308956,[[169.34,60.0],[169.33,118.0],[169.32,229.0],[169.31,2140.0],[169.3,11623.0]],[[169.35,887.0],[169.36,344.0],[169.37,302.0],[169.38,424.0],[169.39,634.0]]]
["binance-futures","SOLUSDT",1739923309004,[[169.34,161.0],[169.33,167.0],[169.32,246.0],[169.31,2140.0],[169.3,11623.0]],[[169.35,814.0],[169.36,344.0],[169.37,302.0],[169.38,303.0],[169.39,545.0]]]
["binance-futures","SOLUSDT",1739923309044,[[169.34,154.0],[169.33,168.0],[169.32,246.0],[169.31,2140.0],[169.3,11623.0]],[[169.35,818.0],[169.36,344.0],[169.37,280.0],[169.38,303.0],[169.39,545.0]]]
["binance-futures","SOLUSDT",1739923309160,[[169.34,155.0],[169.33,168.0],[169.32,246.0],[169.31,2140.0],[169.3,11623.0]],[[169.35,818.0],[169.36,344.0],[169.37,280.0],[169.38,303.0],[169.39,545.0]]]
["binance-futures","SOLUSDT",1739923309276,[[169.34,257.0],[169.33,167.0],[169.32,437.0],[169.31,2229.0],[169.3,11588.0]],[[169.35,471.0],[169.36,259.0],[169.37,280.0],[169.38,303.0],[169.39,577.0]]]
["binance-futures","SOLUSDT",1739923309328,[[169.34,236.0],[169.33,200.0],[169.32,292.0],[169.31,2310.0],[169.3,11639.0]],[[169.35,474.0],[169.36,259.0],[169.37,280.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309381,[[169.34,226.0],[169.33,181.0],[169.32,295.0],[169.31,2323.0],[169.3,11652.0]],[[169.35,483.0],[169.36,251.0],[169.37,280.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309433,[[169.34,156.0],[169.33,180.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,486.0],[169.36,251.0],[169.37,280.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309482,[[169.34,203.0],[169.33,194.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,512.0],[169.36,251.0],[169.37,280.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309543,[[169.34,203.0],[169.33,194.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,523.0],[169.36,251.0],[169.37,276.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309598,[[169.34,203.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,530.0],[169.36,251.0],[169.37,276.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309713,[[169.34,202.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,565.0],[169.36,251.0],[169.37,276.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309763,[[169.34,206.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,570.0],[169.36,251.0],[169.37,276.0],[169.38,285.0],[169.39,594.0]]]
["binance-futures","SOLUSDT",1739923309805,[[169.34,206.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,571.0],[169.36,280.0],[169.37,276.0],[169.38,285.0],[169.39,565.0]]]
["binance-futures","SOLUSDT",1739923309867,[[169.34,160.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,589.0],[169.36,280.0],[169.37,276.0],[169.38,285.0],[169.39,565.0]]]
["binance-futures","SOLUSDT",1739923309910,[[169.34,160.0],[169.33,191.0],[169.32,293.0],[169.31,2235.0],[169.3,11653.0]],[[169.35,592.0],[169.36,280.0],[169.37,300.0],[169.38,285.0],[169.39,568.0]]]
["binance-futures","SOLUSDT",1739923309968,[[169.34,130.0],[169.33,193.0],[169.32,291.0],[169.31,2235.0],[169.3,11648.0]],[[169.35,593.0],[169.36,280.0],[169.37,328.0],[169.38,283.0],[169.39,570.0]]]
["binance-futures","SOLUSDT",1739923310019,[[169.34,36.0],[169.33,194.0],[169.32,291.0],[169.31,2154.0],[169.3,11729.0]],[[169.35,719.0],[169.36,280.0],[169.37,328.0],[169.38,284.0],[169.39,570.0]]]
["binance-futures","SOLUSDT",1739923310075,[[169.34,36.0],[169.33,194.0],[169.32,291.0],[169.31,2154.0],[169.3,11729.0]],[[169.35,726.0],[169.36,280.0],[169.37,325.0],[169.38,284.0],[169.39,570.0]]]
["binance-futures","SOLUSDT",1739923310128,[[169.34,335.0],[169.33,194.0],[169.32,291.0],[169.31,2154.0],[169.3,11729.0]],[[169.35,723.0],[169.36,280.0],[169.37,301.0],[169.38,283.0],[169.39,570.0]]]
["binance-futures","SOLUSDT",1739923310177,[[169.34,428.0],[169.33,193.0],[169.32,375.0],[169.31,2146.0],[169.3,11649.0]],[[169.35,674.0],[169.36,251.0],[169.37,273.0],[169.38,283.0],[169.39,598.0]]]
["binance-futures","SOLUSDT",1739923310231,[[169.34,422.0],[169.33,193.0],[169.32,375.0],[169.31,2154.0],[169.3,11649.0]],[[169.35,676.0],[169.36,280.0],[169.37,273.0],[169.38,283.0],[169.39,569.0]]]
["binance-futures","SOLUSDT",1739923310269,[[169.34,342.0],[169.33,193.0],[169.32,291.0],[169.31,2235.0],[169.3,11649.0]],[[169.35,990.0],[169.36,280.0],[169.37,297.0],[169.38,283.0],[169.39,569.0]]]
["binance-futures","SOLUSDT",1739923310350,[[169.34,342.0],[169.33,193.0],[169.32,291.0],[169.31,2235.0],[169.3,11649.0]],[[169.35,991.0],[169.36,280.0],[169.37,273.0],[169.38,283.0],[169.39,569.0]]]
["binance-futures","SOLUSDT",1739923310411,[[169.31,226.0],[169.3,11094.0]],[[169.32,134.0],[169.33,253.0],[169.34,528.0],[169.35,1026.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310462,[[169.31,143.0],[169.3,11050.0],[169.29,341.0],[169.28,292.0],[169.27,756.0]],[[169.32,299.0],[169.33,254.0],[169.34,537.0],[169.35,1037.0],[169.36,326.0]]]
["binance-futures","SOLUSDT",1739923310513,[[169.31,146.0],[169.3,11028.0],[169.29,257.0],[169.28,282.0],[169.27,751.0]],[[169.32,303.0],[169.33,256.0],[169.34,566.0],[169.35,903.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923310564,[[169.31,150.0],[169.3,11027.0],[169.29,258.0],[169.28,282.0],[169.27,751.0]],[[169.32,310.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923310619,[[169.31,127.0],[169.3,11027.0],[169.29,258.0],[169.28,266.0],[169.27,767.0]],[[169.32,473.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,333.0]]]
["binance-futures","SOLUSDT",1739923310668,[[169.31,125.0],[169.3,11025.0],[169.29,258.0],[169.28,268.0],[169.27,767.0]],[[169.32,474.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310723,[[169.31,131.0],[169.3,11033.0],[169.29,258.0],[169.28,268.0],[169.27,767.0]],[[169.32,487.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310782,[[169.31,158.0],[169.3,11042.0],[169.29,258.0],[169.28,268.0],[169.27,767.0]],[[169.32,502.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310832,[[169.31,158.0],[169.3,11042.0],[169.29,258.0],[169.28,268.0],[169.27,767.0]],[[169.32,506.0],[169.33,272.0],[169.34,566.0],[169.35,898.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310885,[[169.31,158.0],[169.3,11042.0],[169.29,258.0],[169.28,268.0],[169.27,769.0]],[[169.32,508.0],[169.33,256.0],[169.34,566.0],[169.35,898.0],[169.36,328.0]]]
["binance-futures","SOLUSDT",1739923310935,[[169.31,158.0],[169.3,11042.0],[169.29,258.0],[169.28,271.0],[169.27,771.0]],[[169.32,512.0],[169.33,256.0],[169.34,566.0],[169.35,901.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923311088,[[169.31,137.0],[169.3,11042.0],[169.29,258.0],[169.28,272.0],[169.27,771.0]],[[169.32,525.0],[169.33,256.0],[169.34,538.0],[169.35,902.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923311128,[[169.31,194.0],[169.3,11042.0],[169.29,257.0],[169.28,260.0],[169.27,754.0]],[[169.32,437.0],[169.33,256.0],[169.34,471.0],[169.35,902.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923311198,[[169.31,173.0],[169.3,11042.0],[169.29,259.0],[169.28,288.0],[169.27,754.0]],[[169.32,438.0],[169.33,256.0],[169.34,471.0],[169.35,926.0],[169.36,331.0]]]
["binance-futures","SOLUSDT",1739923311253,[[169.31,185.0],[169.3,11042.0],[169.29,258.0],[169.28,288.0],[169.27,755.0]],[[169.32,440.0],[169.33,256.0],[169.34,471.0],[169.35,926.0],[169.36,332.0]]]
["binance-futures","SOLUSDT",1739923311285,[[169.31,182.0],[169.3,11042.0],[169.29,258.0],[169.28,288.0],[169.27,755.0]],[[169.32,442.0],[169.33,256.0],[169.34,471.0],[169.35,854.0],[169.36,332.0]]]
["binance-futures","SOLUSDT",1739923311357,[[169.31,175.0],[169.3,11042.0],[169.29,258.0],[169.28,288.0],[169.27,755.0]],[[169.32,497.0],[169.33,256.0],[169.34,471.0],[169.35,847.0],[169.36,332.0]]]
["binance-futures","SOLUSDT",1739923311415,[[169.3,11049.0],[169.29,258.0],[169.28,260.0],[169.27,634.0]],[[169.31,255.0],[169.32,547.0],[169.33,272.0],[169.34,502.0],[169.35,876.0]]]
["binance-futures","SOLUSDT",1739923311465,[[169.31,388.0],[169.3,11090.0],[169.29,237.0],[169.28,281.0],[169.27,644.0]],[[169.32,515.0],[169.33,257.0],[169.34,472.0],[169.35,820.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311515,[[169.31,179.0],[169.3,11092.0],[169.29,241.0],[169.28,277.0],[169.27,760.0]],[[169.32,555.0],[169.33,257.0],[169.34,472.0],[169.35,872.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311568,[[169.31,154.0],[169.3,11094.0],[169.29,241.0],[169.28,277.0],[169.27,763.0]],[[169.32,565.0],[169.33,257.0],[169.34,472.0],[169.35,874.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311646,[[169.31,156.0],[169.3,11094.0],[169.29,241.0],[169.28,277.0],[169.27,763.0]],[[169.32,576.0],[169.33,257.0],[169.34,472.0],[169.35,874.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311700,[[169.31,156.0],[169.3,11094.0],[169.29,241.0],[169.28,277.0],[169.27,763.0]],[[169.32,579.0],[169.33,257.0],[169.34,472.0],[169.35,874.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311756,[[169.31,160.0],[169.3,11094.0],[169.29,241.0],[169.28,277.0],[169.27,867.0]],[[169.32,579.0],[169.33,257.0],[169.34,472.0],[169.35,874.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311802,[[169.31,179.0],[169.3,11096.0],[169.29,243.0],[169.28,273.0],[169.27,867.0]],[[169.32,579.0],[169.33,257.0],[169.34,474.0],[169.35,874.0],[169.36,560.0]]]
["binance-futures","SOLUSDT",1739923311860,[[169.31,179.0],[169.3,11096.0],[169.29,243.0],[169.28,273.0],[169.27,867.0]],[[169.32,584.0],[169.33,257.0],[169.34,474.0],[169.35,850.0],[169.36,562.0]]]
["binance-futures","SOLUSDT",1739923311929,[[169.31,271.0],[169.3,11147.0],[169.29,292.0],[169.28,366.0],[169.27,835.0]],[[169.32,536.0],[169.33,211.0],[169.34,382.0],[169.35,850.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923311972,[[169.31,277.0],[169.3,11124.0],[169.29,296.0],[169.28,366.0],[169.27,835.0]],[[169.32,539.0],[169.33,183.0],[169.34,345.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312027,[[169.31,301.0],[169.3,11124.0],[169.29,296.0],[169.28,366.0],[169.27,835.0]],[[169.32,549.0],[169.33,183.0],[169.34,345.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312081,[[169.31,223.0],[169.3,11095.0],[169.29,267.0],[169.28,311.0],[169.27,835.0]],[[169.32,554.0],[169.33,183.0],[169.34,345.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312136,[[169.31,245.0],[169.3,11095.0],[169.29,296.0],[169.28,281.0],[169.27,835.0]],[[169.32,574.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312168,[[169.31,372.0],[169.3,11095.0],[169.29,296.0],[169.28,313.0],[169.27,835.0]],[[169.32,570.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312241,[[169.31,277.0],[169.3,11095.0],[169.29,296.0],[169.28,313.0],[169.27,835.0]],[[169.32,572.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312286,[[169.31,268.0],[169.3,11095.0],[169.29,296.0],[169.28,313.0],[169.27,835.0]],[[169.32,584.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312355,[[169.31,378.0],[169.3,11095.0],[169.29,296.0],[169.28,313.0],[169.27,835.0]],[[169.32,567.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,407.0]]]
["binance-futures","SOLUSDT",1739923312402,[[169.31,348.0],[169.3,11095.0],[169.29,388.0],[169.28,313.0],[169.27,754.0]],[[169.32,568.0],[169.33,183.0],[169.34,344.0],[169.35,823.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923312458,[[169.31,355.0],[169.3,11112.0],[169.29,388.0],[169.28,312.0],[169.27,754.0]],[[169.32,570.0],[169.33,96.0],[169.34,344.0],[169.35,823.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923312513,[[169.31,355.0],[169.3,11111.0],[169.29,377.0],[169.28,313.0],[169.27,768.0]],[[169.32,577.0],[169.33,96.0],[169.34,343.0],[169.35,823.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923312629,[[169.31,273.0],[169.3,11052.0],[169.29,230.0],[169.28,313.0],[169.27,709.0]],[[169.32,559.0],[169.33,96.0],[169.34,343.0],[169.35,733.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923312680,[[169.31,65.0],[169.3,11074.0],[169.29,112.0],[169.28,340.0],[169.27,790.0]],[[169.32,575.0],[169.33,96.0],[169.34,485.0],[169.35,733.0],[169.36,381.0]]]
["binance-futures","SOLUSDT",1739923312730,[[169.31,65.0],[169.3,11054.0],[169.29,113.0],[169.28,244.0],[169.27,716.0]],[[169.32,622.0],[169.33,127.0],[169.34,510.0],[169.35,707.0],[169.36,451.0]]]
["binance-futures","SOLUSDT",1739923312784,[[169.31,73.0],[169.3,11084.0],[169.29,150.0],[169.28,244.0],[169.27,686.0]],[[169.32,624.0],[169.33,127.0],[169.34,510.0],[169.35,707.0],[169.36,451.0]]]
["binance-futures","SOLUSDT",1739923312835,[[169.31,163.0],[169.3,11122.0],[169.29,150.0],[169.28,244.0],[169.27,651.0]],[[169.32,578.0],[169.33,98.0],[169.34,510.0],[169.35,707.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923312885,[[169.31,186.0],[169.3,11122.0],[169.29,150.0],[169.28,244.0],[169.27,696.0]],[[169.32,578.0],[169.33,98.0],[169.34,483.0],[169.35,707.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923312932,[[169.31,187.0],[169.3,11122.0],[169.29,150.0],[169.28,244.0],[169.27,696.0]],[[169.32,608.0],[169.33,98.0],[169.34,483.0],[169.35,707.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923312992,[[169.31,201.0],[169.3,11132.0],[169.29,150.0],[169.28,244.0],[169.27,696.0]],[[169.32,617.0],[169.33,114.0],[169.34,483.0],[169.35,707.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923313042,[[169.31,190.0],[169.3,11132.0],[169.29,150.0],[169.28,220.0],[169.27,779.0]],[[169.32,618.0],[169.33,111.0],[169.34,483.0],[169.35,707.0],[169.36,480.0]]]
["binance-futures","SOLUSDT",1739923313096,[[169.31,208.0],[169.3,11132.0],[169.29,150.0],[169.28,220.0],[169.27,779.0]],[[169.32,627.0],[169.33,111.0],[169.34,483.0],[169.35,707.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923313139,[[169.31,186.0],[169.3,11100.0],[169.29,150.0],[169.28,251.0],[169.27,844.0]],[[169.32,630.0],[169.33,111.0],[169.34,483.0],[169.35,712.0],[169.36,431.0]]]
["binance-futures","SOLUSDT",1739923313219,[[169.31,198.0],[169.3,11100.0],[169.29,150.0],[169.28,251.0],[169.27,844.0]],[[169.32,666.0],[169.33,112.0],[169.34,483.0],[169.35,712.0],[169.36,431.0]]]
["binance-futures","SOLUSDT",1739923313265,[[169.31,204.0],[169.3,11132.0],[169.29,150.0],[169.28,246.0],[169.27,866.0]],[[169.32,669.0],[169.33,112.0],[169.34,483.0],[169.35,712.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923313329,[[169.31,204.0],[169.3,11132.0],[169.29,150.0],[169.28,246.0],[169.27,866.0]],[[169.32,672.0],[169.33,112.0],[169.34,483.0],[169.35,712.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923313380,[[169.31,204.0],[169.3,11132.0],[169.29,150.0],[169.28,246.0],[169.27,866.0]],[[169.32,675.0],[169.33,112.0],[169.34,483.0],[169.35,712.0],[169.36,409.0]]]
["binance-futures","SOLUSDT",1739923313426,[[169.31,202.0],[169.3,11076.0],[169.29,150.0],[169.28,219.0],[169.27,900.0]],[[169.32,678.0],[169.33,112.0],[169.34,483.0],[169.35,712.0],[169.36,431.0]]]
["binance-futures","SOLUSDT",1739923313497,[[169.31,108.0],[169.3,11070.0],[169.29,152.0],[169.28,219.0],[169.27,796.0]],[[169.32,736.0],[169.33,141.0],[169.34,484.0],[169.35,712.0],[169.36,402.0]]]
["binance-futures","SOLUSDT",1739923313542,[[169.31,79.0],[169.3,11070.0],[169.29,152.0],[169.28,219.0],[169.27,794.0]],[[169.32,742.0],[169.33,141.0],[169.34,484.0],[169.35,738.0],[169.36,402.0]]]
["binance-futures","SOLUSDT",1739923313608,[[169.31,31.0],[169.3,11070.0],[169.29,150.0],[169.28,237.0],[169.27,793.0]],[[169.32,772.0],[169.33,141.0],[169.34,484.0],[169.35,709.0],[169.36,402.0]]]
["binance-futures","SOLUSDT",1739923313659,[[169.3,11054.0],[169.29,146.0],[169.28,241.0],[169.27,669.0]],[[169.31,576.0],[169.32,775.0],[169.33,168.0],[169.34,532.0],[169.35,817.0]]]
["binance-futures","SOLUSDT",1739923313710,[[169.3,11054.0],[169.29,145.0],[169.28,110.0],[169.27,674.0],[169.26,1802.0]],[[169.31,469.0],[169.32,583.0],[169.33,192.0],[169.34,505.0],[169.35,847.0]]]
["binance-futures","SOLUSDT",1739923313761,[[169.3,11054.0],[169.29,125.0],[169.28,110.0],[169.27,674.0],[169.26,1802.0]],[[169.31,479.0],[169.32,589.0],[169.33,192.0],[169.34,505.0],[169.35,847.0]]]
["binance-futures","SOLUSDT",1739923313813,[[169.3,11049.0],[169.29,125.0],[169.28,110.0],[169.27,674.0],[169.26,1803.0]],[[169.31,643.0],[169.32,589.0],[169.33,192.0],[169.34,505.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923313858,[[169.3,11042.0],[169.29,125.0],[169.28,121.0],[169.27,674.0],[169.26,1947.0]],[[169.31,704.0],[169.32,589.0],[169.33,192.0],[169.34,505.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923313919,[[169.3,11044.0],[169.29,125.0],[169.28,185.0],[169.27,674.0],[169.26,1884.0]],[[169.31,705.0],[169.32,589.0],[169.33,192.0],[169.34,505.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923313969,[[169.3,11044.0],[169.29,134.0],[169.28,266.0],[169.27,718.0],[169.26,1884.0]],[[169.31,705.0],[169.32,589.0],[169.33,192.0],[169.34,505.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923314023,[[169.3,11037.0],[169.29,145.0],[169.28,185.0],[169.27,799.0],[169.26,1884.0]],[[169.31,597.0],[169.32,576.0],[169.33,166.0],[169.34,458.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923314051,[[169.3,11037.0],[169.29,145.0],[169.28,185.0],[169.27,799.0],[169.26,1884.0]],[[169.31,603.0],[169.32,576.0],[169.33,166.0],[169.34,458.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923314110,[[169.3,11037.0],[169.29,145.0],[169.28,121.0],[169.27,755.0],[169.26,1992.0]],[[169.31,604.0],[169.32,576.0],[169.33,166.0],[169.34,458.0],[169.35,846.0]]]
["binance-futures","SOLUSDT",1739923314182,[[169.3,11037.0],[169.29,125.0],[169.28,121.0],[169.27,755.0],[169.26,1992.0]],[[169.31,571.0],[169.32,562.0],[169.33,187.0],[169.34,479.0],[169.35,825.0]]]
["binance-futures","SOLUSDT",1739923314224,[[169.3,11037.0],[169.29,125.0],[169.28,121.0],[169.27,755.0],[169.26,1992.0]],[[169.31,612.0],[169.32,527.0],[169.33,187.0],[169.34,480.0],[169.35,825.0]]]
["binance-futures","SOLUSDT",1739923314285,[[169.3,11043.0],[169.29,125.0],[169.28,121.0],[169.27,755.0],[169.26,1992.0]],[[169.31,663.0],[169.32,527.0],[169.33,187.0],[169.34,480.0],[169.35,825.0]]]
["binance-futures","SOLUSDT",1739923314349,[[169.3,11037.0],[169.29,125.0],[169.28,121.0],[169.27,674.0],[169.26,2073.0]],[[169.31,612.0],[169.32,527.0],[169.33,187.0],[169.34,480.0],[169.35,827.0]]]
["binance-futures","SOLUSDT",1739923314406,[[169.3,11039.0],[169.29,125.0],[169.28,121.0],[169.27,674.0],[169.26,2073.0]],[[169.31,615.0],[169.32,527.0],[169.33,187.0],[169.34,480.0],[169.35,827.0]]]
["binance-futures","SOLUSDT",1739923314462,[[169.3,11037.0],[169.29,125.0],[169.28,121.0],[169.27,642.0],[169.26,2105.0]],[[169.31,617.0],[169.32,527.0],[169.33,187.0],[169.34,480.0],[169.35,827.0]]]
["binance-futures","SOLUSDT",1739923314507,[[169.3,11037.0],[169.29,125.0],[169.28,121.0],[169.27,642.0],[169.26,2105.0]],[[169.31,625.0],[169.32,527.0],[169.33,188.0],[169.34,480.0],[169.35,828.0]]]
["binance-futures","SOLUSDT",1739923314565,[[169.3,11037.0],[169.29,123.0],[169.28,121.0],[169.27,644.0],[169.26,1998.0]],[[169.31,636.0],[169.32,527.0],[169.33,188.0],[169.34,480.0],[169.35,828.0]]]
["binance-futures","SOLUSDT",1739923314623,[[169.3,11038.0],[169.29,123.0],[169.28,153.0],[169.27,647.0],[169.26,1966.0]],[[169.31,637.0],[169.32,527.0],[169.33,188.0],[169.34,480.0],[169.35,827.0]]]
["binance-futures","SOLUSDT",1739923314676,[[169.3,11038.0],[169.29,123.0],[169.28,121.0],[169.27,679.0],[169.26,1966.0]],[[169.31,953.0],[169.32,522.0],[169.33,188.0],[169.34,481.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314716,[[169.3,11037.0],[169.29,123.0],[169.28,121.0],[169.27,688.0],[169.26,1966.0]],[[169.31,953.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314771,[[169.3,11041.0],[169.29,123.0],[169.28,121.0],[169.27,688.0],[169.26,1966.0]],[[169.31,951.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314829,[[169.3,11041.0],[169.29,123.0],[169.28,121.0],[169.27,688.0],[169.26,1966.0]],[[169.31,952.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314888,[[169.3,11041.0],[169.29,123.0],[169.28,121.0],[169.27,682.0],[169.26,1972.0]],[[169.31,952.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314940,[[169.3,11042.0],[169.29,123.0],[169.28,121.0],[169.27,682.0],[169.26,1972.0]],[[169.31,954.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923314992,[[169.3,11037.0],[169.29,123.0],[169.28,121.0],[169.27,650.0],[169.26,2004.0]],[[169.31,963.0],[169.32,522.0],[169.33,187.0],[169.34,480.0],[169.35,824.0]]]
["binance-futures","SOLUSDT",1739923315039,[[169.3,11037.0],[169.29,123.0],[169.28,121.0],[169.27,641.0],[169.26,1959.0]],[[169.31,963.0],[169.32,542.0],[169.33,187.0],[169.34,481.0],[169.35,789.0]]]
["binance-futures","SOLUSDT",1739923315096,[[169.3,11037.0],[169.29,123.0],[169.28,117.0],[169.27,645.0],[169.26,1959.0]],[[169.31,965.0],[169.32,542.0],[169.33,211.0],[169.34,505.0],[169.35,789.0]]]
["binance-futures","SOLUSDT",1739923315144,[[169.3,11037.0],[169.29,73.0],[169.28,117.0],[169.27,645.0],[169.26,1958.0]],[[169.31,968.0],[169.32,542.0],[169.33,211.0],[169.34,505.0],[169.35,787.0]]]
["binance-futures","SOLUSDT",1739923315189,[[169.3,11037.0],[169.29,73.0],[169.28,116.0],[169.27,646.0],[169.26,1958.0]],[[169.31,969.0],[169.32,542.0],[169.33,211.0],[169.34,504.0],[169.35,760.0]]]
["binance-futures","SOLUSDT",1739923315254,[[169.3,11044.0],[169.29,60.0],[169.28,111.0],[169.27,678.0],[169.26,1845.0]],[[169.31,980.0],[169.32,542.0],[169.33,187.0],[169.34,504.0],[169.35,757.0]]]
["binance-futures","SOLUSDT",1739923315304,[[169.3,11044.0],[169.29,60.0],[169.28,111.0],[169.27,678.0],[169.26,1858.0]],[[169.31,983.0],[169.32,542.0],[169.33,187.0],[169.34,504.0],[169.35,756.0]]]
["binance-futures","SOLUSDT",1739923315354,[[169.3,11044.0],[169.29,60.0],[169.28,111.0],[169.27,678.0],[169.26,1858.0]],[[169.31,983.0],[169.32,542.0],[169.33,187.0],[169.34,504.0],[169.35,754.0]]]
["binance-futures","SOLUSDT",1739923315409,[[169.3,11043.0],[169.29,60.0],[169.28,120.0],[169.27,678.0],[169.26,1858.0]],[[169.31,983.0],[169.32,542.0],[169.33,187.0],[169.34,509.0],[169.35,755.0]]]
["binance-futures","SOLUSDT",1739923315462,[[169.3,11043.0],[169.29,60.0],[169.28,120.0],[169.27,678.0],[169.26,1858.0]],[[169.31,1053.0],[169.32,542.0],[169.33,187.0],[169.34,509.0],[169.35,750.0]]]
["binance-futures","SOLUSDT",1739923324704,[[169.27,109.0],[169.26,1153.0],[169.25,128.0],[169.24,369.0],[169.23,846.0]],[[169.28,440.0],[169.29,328.0],[169.3,868.0],[169.31,1596.0],[169.32,878.0]]]
["binance-futures","SOLUSDT",1739923387255,[[169.31,313.0],[169.3,221.0],[169.29,523.0],[169.28,592.0],[169.27,1177.0]],[[169.32,81.0],[169.33,131.0],[169.34,314.0],[169.35,174.0],[169.36,235.0]]]
["binance-futures","SOLUSDT",1739923406401,[[169.11,48.0],[169.1,61.0],[169.09,120.0],[169.08,217.0],[169.07,783.0]],[[169.12,575.0],[169.13,429.0],[169.14,444.0],[169.15,515.0],[169.16,957.0]]]
["binance-futures","SOLUSDT",1739923467498,[[169.44,390.0],[169.43,734.0],[169.42,595.0],[169.41,554.0],[169.4,767.0]],[[169.45,54.0],[169.46,73.0],[169.47,79.0],[169.48,130.0],[169.49,349.0]]]
["binance-futures","SOLUSDT",1739923487559,[[169.45,194.0],[169.44,238.0],[169.43,536.0],[169.42,790.0],[169.41,1105.0]],[[169.46,390.0],[169.47,253.0],[169.48,241.0],[169.49,300.0],[169.5,330.0]]]
["binance-futures","SOLUSDT",1739923550391,[[169.4,852.0],[169.39,507.0],[169.38,415.0],[169.37,471.0],[169.36,741.0]],[[169.41,34.0],[169.42,59.0],[169.43,180.0],[169.44,259.0],[169.45,553.0]]]
["binance-futures","SOLUSDT",1739923571037,[[169.54,172.0],[169.53,228.0],[169.52,380.0],[169.51,540.0],[169.5,519.0]],[[169.55,297.0],[169.56,348.0],[169.57,1410.0],[169.58,276.0],[169.59,449.0]]]
["binance-futures","SOLUSDT",1739923632010,[[169.6,60.0],[169.59,165.0],[169.58,155.0],[169.57,616.0],[169.56,1144.0]],[[169.61,477.0],[169.62,222.0],[169.63,162.0],[169.64,276.0],[169.65,282.0]]]
["binance-futures","SOLUSDT",1739923654310,[[169.6,564.0],[169.59,83.0],[169.58,413.0],[169.57,902.0],[169.56,1507.0]],[[169.61,91.0],[169.62,36.0],[169.63,102.0],[169.64,152.0],[169.65,246.0]]]
["binance-futures","SOLUSDT",1739923718085,[[170.14,387.0],[170.13,288.0],[170.12,308.0],[170.11,437.0],[170.1,849.0]],[[170.15,1562.0],[170.16,268.0],[170.17,780.0],[170.18,203.0],[170.19,266.0]]]
["binance-futures","SOLUSDT",1739923737676,[[169.57,775.0],[169.56,570.0],[169.55,729.0],[169.54,445.0],[169.53,1088.0]],[[169.58,181.0],[169.59,177.0],[169.6,321.0],[169.61,267.0],[169.62,157.0]]]
["binance-futures","SOLUSDT",1739923801442,[[169.76,331.0],[169.75,205.0],[169.74,210.0],[169.73,436.0],[169.72,461.0]],[[169.77,75.0],[169.78,44.0],[169.79,105.0],[169.8,127.0],[169.81,245.0]]]
["binance-futures","SOLUSDT",1739923820951,[[169.88,263.0],[169.87,339.0],[169.86,384.0],[169.85,426.0],[169.84,931.0]],[[169.89,47.0],[169.9,160.0],[169.91,49.0],[169.92,298.0],[169.93,727.0]]]
["binance-futures","SOLUSDT",1739923882582,[[169.88,84.0],[169.87,220.0],[169.86,185.0],[169.85,529.0],[169.84,1013.0]],[[169.89,666.0],[169.9,233.0],[169.91,286.0],[169.92,390.0],[169.93,139.0]]]
["binance-futures","SOLUSDT",1739923946590,[[169.56,29.0],[169.55,53.0],[169.54,156.0],[169.53,316.0],[169.52,479.0]],[[169.57,293.0],[169.58,116.0],[169.59,224.0],[169.6,462.0],[169.61,961.0]]]
["binance-futures","SOLUSDT",1739923968697,[[169.67,75.0],[169.66,32.0],[169.65,769.0],[169.64,394.0],[169.63,863.0]],[[169.68,742.0],[169.69,224.0],[169.7,210.0],[169.71,550.0],[169.72,841.0]]]
["binance-futures","SOLUSDT",1739924038657,[[169.66,634.0],[169.65,541.0],[169.64,328.0],[169.63,203.0],[169.62,454.0]],[[169.67,91.0],[169.68,45.0],[169.69,245.0],[169.7,739.0],[169.71,612.0]]]
["binance-futures","SOLUSDT",1739924058909,[[169.64,280.0],[169.63,183.0],[169.62,406.0],[169.61,320.0],[169.6,817.0]],[[169.65,150.0],[169.66,158.0],[169.67,324.0],[169.68,230.0],[169.69,322.0]]]
["binance-futures","SOLUSDT",1739924120906,[[169.59,311.0],[169.58,351.0],[169.57,499.0],[169.56,438.0],[169.55,308.0]],[[169.6,15.0],[169.61,6.0],[169.62,183.0],[169.63,452.0],[169.64,1009.0]]]
["binance-futures","SOLUSDT",1739924144572,[[169.72,33.0],[169.71,110.0],[169.7,380.0],[169.69,561.0],[169.68,932.0]],[[169.73,374.0],[169.74,279.0],[169.75,389.0],[169.76,337.0],[169.77,578.0]]]
["binance-futures","SOLUSDT",1739924206467,[[169.86,164.0],[169.85,209.0],[169.84,268.0],[169.83,365.0],[169.82,638.0]],[[169.87,303.0],[169.88,104.0],[169.89,244.0],[169.9,433.0],[169.91,450.0]]]
["binance-futures","SOLUSDT",1739924227565,[[169.79,325.0],[169.78,146.0],[169.77,343.0],[169.76,413.0],[169.75,572.0]],[[169.8,572.0],[169.81,262.0],[169.82,236.0],[169.83,381.0],[169.84,706.0]]]
["binance-futures","SOLUSDT",1739924288278,[[170.15,641.0],[170.14,351.0],[170.13,792.0],[170.12,819.0],[170.11,649.0]],[[170.16,160.0],[170.17,823.0],[170.18,83.0],[170.19,111.0],[170.2,576.0]]]
["binance-futures","SOLUSDT",1739924307502,[[170.2,40.0],[170.19,241.0],[170.18,106.0],[170.17,372.0],[170.16,554.0]],[[170.21,235.0],[170.22,358.0],[170.23,715.0],[170.24,471.0],[170.25,734.0]]]
["binance-futures","SOLUSDT",1739924370536,[[170.28,209.0],[170.27,205.0],[170.26,326.0],[170.25,469.0],[170.24,1593.0]],[[170.29,206.0],[170.3,251.0],[170.31,384.0],[170.32,235.0],[170.33,229.0]]]
["binance-futures","SOLUSDT",1739924389992,[[170.13,411.0],[170.12,456.0],[170.11,645.0],[170.1,485.0],[170.09,818.0]],[[170.14,20.0],[170.15,79.0],[170.16,246.0],[170.17,149.0],[170.18,370.0]]]
["binance-futures","SOLUSDT",1739924452219,[[169.9,46.0],[169.89,81.0],[169.88,147.0],[169.87,200.0],[169.86,653.0]],[[169.91,399.0],[169.92,215.0],[169.93,201.0],[169.94,583.0],[169.95,406.0]]]
["binance-futures","SOLUSDT",1739924473376,[[169.75,29.0],[169.74,100.0],[169.73,250.0],[169.72,432.0],[169.71,532.0]],[[169.76,308.0],[169.77,108.0],[169.78,267.0],[169.79,886.0],[169.8,1167.0]]]
["binance-futures","SOLUSDT",1739924537378,[[169.77,763.0],[169.76,598.0],[169.75,881.0],[169.74,684.0],[169.73,538.0]],[[169.78,26.0],[169.79,17.0],[169.8,565.0],[169.81,321.0],[169.82,789.0]]]
["binance-futures","SOLUSDT",1739924557906,[[169.93,82.0],[169.92,175.0],[169.91,465.0],[169.9,643.0]],[[169.94,827.0],[169.95,558.0],[169.96,165.0],[169.97,238.0],[169.98,440.0]]]
["binance-futures","SOLUSDT",1739924621687,[[169.88,161.0],[169.87,70.0],[169.86,329.0],[169.85,427.0],[169.84,583.0]],[[169.89,541.0],[169.9,143.0],[169.91,409.0],[169.92,436.0],[169.93,421.0]]]
["binance-futures","SOLUSDT",1739924641824,[[169.85,1510.0],[169.84,318.0],[169.83,418.0],[169.82,717.0],[169.81,527.0]],[[169.86,83.0],[169.87,231.0],[169.88,124.0],[169.89,481.0],[169.9,376.0]]]
["binance-futures","SOLUSDT",1739924706099,[[170.26,248.0],[170.25,257.0],[170.24,655.0],[170.23,333.0],[170.22,613.0]],[[170.27,83.0],[170.28,135.0],[170.29,365.0],[170.3,405.0],[170.31,424.0]]]
["binance-futures","SOLUSDT",1739924725580,[[170.61,318.0],[170.6,60.0],[170.59,202.0],[170.58,624.0],[170.57,706.0]],[[170.62,65.0],[170.63,102.0],[170.64,164.0],[170.65,372.0],[170.66,208.0]]]
["binance-futures","SOLUSDT",1739924787135,[[170.62,236.0],[170.61,242.0],[170.6,494.0],[170.59,494.0],[170.58,687.0]],[[170.63,20.0],[170.64,50.0],[170.65,344.0],[170.66,341.0],[170.67,231.0]]]
["binance-futures","SOLUSDT",1739924807293,[[170.69,251.0],[170.68,347.0],[170.67,660.0],[170.66,486.0],[170.65,726.0]],[[170.7,53.0],[170.71,3.0],[170.72,52.0],[170.73,113.0],[170.74,288.0]]]
["binance-futures","SOLUSDT",1739924868386,[[170.54,112.0],[170.53,276.0],[170.52,376.0],[170.51,351.0],[170.5,457.0]],[[170.55,231.0],[170.56,203.0],[170.57,415.0],[170.58,423.0],[170.59,630.0]]]
["binance-futures","SOLUSDT",1739924889391,[[170.72,576.0],[170.71,743.0],[170.7,604.0],[170.69,520.0],[170.68,538.0]],[[170.73,25.0],[170.74,153.0],[170.75,192.0],[170.76,726.0],[170.77,407.0]]]
["binance-futures","SOLUSDT",1739924950216,[[170.04,13.0],[170.03,65.0],[170.02,214.0],[170.01,250.0]],[[170.05,836.0],[170.06,387.0],[170.07,446.0],[170.08,479.0],[170.09,443.0]]]
["binance-futures","SOLUSDT",1739924970544,[[169.99,55.0],[169.98,194.0],[169.97,203.0],[169.96,373.0],[169.95,687.0]],[[170.0,502.0],[170.01,449.0],[170.02,566.0],[170.03,574.0],[170.04,698.0]]]
["binance-futures","SOLUSDT",1739925034804,[[169.73,224.0],[169.72,276.0],[169.71,405.0],[169.7,740.0],[169.69,459.0]],[[169.74,285.0],[169.75,302.0],[169.76,483.0],[169.77,530.0],[169.78,423.0]]]
["binance-futures","SOLUSDT",1739925054696,[[169.55,50.0],[169.54,132.0],[169.53,266.0],[169.52,303.0],[169.51,638.0]],[[169.56,443.0],[169.57,349.0],[169.58,574.0],[169.59,359.0],[169.6,554.0]]]
["binance-futures","SOLUSDT",1739925115619,[[169.5,268.0],[169.49,713.0],[169.48,663.0],[169.47,3106.0],[169.46,596.0]],[[169.51,148.0],[169.52,125.0],[169.53,240.0],[169.54,365.0],[169.55,412.0]]]
["binance-futures","SOLUSDT",1739925135360,[[169.64,296.0],[169.63,381.0],[169.62,585.0],[169.61,894.0],[169.6,526.0]],[[169.65,46.0],[169.66,9.0],[169.67,80.0],[169.68,110.0],[169.69,627.0]]]
["binance-futures","SOLUSDT",1739925195508,[[169.04,55.0],[169.03,44.0],[169.02,547.0],[169.01,197.0],[169.0,824.0]],[[169.05,607.0],[169.06,365.0],[169.07,1060.0],[169.08,266.0],[169.09,437.0]]]
["binance-futures","SOLUSDT",1739925215254,[[169.1,253.0],[169.09,376.0],[169.08,709.0],[169.07,417.0],[169.06,496.0]],[[169.11,126.0],[169.12,15.0],[169.13,100.0],[169.14,143.0],[169.15,309.0]]]
["binance-futures","SOLUSDT",1739925277082,[[169.28,465.0],[169.27,291.0],[169.26,558.0],[169.25,438.0],[169.24,257.0]],[[169.29,93.0],[169.3,194.0],[169.31,308.0],[169.32,648.0],[169.33,1093.0]]]
["binance-futures","SOLUSDT",1739925340975,[[169.54,2.0],[169.53,19.0],[169.52,169.0],[169.51,662.0],[169.5,625.0]],[[169.55,708.0],[169.56,548.0],[169.57,898.0],[169.58,600.0],[169.59,627.0]]]
["binance-futures","SOLUSDT",1739925361971,[[169.73,98.0],[169.72,134.0],[169.71,242.0],[169.7,419.0],[169.69,470.0]],[[169.74,343.0],[169.75,215.0],[169.76,433.0],[169.77,249.0],[169.78,507.0]]]
["binance-futures","SOLUSDT",1739925424506,[[169.74,129.0],[169.73,173.0],[169.72,385.0],[169.71,332.0],[169.7,483.0]],[[169.75,144.0],[169.76,210.0],[169.77,266.0],[169.78,336.0],[169.79,515.0]]]
["binance-futures","SOLUSDT",1739925445175,[[169.83,285.0],[169.82,347.0],[169.81,359.0],[169.8,289.0],[169.79,955.0]],[[169.84,149.0],[169.85,93.0],[169.86,234.0],[169.87,322.0],[169.88,477.0]]]
["binance-futures","SOLUSDT",1739925512234,[[169.71,444.0],[169.7,137.0],[169.69,349.0],[169.68,176.0],[169.67,261.0]],[[169.72,5.0],[169.73,137.0],[169.74,210.0],[169.75,317.0],[169.76,1207.0]]]
["binance-futures","SOLUSDT",1739925535661,[[169.71,52.0],[169.7,15.0],[169.69,202.0],[169.68,322.0],[169.67,166.0]],[[169.72,237.0],[169.73,604.0],[169.74,468.0],[169.75,471.0],[169.76,860.0]]]
["binance-futures","SOLUSDT",1739925601790,[[169.6,60.0],[169.59,100.0],[169.58,306.0],[169.57,438.0],[169.56,317.0]],[[169.61,494.0],[169.62,277.0],[169.63,149.0],[169.64,406.0],[169.65,957.0]]]
["binance-futures","SOLUSDT",1739925621639,[[169.535,25.0],[169.53,144.0],[169.52,407.0],[169.51,91.0],[169.5,315.0]],[[169.54,31.0],[169.55,127.0],[169.56,92.0],[169.57,381.0],[169.58,633.0]]]
["binance-futures","SOLUSDT",1739925685874,[[169.22,45.0],[169.21,58.0],[169.2,61.0],[169.19,261.0],[169.18,396.0]],[[169.23,371.0],[169.24,254.0],[169.25,361.0],[169.26,774.0],[169.27,356.0]]]
["binance-futures","SOLUSDT",1739925705766,[[169.16,102.0],[169.15,56.0],[169.14,140.0],[169.13,303.0],[169.12,532.0]],[[169.17,337.0],[169.18,207.0],[169.19,230.0],[169.2,381.0],[169.21,417.0]]]
["binance-futures","SOLUSDT",1739925766085,[[169.15,2498.0],[169.14,341.0],[169.13,109.0],[169.12,132.0],[169.11,148.0]],[[169.16,135.0],[169.17,197.0],[169.18,289.0],[169.19,488.0],[169.2,798.0]]]
["binance-futures","SOLUSDT",1739925787439,[[169.19,554.0],[169.18,242.0],[169.17,412.0],[169.16,527.0],[169.15,2022.0]],[[169.2,72.0],[169.21,39.0],[169.22,603.0],[169.23,701.0],[169.24,539.0]]]
["binance-futures","SOLUSDT",1739925850181,[[169.03,366.0],[169.02,248.0],[169.01,419.0],[169.0,417.0],[168.99,289.0]],[[169.04,2.0],[169.05,14.0],[169.06,45.0],[169.07,129.0],[169.08,299.0]]]
["binance-futures","SOLUSDT",1739925871133,[[168.99,115.0],[168.98,117.0],[168.97,251.0],[168.96,398.0],[168.95,256.0]],[[169.0,230.0],[169.01,128.0],[169.02,231.0],[169.03,242.0],[169.04,416.0]]]
["binance-futures","SOLUSDT",1739925935243,[[168.95,17.0],[168.94,61.0],[168.93,194.0],[168.92,234.0],[168.91,422.0]],[[168.96,211.0],[168.97,156.0],[168.98,272.0],[168.99,304.0],[169.0,406.0]]]
["binance-futures","SOLUSDT",1739925954972,[[169.0,321.0],[168.99,271.0],[168.98,165.0],[168.97,349.0],[168.96,203.0]],[[169.01,13.0],[169.02,6.0],[169.03,212.0],[169.04,681.0],[169.05,865.0]]]
["binance-futures","SOLUSDT",1739926016393,[[169.37,406.0],[169.36,340.0],[169.35,460.0],[169.34,464.0],[169.33,615.0]],[[169.38,32.0],[169.39,123.0],[169.4,187.0],[169.41,414.0],[169.42,655.0]]]
["binance-futures","SOLUSDT",1739926036569,[[169.37,135.0],[169.36,126.0],[169.35,296.0],[169.34,396.0],[169.33,586.0]],[[169.38,209.0],[169.39,168.0],[169.4,113.0],[169.41,198.0],[169.42,451.0]]]
["binance-futures","SOLUSDT",1739926097877,[[169.45,3.0],[169.44,63.0],[169.43,132.0],[169.42,208.0],[169.41,510.0]],[[169.46,325.0],[169.47,165.0],[169.48,255.0],[169.49,265.0],[169.5,715.0]]]
["binance-futures","SOLUSDT",1739926118295,[[169.35,26.0],[169.34,128.0],[169.33,170.0],[169.32,281.0],[169.31,526.0]],[[169.36,226.0],[169.37,95.0],[169.38,213.0],[169.39,326.0],[169.4,490.0]]]
["binance-futures","SOLUSDT",1739926179496,[[169.38,613.0],[169.37,347.0],[169.36,326.0],[169.35,432.0],[169.34,585.0]],[[169.39,6.0],[169.4,76.0],[169.41,224.0],[169.42,515.0],[169.43,1031.0]]]
["binance-futures","SOLUSDT",1739926201211,[[169.31,66.0],[169.3,8.0],[169.29,234.0],[169.28,51.0],[169.27,474.0]],[[169.32,639.0],[169.33,561.0],[169.34,374.0],[169.35,310.0],[169.36,461.0]]]
["binance-futures","SOLUSDT",1739926262781,[[169.5,52.0],[169.49,173.0],[169.48,488.0],[169.47,345.0],[169.46,927.0]],[[169.51,141.0],[169.52,843.0],[169.53,250.0],[169.54,181.0],[169.55,445.0]]]
["binance-futures","SOLUSDT",1739926282359,[[169.4,167.0],[169.39,105.0],[169.38,224.0],[169.37,384.0],[169.36,905.0]],[[169.41,372.0],[169.42,103.0],[169.43,201.0],[169.44,368.0],[169.45,576.0]]]
["binance-futures","SOLUSDT",1739926344368,[[169.51,79.0],[169.5,124.0],[169.49,285.0],[169.48,329.0],[169.47,631.0]],[[169.52,137.0],[169.53,297.0],[169.54,170.0],[169.55,332.0],[169.56,561.0]]]
["binance-futures","SOLUSDT",1739926363922,[[169.55,33.0],[169.54,162.0],[169.53,321.0],[169.52,195.0],[169.51,332.0]],[[169.56,302.0],[169.57,146.0],[169.58,295.0],[169.59,487.0],[169.6,1206.0]]]
["binance-futures","SOLUSDT",1739926427516,[[169.4,105.0],[169.39,30.0],[169.38,140.0],[169.37,227.0],[169.36,631.0]],[[169.41,380.0],[169.42,222.0],[169.43,173.0],[169.44,401.0],[169.45,595.0]]]
["binance-futures","SOLUSDT",1739926448855,[[169.35,87.0],[169.34,86.0],[169.33,374.0],[169.32,516.0],[169.31,920.0]],[[169.36,252.0],[169.37,602.0],[169.38,449.0],[169.39,357.0],[169.4,640.0]]]
["binance-futures","SOLUSDT",1739926509634,[[169.15,88.0],[169.14,95.0],[169.13,236.0],[169.12,187.0],[169.11,441.0]],[[169.16,57.0],[169.17,177.0],[169.18,497.0],[169.19,712.0],[169.2,769.0]]]
["binance-futures","SOLUSDT",1739926529888,[[169.09,25.0],[169.08,35.0],[169.07,228.0],[169.06,189.0],[169.05,350.0]],[[169.1,109.0],[169.11,317.0],[169.12,633.0],[169.13,653.0],[169.14,809.0]]]
["binance-futures","SOLUSDT",1739926590535,[[168.8,98.0],[168.79,60.0],[168.78,107.0],[168.77,315.0],[168.76,381.0]],[[168.81,108.0],[168.82,801.0],[168.83,358.0],[168.84,491.0],[168.85,965.0]]]
["binance-futures","SOLUSDT",1739926650729,[[168.51,36.0],[168.5,355.0],[168.49,44.0],[168.48,90.0],[168.47,213.0]],[[168.52,294.0],[168.53,306.0],[168.54,407.0],[168.55,398.0],[168.56,786.0]]]
["binance-futures","SOLUSDT",1739926671182,[[168.45,91.0],[168.44,65.0],[168.43,84.0],[168.42,135.0],[168.41,236.0]],[[168.46,405.0],[168.47,434.0],[168.48,580.0],[168.49,892.0],[168.5,768.0]]]
["binance-futures","SOLUSDT",1739926733227,[[168.4,86.0],[168.39,111.0],[168.38,192.0],[168.37,204.0],[168.36,187.0]],[[168.41,331.0],[168.42,431.0],[168.43,358.0],[168.44,657.0],[168.45,880.0]]]
["binance-futures","SOLUSDT",1739926753165,[[168.39,143.0],[168.38,96.0],[168.37,220.0],[168.36,168.0],[168.35,259.0]],[[168.4,563.0],[168.41,139.0],[168.42,407.0],[168.43,573.0],[168.44,602.0]]]
["binance-futures","SOLUSDT",1739926816093,[[168.52,106.0],[168.51,95.0],[168.5,188.0],[168.49,106.0],[168.48,399.0]],[[168.53,255.0],[168.54,460.0],[168.55,499.0],[168.56,742.0],[168.57,756.0]]]
["binance-futures","SOLUSDT",1739926835482,[[168.64,283.0],[168.63,104.0],[168.62,273.0],[168.61,210.0],[168.6,329.0]],[[168.65,233.0],[168.66,289.0],[168.67,473.0],[168.68,471.0],[168.69,876.0]]]
["binance-futures","SOLUSDT",1739926897909,[[168.19,296.0],[168.18,280.0],[168.17,204.0],[168.16,123.0],[168.15,335.0]],[[168.2,37.0],[168.21,90.0],[168.22,370.0],[168.23,252.0],[168.24,919.0]]]
["binance-futures","SOLUSDT",1739926917699,[[168.37,6.0],[168.36,302.0],[168.35,221.0],[168.34,115.0],[168.33,226.0]],[[168.38,334.0],[168.39,197.0],[168.4,520.0],[168.41,792.0],[168.42,732.0]]]
["binance-futures","SOLUSDT",1739926978554,[[168.49,29.0],[168.48,78.0],[168.47,137.0],[168.46,259.0],[168.45,285.0]],[[168.5,540.0],[168.51,221.0],[168.52,578.0],[168.53,748.0],[168.54,1016.0]]]
["binance-futures","SOLUSDT",1739926998849,[[168.24,397.0],[168.23,126.0],[168.22,153.0],[168.21,248.0],[168.2,301.0]],[[168.25,3.0],[168.26,141.0],[168.27,159.0],[168.28,167.0],[168.29,452.0]]]
["binance-futures","SOLUSDT",1739927058855,[[168.24,784.0],[168.23,1018.0],[168.22,367.0],[168.21,329.0],[168.2,248.0]],[[168.25,60.0],[168.26,9.0],[168.27,177.0],[168.28,303.0],[168.29,1034.0]]]
["binance-futures","SOLUSDT",1739927077908,[[168.17,144.0],[168.16,226.0],[168.15,738.0],[168.14,141.0],[168.13,352.0]],[[168.18,287.0],[168.19,75.0],[168.2,97.0],[168.21,406.0],[168.22,547.0]]]
["binance-futures","SOLUSDT",1739927139468,[[168.27,211.0],[168.26,34.0],[168.25,117.0],[168.24,184.0],[168.23,299.0]],[[168.28,919.0],[168.29,330.0],[168.3,351.0],[168.31,235.0],[168.32,456.0]]]
["binance-futures","SOLUSDT",1739927159543,[[168.21,62.0],[168.2,155.0],[168.19,214.0],[168.18,146.0],[168.17,273.0]],[[168.22,458.0],[168.23,160.0],[168.24,240.0],[168.25,209.0],[168.26,538.0]]]
["binance-futures","SOLUSDT",1739927221936,[[167.93,201.0],[167.92,5.0],[167.91,18.0],[167.9,313.0],[167.89,111.0]],[[167.94,795.0],[167.95,695.0],[167.96,623.0],[167.97,390.0],[167.98,768.0]]]
["binance-futures","SOLUSDT",1739927241149,[[167.92,426.0],[167.91,85.0],[167.9,302.0],[167.89,298.0],[167.88,145.0]],[[167.93,937.0],[167.94,419.0],[167.95,639.0],[167.96,772.0],[167.97,546.0]]]
["binance-futures","SOLUSDT",1739927302858,[[167.93,287.0],[167.92,368.0],[167.91,426.0],[167.9,279.0],[167.89,387.0]],[[167.94,257.0],[167.95,387.0],[167.96,325.0],[167.97,270.0],[167.98,1188.0]]]
["binance-futures","SOLUSDT",1739927322950,[[168.09,74.0],[168.08,40.0],[168.07,269.0],[168.06,300.0],[168.05,213.0]],[[168.1,300.0],[168.11,277.0],[168.12,771.0],[168.13,1231.0],[168.14,1593.0]]]
["binance-futures","SOLUSDT",1739927382827,[[168.27,418.0],[168.26,110.0],[168.25,264.0],[168.24,412.0],[168.23,395.0]],[[168.28,91.0],[168.29,15.0],[168.3,132.0],[168.31,227.0],[168.32,686.0]]]
["binance-futures","SOLUSDT",1739927403755,[[168.23,746.0],[168.22,249.0],[168.21,845.0],[168.2,3372.0],[168.19,314.0]],[[168.24,24.0],[168.25,43.0],[168.26,95.0],[168.27,237.0],[168.28,756.0]]]
["binance-futures","SOLUSDT",1739927463567,[[168.42,742.0],[168.41,864.0],[168.4,429.0],[168.39,360.0],[168.38,661.0]],[[168.43,85.0],[168.44,81.0],[168.45,265.0],[168.46,504.0],[168.47,1302.0]]]
["binance-futures","SOLUSDT",1739927482843,[[168.32,3082.0],[168.31,256.0],[168.3,127.0],[168.29,329.0],[168.28,774.0]],[[168.33,233.0],[168.34,86.0],[168.35,380.0],[168.36,269.0],[168.37,531.0]]]
["binance-futures","SOLUSDT",1739927544420,[[168.0,49.0],[167.99,203.0],[167.98,64.0],[167.97,225.0],[167.96,569.0]],[[168.01,206.0],[168.02,378.0],[168.03,323.0],[168.04,586.0],[168.05,651.0]]]
["binance-futures","SOLUSDT",1739927564299,[[168.1,224.0],[168.09,157.0],[168.08,276.0],[168.07,398.0],[168.06,642.0]],[[168.11,4.0],[168.12,54.0],[168.13,300.0],[168.14,624.0],[168.15,637.0]]]
["binance-futures","SOLUSDT",1739927624841,[[167.88,323.0],[167.87,178.0],[167.86,253.0],[167.85,452.0],[167.84,1008.0]],[[167.89,36.0],[167.9,53.0],[167.91,167.0],[167.92,341.0],[167.93,1001.0]]]
["binance-futures","SOLUSDT",1739927645467,[[167.74,168.0],[167.73,201.0],[167.72,365.0],[167.71,340.0],[167.7,483.0]],[[167.75,79.0],[167.76,92.0],[167.77,270.0],[167.78,1063.0],[167.79,1334.0]]]
["binance-futures","SOLUSDT",1739927707158,[[167.82,326.0],[167.81,398.0],[167.8,441.0],[167.79,235.0],[167.78,634.0]],[[167.83,125.0],[167.84,109.0],[167.85,347.0],[167.86,466.0],[167.87,1227.0]]]
["binance-futures","SOLUSDT",1739927726947,[[167.99,174.0],[167.98,79.0],[167.97,246.0],[167.96,263.0],[167.95,353.0]],[[168.0,345.0],[168.01,85.0],[168.02,289.0],[168.03,694.0],[168.04,921.0]]]
["binance-futures","SOLUSDT",1739927785279,[[167.11,123.0],[167.1,237.0],[167.09,232.0],[167.08,350.0],[167.07,489.0]],[[167.12,64.0],[167.13,36.0],[167.14,1652.0],[167.15,226.0],[167.16,391.0]]]
["binance-futures","SOLUSDT",1739927804648,[[167.29,257.0],[167.28,1062.0],[167.27,394.0],[167.26,232.0],[167.25,445.0]],[[167.3,111.0],[167.31,59.0],[167.32,695.0],[167.33,334.0],[167.34,1236.0]]]
["binance-futures","SOLUSDT",1739927865229,[[167.59,342.0],[167.58,300.0],[167.57,907.0],[167.56,478.0],[167.55,521.0]],[[167.6,312.0],[167.61,275.0],[167.62,326.0],[167.63,409.0],[167.64,1065.0]]]
["binance-futures","SOLUSDT",1739927884512,[[167.63,64.0],[167.62,41.0],[167.61,265.0],[167.6,317.0],[167.59,352.0]],[[167.64,282.0],[167.65,229.0],[167.66,586.0],[167.67,574.0],[167.68,1174.0]]]
["binance-futures","SOLUSDT",1739927945213,[[167.09,432.0],[167.08,130.0],[167.07,145.0],[167.06,84.0],[167.05,230.0]],[[167.1,282.0],[167.11,218.0],[167.12,337.0],[167.13,798.0],[167.14,588.0]]]
["binance-futures","SOLUSDT",1739928008384,[[167.35,218.0],[167.34,81.0],[167.33,236.0],[167.32,255.0],[167.31,467.0]],[[167.36,312.0],[167.37,394.0],[167.38,520.0],[167.39,163.0],[167.4,687.0]]]
["binance-futures","SOLUSDT",1739928028829,[[167.42,234.0],[167.41,60.0],[167.4,261.0],[167.39,397.0],[167.38,179.0]],[[167.43,75.0],[167.44,200.0],[167.45,356.0],[167.46,393.0],[167.47,524.0]]]
["binance-futures","SOLUSDT",1739928092521,[[167.66,418.0],[167.65,229.0],[167.64,261.0],[167.63,193.0],[167.62,350.0]],[[167.67,42.0],[167.68,40.0],[167.69,330.0],[167.7,271.0],[167.71,643.0]]]
["binance-futures","SOLUSDT",1739928113317,[[167.64,23.0],[167.63,151.0],[167.62,98.0],[167.61,236.0]],[[167.65,183.0],[167.66,979.0],[167.67,538.0],[167.68,312.0],[167.69,1486.0]]]
["binance-futures","SOLUSDT",1739928179985,[[167.68,409.0],[167.67,244.0],[167.66,366.0],[167.65,492.0],[167.64,376.0]],[[167.69,43.0],[167.7,1558.0],[167.71,222.0],[167.72,232.0],[167.73,1135.0]]]
["binance-futures","SOLUSDT",1739928200488,[[167.32,412.0],[167.31,378.0],[167.3,496.0],[167.29,332.0],[167.28,712.0]],[[167.33,91.0],[167.34,466.0],[167.35,228.0],[167.36,345.0],[167.37,548.0]]]
["binance-futures","SOLUSDT",1739928265047,[[167.55,253.0],[167.54,19.0],[167.53,110.0],[167.52,349.0],[167.51,349.0]],[[167.56,482.0],[167.57,302.0],[167.58,156.0],[167.59,353.0],[167.6,544.0]]]
["binance-futures","SOLUSDT",1739928288921,[[167.54,59.0],[167.53,46.0],[167.52,320.0],[167.51,306.0],[167.5,381.0]],[[167.55,683.0],[167.56,298.0],[167.57,432.0],[167.58,661.0],[167.59,428.0]]]
["binance-futures","SOLUSDT",1739928349318,[[167.63,152.0],[167.62,77.0],[167.61,266.0],[167.6,405.0],[167.59,378.0]],[[167.64,303.0],[167.65,288.0],[167.66,395.0],[167.67,371.0],[167.68,571.0]]]
["binance-futures","SOLUSDT",1739928368857,[[167.62,55.0],[167.61,49.0],[167.6,196.0],[167.59,529.0],[167.58,679.0]],[[167.63,214.0],[167.64,54.0],[167.65,224.0],[167.66,220.0],[167.67,473.0]]]
["binance-futures","SOLUSDT",1739928431591,[[167.66,157.0],[167.65,157.0],[167.64,223.0],[167.63,336.0],[167.62,441.0]],[[167.67,194.0],[167.68,203.0],[167.69,256.0],[167.7,4269.0],[167.71,1161.0]]]
["binance-futures","SOLUSDT",1739928450974,[[167.67,233.0],[167.66,116.0],[167.65,527.0],[167.64,366.0],[167.63,313.0]],[[167.68,148.0],[167.69,238.0],[167.7,3645.0],[167.71,178.0],[167.72,317.0]]]
["binance-futures","SOLUSDT",1739928516917,[[167.85,60.0],[167.84,74.0],[167.83,186.0],[167.82,308.0],[167.81,459.0]],[[167.86,300.0],[167.87,136.0],[167.88,313.0],[167.89,423.0],[167.9,680.0]]]
["binance-futures","SOLUSDT",1739928538719,[[167.93,524.0],[167.92,82.0],[167.91,301.0],[167.9,635.0],[167.89,644.0]],[[167.94,32.0],[167.95,197.0],[167.96,76.0],[167.97,386.0],[167.98,277.0]]]
["binance-futures","SOLUSDT",1739928604716,[[168.2,235.0],[168.19,335.0],[168.18,530.0],[168.17,248.0],[168.16,339.0]],[[168.21,464.0],[168.22,122.0],[168.23,86.0],[168.24,101.0],[168.25,237.0]]]
["binance-futures","SOLUSDT",1739928619206,[[168.14,410.0],[168.13,90.0],[168.12,447.0],[168.11,346.0],[168.1,595.0]],[[168.15,186.0],[168.16,96.0],[168.17,167.0],[168.18,724.0],[168.19,905.0]]]
["binance-futures","SOLUSDT",1739928682497,[[167.98,131.0],[167.97,20.0],[167.96,131.0],[167.95,502.0],[167.94,534.0]],[[167.99,254.0],[168.0,227.0],[168.01,272.0],[168.02,442.0],[168.03,516.0]]]
["binance-futures","SOLUSDT",1739928703440,[[168.13,144.0],[168.12,60.0],[168.11,380.0],[168.1,477.0],[168.09,544.0]],[[168.14,264.0],[168.15,57.0],[168.16,69.0],[168.17,669.0],[168.18,1209.0]]]
["binance-futures","SOLUSDT",1739928767396,[[168.35,2.0],[168.34,48.0],[168.33,213.0],[168.32,209.0],[168.31,556.0]],[[168.36,559.0],[168.37,168.0],[168.38,156.0],[168.39,292.0],[168.4,386.0]]]
["binance-futures","SOLUSDT",1739928788834,[[168.02,1.0],[168.01,64.0],[168.0,369.0],[167.99,203.0],[167.98,917.0]],[[168.03,312.0],[168.04,403.0],[168.05,186.0],[168.06,456.0],[168.07,291.0]]]
["binance-futures","SOLUSDT",1739928855029,[[167.9,421.0],[167.89,187.0],[167.88,426.0],[167.87,705.0],[167.86,372.0]],[[167.91,90.0],[167.92,7.0],[167.93,55.0],[167.94,408.0],[167.95,1147.0]]]
["binance-futures","SOLUSDT",1739928876296,[[167.93,124.0],[167.92,107.0],[167.91,351.0],[167.9,446.0],[167.89,488.0]],[[167.94,425.0],[167.95,16.0],[167.96,19.0],[167.97,196.0],[167.98,501.0]]]
["binance-futures","SOLUSDT",1739928941424,[[168.2,7.0],[168.19,13.0],[168.18,59.0],[168.17,227.0],[168.16,852.0]],[[168.21,833.0],[168.22,152.0],[168.23,197.0],[168.24,389.0],[168.25,502.0]]]
["binance-futures","SOLUSDT",1739928964176,[[168.19,267.0],[168.18,212.0],[168.17,385.0],[168.16,478.0],[168.15,496.0]],[[168.2,25.0],[168.21,34.0],[168.22,202.0],[168.23,256.0],[168.24,329.0]]]
["binance-futures","SOLUSDT",1739929032282,[[168.04,480.0],[168.03,230.0],[168.02,548.0],[168.01,502.0],[168.0,698.0]],[[168.05,46.0],[168.06,38.0],[168.07,47.0],[168.08,153.0],[168.09,245.0]]]
["binance-futures","SOLUSDT",1739929055923,[[168.17,141.0],[168.16,183.0],[168.15,550.0],[168.14,1008.0],[168.13,705.0]],[[168.18,161.0],[168.19,202.0],[168.2,408.0],[168.21,58.0],[168.22,282.0]]]
["binance-futures","SOLUSDT",1739929124337,[[167.6,11.0],[167.59,158.0],[167.58,204.0],[167.57,158.0],[167.56,695.0]],[[167.61,160.0],[167.62,280.0],[167.63,189.0],[167.64,505.0],[167.65,829.0]]]
["binance-futures","SOLUSDT",1739929143763,[[167.42,187.0],[167.41,258.0],[167.4,211.0],[167.39,161.0],[167.38,411.0]],[[167.43,145.0],[167.44,271.0],[167.45,185.0],[167.46,249.0],[167.47,332.0]]]
["binance-futures","SOLUSDT",1739929208269,[[167.55,468.0],[167.54,252.0],[167.53,387.0],[167.52,209.0],[167.51,445.0]],[[167.56,9.0],[167.57,153.0],[167.58,279.0],[167.59,913.0],[167.6,4822.0]]]
["binance-futures","SOLUSDT",1739929229205,[[167.52,20.0],[167.51,174.0],[167.5,121.0],[167.49,296.0],[167.48,480.0]],[[167.53,398.0],[167.54,317.0],[167.55,568.0],[167.56,521.0],[167.57,1142.0]]]
["binance-futures","SOLUSDT",1739929294787,[[167.81,630.0],[167.8,181.0],[167.79,401.0],[167.78,349.0],[167.77,636.0]],[[167.82,57.0],[167.83,139.0],[167.84,68.0],[167.85,430.0],[167.86,558.0]]]
["binance-futures","SOLUSDT",1739929317822,[[167.82,123.0],[167.81,23.0],[167.8,128.0],[167.79,351.0],[167.78,318.0]],[[167.83,157.0],[167.84,453.0],[167.85,381.0],[167.86,617.0],[167.87,1015.0]]]
["binance-futures","SOLUSDT",1739929382114,[[167.93,63.0],[167.92,27.0],[167.91,163.0],[167.9,338.0],[167.89,347.0]],[[167.94,311.0],[167.95,216.0],[167.96,120.0],[167.97,421.0],[167.98,1266.0]]]
["binance-futures","SOLUSDT",1739929449019,[[168.0,286.0],[167.99,53.0],[167.98,128.0],[167.97,475.0],[167.96,776.0]],[[168.01,117.0],[168.02,121.0],[168.03,73.0],[168.04,203.0],[168.05,382.0]]]
["binance-futures","SOLUSDT",1739929470871,[[167.85,60.0],[167.84,140.0],[167.83,54.0],[167.82,390.0],[167.81,546.0]],[[167.86,159.0],[167.87,54.0],[167.88,252.0],[167.89,206.0],[167.9,321.0]]]
["binance-futures","SOLUSDT",1739929533128,[[168.27,24.0],[168.26,9.0],[168.25,92.0],[168.24,79.0],[168.23,255.0]],[[168.28,163.0],[168.29,225.0],[168.3,355.0],[168.31,320.0],[168.32,307.0]]]
["binance-futures","SOLUSDT",1739929555370,[[168.24,122.0],[168.23,142.0],[168.22,618.0],[168.21,675.0],[168.2,772.0]],[[168.25,113.0],[168.26,39.0],[168.27,71.0],[168.28,152.0],[168.29,126.0]]]
["binance-futures","SOLUSDT",1739929619942,[[168.08,134.0],[168.07,416.0],[168.06,550.0],[168.05,523.0],[168.04,825.0]],[[168.09,4.0],[168.1,7.0],[168.11,92.0],[168.12,284.0],[168.13,398.0]]]
["binance-futures","SOLUSDT",1739929640429,[[167.91,115.0],[167.9,231.0],[167.89,416.0]],[[167.92,151.0],[167.93,103.0],[167.94,184.0],[167.95,109.0],[167.96,129.0]]]
["binance-futures","SOLUSDT",1739929707485,[[167.84,84.0],[167.83,58.0],[167.82,200.0],[167.81,231.0],[167.8,241.0]],[[167.85,139.0],[167.86,90.0],[167.87,271.0],[167.88,616.0],[167.89,994.0]]]
["binance-futures","SOLUSDT",1739929729532,[[167.73,173.0],[167.72,88.0],[167.71,228.0],[167.7,551.0],[167.69,768.0]],[[167.74,180.0],[167.75,153.0],[167.76,86.0],[167.77,209.0],[167.78,282.0]]]
["binance-futures","SOLUSDT",1739929800049,[[167.73,27.0],[167.72,25.0],[167.71,146.0],[167.7,240.0],[167.69,409.0]],[[167.74,292.0],[167.75,110.0],[167.76,307.0],[167.77,645.0],[167.78,1427.0]]]
["binance-futures","SOLUSDT",1739929821373,[[167.9,226.0],[167.89,26.0],[167.88,142.0],[167.87,143.0],[167.86,256.0]],[[167.91,164.0],[167.92,581.0],[167.93,524.0],[167.94,670.0],[167.95,1071.0]]]
["binance-futures","SOLUSDT",1739929888414,[[167.94,29.0],[167.93,8.0],[167.92,79.0],[167.91,117.0],[167.9,520.0]],[[167.95,381.0],[167.96,395.0],[167.97,448.0],[167.98,591.0],[167.99,491.0]]]
["binance-futures","SOLUSDT",1739929912058,[[167.9,40.0],[167.89,32.0],[167.88,163.0],[167.87,277.0],[167.86,429.0]],[[167.91,116.0],[167.92,621.0],[167.93,152.0],[167.94,211.0],[167.95,538.0]]]
["binance-futures","SOLUSDT",1739929980997,[[167.89,41.0],[167.88,63.0],[167.87,243.0],[167.86,266.0],[167.85,742.0]],[[167.9,513.0],[167.91,249.0],[167.92,182.0],[167.93,141.0],[167.94,516.0]]]
["binance-futures","SOLUSDT",1739930003148,[[167.99,1.0],[167.98,43.0],[167.97,88.0],[167.96,250.0],[167.95,465.0]],[[168.0,403.0],[168.01,142.0],[168.02,342.0],[168.03,396.0],[168.04,1026.0]]]
["binance-futures","SOLUSDT",1739930070917,[[167.83,420.0],[167.82,119.0],[167.81,116.0],[167.8,338.0],[167.79,653.0]],[[167.84,122.0],[167.85,40.0],[167.86,209.0],[167.87,313.0],[167.88,615.0]]]
["binance-futures","SOLUSDT",1739930092445,[[167.83,399.0],[167.82,108.0],[167.81,280.0],[167.8,628.0],[167.79,833.0]],[[167.84,18.0],[167.85,95.0],[167.86,184.0],[167.87,258.0],[167.88,399.0]]]
["binance-futures","SOLUSDT",1739930162556,[[167.84,26.0],[167.83,139.0],[167.82,230.0],[167.81,197.0],[167.8,560.0]],[[167.85,86.0],[167.86,198.0],[167.87,335.0],[167.88,735.0],[167.89,1291.0]]]
["binance-futures","SOLUSDT",1739930183573,[[168.04,84.0],[168.03,24.0],[168.02,178.0],[168.01,618.0],[168.0,741.0]],[[168.05,443.0],[168.06,196.0],[168.07,323.0],[168.08,303.0],[168.09,664.0]]]
["binance-futures","SOLUSDT",1739930249684,[[168.23,108.0],[168.22,46.0],[168.21,277.0],[168.2,266.0],[168.19,554.0]],[[168.24,141.0],[168.25,156.0],[168.26,280.0],[168.27,325.0],[168.28,705.0]]]
["binance-futures","SOLUSDT",1739930272400,[[168.2,9.0],[168.19,13.0],[168.18,90.0],[168.17,218.0],[168.16,598.0]],[[168.21,396.0],[168.22,420.0],[168.23,351.0],[168.24,455.0],[168.25,766.0]]]
["binance-futures","SOLUSDT",1739930340223,[[168.18,507.0],[168.17,958.0],[168.16,568.0],[168.15,380.0],[168.14,127.0]],[[168.19,67.0],[168.2,161.0],[168.21,545.0],[168.22,853.0],[168.23,993.0]]]
["binance-futures","SOLUSDT",1739930362814,[[168.32,117.0],[168.31,53.0],[168.3,163.0],[168.29,372.0],[168.28,162.0]],[[168.33,83.0],[168.34,140.0],[168.35,245.0],[168.36,643.0],[168.37,519.0]]]
["binance-futures","SOLUSDT",1739930425114,[[168.68,21.0],[168.67,116.0],[168.66,92.0],[168.65,81.0],[168.64,247.0]],[[168.69,375.0],[168.7,415.0],[168.71,571.0],[168.72,180.0],[168.73,775.0]]]
["binance-futures","SOLUSDT",1739930445112,[[168.36,135.0],[168.35,131.0],[168.34,338.0],[168.33,184.0],[168.32,160.0]],[[168.37,121.0],[168.38,48.0],[168.39,381.0],[168.4,407.0],[168.41,238.0]]]
["binance-futures","SOLUSDT",1739930506195,[[168.4,256.0],[168.39,111.0],[168.38,109.0],[168.37,220.0],[168.36,744.0]],[[168.41,24.0],[168.42,161.0],[168.43,324.0],[168.44,352.0],[168.45,400.0]]]
["binance-futures","SOLUSDT",1739930526060,[[168.45,164.0],[168.44,165.0],[168.43,255.0],[168.42,270.0],[168.41,291.0]],[[168.46,185.0],[168.47,22.0],[168.48,182.0],[168.49,737.0],[168.5,717.0]]]
["binance-futures","SOLUSDT",1739930587970,[[168.49,361.0],[168.48,61.0],[168.47,231.0],[168.46,202.0],[168.45,872.0]],[[168.5,62.0],[168.51,117.0],[168.52,227.0],[168.53,360.0],[168.54,484.0]]]
["binance-futures","SOLUSDT",1739930609261,[[168.44,11.0],[168.43,26.0],[168.42,138.0],[168.41,255.0],[168.4,513.0]],[[168.45,155.0],[168.46,295.0],[168.47,752.0],[168.48,625.0],[168.49,920.0]]]
["binance-futures","SOLUSDT",1739930673174,[[168.43,142.0],[168.42,54.0],[168.41,189.0],[168.4,119.0],[168.39,443.0]],[[168.44,550.0],[168.45,408.0],[168.46,486.0],[168.47,588.0],[168.48,565.0]]]
["binance-futures","SOLUSDT",1739930695046,[[168.32,176.0],[168.31,84.0],[168.3,224.0],[168.29,461.0],[168.28,1047.0]],[[168.33,31.0],[168.34,35.0],[168.35,161.0],[168.36,213.0],[168.37,419.0]]]
["binance-futures","SOLUSDT",1739930759554,[[168.67,806.0],[168.66,328.0],[168.65,372.0],[168.64,213.0],[168.63,347.0]],[[168.68,8.0],[168.69,13.0],[168.7,74.0],[168.71,349.0],[168.72,1030.0]]]
["binance-futures","SOLUSDT",1739930822194,[[168.94,695.0],[168.93,198.0],[168.92,302.0],[168.91,354.0],[168.9,594.0]],[[168.95,19.0],[168.96,85.0],[168.97,203.0],[168.98,535.0],[168.99,1986.0]]]
["binance-futures","SOLUSDT",1739930843640,[[168.94,9.0],[168.93,10.0],[168.92,130.0],[168.91,237.0],[168.9,438.0]],[[168.95,223.0],[168.96,347.0],[168.97,338.0],[168.98,455.0],[168.99,893.0]]]
["binance-futures","SOLUSDT",1739930906263,[[169.05,479.0],[169.04,188.0],[169.03,197.0],[169.02,216.0],[169.01,301.0]],[[169.06,103.0],[169.07,72.0],[169.08,212.0],[169.09,464.0],[169.1,913.0]]]
["binance-futures","SOLUSDT",1739930927042,[[169.03,91.0],[169.02,101.0],[169.01,302.0],[169.0,451.0],[168.99,657.0]],[[169.04,458.0],[169.05,278.0],[169.06,237.0],[169.07,97.0],[169.08,340.0]]]
["binance-futures","SOLUSDT",1739930989100,[[169.4,815.0],[169.39,417.0],[169.38,385.0],[169.37,359.0],[169.36,467.0]],[[169.41,40.0],[169.42,73.0],[169.43,97.0],[169.44,245.0],[169.45,980.0]]]
["binance-futures","SOLUSDT",1739931008577,[[169.43,272.0],[169.42,247.0],[169.41,552.0],[169.4,550.0],[169.39,1124.0]],[[169.44,769.0],[169.45,133.0],[169.46,303.0],[169.47,368.0],[169.48,720.0]]]
["binance-futures","SOLUSDT",1739931069636,[[169.74,703.0],[169.73,554.0],[169.72,384.0],[169.71,492.0],[169.7,690.0]],[[169.75,50.0],[169.76,11.0],[169.77,122.0],[169.78,173.0],[169.79,249.0]]]
["binance-futures","SOLUSDT",1739931088819,[[169.56,11.0],[169.55,33.0],[169.54,114.0],[169.53,222.0],[169.52,528.0]],[[169.57,186.0],[169.58,187.0],[169.59,335.0],[169.6,290.0],[169.61,371.0]]]
["binance-futures","SOLUSDT",1739931151622,[[169.67,6.0],[169.66,9.0],[169.65,88.0],[169.64,220.0],[169.63,465.0]],[[169.68,705.0],[169.69,193.0],[169.7,246.0],[169.71,328.0],[169.72,511.0]]]
["binance-futures","SOLUSDT",1739931172655,[[169.52,143.0],[169.51,109.0],[169.5,339.0],[169.49,282.0],[169.48,552.0]],[[169.53,73.0],[169.54,136.0],[169.55,207.0],[169.56,341.0],[169.57,367.0]]]
["binance-futures","SOLUSDT",1739931236940,[[169.19,349.0],[169.18,163.0],[169.17,271.0],[169.16,370.0],[169.15,546.0]],[[169.2,392.0],[169.21,128.0],[169.22,532.0],[169.23,300.0],[169.24,528.0]]]
["binance-futures","SOLUSDT",1739931257588,[[168.95,194.0],[168.94,98.0],[168.93,438.0],[168.92,202.0],[168.91,227.0]],[[168.96,158.0],[168.97,192.0],[168.98,294.0],[168.99,277.0],[169.0,488.0]]]
["binance-futures","SOLUSDT",1739931322602,[[169.07,723.0],[169.06,292.0],[169.05,187.0],[169.04,387.0],[169.03,375.0]],[[169.08,8.0],[169.09,65.0],[169.1,242.0],[169.11,714.0],[169.12,1127.0]]]
["binance-futures","SOLUSDT",1739931342920,[[169.14,105.0],[169.13,217.0],[169.12,258.0],[169.11,314.0],[169.1,634.0]],[[169.15,81.0],[169.16,212.0],[169.17,366.0],[169.18,521.0],[169.19,539.0]]]
["binance-futures","SOLUSDT",1739931408815,[[168.93,54.0],[168.92,17.0],[168.91,273.0],[168.9,282.0],[168.89,536.0]],[[168.94,394.0],[168.95,86.0],[168.96,229.0],[168.97,259.0],[168.98,364.0]]]
["binance-futures","SOLUSDT",1739931429717,[[168.85,112.0],[168.84,105.0],[168.83,179.0],[168.82,543.0],[168.81,769.0]],[[168.86,229.0],[168.87,65.0],[168.88,170.0],[168.89,286.0],[168.9,436.0]]]
["binance-futures","SOLUSDT",1739931493230,[[168.92,577.0],[168.91,211.0],[168.9,155.0],[168.89,272.0],[168.88,509.0]],[[168.93,67.0],[168.94,75.0],[168.95,303.0],[168.96,551.0],[168.97,872.0]]]
["binance-futures","SOLUSDT",1739931515423,[[168.61,188.0],[168.6,291.0],[168.59,140.0],[168.58,94.0],[168.57,382.0]],[[168.62,339.0],[168.63,529.0],[168.64,514.0],[168.65,716.0],[168.66,759.0]]]
["binance-futures","SOLUSDT",1739931578293,[[168.61,442.0],[168.6,312.0],[168.59,454.0],[168.58,510.0],[168.57,264.0]],[[168.62,26.0],[168.63,32.0],[168.64,199.0],[168.65,626.0],[168.66,1618.0]]]
["binance-futures","SOLUSDT",1739931600286,[[168.7,156.0],[168.69,150.0],[168.68,241.0],[168.67,456.0],[168.66,427.0]],[[168.71,744.0],[168.72,187.0],[168.73,668.0],[168.74,572.0],[168.75,935.0]]]
["binance-futures","SOLUSDT",1739931663275,[[168.79,85.0],[168.78,33.0],[168.77,79.0],[168.76,85.0],[168.75,152.0]],[[168.8,885.0],[168.81,444.0],[168.82,297.0],[168.83,617.0],[168.84,847.0]]]
["binance-futures","SOLUSDT",1739931683864,[[168.85,474.0],[168.84,169.0],[168.83,296.0],[168.82,342.0],[168.81,480.0]],[[168.86,14.0],[168.87,227.0],[168.88,528.0],[168.89,562.0],[168.9,1189.0]]]
["binance-futures","SOLUSDT",1739931747994,[[168.79,192.0],[168.78,80.0],[168.77,150.0],[168.76,290.0],[168.75,290.0]],[[168.8,554.0],[168.81,230.0],[168.82,296.0],[168.83,485.0],[168.84,804.0]]]
["binance-futures","SOLUSDT",1739931769315,[[168.94,69.0],[168.93,118.0],[168.92,279.0],[168.91,227.0],[168.9,309.0]],[[168.95,209.0],[168.96,375.0],[168.97,578.0],[168.98,817.0],[168.99,1076.0]]]
["binance-futures","SOLUSDT",1739931832291,[[169.07,312.0],[169.06,63.0],[169.05,228.0],[169.04,221.0],[169.03,473.0]],[[169.08,70.0],[169.09,172.0],[169.1,380.0],[169.11,551.0],[169.12,565.0]]]
["binance-futures","SOLUSDT",1739931853030,[[169.23,297.0],[169.22,185.0],[169.21,251.0],[169.2,342.0],[169.19,387.0]],[[169.24,292.0],[169.25,211.0],[169.26,379.0],[169.27,757.0],[169.28,1010.0]]]
["binance-futures","SOLUSDT",1739931916451,[[169.3,273.0],[169.29,135.0],[169.28,206.0],[169.27,590.0],[169.26,275.0]],[[169.31,921.0],[169.32,195.0],[169.33,444.0],[169.34,521.0],[169.35,804.0]]]
["binance-futures","SOLUSDT",1739931938478,[[169.27,331.0],[169.26,162.0],[169.25,214.0],[169.24,276.0],[169.23,477.0]],[[169.28,261.0],[169.29,367.0],[169.3,501.0],[169.31,466.0],[169.32,768.0]]]
["binance-futures","SOLUSDT",1739932003264,[[169.12,55.0],[169.11,58.0],[169.1,165.0],[169.09,361.0],[169.08,514.0]],[[169.13,200.0],[169.14,323.0],[169.15,399.0],[169.16,198.0],[169.17,465.0]]]
["binance-futures","SOLUSDT",1739932025221,[[169.09,91.0],[169.08,41.0],[169.07,81.0],[169.06,269.0],[169.05,353.0]],[[169.1,213.0],[169.11,418.0],[169.12,489.0],[169.13,642.0],[169.14,820.0]]]
["binance-futures","SOLUSDT",1739932091614,[[168.74,221.0],[168.73,353.0],[168.72,207.0],[168.71,233.0],[168.7,402.0]],[[168.75,219.0],[168.76,41.0],[168.77,397.0],[168.78,815.0],[168.79,1035.0]]]
["binance-futures","SOLUSDT",1739932156272,[[168.51,228.0],[168.5,218.0],[168.49,325.0],[168.48,212.0],[168.47,430.0]],[[168.52,220.0],[168.53,139.0],[168.54,338.0],[168.55,464.0],[168.56,786.0]]]
["binance-futures","SOLUSDT",1739932179840,[[168.57,136.0],[168.56,114.0],[168.55,190.0],[168.54,561.0],[168.53,437.0]],[[168.58,469.0],[168.59,421.0],[168.6,349.0],[168.61,583.0],[168.62,757.0]]]
["binance-futures","SOLUSDT",1739932246177,[[168.61,314.0],[168.6,119.0],[168.59,187.0],[168.58,141.0],[168.57,361.0]],[[168.62,219.0],[168.63,198.0],[168.64,363.0],[168.65,578.0],[168.66,1122.0]]]
["binance-futures","SOLUSDT",1739932268020,[[168.58,119.0],[168.57,151.0],[168.56,308.0],[168.55,247.0],[168.54,603.0]],[[168.59,287.0],[168.6,430.0],[168.61,469.0],[168.62,593.0],[168.63,954.0]]]
["binance-futures","SOLUSDT",1739932336928,[[168.56,191.0],[168.55,119.0],[168.54,205.0],[168.53,96.0],[168.52,302.0]],[[168.57,130.0],[168.58,62.0],[168.59,198.0],[168.6,492.0],[168.61,692.0]]]
["binance-futures","SOLUSDT",1739932358760,[[168.61,480.0],[168.6,386.0],[168.59,471.0],[168.58,286.0],[168.57,232.0]],[[168.62,9.0],[168.63,73.0],[168.64,237.0],[168.65,689.0],[168.66,1335.0]]]
["binance-futures","SOLUSDT",1739932425577,[[168.97,218.0],[168.96,198.0],[168.95,363.0],[168.94,208.0],[168.93,259.0]],[[168.98,113.0],[168.99,81.0],[169.0,193.0],[169.01,503.0],[169.02,701.0]]]
["binance-futures","SOLUSDT",1739932447326,[[169.01,163.0],[169.0,307.0],[168.99,349.0],[168.98,173.0],[168.97,228.0]],[[169.02,127.0],[169.03,300.0],[169.04,636.0],[169.05,769.0],[169.06,1378.0]]]
["binance-futures","SOLUSDT",1739932513082,[[168.83,152.0],[168.82,154.0],[168.81,341.0],[168.8,236.0],[168.79,819.0]],[[168.84,79.0],[168.85,101.0],[168.86,191.0],[168.87,748.0],[168.88,1109.0]]]
["binance-futures","SOLUSDT",1739932534729,[[168.81,538.0],[168.8,168.0],[168.79,142.0],[168.78,166.0],[168.77,344.0]],[[168.82,93.0],[168.83,148.0],[168.84,518.0],[168.85,460.0],[168.86,1009.0]]]
["binance-futures","SOLUSDT",1739932599816,[[168.81,203.0],[168.8,286.0],[168.79,356.0],[168.78,386.0],[168.77,575.0]],[[168.82,8.0],[168.83,25.0],[168.84,186.0],[168.85,294.0],[168.86,719.0]]]
["binance-futures","SOLUSDT",1739932621707,[[168.62,410.0],[168.61,305.0],[168.6,269.0],[168.59,142.0],[168.58,296.0]],[[168.63,109.0],[168.64,148.0],[168.65,393.0],[168.66,1049.0],[168.67,601.0]]]
["binance-futures","SOLUSDT",1739932690301,[[168.92,379.0],[168.91,355.0],[168.9,364.0],[168.89,359.0],[168.88,401.0]],[[168.93,89.0],[168.94,86.0],[168.95,355.0],[168.96,466.0],[168.97,504.0]]]
["binance-futures","SOLUSDT",1739932710340,[[168.89,171.0],[168.88,79.0],[168.87,180.0],[168.86,156.0]],[[168.9,252.0],[168.91,268.0],[168.92,237.0],[168.93,424.0],[168.94,783.0]]]
["binance-futures","SOLUSDT",1739932775104,[[169.01,198.0],[169.0,237.0],[168.99,289.0],[168.98,284.0],[168.97,295.0]],[[169.02,78.0],[169.03,165.0],[169.04,228.0],[169.05,668.0],[169.06,1656.0]]]
["binance-futures","SOLUSDT",1739932796031,[[169.16,204.0],[169.15,188.0],[169.14,355.0],[169.13,345.0],[169.12,507.0]],[[169.17,138.0],[169.18,159.0],[169.19,545.0],[169.2,1227.0],[169.21,580.0]]]
["binance-futures","SOLUSDT",1739932862739,[[169.17,883.0],[169.16,301.0],[169.15,215.0],[169.14,469.0],[169.13,296.0]],[[169.18,1.0],[169.19,14.0],[169.2,135.0],[169.21,231.0],[169.22,713.0]]]
["binance-futures","SOLUSDT",1739932883993,[[169.1,68.0],[169.09,208.0],[169.08,213.0],[169.07,202.0],[169.06,324.0]],[[169.11,331.0],[169.12,137.0],[169.13,347.0],[169.14,535.0],[169.15,568.0]]]
["binance-futures","SOLUSDT",1739932947431,[[169.21,79.0],[169.2,155.0],[169.19,218.0],[169.18,144.0],[169.17,611.0]],[[169.22,298.0],[169.23,257.0],[169.24,505.0],[169.25,692.0],[169.26,926.0]]]
["binance-futures","SOLUSDT",1739932969460,[[169.13,378.0],[169.12,19.0],[169.11,126.0],[169.1,361.0],[169.09,174.0]],[[169.14,209.0],[169.15,346.0],[169.16,563.0],[169.17,516.0],[169.18,1273.0]]]
["binance-futures","SOLUSDT",1739933036501,[[168.83,588.0],[168.82,442.0],[168.81,286.0],[168.8,201.0],[168.79,244.0]],[[168.84,13.0],[168.85,56.0],[168.86,181.0],[168.87,517.0],[168.88,1719.0]]]
["binance-futures","SOLUSDT",1739933058680,[[168.86,170.0],[168.85,169.0],[168.84,267.0],[168.83,167.0],[168.82,256.0]],[[168.87,47.0],[168.88,127.0],[168.89,304.0],[168.9,543.0],[168.91,1428.0]]]
["binance-futures","SOLUSDT",1739933123890,[[169.17,132.0],[169.16,158.0],[169.15,237.0],[169.14,501.0],[169.02,597.0]],[[169.18,851.0],[169.19,313.0],[169.2,251.0],[169.21,221.0],[169.22,603.0]]]
["binance-futures","SOLUSDT",1739933144736,[[169.23,194.0],[169.22,87.0],[169.21,96.0],[169.2,164.0],[169.19,705.0]],[[169.24,118.0],[169.25,251.0],[169.26,336.0],[169.27,454.0],[169.28,901.0]]]
["binance-futures","SOLUSDT",1739933207562,[[169.47,3268.0],[169.46,193.0],[169.45,685.0],[169.44,320.0],[169.43,560.0]],[[169.48,215.0],[169.49,210.0],[169.5,246.0],[169.51,296.0],[169.52,437.0]]]
["binance-futures","SOLUSDT",1739933229072,[[169.3,12.0],[169.29,153.0],[169.28,103.0],[169.27,210.0]],[[169.31,617.0],[169.32,496.0],[169.33,449.0],[169.34,566.0],[169.35,883.0]]]
["binance-futures","SOLUSDT",1739933295044,[[169.39,290.0],[169.38,285.0],[169.37,354.0],[169.36,431.0],[169.35,363.0]],[[169.4,230.0],[169.41,124.0],[169.42,201.0],[169.43,479.0],[169.44,882.0]]]
["binance-futures","SOLUSDT",1739933316226,[[169.51,386.0],[169.5,192.0],[169.49,289.0],[169.48,318.0],[169.47,337.0]],[[169.52,14.0],[169.53,156.0],[169.54,205.0],[169.55,705.0],[169.56,3646.0]]]
["binance-futures","SOLUSDT",1739933379058,[[169.63,72.0],[169.62,219.0],[169.61,409.0],[169.6,718.0]],[[169.64,337.0],[169.65,262.0],[169.66,308.0],[169.67,403.0],[169.68,517.0]]]
["binance-futures","SOLUSDT",1739933399675,[[169.71,8.0],[169.7,25.0],[169.69,133.0],[169.68,300.0],[169.67,363.0]],[[169.72,236.0],[169.73,318.0],[169.74,326.0],[169.75,454.0],[169.76,597.0]]]
["binance-futures","SOLUSDT",1739933463094,[[169.83,192.0],[169.82,169.0],[169.81,262.0],[169.8,238.0],[169.79,408.0]],[[169.84,164.0],[169.85,144.0],[169.86,222.0],[169.87,464.0],[169.88,619.0]]]
["binance-futures","SOLUSDT",1739933482637,[[169.83,411.0],[169.82,302.0],[169.81,377.0],[169.8,257.0],[169.79,392.0]],[[169.84,17.0],[169.85,44.0],[169.86,191.0],[169.87,298.0],[169.88,1292.0]]]
["binance-futures","SOLUSDT",1739933545822,[[169.75,269.0],[169.74,140.0],[169.73,181.0],[169.72,288.0],[169.71,200.0]],[[169.76,174.0],[169.77,240.0],[169.78,319.0],[169.79,493.0],[169.8,573.0]]]
["binance-futures","SOLUSDT",1739933611851,[[169.42,43.0],[169.41,239.0],[169.4,616.0],[169.39,93.0],[169.38,346.0]],[[169.43,174.0],[169.44,305.0],[169.45,438.0],[169.46,602.0],[169.47,650.0]]]
["binance-futures","SOLUSDT",1739933633385,[[169.47,465.0],[169.46,150.0],[169.45,315.0],[169.44,186.0],[169.43,229.0]],[[169.48,172.0],[169.49,411.0],[169.5,1962.0],[169.51,304.0],[169.52,892.0]]]
["binance-futures","SOLUSDT",1739933701277,[[169.42,594.0],[169.41,446.0],[169.4,588.0],[169.39,451.0],[169.38,520.0]],[[169.43,77.0],[169.44,189.0],[169.45,233.0],[169.46,627.0],[169.47,828.0]]]
["binance-futures","SOLUSDT",1739933721366,[[169.53,321.0],[169.52,269.0],[169.51,411.0],[169.5,586.0],[169.49,689.0]],[[169.54,54.0],[169.55,93.0],[169.56,190.0],[169.57,450.0],[169.58,474.0]]]
["binance-futures","SOLUSDT",1739933785904,[[169.49,133.0],[169.48,87.0],[169.47,307.0],[169.46,578.0],[169.45,511.0]],[[169.5,328.0],[169.51,166.0],[169.52,228.0],[169.53,340.0],[169.54,1193.0]]]
["binance-futures","SOLUSDT",1739933808663,[[169.36,19.0],[169.35,127.0],[169.34,301.0],[169.33,481.0],[169.32,689.0]],[[169.37,860.0],[169.38,324.0],[169.39,340.0],[169.4,421.0],[169.41,705.0]]]
["binance-futures","SOLUSDT",1739933873495,[[169.13,45.0],[169.12,21.0],[169.11,223.0],[169.1,223.0],[169.09,754.0]],[[169.14,279.0],[169.15,299.0],[169.16,346.0],[169.17,495.0],[169.18,804.0]]]
["binance-futures","SOLUSDT",1739933895823,[[169.11,2017.0],[169.1,126.0],[169.09,382.0]],[[169.12,633.0],[169.13,589.0],[169.14,537.0],[169.15,255.0],[169.16,334.0]]]
["binance-futures","SOLUSDT",1739933962156,[[169.01,576.0],[169.0,429.0],[168.99,486.0],[168.98,296.0],[168.97,718.0]],[[169.02,24.0],[169.03,209.0],[169.04,853.0],[169.05,827.0],[169.06,493.0]]]
["binance-futures","SOLUSDT",1739933983450,[[169.16,211.0],[169.15,352.0],[169.14,471.0],[169.13,803.0],[169.12,826.0]],[[169.17,51.0],[169.18,78.0],[169.19,262.0],[169.2,403.0],[169.21,495.0]]]
["binance-futures","SOLUSDT",1739934047726,[[168.97,65.0],[168.96,70.0],[168.95,223.0],[168.94,482.0],[168.93,672.0]],[[168.98,224.0],[168.99,279.0],[169.0,520.0],[169.01,887.0],[169.02,483.0]]]
["binance-futures","SOLUSDT",1739934079520,[[168.81,221.0],[168.8,411.0],[168.79,237.0],[168.78,294.0],[168.77,496.0]],[[168.82,465.0],[168.83,449.0],[168.84,563.0],[168.85,607.0],[168.86,798.0]]]
["binance-futures","SOLUSDT",1739934128472,[[168.65,78.0],[168.64,73.0],[168.63,186.0],[168.62,131.0],[168.61,352.0]],[[168.66,663.0],[168.67,671.0],[168.68,653.0],[168.69,663.0],[168.7,786.0]]]
["binance-futures","SOLUSDT",1739934148679,[[168.43,151.0],[168.42,167.0],[168.41,229.0],[168.4,305.0],[168.39,511.0]],[[168.44,7.0],[168.45,96.0],[168.46,386.0],[168.47,924.0],[168.48,985.0]]]
["binance-futures","SOLUSDT",1739934208512,[[168.51,237.0],[168.5,426.0],[168.49,515.0],[168.48,724.0],[168.47,944.0]],[[168.52,149.0],[168.53,123.0],[168.54,311.0],[168.55,391.0],[168.56,789.0]]]
["binance-futures","SOLUSDT",1739934229112,[[168.34,159.0],[168.33,139.0],[168.32,239.0],[168.31,433.0],[168.3,598.0]],[[168.35,374.0],[168.36,1272.0],[168.37,4454.0],[168.38,599.0],[168.39,766.0]]]
["binance-futures","SOLUSDT",1739934291766,[[168.07,196.0],[168.06,38.0],[168.05,410.0],[168.04,190.0],[168.03,306.0]],[[168.08,716.0],[168.09,1643.0],[168.1,6591.0],[168.11,403.0],[168.12,1016.0]]]
["binance-futures","SOLUSDT",1739934311887,[[168.1,104.0],[168.09,80.0],[168.08,245.0],[168.07,448.0],[168.06,910.0]],[[168.11,230.0],[168.12,466.0],[168.13,680.0],[168.14,1148.0],[168.15,1112.0]]]
["binance-futures","SOLUSDT",1739934376439,[[168.25,61.0],[168.24,241.0],[168.23,514.0],[168.22,385.0],[168.21,789.0]],[[168.26,767.0],[168.27,548.0],[168.28,877.0],[168.29,953.0],[168.3,1491.0]]]
["binance-futures","SOLUSDT",1739934396840,[[168.23,250.0],[168.22,246.0],[168.21,435.0],[168.2,307.0],[168.19,1119.0]],[[168.24,195.0],[168.25,206.0],[168.26,488.0],[168.27,663.0],[168.28,977.0]]]
["binance-futures","SOLUSDT",1739934461618,[[168.07,63.0],[168.06,117.0],[168.05,381.0],[168.04,365.0],[168.03,952.0]],[[168.08,540.0],[168.09,952.0],[168.1,1673.0],[168.11,680.0],[168.12,1874.0]]]
["binance-futures","SOLUSDT",1739934483363,[[167.97,177.0],[167.96,126.0],[167.95,432.0],[167.94,124.0],[167.93,584.0]],[[167.98,1376.0],[167.99,330.0],[168.0,681.0],[168.01,882.0],[168.02,558.0]]]
["binance-futures","SOLUSDT",1739934544398,[[167.62,662.0],[167.61,101.0],[167.6,360.0],[167.59,499.0],[167.58,685.0]],[[167.63,14.0],[167.64,118.0],[167.65,291.0],[167.66,285.0],[167.67,546.0]]]
["binance-futures","SOLUSDT",1739934565000,[[167.54,84.0],[167.53,185.0],[167.52,263.0],[167.51,339.0],[167.5,830.0]],[[167.55,155.0],[167.56,248.0],[167.57,673.0],[167.58,849.0],[167.59,1404.0]]]
["binance-futures","SOLUSDT",1739934627397,[[167.77,113.0],[167.76,154.0],[167.75,373.0],[167.74,621.0],[167.73,234.0]],[[167.78,535.0],[167.79,484.0],[167.8,850.0],[167.81,740.0],[167.82,1004.0]]]
["binance-futures","SOLUSDT",1739934648250,[[167.77,200.0],[167.76,162.0],[167.75,340.0],[167.74,225.0],[167.73,434.0]],[[167.78,98.0],[167.79,218.0],[167.8,465.0],[167.81,805.0],[167.82,1016.0]]]
["binance-futures","SOLUSDT",1739934717352,[[167.7,366.0],[167.69,65.0],[167.68,222.0],[167.67,106.0],[167.66,254.0]],[[167.71,216.0],[167.72,616.0],[167.73,832.0],[167.74,760.0],[167.75,952.0]]]
["binance-futures","SOLUSDT",1739934738024,[[167.72,11.0],[167.71,39.0],[167.7,221.0],[167.69,307.0],[167.68,625.0]],[[167.73,250.0],[167.74,656.0],[167.75,648.0],[167.76,855.0],[167.77,1765.0]]]
["binance-futures","SOLUSDT",1739934805006,[[167.53,35.0],[167.52,170.0],[167.51,619.0],[167.5,1086.0],[167.49,924.0]],[[167.54,226.0],[167.55,474.0],[167.56,420.0],[167.57,977.0],[167.58,457.0]]]
["binance-futures","SOLUSDT",1739934827314,[[167.58,137.0],[167.57,317.0],[167.56,284.0],[167.55,290.0],[167.54,545.0]],[[167.59,136.0],[167.6,626.0],[167.61,1805.0],[167.62,6399.0],[167.63,1041.0]]]
["binance-futures","SOLUSDT",1739934889786,[[167.73,264.0],[167.72,204.0],[167.71,369.0],[167.7,430.0],[167.69,646.0]],[[167.74,18.0],[167.75,114.0],[167.76,268.0],[167.77,692.0],[167.78,661.0]]]
["binance-futures","SOLUSDT",1739934911140,[[167.72,524.0],[167.71,339.0],[167.7,363.0],[167.69,471.0],[167.68,535.0]],[[167.73,2.0],[167.74,69.0],[167.75,191.0],[167.76,510.0],[167.77,1385.0]]]
["binance-futures","SOLUSDT",1739934973535,[[167.66,84.0],[167.65,86.0],[167.64,174.0],[167.63,430.0],[167.62,675.0]],[[167.67,317.0],[167.68,365.0],[167.69,651.0],[167.7,814.0],[167.71,714.0]]]
["binance-futures","SOLUSDT",1739935036220,[[167.74,454.0],[167.73,445.0],[167.72,465.0],[167.71,522.0],[167.7,545.0]],[[167.75,14.0],[167.76,119.0],[167.77,513.0],[167.78,464.0],[167.79,1116.0]]]
["binance-futures","SOLUSDT",1739935056612,[[167.88,174.0],[167.87,136.0],[167.86,363.0],[167.85,553.0],[167.84,644.0]],[[167.89,74.0],[167.9,168.0],[167.91,434.0],[167.92,270.0],[167.93,592.0]]]
["binance-futures","SOLUSDT",1739935117168,[[168.01,6.0],[168.0,95.0],[167.99,254.0],[167.98,501.0],[167.97,712.0]],[[168.02,624.0],[168.03,415.0],[168.04,559.0],[168.05,541.0],[168.06,719.0]]]
["binance-futures","SOLUSDT",1739935137616,[[168.08,213.0],[168.07,157.0],[168.06,485.0],[168.05,644.0],[168.04,826.0]],[[168.09,151.0],[168.1,298.0],[168.11,605.0],[168.12,498.0],[168.13,557.0]]]
["binance-futures","SOLUSDT",1739935199136,[[167.85,193.0],[167.84,186.0],[167.83,429.0],[167.82,741.0],[167.81,980.0]],[[167.86,412.0],[167.87,121.0],[167.88,339.0],[167.89,623.0],[167.9,1114.0]]]
["binance-futures","SOLUSDT",1739935218481,[[167.95,486.0],[167.94,248.0],[167.93,458.0],[167.92,595.0],[167.91,592.0]],[[167.96,6.0],[167.97,7.0],[167.98,126.0],[167.99,260.0],[168.0,498.0]]]
["binance-futures","SOLUSDT",1739935281455,[[167.87,13.0],[167.86,20.0],[167.85,103.0],[167.84,221.0],[167.83,620.0]],[[167.88,655.0],[167.89,495.0],[167.9,415.0],[167.91,746.0],[167.92,734.0]]]
["binance-futures","SOLUSDT",1739935301646,[[167.97,559.0],[167.96,558.0],[167.95,736.0],[167.94,380.0],[167.93,782.0]],[[167.98,182.0],[167.99,319.0],[168.0,18661.0],[168.01,215.0],[168.02,970.0]]]
["binance-futures","SOLUSDT",1739935364219,[[168.08,72.0],[168.07,118.0],[168.06,380.0],[168.05,238.0],[168.04,526.0]],[[168.09,341.0],[168.1,5657.0],[168.11,241.0],[168.12,524.0],[168.13,782.0]]]
["binance-futures","SOLUSDT",1739935386812,[[167.97,113.0],[167.96,131.0],[167.95,367.0],[167.94,406.0],[167.93,644.0]],[[167.98,372.0],[167.99,1894.0],[168.0,6397.0],[168.01,323.0],[168.02,1178.0]]]
["binance-futures","SOLUSDT",1739935452786,[[167.86,123.0],[167.85,114.0],[167.84,308.0],[167.83,440.0],[167.82,408.0]],[[167.87,342.0],[167.88,1757.0],[167.89,7019.0],[167.9,787.0],[167.91,758.0]]]
["binance-futures","SOLUSDT",1739935479259,[[167.73,78.0],[167.72,13.0],[167.71,89.0],[167.7,160.0],[167.69,512.0]],[[167.74,810.0],[167.75,458.0],[167.76,478.0],[167.77,657.0],[167.78,759.0]]]
["binance-futures","SOLUSDT",1739935551841,[[167.87,238.0],[167.86,245.0],[167.85,384.0],[167.84,638.0],[167.83,799.0]],[[167.88,263.0],[167.89,6454.0],[167.9,155.0],[167.91,196.0],[167.92,328.0]]]
["binance-futures","SOLUSDT",1739935577245,[[167.86,145.0],[167.85,146.0],[167.84,411.0],[167.83,467.0],[167.82,829.0]],[[167.87,482.0],[167.88,1059.0],[167.89,3566.0],[167.9,158.0],[167.91,347.0]]]
["binance-futures","SOLUSDT",1739935648940,[[167.97,73.0],[167.96,445.0],[167.95,565.0],[167.94,669.0],[167.93,1041.0]],[[167.98,372.0],[167.99,2337.0],[168.0,14115.0],[168.01,309.0],[168.02,347.0]]]
["binance-futures","SOLUSDT",1739935672152,[[167.97,505.0],[167.96,739.0],[167.95,1040.0],[167.94,968.0],[167.93,868.0]],[[167.98,148.0],[167.99,61.0],[168.0,2122.0],[168.01,43.0],[168.02,217.0]]]
["binance-futures","SOLUSDT",1739935742091,[[167.98,229.0],[167.97,298.0],[167.96,590.0],[167.95,423.0],[167.94,644.0]],[[167.99,391.0],[168.0,3135.0],[168.01,288.0],[168.02,971.0],[168.03,1235.0]]]
["binance-futures","SOLUSDT",1739935764560,[[167.87,253.0],[167.86,244.0],[167.85,581.0],[167.84,772.0],[167.83,952.0]],[[167.88,79.0],[167.89,213.0],[167.9,449.0],[167.91,715.0],[167.92,870.0]]]
["binance-futures","SOLUSDT",1739935829436,[[167.64,77.0],[167.63,184.0],[167.62,497.0],[167.61,752.0],[167.6,2238.0]],[[167.65,258.0],[167.66,432.0],[167.67,593.0],[167.68,423.0],[167.69,763.0]]]
["binance-futures","SOLUSDT",1739935850435,[[167.42,46.0],[167.41,35.0],[167.4,160.0],[167.39,253.0],[167.38,382.0]],[[167.43,350.0],[167.44,740.0],[167.45,821.0],[167.46,899.0],[167.47,1992.0]]]
["binance-futures","SOLUSDT",1739935912169,[[167.51,609.0],[167.5,303.0],[167.49,337.0],[167.48,430.0],[167.47,597.0]],[[167.52,66.0],[167.53,70.0],[167.54,96.0],[167.55,606.0],[167.56,319.0]]]
["binance-futures","SOLUSDT",1739935932917,[[167.61,781.0],[167.6,549.0],[167.59,250.0],[167.58,417.0],[167.57,312.0]],[[167.62,22.0],[167.63,76.0],[167.64,280.0],[167.65,585.0],[167.66,981.0]]]
["binance-futures","SOLUSDT",1739936001365,[[167.78,1473.0],[167.77,623.0],[167.76,597.0],[167.75,361.0],[167.74,454.0]],[[167.79,81.0],[167.8,9579.0],[167.81,436.0],[167.82,402.0],[167.83,902.0]]]
["binance-futures","SOLUSDT",1739936025220,[[167.83,628.0],[167.82,199.0],[167.81,505.0],[167.8,658.0],[167.79,866.0]],[[167.84,175.0],[167.85,96.0],[167.86,249.0],[167.87,551.0],[167.88,623.0]]]
["binance-futures","SOLUSDT",1739936094465,[[167.88,672.0],[167.87,362.0],[167.86,862.0],[167.85,532.0],[167.84,706.0]],[[167.89,34.0],[167.9,6418.0],[167.91,5974.0],[167.92,308.0],[167.93,1005.0]]]
["binance-futures","SOLUSDT",1739936116204,[[167.79,271.0],[167.78,301.0],[167.77,227.0],[167.76,441.0],[167.75,667.0]],[[167.8,607.0],[167.81,561.0],[167.82,1017.0],[167.83,1211.0],[167.84,1424.0]]]
["binance-futures","SOLUSDT",1739936182915,[[167.72,288.0],[167.71,225.0],[167.7,653.0],[167.69,236.0],[167.68,620.0]],[[167.73,183.0],[167.74,501.0],[167.75,730.0],[167.76,265.0],[167.77,592.0]]]
["binance-futures","SOLUSDT",1739936205752,[[167.72,180.0],[167.71,243.0],[167.7,777.0],[167.69,276.0],[167.68,637.0]],[[167.73,691.0],[167.74,509.0],[167.75,211.0],[167.76,352.0],[167.77,673.0]]]
["binance-futures","SOLUSDT",1739936274835,[[167.59,142.0],[167.58,360.0],[167.57,465.0],[167.56,650.0],[167.55,779.0]],[[167.6,159.0],[167.61,3432.0],[167.62,344.0],[167.63,413.0],[167.64,883.0]]]
["binance-futures","SOLUSDT",1739936296523,[[167.58,112.0],[167.57,417.0],[167.56,717.0],[167.55,504.0],[167.54,844.0]],[[167.59,82.0],[167.6,1102.0],[167.61,3545.0],[167.62,595.0],[167.63,1341.0]]]
["binance-futures","SOLUSDT",1739936366965,[[167.44,326.0],[167.43,565.0],[167.42,1121.0],[167.41,5550.0],[167.4,429.0]],[[167.45,328.0],[167.46,266.0],[167.47,751.0],[167.48,1156.0],[167.49,3216.0]]]
["binance-futures","SOLUSDT",1739936437605,[[167.57,378.0],[167.56,152.0],[167.55,195.0],[167.54,400.0],[167.53,741.0]],[[167.58,48.0],[167.59,253.0],[167.6,789.0],[167.61,3623.0],[167.62,1523.0]]]
["binance-futures","SOLUSDT",1739936459556,[[167.56,54.0],[167.55,159.0],[167.54,231.0],[167.53,397.0],[167.52,919.0]],[[167.57,331.0],[167.58,1066.0],[167.59,2293.0],[167.6,10313.0],[167.61,3982.0]]]
["binance-futures","SOLUSDT",1739936527443,[[167.58,786.0],[167.57,587.0],[167.56,437.0],[167.55,716.0],[167.54,523.0]],[[167.59,122.0],[167.6,5330.0],[167.61,3567.0],[167.62,466.0],[167.63,825.0]]]
["binance-futures","SOLUSDT",1739936551928,[[167.57,213.0],[167.56,165.0],[167.55,609.0],[167.54,472.0],[167.53,779.0]],[[167.58,202.0],[167.59,1620.0],[167.6,5289.0],[167.61,3615.0],[167.62,504.0]]]
["binance-futures","SOLUSDT",1739936625675,[[167.38,44.0],[167.37,55.0],[167.36,21.0],[167.35,15.0],[167.34,53.0]],[[167.39,238.0],[167.4,467.0],[167.41,949.0],[167.42,920.0],[167.43,438.0]]]
["binance-futures","SOLUSDT",1739936644930,[[167.06,319.0],[167.05,118.0],[167.04,535.0],[167.03,302.0],[167.02,351.0]],[[167.07,272.0],[167.08,278.0],[167.09,563.0],[167.1,616.0],[167.11,635.0]]]
["binance-futures","SOLUSDT",1739936707735,[[167.04,649.0],[167.03,449.0],[167.02,366.0],[167.01,358.0],[167.0,407.0]],[[167.05,12.0],[167.06,73.0],[167.07,150.0],[167.08,640.0],[167.09,1459.0]]]
["binance-futures","SOLUSDT",1739936727121,[[167.26,833.0],[167.25,554.0],[167.24,475.0],[167.23,342.0],[167.22,423.0]],[[167.27,130.0],[167.28,417.0],[167.29,467.0],[167.3,875.0],[167.31,1518.0]]]
["binance-futures","SOLUSDT",1739936789248,[[167.44,576.0],[167.43,316.0],[167.42,285.0],[167.41,305.0],[167.4,339.0]],[[167.45,25.0],[167.46,133.0],[167.47,175.0],[167.48,493.0],[167.49,2523.0]]]
["binance-futures","SOLUSDT",1739936811644,[[167.46,411.0],[167.45,234.0],[167.44,189.0],[167.43,388.0],[167.42,461.0]],[[167.47,71.0],[167.48,392.0],[167.49,1260.0],[167.5,5362.0],[167.51,515.0]]]
["binance-futures","SOLUSDT",1739936877110,[[167.55,70.0],[167.54,44.0],[167.53,288.0],[167.52,682.0],[167.51,1660.0]],[[167.56,282.0],[167.57,239.0],[167.58,554.0],[167.59,1746.0],[167.6,7023.0]]]
["binance-futures","SOLUSDT",1739936898201,[[167.6,24.0],[167.59,185.0],[167.58,209.0],[167.57,229.0],[167.56,783.0]],[[167.61,672.0],[167.62,327.0],[167.63,421.0],[167.64,564.0],[167.65,545.0]]]
["binance-futures","SOLUSDT",1739936965205,[[167.25,80.0],[167.24,39.0],[167.23,105.0],[167.22,152.0],[167.21,353.0]],[[167.26,750.0],[167.27,428.0],[167.28,399.0],[167.29,649.0],[167.3,801.0]]]
["binance-futures","SOLUSDT",1739936985387,[[167.24,262.0],[167.23,159.0],[167.22,214.0],[167.21,407.0],[167.2,339.0]],[[167.25,37.0],[167.26,220.0],[167.27,240.0],[167.28,323.0],[167.29,727.0]]]
["binance-futures","SOLUSDT",1739937050986,[[167.51,148.0],[167.5,492.0],[167.49,226.0],[167.48,416.0],[167.47,388.0]],[[167.52,284.0],[167.53,226.0],[167.54,157.0],[167.55,502.0],[167.56,344.0]]]
["binance-futures","SOLUSDT",1739937073214,[[167.57,159.0],[167.56,334.0],[167.55,809.0],[167.54,1662.0],[167.53,279.0]],[[167.58,209.0],[167.59,1254.0],[167.6,8224.0],[167.61,876.0],[167.62,1310.0]]]
["binance-futures","SOLUSDT",1739937144040,[[167.54,256.0],[167.53,165.0],[167.52,289.0],[167.51,330.0],[167.5,581.0]],[[167.55,243.0],[167.56,87.0],[167.57,173.0],[167.58,434.0],[167.59,2114.0]]]
["binance-futures","SOLUSDT",1739937168164,[[167.5,72.0],[167.49,221.0],[167.48,258.0],[167.47,351.0],[167.46,441.0]],[[167.51,570.0],[167.52,159.0],[167.53,394.0],[167.54,437.0],[167.55,730.0]]]
["binance-futures","SOLUSDT",1739937239072,[[167.42,96.0],[167.41,96.0],[167.4,202.0],[167.39,259.0],[167.38,718.0]],[[167.43,531.0],[167.44,362.0],[167.45,269.0],[167.46,239.0],[167.47,602.0]]]
["binance-futures","SOLUSDT",1739937260952,[[167.43,320.0],[167.42,382.0],[167.41,470.0],[167.4,485.0],[167.39,598.0]],[[167.44,112.0],[167.45,89.0],[167.46,171.0],[167.47,465.0],[167.48,1193.0]]]
["binance-futures","SOLUSDT",1739937332210,[[167.66,17.0],[167.65,129.0],[167.64,297.0],[167.63,230.0],[167.62,502.0]],[[167.67,252.0],[167.68,175.0],[167.69,529.0],[167.7,5489.0],[167.71,1087.0]]]
["binance-futures","SOLUSDT",1739937354204,[[167.61,13.0],[167.6,52.0],[167.59,259.0],[167.58,298.0],[167.57,420.0]],[[167.62,272.0],[167.63,230.0],[167.64,180.0],[167.65,494.0],[167.66,977.0]]]
["binance-futures","SOLUSDT",1739937427313,[[167.35,37.0],[167.34,92.0],[167.33,253.0],[167.32,341.0],[167.31,697.0]],[[167.36,206.0],[167.37,282.0],[167.38,237.0],[167.39,359.0],[167.4,741.0]]]
["binance-futures","SOLUSDT",1739937448016,[[167.2,59.0],[167.19,51.0],[167.18,119.0],[167.17,247.0],[167.16,382.0]],[[167.21,181.0],[167.22,129.0],[167.23,257.0],[167.24,533.0],[167.25,1128.0]]]
["binance-futures","SOLUSDT",1739937517438,[[167.4,407.0],[167.39,47.0],[167.38,227.0],[167.37,199.0],[167.36,813.0]],[[167.41,478.0],[167.42,427.0],[167.43,424.0],[167.44,608.0],[167.45,436.0]]]
["binance-futures","SOLUSDT",1739937541730,[[167.39,533.0],[167.38,320.0],[167.37,389.0],[167.36,475.0],[167.35,574.0]],[[167.4,17.0],[167.41,40.0],[167.42,350.0],[167.43,998.0],[167.44,1338.0]]]
["binance-futures","SOLUSDT",1739937612279,[[167.35,10.0],[167.34,55.0],[167.33,66.0],[167.32,255.0],[167.31,269.0]],[[167.36,727.0],[167.37,573.0],[167.38,307.0],[167.39,655.0],[167.4,627.0]]]
["binance-futures","SOLUSDT",1739937633534,[[167.46,346.0],[167.45,304.0],[167.44,375.0],[167.43,411.0],[167.42,668.0]],[[167.47,109.0],[167.48,30.0],[167.49,153.0],[167.5,428.0],[167.51,1086.0]]]
["binance-futures","SOLUSDT",1739937701777,[[167.59,291.0],[167.58,652.0],[167.57,1123.0],[167.56,813.0],[167.55,982.0]],[[167.6,79.0],[167.61,72.0],[167.62,230.0],[167.63,670.0],[167.64,1021.0]]]
["binance-futures","SOLUSDT",1739937723570,[[167.56,24.0],[167.55,847.0],[167.54,132.0],[167.53,175.0],[167.52,331.0]],[[167.57,311.0],[167.58,138.0],[167.59,411.0],[167.6,387.0],[167.61,842.0]]]
["binance-futures","SOLUSDT",1739937790851,[[167.39,778.0],[167.38,138.0],[167.37,342.0],[167.36,271.0],[167.35,568.0]],[[167.4,143.0],[167.41,208.0],[167.42,285.0],[167.43,244.0],[167.44,521.0]]]
["binance-futures","SOLUSDT",1739937858659,[[167.48,634.0],[167.47,561.0],[167.46,569.0],[167.45,517.0],[167.44,538.0]],[[167.49,12.0],[167.5,49.0],[167.51,154.0],[167.52,576.0],[167.53,1019.0]]]
["binance-futures","SOLUSDT",1739937879907,[[167.49,593.0],[167.48,234.0],[167.47,265.0],[167.46,460.0],[167.45,414.0]],[[167.5,85.0],[167.51,122.0],[167.52,308.0],[167.53,667.0],[167.54,1229.0]]]
["binance-futures","SOLUSDT",1739937948042,[[167.63,60.0],[167.62,117.0],[167.61,184.0],[167.6,566.0],[167.59,522.0]],[[167.64,222.0],[167.65,376.0],[167.66,156.0],[167.67,367.0],[167.68,852.0]]]
["binance-futures","SOLUSDT",1739937969482,[[167.54,3.0],[167.53,9.0],[167.52,233.0],[167.51,308.0],[167.5,488.0]],[[167.55,488.0],[167.56,359.0],[167.57,338.0],[167.58,323.0],[167.59,687.0]]]
["binance-futures","SOLUSDT",1739938042538,[[167.52,194.0],[167.51,344.0],[167.5,213.0],[167.49,171.0],[167.48,413.0]],[[167.53,316.0],[167.54,203.0],[167.55,194.0],[167.56,497.0],[167.57,915.0]]]
["binance-futures","SOLUSDT",1739938065256,[[167.45,357.0],[167.44,586.0],[167.43,230.0],[167.42,292.0],[167.41,366.0]],[[167.46,32.0],[167.47,459.0],[167.48,1129.0],[167.49,916.0],[167.5,1185.0]]]
["binance-futures","SOLUSDT",1739938132903,[[167.16,195.0],[167.15,164.0],[167.14,552.0],[167.13,352.0],[167.12,418.0]],[[167.17,285.0],[167.18,224.0],[167.19,247.0],[167.2,232.0],[167.21,778.0]]]
["binance-futures","SOLUSDT",1739938154372,[[167.08,75.0],[167.07,36.0],[167.06,212.0],[167.05,508.0],[167.04,926.0]],[[167.09,435.0],[167.1,485.0],[167.11,416.0],[167.12,601.0],[167.13,853.0]]]
["binance-futures","SOLUSDT",1739938218233,[[167.19,271.0],[167.18,181.0],[167.17,219.0],[167.16,443.0],[167.15,556.0]],[[167.2,75.0],[167.21,69.0],[167.22,285.0],[167.23,663.0],[167.24,1379.0]]]
["binance-futures","SOLUSDT",1739938241165,[[166.93,248.0],[166.92,203.0],[166.91,298.0],[166.9,227.0],[166.89,509.0]],[[166.94,45.0],[166.95,100.0],[166.96,177.0],[166.97,565.0],[166.98,844.0]]]
["binance-futures","SOLUSDT",1739938303896,[[166.8,94.0],[166.79,119.0],[166.78,215.0],[166.77,398.0],[166.76,785.0]],[[166.81,151.0],[166.82,198.0],[166.83,541.0],[166.84,643.0],[166.85,760.0]]]
["binance-futures","SOLUSDT",1739938325709,[[166.7,553.0],[166.69,42.0],[166.68,175.0],[166.67,216.0],[166.66,385.0]],[[166.71,263.0],[166.72,195.0],[166.73,477.0],[166.74,520.0],[166.75,843.0]]]
["binance-futures","SOLUSDT",1739938391805,[[166.71,119.0],[166.7,36.0],[166.69,219.0],[166.68,230.0],[166.67,516.0]],[[166.72,269.0],[166.73,264.0],[166.74,546.0],[166.75,611.0],[166.76,1005.0]]]
["binance-futures","SOLUSDT",1739938411812,[[166.74,206.0],[166.73,143.0],[166.72,325.0],[166.71,426.0],[166.7,546.0]],[[166.75,58.0],[166.76,368.0],[166.77,249.0],[166.78,299.0],[166.79,698.0]]]
["binance-futures","SOLUSDT",1739938477550,[[166.92,219.0],[166.91,187.0],[166.9,263.0],[166.89,510.0],[166.88,312.0]],[[166.93,83.0],[166.94,260.0],[166.95,542.0],[166.96,707.0],[166.97,783.0]]]
["binance-futures","SOLUSDT",1739938499349,[[167.03,121.0],[167.02,115.0],[167.01,232.0],[167.0,254.0],[166.99,440.0]],[[167.04,215.0],[167.05,262.0],[167.06,342.0],[167.07,482.0],[167.08,642.0]]]
["binance-futures","SOLUSDT",1739938565563,[[166.62,21.0],[166.61,75.0],[166.6,122.0],[166.59,143.0]],[[166.63,677.0],[166.64,393.0],[166.65,544.0],[166.66,665.0],[166.67,691.0]]]
["binance-futures","SOLUSDT",1739938586896,[[166.65,178.0],[166.64,169.0],[166.63,315.0],[166.62,247.0],[166.61,505.0]],[[166.66,98.0],[166.67,213.0],[166.68,495.0],[166.69,818.0],[166.7,1560.0]]]
["binance-futures","SOLUSDT",1739938652085,[[166.65,174.0],[166.64,354.0],[166.63,304.0],[166.62,224.0],[166.61,450.0]],[[166.66,89.0],[166.67,215.0],[166.68,611.0],[166.69,797.0],[166.7,1152.0]]]
["binance-futures","SOLUSDT",1739938671892,[[166.7,325.0],[166.69,343.0],[166.68,391.0],[166.67,261.0],[166.66,290.0]],[[166.71,7.0],[166.72,102.0],[166.73,397.0],[166.74,893.0],[166.75,1198.0]]]
["binance-futures","SOLUSDT",1739938740024,[[166.73,469.0],[166.72,340.0],[166.71,396.0],[166.7,314.0],[166.69,367.0]],[[166.74,15.0],[166.75,65.0],[166.76,242.0],[166.77,765.0],[166.78,1104.0]]]
["binance-futures","SOLUSDT",1739938759874,[[166.71,556.0],[166.7,252.0],[166.69,154.0],[166.68,317.0],[166.67,615.0]],[[166.72,2.0],[166.73,227.0],[166.74,299.0],[166.75,652.0],[166.76,779.0]]]
["binance-futures","SOLUSDT",1739938821656,[[166.4,85.0],[166.39,12.0],[166.38,223.0],[166.37,621.0],[166.36,284.0]],[[166.41,237.0],[166.42,338.0],[166.43,507.0],[166.44,666.0],[166.45,945.0]]]
["binance-futures","SOLUSDT",1739938843451,[[166.5,26.0],[166.49,11.0],[166.48,86.0],[166.47,107.0],[166.46,331.0]],[[166.51,534.0],[166.52,463.0],[166.53,613.0],[166.54,757.0],[166.55,908.0]]]
["binance-futures","SOLUSDT",1739938908720,[[166.31,63.0],[166.3,89.0],[166.29,139.0],[166.27,271.0],[166.26,680.0]],[[166.32,282.0],[166.33,516.0],[166.34,618.0],[166.35,438.0],[166.36,754.0]]]
["binance-futures","SOLUSDT",1739938928873,[[166.09,377.0],[166.08,127.0],[166.07,115.0],[166.06,402.0],[166.05,287.0]],[[166.1,561.0],[166.11,285.0],[166.12,663.0],[166.13,841.0],[166.14,1214.0]]]
["binance-futures","SOLUSDT",1739938992161,[[165.93,8.0],[165.92,19.0],[165.91,179.0],[165.9,63.0],[165.89,236.0]],[[165.94,620.0],[165.95,974.0],[165.96,672.0],[165.97,1011.0],[165.98,990.0]]]
["binance-futures","SOLUSDT",1739939012355,[[165.82,514.0],[165.81,234.0],[165.8,295.0],[165.79,74.0],[165.78,111.0]],[[165.83,78.0],[165.84,500.0],[165.85,1078.0],[165.86,1603.0],[165.87,1174.0]]]
["binance-futures","SOLUSDT",1739939078951,[[165.99,186.0],[165.98,252.0],[165.97,235.0],[165.96,197.0],[165.95,242.0]],[[166.0,8918.0],[166.01,259.0],[166.02,461.0],[166.03,989.0],[166.04,1302.0]]]
["binance-futures","SOLUSDT",1739939101569,[[166.02,221.0],[166.01,162.0],[166.0,622.0],[165.99,564.0],[165.98,598.0]],[[166.03,268.0],[166.04,209.0],[166.05,768.0],[166.06,655.0],[166.07,314.0]]]
["binance-futures","SOLUSDT",1739939169345,[[165.93,253.0],[165.92,179.0],[165.91,193.0],[165.9,168.0],[165.89,174.0]],[[165.94,675.0],[165.95,397.0],[165.96,502.0],[165.97,687.0],[165.98,1063.0]]]
["binance-futures","SOLUSDT",1739939189605,[[165.69,449.0],[165.68,191.0],[165.67,167.0],[165.66,130.0],[165.65,299.0]],[[165.7,4427.0],[165.71,224.0],[165.72,220.0],[165.73,990.0],[165.74,1915.0]]]
["binance-futures","SOLUSDT",1739939251770,[[165.75,31.0],[165.74,9.0],[165.73,60.0],[165.72,367.0],[165.71,236.0]],[[165.76,610.0],[165.77,691.0],[165.78,633.0],[165.79,629.0],[165.8,910.0]]]
["binance-futures","SOLUSDT",1739939316214,[[165.83,51.0],[165.82,56.0],[165.81,141.0],[165.8,287.0],[165.79,266.0]],[[165.84,314.0],[165.85,426.0],[165.86,664.0],[165.87,1132.0],[165.88,1431.0]]]
["binance-futures","SOLUSDT",1739939337521,[[165.76,174.0],[165.75,92.0],[165.74,215.0],[165.73,247.0],[165.72,349.0]],[[165.77,101.0],[165.78,363.0],[165.79,973.0],[165.8,3028.0],[165.81,293.0]]]
["binance-futures","SOLUSDT",1739939403956,[[165.72,1769.0],[165.71,376.0],[165.7,436.0],[165.69,447.0],[165.68,261.0]],[[165.73,2294.0],[165.74,381.0],[165.75,577.0],[165.76,728.0],[165.77,1035.0]]]
["binance-futures","SOLUSDT",1739939425038,[[165.61,179.0],[165.6,608.0],[165.59,322.0],[165.58,946.0],[165.57,482.0]],[[165.62,126.0],[165.63,398.0],[165.64,633.0],[165.65,620.0],[165.66,832.0]]]
["binance-futures","SOLUSDT",1739939486974,[[165.66,61.0],[165.65,85.0],[165.64,170.0],[165.63,393.0],[165.62,457.0]],[[165.67,379.0],[165.68,244.0],[165.69,538.0],[165.7,901.0],[165.71,1085.0]]]
["binance-futures","SOLUSDT",1739939508424,[[165.69,422.0],[165.68,248.0],[165.67,361.0],[165.66,670.0],[165.65,441.0]],[[165.7,3571.0],[165.71,177.0],[165.72,413.0],[165.73,709.0],[165.74,1348.0]]]
["binance-futures","SOLUSDT",1739939570552,[[165.87,33.0],[165.86,65.0],[165.85,422.0],[165.84,410.0],[165.83,703.0]],[[165.88,357.0],[165.89,1410.0],[165.9,7112.0],[165.91,184.0],[165.92,475.0]]]
["binance-futures","SOLUSDT",1739939591184,[[165.84,204.0],[165.83,191.0],[165.82,336.0],[165.81,527.0],[165.8,429.0]],[[165.85,291.0],[165.86,256.0],[165.87,544.0],[165.88,648.0],[165.89,2077.0]]]
["binance-futures","SOLUSDT",1739939630008,[[165.69,497.0],[165.68,462.0],[165.67,554.0],[165.66,520.0],[165.65,349.0]],[[165.7,1290.0],[165.71,108.0],[165.72,242.0],[165.73,615.0],[165.74,1391.0]]]
["binance-futures","SOLUSDT",1739939677510,[[165.58,361.0],[165.57,211.0],[165.56,368.0],[165.55,421.0],[165.54,531.0]],[[165.59,9.0],[165.6,2598.0],[165.61,175.0],[165.62,138.0],[165.63,285.0]]]
["binance-futures","SOLUSDT",1739939745676,[[165.69,324.0],[165.68,747.0],[165.67,431.0],[165.66,538.0],[165.65,418.0]],[[165.7,2992.0],[165.71,76.0],[165.72,267.0],[165.73,599.0],[165.74,1408.0]]]
["binance-futures","SOLUSDT",1739939768407,[[165.69,737.0],[165.68,552.0],[165.67,739.0],[165.66,389.0],[165.65,284.0]],[[165.7,1877.0],[165.71,144.0],[165.72,197.0],[165.73,428.0],[165.74,484.0]]]
["binance-futures","SOLUSDT",1739939831272,[[165.28,261.0],[165.27,336.0],[165.26,419.0],[165.25,795.0],[165.24,276.0]],[[165.29,23.0],[165.3,141.0],[165.31,346.0],[165.32,749.0],[165.33,1101.0]]]
["binance-futures","SOLUSDT",1739939851153,[[165.22,368.0],[165.21,64.0],[165.2,159.0],[165.19,227.0],[165.18,193.0]],[[165.23,191.0],[165.24,76.0],[165.25,415.0],[165.26,375.0],[165.27,581.0]]]
["binance-futures","SOLUSDT",1739939913970,[[165.28,157.0],[165.27,5.0],[165.26,8.0],[165.25,282.0],[165.24,530.0]],[[165.29,135.0],[165.3,929.0],[165.31,904.0],[165.32,574.0],[165.33,917.0]]]
["binance-futures","SOLUSDT",1739939935117,[[165.29,195.0],[165.28,102.0],[165.27,395.0],[165.26,202.0],[165.25,313.0]],[[165.3,755.0],[165.31,270.0],[165.32,646.0],[165.33,1284.0],[165.34,1419.0]]]
["binance-futures","SOLUSDT",1739939999270,[[164.97,584.0],[164.96,264.0],[164.95,453.0],[164.94,287.0],[164.93,291.0]],[[164.98,29.0],[164.99,803.0],[165.0,5869.0],[165.01,1012.0],[165.02,505.0]]]
["binance-futures","SOLUSDT",1739940019123,[[164.99,339.0],[164.98,244.0],[164.97,46.0],[164.96,223.0],[164.95,222.0]],[[165.0,179.0],[165.01,834.0],[165.02,1061.0],[165.03,1106.0],[165.04,1182.0]]]
["binance-futures","SOLUSDT",1739940084927,[[165.03,64.0],[165.02,44.0],[165.01,141.0]],[[165.04,583.0],[165.05,868.0],[165.06,1198.0],[165.07,1049.0],[165.08,817.0]]]
["binance-futures","SOLUSDT",1739940106091,[[165.07,94.0],[165.06,118.0],[165.05,167.0],[165.04,234.0],[165.03,388.0]],[[165.08,259.0],[165.09,1427.0],[165.1,5639.0],[165.11,826.0],[165.12,1098.0]]]
["binance-futures","SOLUSDT",1739940171510,[[164.82,273.0],[164.81,354.0],[164.8,462.0],[164.79,408.0],[164.78,458.0]],[[164.83,33.0],[164.84,33.0],[164.85,339.0],[164.86,936.0],[164.87,1001.0]]]
["binance-futures","SOLUSDT",1739940192977,[[164.94,264.0],[164.93,224.0],[164.92,345.0],[164.91,495.0],[164.9,413.0]],[[164.95,17.0],[164.96,608.0],[164.97,1546.0],[164.98,743.0],[164.99,1790.0]]]
["binance-futures","SOLUSDT",1739940257253,[[164.78,300.0],[164.77,124.0],[164.76,306.0],[164.75,811.0],[164.74,360.0]],[[164.79,212.0],[164.8,1992.0],[164.81,576.0],[164.82,940.0],[164.83,1207.0]]]
["binance-futures","SOLUSDT",1739940277416,[[164.8,401.0],[164.79,309.0],[164.78,155.0],[164.77,422.0],[164.76,462.0]],[[164.81,99.0],[164.82,417.0],[164.83,633.0],[164.84,555.0],[164.85,1432.0]]]
["binance-futures","SOLUSDT",1739940340166,[[164.85,113.0],[164.84,198.0],[164.83,152.0],[164.82,81.0],[164.81,153.0]],[[164.86,80.0],[164.87,343.0],[164.88,583.0],[164.89,814.0],[164.9,1137.0]]]
["binance-futures","SOLUSDT",1739940360690,[[164.75,160.0],[164.74,169.0],[164.73,266.0],[164.72,401.0],[164.71,638.0]],[[164.76,237.0],[164.77,159.0],[164.78,766.0],[164.79,1313.0],[164.8,3535.0]]]
["binance-futures","SOLUSDT",1739940424004,[[164.83,235.0],[164.82,196.0],[164.81,181.0],[164.8,294.0],[164.79,441.0]],[[164.84,1.0],[164.85,339.0],[164.86,549.0],[164.87,693.0],[164.88,1324.0]]]
["binance-futures","SOLUSDT",1739940444352,[[164.82,214.0],[164.81,179.0],[164.8,236.0],[164.79,260.0],[164.78,415.0]],[[164.83,6.0],[164.84,525.0],[164.85,1041.0],[164.86,808.0],[164.87,1270.0]]]
["binance-futures","SOLUSDT",1739940513715,[[164.98,362.0],[164.97,336.0],[164.96,560.0],[164.95,521.0],[164.94,473.0]],[[164.99,20.0],[165.0,177.0],[165.01,747.0],[165.02,584.0],[165.03,910.0]]]
["binance-futures","SOLUSDT",1739940535264,[[164.94,357.0],[164.93,202.0],[164.92,411.0],[164.91,283.0],[164.9,493.0]],[[164.95,5.0],[164.96,278.0],[164.97,808.0],[164.98,607.0],[164.99,1155.0]]]
["binance-futures","SOLUSDT",1739940600504,[[165.08,279.0],[165.07,148.0],[165.06,157.0],[165.05,488.0],[165.04,460.0]],[[165.09,126.0],[165.1,487.0],[165.11,1487.0],[165.12,806.0],[165.13,1072.0]]]
["binance-futures","SOLUSDT",1739940621044,[],[[164.98,39.0],[164.99,914.0],[165.0,5463.0],[165.01,93.0],[165.02,370.0]]]
["binance-futures","SOLUSDT",1739940684476,[[164.9,130.0],[164.89,44.0],[164.88,120.0],[164.87,321.0],[164.86,332.0]],[[164.91,365.0],[164.92,517.0],[164.93,636.0],[164.94,883.0],[164.95,917.0]]]
["binance-futures","SOLUSDT",1739940748280,[[164.84,129.0],[164.83,62.0],[164.82,212.0],[164.81,323.0],[164.8,698.0]],[[164.85,378.0],[164.86,400.0],[164.87,632.0],[164.88,797.0],[164.89,1049.0]]]
["binance-futures","SOLUSDT",1739940770522,[[164.76,231.0],[164.75,97.0],[164.74,262.0],[164.73,486.0],[164.72,643.0]],[[164.77,54.0],[164.78,191.0],[164.79,314.0],[164.8,746.0],[164.81,1178.0]]]
["binance-futures","SOLUSDT",1739940833365,[[164.45,184.0],[164.44,417.0],[164.43,113.0],[164.42,230.0],[164.41,338.0]],[[164.46,269.0],[164.47,110.0],[164.48,329.0],[164.49,615.0],[164.5,1064.0]]]
["binance-futures","SOLUSDT",1739940853242,[[164.45,60.0],[164.44,51.0],[164.43,287.0],[164.42,225.0],[164.41,530.0]],[[164.46,222.0],[164.47,380.0],[164.48,806.0],[164.49,1212.0],[164.5,3514.0]]]
["binance-futures","SOLUSDT",1739940918400,[[164.24,392.0],[164.23,151.0],[164.22,363.0],[164.21,426.0],[164.2,837.0]],[[164.25,94.0],[164.26,3843.0],[164.27,278.0],[164.28,554.0],[164.29,751.0]]]
["binance-futures","SOLUSDT",1739940939348,[[164.29,350.0],[164.28,110.0],[164.27,259.0],[164.26,382.0],[164.25,493.0]],[[164.3,74.0],[164.31,53.0],[164.32,206.0],[164.33,712.0],[164.34,1436.0]]]
["binance-futures","SOLUSDT",1739941006836,[[164.3,27.0],[164.29,22.0],[164.28,70.0],[164.27,270.0],[164.26,424.0]],[[164.31,261.0],[164.32,385.0],[164.33,846.0],[164.34,932.0],[164.35,722.0]]]
["binance-futures","SOLUSDT",1739941027598,[[164.23,20.0],[164.22,8.0],[164.21,113.0],[164.2,520.0],[164.19,431.0]],[[164.24,233.0],[164.25,596.0],[164.26,681.0],[164.27,995.0],[164.28,1347.0]]]
["binance-futures","SOLUSDT",1739941090184,[[164.2,450.0],[164.19,42.0],[164.18,249.0],[164.17,442.0],[164.16,451.0]],[[164.21,202.0],[164.22,433.0],[164.23,822.0],[164.24,1441.0],[164.25,1541.0]]]
["binance-futures","SOLUSDT",1739941111100,[[164.13,210.0],[164.12,265.0],[164.11,577.0],[164.1,473.0],[164.09,711.0]],[[164.14,22.0],[164.15,8.0],[164.16,309.0],[164.17,744.0],[164.18,897.0]]]
["binance-futures","SOLUSDT",1739941173359,[[163.95,9.0],[163.94,9.0],[163.93,35.0],[163.92,102.0],[163.91,312.0]],[[163.96,503.0],[163.97,760.0],[163.98,705.0],[163.99,693.0],[164.0,856.0]]]
["binance-futures","SOLUSDT",1739941194459,[[163.92,571.0],[163.91,80.0],[163.9,240.0],[163.89,223.0],[163.88,392.0]],[[163.93,252.0],[163.94,492.0],[163.95,260.0],[163.96,775.0],[163.97,589.0]]]
["binance-futures","SOLUSDT",1739941254918,[[164.08,174.0],[164.07,439.0],[164.06,441.0],[164.05,304.0],[164.04,457.0]],[[164.09,65.0],[164.1,923.0],[164.11,347.0],[164.12,968.0],[164.13,1279.0]]]
["binance-futures","SOLUSDT",1739941274079,[[164.29,9.0],[164.28,27.0],[164.27,106.0],[164.26,333.0],[164.25,499.0]],[[164.3,532.0],[164.31,337.0],[164.32,537.0],[164.33,637.0],[164.34,909.0]]]
["binance-futures","SOLUSDT",1739941337102,[[164.24,740.0],[164.23,10.0],[164.22,76.0],[164.21,108.0],[164.2,491.0]],[[164.25,559.0],[164.26,612.0],[164.27,904.0],[164.28,901.0],[164.29,1074.0]]]
["binance-futures","SOLUSDT",1739941356794,[[164.22,26.0],[164.21,29.0],[164.2,70.0],[164.19,178.0],[164.18,688.0]],[[164.23,314.0],[164.24,256.0],[164.25,466.0],[164.26,698.0],[164.27,705.0]]]
["binance-futures","SOLUSDT",1739941419464,[[164.21,294.0],[164.2,157.0],[164.19,154.0],[164.18,261.0],[164.17,403.0]],[[164.22,15.0],[164.23,335.0],[164.24,231.0],[164.25,566.0],[164.26,1179.0]]]
["binance-futures","SOLUSDT",1739941440285,[[164.48,498.0],[164.47,200.0],[164.46,292.0],[164.45,619.0],[164.44,637.0]],[[164.49,54.0],[164.5,93.0],[164.51,231.0],[164.52,535.0],[164.53,616.0]]]
["binance-futures","SOLUSDT",1739941502105,[[164.18,12.0],[164.17,60.0],[164.16,348.0],[164.15,280.0],[164.14,385.0]],[[164.19,165.0],[164.2,392.0],[164.21,359.0],[164.22,696.0],[164.23,1375.0]]]
["binance-futures","SOLUSDT",1739941522584,[[164.41,4.0],[164.4,140.0],[164.39,556.0],[164.38,829.0]],[[164.42,1068.0],[164.43,347.0],[164.44,325.0],[164.45,326.0],[164.46,722.0]]]
["binance-futures","SOLUSDT",1739941584321,[[164.25,465.0],[164.24,234.0],[164.23,163.0],[164.22,455.0],[164.21,581.0]],[[164.26,157.0],[164.27,20.0],[164.28,126.0],[164.29,424.0],[164.3,784.0]]]
["binance-futures","SOLUSDT",1739941603804,[[164.43,2.0],[164.42,510.0],[164.41,128.0],[164.4,363.0],[164.39,1091.0]],[[164.44,421.0],[164.45,154.0],[164.46,169.0],[164.47,433.0],[164.48,598.0]]]
["binance-futures","SOLUSDT",1739941667326,[[164.67,221.0],[164.66,150.0],[164.65,305.0],[164.64,225.0],[164.63,320.0]],[[164.68,213.0],[164.69,103.0],[164.7,583.0],[164.71,473.0],[164.72,1721.0]]]
["binance-futures","SOLUSDT",1739941687713,[[164.48,129.0],[164.47,182.0],[164.46,427.0],[164.45,664.0],[164.44,537.0]],[[164.49,45.0],[164.5,96.0],[164.51,404.0],[164.52,599.0],[164.53,859.0]]]
["binance-futures","SOLUSDT",1739941751188,[[164.87,336.0],[164.86,83.0],[164.85,223.0],[164.84,382.0],[164.83,723.0]],[[164.88,123.0],[164.89,203.0],[164.9,707.0],[164.91,699.0],[164.92,1178.0]]]
["binance-futures","SOLUSDT",1739941772896,[[164.86,699.0],[164.85,303.0],[164.84,666.0],[164.83,373.0],[164.82,488.0]],[[164.87,352.0],[164.88,65.0],[164.89,353.0],[164.9,841.0],[164.91,992.0]]]
["binance-futures","SOLUSDT",1739941837045,[[164.87,24.0],[164.86,153.0],[164.85,227.0],[164.84,637.0],[164.83,1183.0]],[[164.88,523.0],[164.89,221.0],[164.9,202.0],[164.91,467.0],[164.92,482.0]]]
["binance-futures","SOLUSDT",1739941858710,[[164.97,208.0],[164.96,408.0],[164.95,245.0],[164.94,316.0],[164.93,818.0]],[[164.98,43.0],[164.99,352.0],[165.0,529.0],[165.01,270.0],[165.02,924.0]]]
["binance-futures","SOLUSDT",1739941921346,[[165.01,444.0],[165.0,300.0],[164.99,284.0],[164.98,688.0],[164.97,1179.0]],[[165.02,161.0],[165.03,179.0],[165.04,246.0],[165.05,462.0],[165.06,750.0]]]
["binance-futures","SOLUSDT",1739941940971,[[165.21,275.0],[165.2,274.0],[165.19,323.0],[165.18,667.0],[165.17,711.0]],[[165.22,31.0],[165.23,132.0],[165.24,333.0],[165.25,310.0],[165.26,1014.0]]]
["binance-futures","SOLUSDT",1739942004375,[[165.2,1724.0],[165.19,84.0],[165.18,332.0],[165.17,626.0],[165.16,503.0]],[[165.21,58.0],[165.22,129.0],[165.23,132.0],[165.24,230.0],[165.25,707.0]]]
["binance-futures","SOLUSDT",1739942067528,[[165.34,218.0],[165.33,271.0],[165.32,557.0],[165.31,351.0],[165.3,562.0]],[[165.35,622.0],[165.36,68.0],[165.37,240.0],[165.38,546.0],[165.39,1137.0]]]
["binance-futures","SOLUSDT",1739942089386,[[165.42,163.0],[165.41,631.0],[165.4,796.0],[165.39,2857.0],[165.38,548.0]],[[165.43,86.0],[165.44,138.0],[165.45,327.0],[165.46,536.0],[165.47,615.0]]]
["binance-futures","SOLUSDT",1739942152133,[[165.31,13.0],[165.3,101.0],[165.29,448.0],[165.28,573.0],[165.27,652.0]],[[165.32,355.0],[165.33,218.0],[165.34,549.0],[165.35,572.0],[165.36,707.0]]]
["binance-futures","SOLUSDT",1739942172536,[[165.46,11.0],[165.45,301.0],[165.44,87.0],[165.43,264.0],[165.42,925.0]],[[165.47,537.0],[165.48,365.0],[165.49,558.0],[165.5,642.0],[165.51,640.0]]]
["binance-futures","SOLUSDT",1739942235350,[[165.52,662.0],[165.51,265.0],[165.5,338.0],[165.49,457.0],[165.48,496.0]],[[165.53,7.0],[165.54,14.0],[165.55,191.0],[165.56,744.0],[165.57,1608.0]]]
["binance-futures","SOLUSDT",1739942255135,[[165.57,167.0],[165.56,149.0],[165.55,297.0],[165.54,629.0],[165.53,591.0]],[[165.58,38.0],[165.59,90.0],[165.6,345.0],[165.61,684.0],[165.62,870.0]]]
["binance-futures","SOLUSDT",1739942317087,[[165.4,42.0],[165.39,72.0],[165.38,213.0],[165.37,267.0],[165.36,423.0]],[[165.41,132.0],[165.42,320.0],[165.43,425.0],[165.44,707.0],[165.45,578.0]]]
["binance-futures","SOLUSDT",1739942338263,[[165.23,250.0],[165.22,83.0],[165.21,334.0],[165.2,372.0],[165.19,339.0]],[[165.24,145.0],[165.25,87.0],[165.26,466.0],[165.27,261.0],[165.28,612.0]]]
["binance-futures","SOLUSDT",1739942400804,[[165.37,631.0],[165.36,436.0],[165.35,260.0],[165.34,339.0],[165.33,511.0]],[[165.38,2.0],[165.39,183.0],[165.4,630.0],[165.41,1186.0],[165.42,568.0]]]
["binance-futures","SOLUSDT",1739942422134,[[165.15,50.0],[165.14,8.0],[165.13,194.0],[165.12,326.0],[165.11,504.0]],[[165.16,176.0],[165.17,207.0],[165.18,518.0],[165.19,568.0],[165.2,1184.0]]]
["binance-futures","SOLUSDT",1739942484859,[[165.3,138.0],[165.29,51.0],[165.28,284.0],[165.27,230.0],[165.26,410.0]],[[165.31,173.0],[165.32,441.0],[165.33,390.0],[165.34,399.0],[165.35,631.0]]]
["binance-futures","SOLUSDT",1739942505542,[[165.24,293.0],[165.23,270.0],[165.22,191.0],[165.21,177.0],[165.2,268.0]],[[165.25,112.0],[165.26,123.0],[165.27,393.0],[165.28,849.0],[165.29,421.0]]]
["binance-futures","SOLUSDT",1739942571622,[[165.18,301.0],[165.17,183.0],[165.16,260.0],[165.15,377.0],[165.14,592.0]],[[165.19,577.0],[165.2,275.0],[165.21,327.0],[165.22,1282.0],[165.23,1441.0]]]
["binance-futures","SOLUSDT",1739942594141,[[165.18,216.0],[165.17,224.0],[165.16,300.0],[165.15,425.0],[165.14,682.0]],[[165.19,558.0],[165.2,257.0],[165.21,330.0],[165.22,1194.0],[165.23,1093.0]]]
["binance-futures","SOLUSDT",1739942656515,[[164.85,146.0],[164.84,87.0],[164.83,308.0],[164.82,338.0],[164.81,269.0]],[[164.86,34.0],[164.87,162.0],[164.88,642.0],[164.89,1541.0],[164.9,4842.0]]]
["binance-futures","SOLUSDT",1739942677161,[[164.89,184.0],[164.88,294.0],[164.87,294.0],[164.86,418.0],[164.85,353.0]],[[164.9,9.0],[164.91,12.0],[164.92,73.0],[164.93,195.0],[164.94,740.0]]]
["binance-futures","SOLUSDT",1739942740759,[[164.96,149.0],[164.95,166.0],[164.94,455.0],[164.93,194.0],[164.92,518.0]],[[164.97,134.0],[164.98,230.0],[164.99,641.0],[165.0,1136.0],[165.01,991.0]]]
["binance-futures","SOLUSDT",1739942761915,[[164.98,317.0],[164.97,207.0],[164.96,454.0],[164.95,193.0],[164.94,231.0]],[[164.99,11.0],[165.0,172.0],[165.01,637.0],[165.02,959.0],[165.03,936.0]]]
["binance-futures","SOLUSDT",1739942828934,[[165.15,409.0],[165.14,458.0],[165.13,352.0],[165.12,217.0],[165.11,257.0]],[[165.16,70.0],[165.17,43.0],[165.18,247.0],[165.19,772.0],[165.2,1023.0]]]
["binance-futures","SOLUSDT",1739942849840,[[165.27,247.0],[165.26,244.0],[165.25,438.0],[165.24,541.0],[165.23,476.0]],[[165.28,15.0],[165.29,38.0],[165.3,193.0],[165.31,363.0],[165.32,942.0]]]
["binance-futures","SOLUSDT",1739942914803,[[165.36,140.0],[165.35,156.0],[165.34,387.0],[165.33,377.0],[165.32,556.0]],[[165.37,31.0],[165.38,94.0],[165.39,524.0],[165.4,737.0],[165.41,1368.0]]]
["binance-futures","SOLUSDT",1739942936163,[[165.42,132.0],[165.41,127.0],[165.4,365.0],[165.39,357.0],[165.38,436.0]],[[165.43,251.0],[165.44,234.0],[165.45,292.0],[165.46,348.0],[165.47,810.0]]]
["binance-futures","SOLUSDT",1739943002878,[[165.55,594.0],[165.54,223.0],[165.53,318.0],[165.52,569.0],[165.51,708.0]],[[165.56,81.0],[165.57,46.0],[165.58,221.0],[165.59,528.0],[165.6,938.0]]]
["binance-futures","SOLUSDT",1739943022752,[[165.96,91.0],[165.95,31.0],[165.94,183.0],[165.93,458.0],[165.92,773.0]],[[165.97,157.0],[165.98,209.0],[165.99,99.0],[166.0,359.0],[166.01,491.0]]]
["binance-futures","SOLUSDT",1739943084162,[[165.81,463.0],[165.8,377.0],[165.79,477.0],[165.78,623.0],[165.77,438.0]],[[165.82,28.0],[165.83,93.0],[165.84,80.0],[165.85,293.0],[165.86,1009.0]]]
["binance-futures","SOLUSDT",1739943104761,[[166.08,92.0],[166.07,56.0],[166.06,282.0],[166.05,758.0],[166.04,401.0]],[[166.09,281.0],[166.1,35.0],[166.11,143.0],[166.12,137.0],[166.13,262.0]]]
["binance-futures","SOLUSDT",1739943167518,[[165.93,132.0],[165.92,335.0],[165.91,1065.0],[165.9,5439.0],[165.89,806.0]],[[165.94,203.0],[165.95,56.0],[165.96,202.0],[165.97,312.0],[165.98,412.0]]]
["binance-futures","SOLUSDT",1739943188566,[[165.91,193.0],[165.9,2187.0],[165.89,296.0],[165.88,551.0],[165.87,858.0]],[[165.92,137.0],[165.93,92.0],[165.94,1062.0],[165.95,73.0],[165.96,262.0]]]
["binance-futures","SOLUSDT",1739943254585,[[165.79,249.0],[165.78,313.0],[165.77,408.0],[165.76,698.0],[165.75,743.0]],[[165.8,43.0],[165.81,118.0],[165.82,308.0],[165.83,353.0],[165.84,634.0]]]
["binance-futures","SOLUSDT",1739943276089,[[165.76,238.0],[165.75,378.0],[165.74,653.0],[165.73,947.0],[165.72,917.0]],[[165.77,64.0],[165.78,36.0],[165.79,195.0],[165.8,2696.0],[165.81,3666.0]]]
["binance-futures","SOLUSDT",1739943341539,[[166.05,89.0],[166.04,110.0],[166.03,517.0],[166.02,745.0],[166.01,1602.0]],[[166.06,363.0],[166.07,94.0],[166.08,340.0],[166.09,499.0],[166.1,688.0]]]
["binance-futures","SOLUSDT",1739943362421,[[166.16,61.0],[166.15,111.0],[166.14,364.0],[166.13,517.0],[166.12,512.0]],[[166.17,153.0],[166.18,172.0],[166.19,391.0],[166.2,685.0],[166.21,1152.0]]]
["binance-futures","SOLUSDT",1739943423933,[[166.55,225.0],[166.54,218.0],[166.53,476.0],[166.52,566.0],[166.51,518.0]],[[166.56,174.0],[166.57,130.0],[166.58,119.0],[166.59,345.0],[166.6,687.0]]]
["binance-futures","SOLUSDT",1739943485737,[[166.34,49.0],[166.33,94.0],[166.32,298.0],[166.31,793.0],[166.3,1300.0]],[[166.35,206.0],[166.36,121.0],[166.37,109.0],[166.38,319.0],[166.39,492.0]]]
["binance-futures","SOLUSDT",1739943506125,[[166.25,145.0],[166.24,160.0],[166.23,322.0],[166.22,512.0],[166.19,784.0]],[[166.26,22.0],[166.27,532.0],[166.28,216.0],[166.29,256.0],[166.3,132.0]]]
["binance-futures","SOLUSDT",1739943570144,[[166.32,261.0],[166.31,894.0],[166.3,3765.0],[166.29,702.0],[166.28,775.0]],[[166.33,181.0],[166.34,89.0],[166.35,333.0],[166.36,288.0],[166.37,595.0]]]
["binance-futures","SOLUSDT",1739943591165,[[166.52,39.0],[166.51,172.0],[166.5,576.0],[166.49,781.0],[166.48,832.0]],[[166.53,212.0],[166.54,190.0],[166.55,336.0],[166.56,524.0],[166.57,713.0]]]
["binance-futures","SOLUSDT",1739943654938,[[166.41,445.0],[166.4,681.0],[166.39,819.0],[166.38,1588.0],[166.37,830.0]],[[166.42,49.0],[166.43,1258.0],[166.44,7992.0],[166.45,368.0],[166.46,550.0]]]
["binance-futures","SOLUSDT",1739943675690,[[166.47,552.0],[166.46,368.0],[166.45,648.0],[166.44,890.0],[166.43,955.0]],[[166.48,6.0],[166.49,70.0],[166.5,1112.0],[166.51,148.0],[166.52,593.0]]]
["binance-futures","SOLUSDT",1739943739425,[[166.57,124.0],[166.56,351.0],[166.55,683.0],[166.54,591.0],[166.53,990.0]],[[166.58,222.0],[166.59,1289.0],[166.6,157.0],[166.61,117.0],[166.62,371.0]]]
["binance-futures","SOLUSDT",1739943760002,[[166.68,2.0],[166.67,10.0],[166.66,402.0],[166.65,829.0],[166.64,1010.0]],[[166.69,274.0],[166.7,201.0],[166.71,128.0],[166.72,171.0],[166.73,679.0]]]
["binance-futures","SOLUSDT",1739943825234,[[166.54,14.0],[166.53,319.0],[166.52,342.0],[166.51,838.0],[166.5,731.0]],[[166.55,160.0],[166.56,241.0],[166.57,779.0],[166.58,269.0],[166.59,426.0]]]
["binance-futures","SOLUSDT",1739943845667,[[166.41,96.0],[166.4,643.0],[166.39,987.0],[166.38,2502.0],[166.37,854.0]],[[166.42,99.0],[166.43,73.0],[166.44,146.0],[166.45,403.0],[166.46,539.0]]]
["binance-futures","SOLUSDT",1739943913382,[[166.53,366.0],[166.52,535.0],[166.51,595.0],[166.5,698.0],[166.49,796.0]],[[166.54,14.0],[166.55,62.0],[166.56,148.0],[166.57,228.0],[166.58,550.0]]]
["binance-futures","SOLUSDT",1739943934243,[[166.45,195.0],[166.44,1626.0],[166.43,4273.0],[166.42,729.0],[166.41,1165.0]],[[166.46,79.0],[166.47,67.0],[166.48,231.0],[166.49,534.0],[166.5,627.0]]]
["binance-futures","SOLUSDT",1739943999250,[[166.42,193.0],[166.41,238.0],[166.4,488.0],[166.39,705.0],[166.38,715.0]],[[166.43,149.0],[166.44,154.0],[166.45,417.0],[166.46,420.0],[166.47,918.0]]]
["binance-futures","SOLUSDT",1739944021535,[[166.49,499.0],[166.48,513.0],[166.47,655.0],[166.46,702.0],[166.45,773.0]],[[166.5,18.0],[166.51,37.0],[166.52,191.0],[166.53,282.0],[166.54,643.0]]]
["binance-futures","SOLUSDT",1739944087136,[[166.72,335.0],[166.71,625.0],[166.7,596.0],[166.69,735.0],[166.68,933.0]],[[166.73,95.0],[166.74,36.0],[166.75,109.0],[166.76,57.0],[166.77,238.0]]]
["binance-futures","SOLUSDT",1739944108401,[[166.57,343.0],[166.56,682.0],[166.55,566.0],[166.54,491.0],[166.53,858.0]],[[166.58,17.0],[166.59,5.0],[166.6,91.0],[166.61,386.0],[166.62,478.0]]]
["binance-futures","SOLUSDT",1739944174508,[[166.84,25.0],[166.83,201.0],[166.82,961.0],[166.81,854.0],[166.8,800.0]],[[166.85,408.0],[166.86,50.0],[166.87,58.0],[166.88,244.0],[166.89,277.0]]]
["binance-futures","SOLUSDT",1739944196049,[[166.83,122.0],[166.82,423.0],[166.81,666.0],[166.8,778.0],[166.79,1256.0]],[[166.84,136.0],[166.85,170.0],[166.86,176.0],[166.87,174.0],[166.88,201.0]]]
["binance-futures","SOLUSDT",1739944263503,[[166.78,8.0],[166.77,59.0],[166.76,315.0],[166.75,840.0],[166.74,898.0]],[[166.79,368.0],[166.8,95.0],[166.81,139.0],[166.82,128.0],[166.83,186.0]]]
["binance-futures","SOLUSDT",1739944284404,[[166.73,202.0],[166.72,654.0],[166.71,1310.0],[166.7,753.0],[166.69,289.0]],[[166.74,77.0],[166.75,67.0],[166.76,155.0],[166.77,168.0],[166.78,266.0]]]
["binance-futures","SOLUSDT",1739944352094,[[166.55,276.0],[166.54,412.0],[166.53,617.0],[166.52,610.0],[166.51,1561.0]],[[166.56,72.0],[166.57,88.0],[166.58,122.0],[166.59,326.0],[166.6,306.0]]]
["binance-futures","SOLUSDT",1739944373789,[[166.51,140.0],[166.5,832.0],[166.49,296.0],[166.48,478.0],[166.47,1175.0]],[[166.52,171.0],[166.53,114.0],[166.54,256.0],[166.55,410.0],[166.56,442.0]]]
["binance-futures","SOLUSDT",1739944441222,[[166.58,226.0],[166.57,97.0],[166.56,426.0],[166.55,520.0],[166.54,969.0]],[[166.59,144.0],[166.6,207.0],[166.61,259.0],[166.62,492.0],[166.63,582.0]]]
["binance-futures","SOLUSDT",1739944463346,[[166.54,41.0],[166.53,363.0],[166.52,149.0],[166.51,436.0]],[[166.55,494.0],[166.56,534.0],[166.57,428.0],[166.58,498.0],[166.59,786.0]]]
["binance-futures","SOLUSDT",1739944530306,[[166.72,107.0],[166.71,273.0],[166.7,460.0],[166.69,441.0],[166.68,1454.0]],[[166.73,114.0],[166.74,179.0],[166.75,435.0],[166.76,249.0],[166.77,537.0]]]
["binance-futures","SOLUSDT",1739944550704,[[167.09,333.0],[167.08,74.0],[167.07,181.0],[167.06,577.0],[167.05,1014.0]],[[167.1,579.0],[167.11,223.0],[167.12,254.0],[167.13,281.0],[167.14,437.0]]]
["binance-futures","SOLUSDT",1739944616378,[[166.95,232.0],[166.94,724.0],[166.93,742.0],[166.92,844.0],[166.91,1392.0]],[[166.96,167.0],[166.97,124.0],[166.98,279.0],[166.99,304.0],[167.0,335.0]]]
["binance-futures","SOLUSDT",1739944638383,[[166.9,2796.0],[166.89,28.0],[166.88,74.0],[166.87,409.0],[166.86,673.0]],[[166.91,394.0],[166.92,9081.0],[166.93,272.0],[166.94,702.0],[166.95,303.0]]]
["binance-futures","SOLUSDT",1739944702858,[[166.94,107.0],[166.93,99.0],[166.92,566.0],[166.91,518.0],[166.9,740.0]],[[166.95,216.0],[166.96,191.0],[166.97,169.0],[166.98,272.0],[166.99,694.0]]]
["binance-futures","SOLUSDT",1739944725217,[[166.85,36.0],[166.84,394.0],[166.83,940.0],[166.82,718.0],[166.81,1716.0]],[[166.86,190.0],[166.87,87.0],[166.88,111.0],[166.89,306.0],[166.9,264.0]]]
["binance-futures","SOLUSDT",1739944791281,[[167.05,132.0],[167.04,91.0],[167.03,449.0],[167.02,732.0],[167.01,2007.0]],[[167.06,112.0],[167.07,62.0],[167.08,242.0],[167.09,440.0],[167.1,457.0]]]
["binance-futures","SOLUSDT",1739944859591,[[166.99,268.0],[166.98,247.0],[166.97,273.0],[166.96,524.0],[166.95,720.0]],[[167.0,637.0],[167.01,155.0],[167.02,461.0],[167.03,324.0],[167.04,678.0]]]
["binance-futures","SOLUSDT",1739944880717,[[166.95,31.0],[166.94,185.0],[166.93,253.0],[166.92,734.0],[166.91,633.0]],[[166.96,166.0],[166.97,308.0],[166.98,374.0],[166.99,643.0],[167.0,730.0]]]
["binance-futures","SOLUSDT",1739944943788,[[166.99,137.0],[166.98,240.0],[166.97,524.0],[166.96,243.0],[166.95,859.0]],[[167.0,434.0],[167.01,248.0],[167.02,223.0],[167.03,355.0],[167.04,492.0]]]
["binance-futures","SOLUSDT",1739944964634,[[167.12,322.0],[167.11,558.0],[167.1,569.0],[167.09,667.0],[167.08,1068.0]],[[167.13,70.0],[167.14,44.0],[167.15,147.0],[167.16,244.0],[167.17,405.0]]]
["binance-futures","SOLUSDT",1739945028066,[[167.01,239.0],[167.0,107.0],[166.99,450.0],[166.98,582.0],[166.97,994.0]],[[167.02,54.0],[167.03,197.0],[167.04,269.0],[167.05,444.0],[167.06,444.0]]]
["binance-futures","SOLUSDT",1739945043860,[[166.88,274.0],[166.87,274.0],[166.86,378.0]],[[166.89,121.0],[166.9,405.0],[166.91,455.0],[166.92,667.0],[166.93,1044.0]]]
["binance-futures","SOLUSDT",1739945112850,[[166.94,325.0],[166.93,308.0],[166.92,491.0],[166.91,450.0],[166.9,590.0]],[[166.95,15.0],[166.96,20.0],[166.97,298.0],[166.98,204.0],[167.0,513.0]]]
["binance-futures","SOLUSDT",1739945134044,[[166.86,20.0],[166.85,268.0],[166.84,439.0],[166.83,891.0],[166.82,2094.0]],[[166.87,215.0],[166.88,117.0],[166.89,445.0],[166.9,469.0],[166.91,380.0]]]
["binance-futures","SOLUSDT",1739945201069,[[166.9,101.0],[166.89,37.0],[166.88,264.0],[166.87,392.0],[166.86,699.0]],[[166.91,224.0],[166.92,379.0],[166.93,366.0],[166.94,696.0],[166.95,1112.0]]]
["binance-futures","SOLUSDT",1739945221428,[[166.97,329.0],[166.96,303.0],[166.95,290.0],[166.94,536.0],[166.93,687.0]],[[166.98,94.0],[166.99,108.0],[167.0,393.0],[167.01,317.0],[167.02,808.0]]]
["binance-futures","SOLUSDT",1739945285339,[[167.05,72.0],[167.04,45.0],[167.03,39.0],[167.02,180.0],[167.01,357.0]],[[167.06,219.0],[167.07,551.0],[167.08,601.0],[167.09,697.0],[167.1,1302.0]]]
["binance-futures","SOLUSDT",1739945305514,[[167.39,163.0],[167.38,40.0],[167.37,341.0],[167.36,712.0],[167.35,1096.0]],[[167.4,141.0],[167.41,134.0],[167.42,277.0],[167.43,540.0],[167.44,653.0]]]
["binance-futures","SOLUSDT",1739945367853,[[167.25,105.0],[167.24,127.0],[167.23,423.0],[167.22,831.0],[167.21,540.0]],[[167.26,117.0],[167.27,341.0],[167.28,365.0],[167.29,535.0],[167.3,977.0]]]
["binance-futures","SOLUSDT",1739945388731,[[167.32,130.0],[167.31,124.0],[167.3,343.0],[167.29,899.0],[167.28,474.0]],[[167.33,458.0],[167.34,121.0],[167.35,280.0],[167.36,497.0],[167.37,546.0]]]
["binance-futures","SOLUSDT",1739945450328,[[167.41,432.0],[167.4,375.0],[167.39,558.0],[167.38,767.0],[167.37,851.0]],[[167.42,16.0],[167.43,10.0],[167.44,216.0],[167.45,423.0],[167.46,696.0]]]
["binance-futures","SOLUSDT",1739945471176,[[167.34,10.0],[167.33,25.0],[167.32,215.0],[167.31,778.0],[167.3,1103.0]],[[167.35,717.0],[167.36,625.0],[167.37,380.0],[167.38,383.0],[167.39,294.0]]]
["binance-futures","SOLUSDT",1739945538647,[[167.4,178.0],[167.39,388.0],[167.38,564.0],[167.37,715.0],[167.36,1149.0]],[[167.41,103.0],[167.42,83.0],[167.43,225.0],[167.44,335.0],[167.45,543.0]]]
["binance-futures","SOLUSDT",1739945559364,[[167.54,49.0],[167.53,62.0],[167.52,214.0],[167.51,709.0],[167.5,793.0]],[[167.55,271.0],[167.56,291.0],[167.57,181.0],[167.58,318.0],[167.59,594.0]]]
["binance-futures","SOLUSDT",1739945625163,[[167.56,656.0],[167.55,350.0],[167.54,435.0],[167.53,711.0],[167.52,951.0]],[[167.57,66.0],[167.58,115.0],[167.59,259.0],[167.6,331.0],[167.61,531.0]]]
["binance-futures","SOLUSDT",1739945646828,[[167.6,1511.0],[167.59,65.0],[167.58,236.0],[167.57,468.0],[167.56,1093.0]],[[167.61,118.0],[167.62,140.0],[167.63,385.0],[167.64,584.0],[167.65,624.0]]]
["binance-futures","SOLUSDT",1739945711925,[[167.07,46.0],[167.06,51.0],[167.05,249.0],[167.04,501.0],[167.03,979.0]],[[167.08,370.0],[167.09,193.0],[167.1,580.0],[167.11,726.0],[167.12,871.0]]]
["binance-futures","SOLUSDT",1739945733416,[[167.01,136.0],[167.0,15921.0],[166.99,153.0],[166.98,190.0],[166.97,830.0]],[[167.02,629.0],[167.03,1192.0],[167.04,207.0],[167.05,260.0],[167.06,575.0]]]
["binance-futures","SOLUSDT",1739945799462,[[166.78,558.0],[166.77,752.0],[166.76,2751.0],[166.75,496.0],[166.74,730.0]],[[166.79,365.0],[166.8,331.0],[166.81,818.0],[166.82,1016.0],[166.83,210.0]]]
["binance-futures","SOLUSDT",1739945821046,[[166.88,692.0],[166.87,562.0],[166.86,146.0],[166.85,320.0],[166.84,691.0]],[[166.89,532.0],[166.9,106.0],[166.91,359.0],[166.92,625.0],[166.93,837.0]]]
["binance-futures","SOLUSDT",1739945887323,[[166.86,116.0],[166.85,166.0],[166.84,315.0],[166.83,822.0],[166.82,587.0]],[[166.87,354.0],[166.88,633.0],[166.89,523.0],[166.9,575.0],[166.91,670.0]]]
["binance-futures","SOLUSDT",1739945910086,[[166.86,511.0],[166.85,679.0],[166.84,967.0],[166.83,2763.0],[166.82,606.0]],[[166.87,387.0],[166.88,258.0],[166.89,407.0],[166.9,323.0],[166.91,535.0]]]
["binance-futures","SOLUSDT",1739945979310,[[166.87,912.0],[166.86,329.0],[166.85,461.0],[166.84,657.0],[166.83,1154.0]],[[166.88,233.0],[166.89,241.0],[166.9,298.0],[166.91,364.0],[166.92,549.0]]]
["binance-futures","SOLUSDT",1739946000601,[[166.88,560.0],[166.87,594.0],[166.86,595.0],[166.85,676.0],[166.84,1145.0]],[[166.89,103.0],[166.9,103.0],[166.91,234.0],[166.92,365.0],[166.93,804.0]]]
["binance-futures","SOLUSDT",1739946067064,[[166.96,364.0],[166.95,172.0],[166.94,415.0],[166.93,610.0],[166.92,623.0]],[[166.97,72.0],[166.98,316.0],[166.99,414.0],[167.0,637.0],[167.01,2120.0]]]
["binance-futures","SOLUSDT",1739946088317,[[166.73,228.0],[166.72,63.0],[166.71,565.0],[166.7,602.0],[166.69,1360.0]],[[166.74,282.0],[166.75,222.0],[166.76,605.0],[166.77,694.0],[166.78,1004.0]]]
["binance-futures","SOLUSDT",1739946150340,[[167.17,32.0],[167.16,672.0],[167.15,394.0],[167.14,520.0],[167.13,378.0]],[[167.18,52.0],[167.19,204.0],[167.2,258.0],[167.21,556.0],[167.22,634.0]]]
["binance-futures","SOLUSDT",1739946213817,[[166.93,56.0],[166.92,73.0],[166.91,550.0],[166.9,795.0],[166.89,1238.0]],[[166.94,377.0],[166.95,348.0],[166.96,438.0],[166.97,344.0],[166.98,602.0]]]
["binance-futures","SOLUSDT",1739946235462,[[166.86,131.0],[166.85,128.0],[166.84,248.0],[166.83,521.0],[166.82,657.0]],[[166.87,179.0],[166.88,77.0],[166.89,390.0],[166.9,429.0],[166.91,742.0]]]
["binance-futures","SOLUSDT",1739946298315,[[166.76,17.0],[166.75,136.0],[166.74,352.0],[166.73,746.0],[166.72,960.0]],[[166.77,604.0],[166.78,308.0],[166.79,449.0],[166.8,619.0],[166.81,884.0]]]
["binance-futures","SOLUSDT",1739946320061,[[166.87,347.0],[166.86,414.0],[166.85,467.0],[166.84,665.0],[166.83,1264.0]],[[166.88,59.0],[166.89,100.0],[166.9,203.0],[166.91,535.0],[166.92,1605.0]]]
["binance-futures","SOLUSDT",1739946385535,[[166.65,274.0],[166.64,281.0],[166.63,502.0],[166.62,687.0],[166.61,984.0]],[[166.66,92.0],[166.67,69.0],[166.68,263.0],[166.69,483.0],[166.7,610.0]]]
["binance-futures","SOLUSDT",1739946406268,[[166.71,309.0],[166.7,168.0],[166.69,391.0],[166.68,637.0],[166.67,693.0]],[[166.72,91.0],[166.73,83.0],[166.74,353.0],[166.75,577.0],[166.76,852.0]]]
["binance-futures","SOLUSDT",1739946473682,[[166.65,250.0],[166.64,333.0],[166.63,448.0],[166.62,596.0],[166.61,695.0]],[[166.66,106.0],[166.67,10.0],[166.68,164.0],[166.69,671.0],[166.7,680.0]]]
["binance-futures","SOLUSDT",1739946495103,[[166.71,12.0],[166.7,181.0],[166.69,439.0],[166.68,906.0],[166.67,1127.0]],[[166.72,177.0],[166.73,277.0],[166.74,506.0],[166.75,511.0],[166.76,676.0]]]
["binance-futures","SOLUSDT",1739946561531,[[166.91,268.0],[166.9,76.0],[166.89,245.0],[166.88,434.0],[166.87,709.0]],[[166.918,29.0],[166.92,178.0],[166.93,155.0],[166.94,444.0],[166.95,631.0]]]
["binance-futures","SOLUSDT",1739946583905,[[167.12,183.0],[167.11,318.0],[167.1,615.0],[167.09,603.0],[167.08,875.0]],[[167.13,81.0],[167.14,93.0],[167.15,398.0],[167.16,614.0],[167.17,894.0]]]
["binance-futures","SOLUSDT",1739946647005,[[166.89,60.0],[166.88,105.0],[166.87,242.0],[166.86,392.0],[166.85,616.0]],[[166.9,135.0],[166.91,109.0],[166.92,378.0],[166.93,514.0],[166.94,1239.0]]]
["binance-futures","SOLUSDT",1739946668767,[[166.86,40.0],[166.85,41.0],[166.84,127.0],[166.83,348.0],[166.82,742.0]],[[166.87,474.0],[166.88,221.0],[166.89,636.0],[166.9,680.0],[166.91,564.0]]]
["binance-futures","SOLUSDT",1739946733341,[[166.83,25.0],[166.82,107.0],[166.81,113.0],[166.8,438.0],[166.79,725.0]],[[166.84,442.0],[166.85,109.0],[166.86,320.0],[166.87,493.0],[166.88,663.0]]]
["binance-futures","SOLUSDT",1739946754316,[[166.88,208.0],[166.87,293.0],[166.86,305.0],[166.85,615.0],[166.84,1075.0]],[[166.89,12.0],[166.9,80.0],[166.91,150.0],[166.92,381.0],[166.93,758.0]]]
["binance-futures","SOLUSDT",1739946820837,[[166.75,25.0],[166.74,108.0],[166.73,372.0],[166.72,933.0],[166.71,1084.0]],[[166.76,255.0],[166.77,513.0],[166.78,332.0],[166.79,162.0],[166.8,530.0]]]
["binance-futures","SOLUSDT",1739946843787,[[166.77,125.0],[166.76,207.0],[166.75,1676.0],[166.74,178.0],[166.73,270.0]],[[166.78,696.0],[166.79,157.0],[166.8,408.0],[166.81,616.0],[166.82,1773.0]]]
["binance-futures","SOLUSDT",1739946910923,[[166.69,671.0],[166.68,450.0],[166.67,549.0],[166.66,504.0],[166.65,836.0]],[[166.7,5.0],[166.71,39.0],[166.72,196.0],[166.73,488.0],[166.74,1147.0]]]
["binance-futures","SOLUSDT",1739946932804,[[166.53,162.0],[166.52,171.0],[166.51,580.0],[166.5,1682.0],[166.49,864.0]],[[166.54,38.0],[166.55,207.0],[166.56,454.0],[166.57,619.0],[166.58,851.0]]]
["binance-futures","SOLUSDT",1739946995369,[[166.57,323.0],[166.56,323.0],[166.55,705.0],[166.54,371.0],[166.53,636.0]],[[166.58,85.0],[166.59,121.0],[166.6,278.0],[166.61,598.0],[166.62,942.0]]]
["binance-futures","SOLUSDT",1739947016899,[[166.57,739.0],[166.56,602.0],[166.55,618.0],[166.54,406.0],[166.53,600.0]],[[166.58,55.0],[166.59,94.0],[166.6,131.0],[166.61,480.0],[166.62,769.0]]]
["binance-futures","SOLUSDT",1739947079326,[[166.67,249.0],[166.66,563.0],[166.65,509.0],[166.64,290.0],[166.63,331.0]],[[166.68,305.0],[166.69,44.0],[166.7,324.0],[166.71,784.0],[166.72,865.0]]]
["binance-futures","SOLUSDT",1739947099555,[[166.7,48808.0],[166.69,24.0],[166.68,62.0],[166.67,127.0],[166.66,392.0]],[[166.71,1198.0],[166.72,523.0],[166.73,762.0],[166.74,1383.0],[166.75,1626.0]]]
["binance-futures","SOLUSDT",1739947163594,[[166.62,471.0],[166.61,118.0],[166.6,287.0],[166.59,683.0],[166.58,1009.0]],[[166.63,227.0],[166.64,486.0],[166.65,354.0],[166.66,461.0],[166.67,970.0]]]
["binance-futures","SOLUSDT",1739947184962,[[166.6,29863.0],[166.59,95.0],[166.58,653.0],[166.57,2671.0],[166.56,355.0]],[[166.61,1290.0],[166.62,468.0],[166.63,627.0],[166.64,1335.0],[166.65,599.0]]]
["binance-futures","SOLUSDT",1739947249584,[[166.73,185.0],[166.72,199.0],[166.71,230.0],[166.7,363.0],[166.69,468.0]],[[166.74,109.0],[166.75,545.0],[166.76,275.0],[166.77,812.0],[166.78,569.0]]]
["binance-futures","SOLUSDT",1739947270120,[[166.86,321.0],[166.85,670.0],[166.84,1001.0],[166.83,1495.0],[166.82,1305.0]],[[166.87,175.0],[166.88,285.0],[166.89,416.0],[166.9,752.0],[166.91,757.0]]]
["binance-futures","SOLUSDT",1739947334244,[[166.66,207.0],[166.65,81.0],[166.64,144.0],[166.63,620.0],[166.62,1315.0]],[[166.67,490.0],[166.68,778.0],[166.69,349.0],[166.7,608.0],[166.71,549.0]]]
["binance-futures","SOLUSDT",1739947355813,[[166.6,10507.0],[166.59,73.0],[166.58,448.0],[166.57,2745.0],[166.56,464.0]],[[166.61,1971.0],[166.62,342.0],[166.63,458.0],[166.64,1057.0],[166.65,757.0]]]
["binance-futures","SOLUSDT",1739947417951,[[166.54,358.0],[166.53,485.0],[166.52,1392.0],[166.51,7657.0],[166.5,968.0]],[[166.55,66.0],[166.56,268.0],[166.57,550.0],[166.58,709.0],[166.59,1300.0]]]
["binance-futures","SOLUSDT",1739947438882,[[166.54,82.0],[166.53,270.0],[166.52,1201.0],[166.51,7402.0],[166.5,767.0]],[[166.55,278.0],[166.56,285.0],[166.57,575.0],[166.58,729.0],[166.59,1061.0]]]
["binance-futures","SOLUSDT",1739947500758,[[166.7,409.0],[166.69,474.0],[166.68,1261.0],[166.67,4169.0],[166.66,726.0]],[[166.71,161.0],[166.72,218.0],[166.73,268.0],[166.74,671.0],[166.75,903.0]]]
["binance-futures","SOLUSDT",1739947520200,[[166.8,245.0],[166.79,405.0],[166.78,694.0],[166.77,2603.0],[166.76,309.0]],[[166.81,63.0],[166.82,215.0],[166.83,390.0],[166.84,696.0],[166.85,673.0]]]
["binance-futures","SOLUSDT",1739947583313,[[166.78,722.0],[166.77,685.0],[166.76,526.0],[166.75,537.0],[166.74,1000.0]],[[166.79,60.0],[166.8,185.0],[166.81,384.0],[166.82,521.0],[166.83,1243.0]]]
["binance-futures","SOLUSDT",1739947647961,[[166.88,643.0],[166.87,1612.0],[166.86,703.0],[166.85,434.0],[166.84,1086.0]],[[166.89,78.0],[166.9,34.0],[166.91,193.0],[166.92,682.0],[166.93,920.0]]]
["binance-futures","SOLUSDT",1739947667890,[[167.19,658.0],[167.18,399.0],[167.17,677.0],[167.16,831.0],[167.15,1105.0]],[[167.2,603.0],[167.21,188.0],[167.22,362.0],[167.23,423.0],[167.24,899.0]]]
["binance-futures","SOLUSDT",1739947729893,[[167.51,104.0],[167.5,106.0],[167.49,182.0],[167.48,516.0],[167.47,822.0]],[[167.52,423.0],[167.53,196.0],[167.54,496.0],[167.55,462.0],[167.56,369.0]]]
["binance-futures","SOLUSDT",1739947750504,[[167.5,131.0],[167.49,88.0],[167.48,446.0],[167.47,951.0]],[[167.51,509.0],[167.52,674.0],[167.53,340.0],[167.54,548.0],[167.55,300.0]]]
["binance-futures","SOLUSDT",1739947811863,[[167.88,47.0],[167.87,339.0],[167.86,993.0],[167.85,1121.0],[167.84,1384.0]],[[167.89,147.0],[167.9,61.0],[167.91,116.0],[167.92,575.0],[167.93,223.0]]]
["binance-futures","SOLUSDT",1739947831338,[[167.96,142.0],[167.95,471.0],[167.94,1033.0],[167.93,590.0],[167.92,1339.0]],[[167.97,192.0],[167.98,63.0],[167.99,416.0],[168.0,3138.0],[168.01,321.0]]]
["binance-futures","SOLUSDT",1739947892385,[[167.8,370.0],[167.79,64.0],[167.78,289.0],[167.77,589.0],[167.76,930.0]],[[167.81,1001.0],[167.82,431.0],[167.83,562.0],[167.84,470.0],[167.85,300.0]]]
["binance-futures","SOLUSDT",1739947912845,[[168.05,49.0],[168.04,360.0],[168.03,612.0],[168.02,1066.0],[168.01,1011.0]],[[168.06,178.0],[168.07,93.0],[168.08,210.0],[168.09,85.0],[168.1,192.0]]]
["binance-futures","SOLUSDT",1739947972593,[[168.09,68.0],[168.08,77.0],[168.07,499.0],[168.06,736.0],[168.05,834.0]],[[168.1,261.0],[168.11,289.0],[168.12,326.0],[168.13,339.0],[168.14,334.0]]]
["binance-futures","SOLUSDT",1739947991996,[[167.91,522.0],[167.9,387.0],[167.89,400.0],[167.88,887.0],[167.87,1124.0]],[[167.92,193.0],[167.93,402.0],[167.94,99.0],[167.95,87.0],[167.96,339.0]]]
["binance-futures","SOLUSDT",1739948054187,[[167.9,144.0],[167.89,401.0],[167.88,442.0],[167.87,817.0],[167.86,1224.0]],[[167.91,321.0],[167.92,136.0],[167.93,418.0],[167.94,190.0],[167.95,395.0]]]
["binance-futures","SOLUSDT",1739948073831,[[167.93,272.0],[167.92,408.0],[167.91,478.0],[167.9,760.0],[167.89,1409.0]],[[167.94,141.0],[167.95,108.0],[167.96,252.0],[167.97,277.0],[167.98,435.0]]]
["binance-futures","SOLUSDT",1739948136839,[[168.09,365.0],[168.08,323.0],[168.07,574.0],[168.06,657.0],[168.05,1243.0]],[[168.1,403.0],[168.11,105.0],[168.12,274.0],[168.13,201.0],[168.14,574.0]]]
["binance-futures","SOLUSDT",1739948156770,[[167.9,86.0],[167.89,452.0],[167.88,1229.0],[167.87,763.0],[167.86,776.0]],[[167.91,370.0],[167.92,191.0],[167.93,234.0],[167.94,342.0],[167.95,209.0]]]
["binance-futures","SOLUSDT",1739948219431,[[167.91,141.0],[167.9,688.0],[167.89,758.0],[167.88,1156.0],[167.87,1541.0]],[[167.92,351.0],[167.93,104.0],[167.94,220.0],[167.95,156.0],[167.96,500.0]]]
["binance-futures","SOLUSDT",1739948240374,[[167.87,279.0],[167.86,1109.0],[167.85,3132.0],[167.84,766.0],[167.83,1190.0]],[[167.88,767.0],[167.89,152.0],[167.9,91.0],[167.91,168.0],[167.92,139.0]]]
["binance-futures","SOLUSDT",1739948302766,[[168.08,341.0],[168.07,548.0],[168.06,695.0],[168.05,850.0],[168.04,1451.0]],[[168.09,141.0],[168.1,95.0],[168.11,225.0],[168.12,368.0],[168.13,330.0]]]
["binance-futures","SOLUSDT",1739948324567,[[167.93,128.0],[167.92,361.0],[167.91,880.0],[167.9,963.0],[167.88,1035.0]],[[167.94,196.0],[167.95,419.0],[167.96,547.0],[167.97,526.0],[167.98,920.0]]]
["binance-futures","SOLUSDT",1739948387615,[[167.96,69.0],[167.95,377.0],[167.94,950.0],[167.93,1076.0]],[[167.97,338.0],[167.98,277.0],[167.99,200.0],[168.0,180.0],[168.01,416.0]]]
["binance-futures","SOLUSDT",1739948407894,[[167.86,562.0],[167.85,441.0],[167.84,767.0],[167.83,883.0],[167.82,1109.0]],[[167.87,8.0],[167.88,424.0],[167.89,137.0],[167.9,344.0],[167.91,456.0]]]
["binance-futures","SOLUSDT",1739948469336,[[168.24,223.0],[168.23,519.0],[168.22,891.0],[168.21,803.0],[168.2,1632.0]],[[168.25,22436.0],[168.26,57.0],[168.27,150.0],[168.28,235.0],[168.29,693.0]]]
["binance-futures","SOLUSDT",1739948488532,[[168.41,102.0],[168.4,344.0],[168.39,943.0],[168.38,1074.0]],[[168.42,86.0],[168.43,206.0],[168.44,325.0],[168.45,185.0],[168.46,486.0]]]
["binance-futures","SOLUSDT",1739948547836,[[168.53,95.0],[168.52,816.0],[168.51,1248.0],[168.5,6331.0],[168.49,1335.0]],[[168.54,148.0],[168.55,147.0],[168.56,245.0],[168.57,260.0],[168.58,455.0]]]
["binance-futures","SOLUSDT",1739948568534,[[168.56,99.0],[168.55,512.0],[168.54,384.0],[168.53,798.0],[168.52,1163.0]],[[168.57,185.0],[168.58,94.0],[168.59,272.0],[168.6,416.0],[168.61,368.0]]]
["binance-futures","SOLUSDT",1739948629680,[[168.69,502.0],[168.68,258.0],[168.67,628.0],[168.66,476.0],[168.65,1125.0]],[[168.7,844.0],[168.71,132.0],[168.72,190.0],[168.73,526.0],[168.74,274.0]]]
["binance-futures","SOLUSDT",1739948650711,[[168.66,106.0],[168.65,151.0],[168.64,201.0],[168.63,1030.0],[168.62,1508.0]],[[168.67,511.0],[168.68,249.0],[168.69,635.0],[168.7,1766.0],[168.71,411.0]]]
["binance-futures","SOLUSDT",1739948711335,[[168.85,263.0],[168.84,383.0],[168.83,820.0],[168.82,664.0],[168.81,1135.0]],[[168.86,272.0],[168.87,85.0],[168.88,225.0],[168.89,550.0],[168.9,549.0]]]
["binance-futures","SOLUSDT",1739948730650,[[168.77,58.0],[168.76,182.0],[168.75,318.0],[168.74,976.0],[168.73,924.0]],[[168.78,167.0],[168.79,74.0],[168.8,274.0],[168.81,374.0],[168.82,640.0]]]
["binance-futures","SOLUSDT",1739948791494,[[168.75,744.0],[168.74,1084.0],[168.73,979.0],[168.72,794.0],[168.71,1044.0]],[[168.76,110.0],[168.77,103.0],[168.78,108.0],[168.79,92.0],[168.8,289.0]]]
["binance-futures","SOLUSDT",1739948811110,[[168.86,870.0],[168.85,173.0],[168.84,498.0],[168.83,584.0],[168.82,886.0]],[[168.87,76.0],[168.88,75.0],[168.89,258.0],[168.9,167.0],[168.91,441.0]]]
["binance-futures","SOLUSDT",1739948871655,[[168.76,40.0],[168.75,224.0],[168.74,541.0],[168.73,1171.0],[168.72,1072.0]],[[168.77,260.0],[168.78,36.0],[168.79,166.0],[168.8,447.0],[168.81,595.0]]]
["binance-futures","SOLUSDT",1739948892942,[[168.77,206.0],[168.76,393.0],[168.75,700.0],[168.74,800.0],[168.73,1735.0]],[[168.78,317.0],[168.79,168.0],[168.8,947.0],[168.81,255.0],[168.82,360.0]]]
["binance-futures","SOLUSDT",1739948956951,[[168.75,194.0],[168.74,322.0],[168.73,652.0],[168.72,869.0],[168.71,989.0]],[[168.76,771.0],[168.77,44.0],[168.78,86.0],[168.79,177.0],[168.8,936.0]]]
["binance-futures","SOLUSDT",1739949021387,[[168.96,26.0],[168.95,126.0],[168.94,648.0],[168.93,841.0],[168.92,1028.0]],[[168.97,379.0],[168.98,413.0],[168.99,474.0],[169.0,28401.0],[169.01,570.0]]]
["binance-futures","SOLUSDT",1739949042331,[[168.95,261.0],[168.94,1993.0],[168.93,308.0],[168.92,654.0],[168.91,931.0]],[[168.96,77.0],[168.97,124.0],[168.98,469.0],[168.99,4709.0],[169.0,28916.0]]]
["binance-futures","SOLUSDT",1739949106399,[[168.95,286.0],[168.94,448.0],[168.93,719.0],[168.92,818.0],[168.91,838.0]],[[168.96,118.0],[168.97,268.0],[168.98,966.0],[168.99,4922.0],[169.0,28356.0]]]
["binance-futures","SOLUSDT",1739949128857,[[168.87,139.0],[168.86,143.0],[168.85,335.0],[168.84,951.0],[168.83,1266.0]],[[168.88,375.0],[168.89,415.0],[168.9,429.0],[168.91,714.0],[168.92,472.0]]]
["binance-futures","SOLUSDT",1739949193809,[[168.89,580.0],[168.88,840.0],[168.87,998.0],[168.86,930.0],[168.85,824.0]],[[168.9,80.0],[168.91,278.0],[168.92,361.0],[168.93,686.0],[168.94,741.0]]]
["binance-futures","SOLUSDT",1739949215561,[[168.9,495.0],[168.89,791.0],[168.88,850.0],[168.87,1022.0],[168.86,1598.0]],[[168.91,4.0],[168.92,66.0],[168.93,356.0],[168.94,541.0],[168.95,952.0]]]
["binance-futures","SOLUSDT",1739949280019,[[168.88,202.0],[168.87,286.0],[168.86,359.0],[168.85,734.0],[168.84,971.0]],[[168.89,356.0],[168.9,691.0],[168.91,610.0],[168.92,760.0],[168.93,240.0]]]
["binance-futures","SOLUSDT",1739949300920,[[168.81,157.0],[168.8,491.0],[168.79,735.0],[168.78,1424.0],[168.77,1233.0]],[[168.82,193.0],[168.83,81.0],[168.84,487.0],[168.85,574.0],[168.86,740.0]]]
["binance-futures","SOLUSDT",1739949363810,[[168.55,299.0],[168.54,750.0],[168.53,733.0],[168.52,1090.0],[168.51,1946.0]],[[168.56,33.0],[168.57,227.0],[168.58,565.0],[168.59,665.0],[168.6,919.0]]]
["binance-futures","SOLUSDT",1739949384002,[[168.76,136.0],[168.75,463.0],[168.74,754.0],[168.73,1048.0],[168.72,1045.0]],[[168.77,196.0],[168.78,341.0],[168.79,545.0],[168.8,581.0],[168.81,484.0]]]
["binance-futures","SOLUSDT",1739949448719,[[168.95,115.0],[168.94,350.0],[168.93,822.0],[168.92,1545.0],[168.91,1121.0]],[[168.96,365.0],[168.97,427.0],[168.98,592.0],[168.99,2564.0],[169.0,14851.0]]]
["binance-futures","SOLUSDT",1739949470495,[[168.93,232.0],[168.92,544.0],[168.91,511.0],[168.9,844.0],[168.89,1545.0]],[[168.94,65.0],[168.95,70.0],[168.96,348.0],[168.97,921.0],[168.98,1037.0]]]
["binance-futures","SOLUSDT",1739949537350,[[168.92,141.0],[168.91,231.0],[168.9,694.0],[168.89,599.0],[168.88,768.0]],[[168.93,252.0],[168.94,311.0],[168.95,694.0],[168.96,934.0],[168.97,1163.0]]]
["binance-futures","SOLUSDT",1739949558643,[[168.68,64.0],[168.67,48.0],[168.66,210.0],[168.65,491.0],[168.64,828.0]],[[168.69,461.0],[168.7,426.0],[168.71,647.0],[168.72,1028.0],[168.73,1104.0]]]
["binance-futures","SOLUSDT",1739949623463,[[168.78,236.0],[168.77,470.0],[168.76,537.0],[168.75,772.0],[168.74,931.0]],[[168.79,27.0],[168.8,44.0],[168.81,243.0],[168.82,545.0],[168.83,763.0]]]
["binance-futures","SOLUSDT",1739949644646,[[168.77,625.0],[168.76,445.0],[168.75,815.0],[168.74,700.0],[168.73,1059.0]],[[168.78,31.0],[168.79,69.0],[168.8,125.0],[168.81,535.0],[168.82,952.0]]]
["binance-futures","SOLUSDT",1739949710833,[[168.6,177.0],[168.59,357.0],[168.58,539.0],[168.57,456.0],[168.56,748.0]],[[168.61,229.0],[168.62,147.0],[168.63,636.0],[168.64,818.0],[168.65,1256.0]]]
["binance-futures","SOLUSDT",1739949730856,[[168.59,174.0],[168.58,400.0],[168.57,629.0],[168.56,1466.0],[168.55,1308.0]],[[168.6,62.0],[168.61,204.0],[168.62,325.0],[168.63,558.0],[168.64,511.0]]]
["binance-futures","SOLUSDT",1739949793098,[[168.57,29.0],[168.56,84.0],[168.55,521.0],[168.54,1224.0],[168.53,1374.0]],[[168.58,628.0],[168.59,567.0],[168.6,476.0],[168.61,423.0],[168.62,666.0]]]
["binance-futures","SOLUSDT",1739949814436,[[168.61,20.0],[168.6,67.0],[168.59,522.0],[168.58,1196.0],[168.57,596.0]],[[168.62,731.0],[168.63,348.0],[168.64,434.0],[168.65,598.0],[168.66,906.0]]]
["binance-futures","SOLUSDT",1739949878704,[[168.54,113.0],[168.53,266.0],[168.52,596.0],[168.51,1443.0]],[[168.55,637.0],[168.56,370.0],[168.57,274.0],[168.58,421.0],[168.59,627.0]]]
["binance-futures","SOLUSDT",1739949901764,[[168.61,25.0],[168.6,543.0],[168.59,369.0],[168.58,389.0],[168.57,1145.0]],[[168.62,567.0],[168.63,362.0],[168.64,560.0],[168.65,685.0],[168.66,1118.0]]]
["binance-futures","SOLUSDT",1739949965295,[[168.25,167.0],[168.24,419.0],[168.23,227.0],[168.22,608.0],[168.21,892.0]],[[168.26,611.0],[168.27,968.0],[168.28,299.0],[168.29,715.0],[168.3,375.0]]]
["binance-futures","SOLUSDT",1739949985954,[[168.33,185.0],[168.32,127.0],[168.31,140.0],[168.3,225.0],[168.29,611.0]],[[168.34,304.0],[168.35,277.0],[168.36,567.0],[168.37,661.0],[168.38,946.0]]]
["binance-futures","SOLUSDT",1739950053746,[[168.6,261.0],[168.59,257.0],[168.58,216.0],[168.57,546.0],[168.56,766.0]],[[168.61,82.0],[168.62,353.0],[168.63,579.0],[168.64,883.0],[168.65,1243.0]]]
["binance-futures","SOLUSDT",1739950074768,[[168.71,206.0],[168.7,147.0],[168.69,291.0],[168.68,547.0],[168.67,1049.0]],[[168.72,98.0],[168.73,420.0],[168.74,592.0],[168.75,1176.0],[168.76,957.0]]]
["binance-futures","SOLUSDT",1739950139747,[[168.7,109.0],[168.69,103.0],[168.68,264.0],[168.67,566.0],[168.66,723.0]],[[168.71,148.0],[168.72,210.0],[168.73,414.0],[168.74,579.0],[168.75,1077.0]]]
["binance-futures","SOLUSDT",1739950161292,[[168.65,123.0],[168.64,167.0],[168.63,555.0],[168.62,752.0],[168.61,1140.0]],[[168.66,142.0],[168.67,110.0],[168.68,409.0],[168.69,505.0],[168.7,438.0]]]
["binance-futures","SOLUSDT",1739950228293,[[168.69,64.0],[168.68,143.0],[168.67,325.0],[168.66,441.0],[168.65,1162.0]],[[168.7,258.0],[168.71,456.0],[168.72,212.0],[168.73,431.0],[168.74,649.0]]]
["binance-futures","SOLUSDT",1739950252645,[[168.6,14.0],[168.59,44.0],[168.58,272.0],[168.57,191.0],[168.56,434.0]],[[168.61,466.0],[168.62,394.0],[168.63,558.0],[168.64,689.0],[168.65,949.0]]]
["binance-futures","SOLUSDT",1739950317285,[[168.48,210.0],[168.47,209.0],[168.46,456.0],[168.45,662.0],[168.44,873.0]],[[168.49,128.0],[168.5,120.0],[168.51,364.0],[168.52,739.0],[168.53,870.0]]]
["binance-futures","SOLUSDT",1739950383550,[[168.44,291.0],[168.43,351.0],[168.42,472.0],[168.41,715.0],[168.4,742.0]],[[168.45,28.0],[168.46,154.0],[168.47,282.0],[168.48,646.0],[168.49,1341.0]]]
["binance-futures","SOLUSDT",1739950406143,[[168.4,180.0],[168.39,194.0],[168.38,418.0],[168.37,654.0],[168.36,1310.0]],[[168.41,24.0],[168.42,142.0],[168.43,177.0],[168.44,446.0],[168.45,553.0]]]
["binance-futures","SOLUSDT",1739950470868,[[168.35,106.0],[168.34,80.0],[168.33,265.0],[168.32,715.0],[168.31,922.0]],[[168.36,536.0],[168.37,562.0],[168.38,668.0],[168.39,249.0],[168.4,551.0]]]
["binance-futures","SOLUSDT",1739950491914,[[168.42,13.0],[168.41,43.0],[168.4,266.0],[168.39,527.0],[168.38,821.0]],[[168.43,402.0],[168.44,507.0],[168.45,420.0],[168.46,469.0],[168.47,681.0]]]
["binance-futures","SOLUSDT",1739950557463,[[168.27,336.0],[168.26,191.0],[168.25,420.0],[168.24,685.0],[168.23,1236.0]],[[168.28,189.0],[168.29,485.0],[168.3,286.0],[168.31,165.0],[168.32,748.0]]]
["binance-futures","SOLUSDT",1739950577464,[[168.3,290.0],[168.29,268.0],[168.28,458.0],[168.27,684.0],[168.26,576.0]],[[168.31,187.0],[168.32,312.0],[168.33,357.0],[168.34,414.0],[168.35,861.0]]]
["binance-futures","SOLUSDT",1739950644558,[[168.47,464.0],[168.46,195.0],[168.45,373.0],[168.44,417.0],[168.43,517.0]],[[168.48,7.0],[168.49,32.0],[168.5,387.0],[168.51,796.0],[168.52,701.0]]]
["binance-futures","SOLUSDT",1739950665611,[[168.53,169.0],[168.52,335.0],[168.51,615.0],[168.5,757.0],[168.49,1435.0]],[[168.54,110.0],[168.55,124.0],[168.56,191.0],[168.57,330.0],[168.58,562.0]]]
["binance-futures","SOLUSDT",1739950734237,[[168.48,61.0],[168.47,115.0],[168.46,283.0],[168.45,687.0],[168.44,1012.0]],[[168.49,428.0],[168.5,117.0],[168.51,274.0],[168.52,367.0],[168.53,516.0]]]
["binance-futures","SOLUSDT",1739950756706,[[168.56,219.0],[168.55,143.0],[168.54,338.0],[168.53,555.0],[168.52,1001.0]],[[168.57,225.0],[168.58,128.0],[168.59,361.0],[168.6,287.0],[168.61,491.0]]]
["binance-futures","SOLUSDT",1739950822843,[[168.67,278.0],[168.66,184.0],[168.65,225.0],[168.64,261.0],[168.63,250.0]],[[168.68,143.0],[168.69,264.0],[168.7,523.0],[168.71,904.0],[168.72,1039.0]]]
["binance-futures","SOLUSDT",1739950844683,[[168.77,46.0],[168.76,79.0],[168.75,133.0],[168.74,422.0],[168.73,600.0]],[[168.78,348.0],[168.79,493.0],[168.8,497.0],[168.81,491.0],[168.82,767.0]]]
["binance-futures","SOLUSDT",1739950911306,[[168.87,224.0],[168.86,594.0],[168.85,667.0],[168.84,926.0],[168.83,1019.0]],[[168.88,40.0],[168.89,34.0],[168.9,268.0],[168.91,366.0],[168.92,511.0]]]
["binance-futures","SOLUSDT",1739950931983,[[168.9,110.0],[168.89,253.0],[168.88,739.0],[168.87,1525.0],[168.86,1432.0]],[[168.91,225.0],[168.92,302.0],[168.93,204.0],[168.94,277.0],[168.95,488.0]]]
["binance-futures","SOLUSDT",1739950999220,[[169.2,21.0],[169.19,213.0],[169.18,387.0],[169.17,479.0],[169.16,868.0]],[[169.21,232.0],[169.22,348.0],[169.23,407.0],[169.24,4880.0],[169.25,29938.0]]]
["binance-futures","SOLUSDT",1739951020290,[[169.22,42.0],[169.21,345.0],[169.2,818.0],[169.19,733.0],[169.18,954.0]],[[169.23,268.0],[169.24,2865.0],[169.25,29699.0],[169.26,402.0],[169.27,230.0]]]
["binance-futures","SOLUSDT",1739951089222,[[169.2,243.0],[169.19,593.0],[169.18,696.0],[169.17,509.0],[169.16,714.0]],[[169.21,206.0],[169.22,144.0],[169.23,332.0],[169.24,4551.0],[169.25,29180.0]]]
["binance-futures","SOLUSDT",1739951110181,[[169.02,86.0],[169.01,89.0],[169.0,553.0],[168.99,862.0],[168.98,1546.0]],[[169.03,155.0],[169.04,185.0],[169.05,234.0],[169.06,396.0],[169.07,722.0]]]
["binance-futures","SOLUSDT",1739951175030,[[169.15,59.0],[169.14,414.0],[169.13,620.0],[169.12,917.0],[169.11,1717.0]],[[169.16,338.0],[169.17,188.0],[169.18,301.0],[169.19,292.0],[169.2,420.0]]]
["binance-futures","SOLUSDT",1739951196915,[[169.23,157.0],[169.22,402.0],[169.21,390.0],[169.2,1145.0],[169.19,822.0]],[[169.24,346.0],[169.25,27916.0],[169.26,210.0],[169.27,519.0],[169.28,445.0]]]
["binance-futures","SOLUSDT",1739951260676,[[169.03,474.0],[169.02,723.0],[169.01,522.0],[169.0,766.0],[168.99,1345.0]],[[169.04,39.0],[169.05,94.0],[169.06,394.0],[169.07,439.0],[169.08,908.0]]]
["binance-futures","SOLUSDT",1739951281799,[[169.05,287.0],[169.04,223.0],[169.03,535.0],[169.02,926.0],[169.01,1067.0]],[[169.06,348.0],[169.07,264.0],[169.08,383.0],[169.09,608.0],[169.1,821.0]]]
["binance-futures","SOLUSDT",1739951350444,[[169.45,1295.0],[169.44,92.0],[169.43,404.0],[169.42,537.0],[169.41,625.0]],[[169.46,618.0],[169.47,260.0],[169.48,632.0],[169.49,3214.0],[169.5,20060.0]]]
["binance-futures","SOLUSDT",1739951370550,[[169.48,326.0],[169.47,614.0],[169.46,415.0],[169.45,1108.0],[169.44,913.0]],[[169.49,336.0],[169.5,19319.0],[169.51,613.0],[169.52,394.0],[169.53,271.0]]]
["binance-futures","SOLUSDT",1739951433726,[[169.47,633.0],[169.46,201.0],[169.45,487.0],[169.44,796.0],[169.43,1059.0]],[[169.48,148.0],[169.49,3037.0],[169.5,18422.0],[169.51,323.0],[169.52,905.0]]]
["binance-futures","SOLUSDT",1739951453958,[[169.49,796.0],[169.48,556.0],[169.47,654.0],[169.46,895.0],[169.45,832.0]],[[169.5,17734.0],[169.51,205.0],[169.52,585.0],[169.53,68.0],[169.54,612.0]]]
["binance-futures","SOLUSDT",1739951518924,[[169.47,516.0],[169.46,154.0],[169.45,624.0],[169.44,756.0],[169.43,1180.0]],[[169.48,114.0],[169.49,2514.0],[169.5,14734.0],[169.51,671.0],[169.52,682.0]]]
["binance-futures","SOLUSDT",1739951542284,[[169.49,860.0],[169.48,832.0],[169.47,767.0],[169.46,1326.0],[169.45,1765.0]],[[169.5,14375.0],[169.51,259.0],[169.52,539.0],[169.53,114.0],[169.54,469.0]]]
["binance-futures","SOLUSDT",1739951606514,[[169.5,233.0],[169.49,133.0],[169.48,319.0],[169.47,871.0],[169.46,894.0]],[[169.51,472.0],[169.52,318.0],[169.53,247.0],[169.54,405.0],[169.55,563.0]]]
["binance-futures","SOLUSDT",1739951629019,[[169.44,141.0],[169.43,197.0],[169.42,491.0],[169.41,796.0],[169.4,1677.0]],[[169.45,461.0],[169.46,375.0],[169.47,358.0],[169.48,314.0],[169.49,273.0]]]
["binance-futures","SOLUSDT",1739951693598,[[169.45,949.0],[169.44,1147.0],[169.43,963.0],[169.42,819.0],[169.41,994.0]],[[169.46,2.0],[169.47,26.0],[169.48,114.0],[169.49,462.0],[169.5,480.0]]]
["binance-futures","SOLUSDT",1739951713528,[[169.57,781.0],[169.56,673.0],[169.55,593.0],[169.54,694.0],[169.53,1125.0]],[[169.58,10.0],[169.59,85.0],[169.6,242.0],[169.61,454.0],[169.62,1365.0]]]
["binance-futures","SOLUSDT",1739951779178,[[169.26,79.0],[169.25,299.0],[169.24,858.0],[169.23,1496.0],[169.22,1503.0]],[[169.27,283.0],[169.28,293.0],[169.29,222.0],[169.3,304.0],[169.31,586.0]]]
["binance-futures","SOLUSDT",1739951844052,[[169.18,18.0],[169.17,63.0],[169.16,210.0],[169.15,543.0],[169.14,610.0]],[[169.19,265.0],[169.2,401.0],[169.21,603.0],[169.22,855.0],[169.23,1025.0]]]
["binance-futures","SOLUSDT",1739951864415,[[169.07,87.0],[169.06,125.0],[169.05,242.0],[169.04,625.0],[169.03,586.0]],[[169.08,486.0],[169.09,196.0],[169.1,462.0],[169.11,621.0],[169.12,642.0]]]
["binance-futures","SOLUSDT",1739951930253,[[169.02,74.0],[169.01,447.0],[169.0,2621.0],[168.99,446.0]],[[169.03,724.0],[169.04,487.0],[169.05,270.0],[169.06,468.0],[169.07,499.0]]]
["binance-futures","SOLUSDT",1739951951783,[[169.0,2269.0],[168.99,49.0],[168.98,139.0],[168.97,426.0],[168.96,753.0]],[[169.01,707.0],[169.02,562.0],[169.03,1033.0],[169.04,751.0],[169.05,283.0]]]
["binance-futures","SOLUSDT",1739952022004,[[168.92,16.0],[168.91,95.0],[168.9,145.0],[168.89,249.0],[168.88,523.0]],[[168.93,313.0],[168.94,369.0],[168.95,483.0],[168.96,669.0],[168.97,516.0]]]
["binance-futures","SOLUSDT",1739952041671,[[168.91,571.0],[168.9,283.0],[168.89,260.0],[168.88,219.0],[168.87,537.0]],[[168.92,8.0],[168.93,63.0],[168.94,264.0],[168.95,673.0],[168.96,1545.0]]]
["binance-futures","SOLUSDT",1739952104035,[[169.11,107.0],[169.1,160.0],[169.09,311.0],[169.08,481.0],[169.07,841.0]],[[169.12,274.0],[169.13,280.0],[169.14,436.0],[169.15,522.0],[169.16,752.0]]]
["binance-futures","SOLUSDT",1739952124777,[[169.13,521.0],[169.12,121.0],[169.11,167.0],[169.1,441.0],[169.09,722.0]],[[169.14,108.0],[169.15,171.0],[169.16,260.0],[169.17,572.0],[169.18,717.0]]]
["binance-futures","SOLUSDT",1739952187718,[[169.27,133.0],[169.26,137.0],[169.25,286.0],[169.24,442.0],[169.23,559.0]],[[169.28,301.0],[169.29,174.0],[169.3,298.0],[169.31,496.0],[169.32,1167.0]]]
["binance-futures","SOLUSDT",1739952209262,[[169.27,256.0],[169.26,328.0],[169.25,383.0],[169.24,297.0],[169.23,472.0]],[[169.28,223.0],[169.29,115.0],[169.3,447.0],[169.31,604.0],[169.32,1012.0]]]
["binance-futures","SOLUSDT",1739952272963,[[169.51,89.0],[169.5,129.0],[169.49,434.0],[169.48,526.0],[169.47,1086.0]],[[169.52,457.0],[169.53,194.0],[169.54,162.0],[169.55,470.0],[169.56,496.0]]]
["binance-futures","SOLUSDT",1739952293535,[[169.25,215.0],[169.24,482.0],[169.23,749.0],[169.22,641.0],[169.21,1018.0]],[[169.26,64.0],[169.27,100.0],[169.28,346.0],[169.29,375.0],[169.3,503.0]]]
["binance-futures","SOLUSDT",1739952355742,[[169.31,135.0],[169.3,97.0],[169.29,298.0],[169.28,533.0],[169.27,961.0]],[[169.32,561.0],[169.33,368.0],[169.34,245.0],[169.35,357.0],[169.36,705.0]]]
["binance-futures","SOLUSDT",1739952376252,[[169.47,558.0],[169.46,285.0],[169.45,385.0],[169.44,619.0],[169.43,699.0]],[[169.48,284.0],[169.49,89.0],[169.5,117.0],[169.51,412.0],[169.52,482.0]]]
["binance-futures","SOLUSDT",1739952439021,[[169.51,215.0],[169.5,483.0],[169.49,541.0],[169.48,681.0],[169.47,807.0]],[[169.52,70.0],[169.53,31.0],[169.54,93.0],[169.55,480.0],[169.56,550.0]]]
["binance-futures","SOLUSDT",1739952460081,[[169.57,15.0],[169.56,281.0],[169.55,778.0],[169.54,373.0],[169.53,838.0]],[[169.58,484.0],[169.59,326.0],[169.6,336.0],[169.61,481.0],[169.62,415.0]]]
["binance-futures","SOLUSDT",1739952524834,[[169.64,346.0],[169.63,386.0],[169.62,685.0],[169.61,734.0],[169.6,1130.0]],[[169.65,338.0],[169.66,63.0],[169.67,387.0],[169.68,531.0],[169.69,619.0]]]
["binance-futures","SOLUSDT",1739952545252,[[169.57,725.0],[169.56,591.0],[169.55,511.0],[169.54,385.0],[169.53,933.0]],[[169.58,73.0],[169.59,82.0],[169.6,182.0],[169.61,168.0],[169.62,596.0]]]
["binance-futures","SOLUSDT",1739952607410,[[169.64,158.0],[169.63,492.0],[169.62,527.0],[169.61,820.0],[169.54,842.0]],[[169.65,189.0],[169.66,290.0],[169.67,229.0],[169.68,367.0],[169.69,512.0]]]
["binance-futures","SOLUSDT",1739952627603,[[169.77,486.0],[169.76,287.0],[169.75,696.0],[169.74,903.0],[169.73,1172.0]],[[169.78,97.0],[169.79,46.0],[169.8,237.0],[169.81,292.0],[169.82,526.0]]]
["binance-futures","SOLUSDT",1739952691006,[[169.7,43.0],[169.69,67.0],[169.68,252.0],[169.67,617.0],[169.66,1408.0]],[[169.71,499.0],[169.72,326.0],[169.73,457.0],[169.74,220.0],[169.75,461.0]]]
["binance-futures","SOLUSDT",1739952712160,[[169.57,142.0],[169.56,244.0],[169.55,545.0],[169.54,720.0],[169.53,864.0]],[[169.58,192.0],[169.59,100.0],[169.6,128.0],[169.61,361.0],[169.62,565.0]]]
["binance-futures","SOLUSDT",1739952777254,[[169.6,238.0],[169.59,738.0],[169.58,772.0],[169.57,915.0],[169.56,1432.0]],[[169.61,163.0],[169.62,142.0],[169.63,262.0],[169.64,259.0],[169.65,542.0]]]
["binance-futures","SOLUSDT",1739952798546,[[169.44,71.0],[169.43,628.0],[169.42,628.0],[169.41,1301.0],[169.4,739.0]],[[169.45,284.0],[169.46,286.0],[169.47,292.0],[169.48,613.0],[169.49,549.0]]]
["binance-futures","SOLUSDT",1739952861674,[[169.37,53.0],[169.36,29.0],[169.35,268.0],[169.34,655.0],[169.33,731.0]],[[169.38,387.0],[169.39,627.0],[169.4,771.0],[169.41,692.0],[169.42,1237.0]]]
["binance-futures","SOLUSDT",1739952883676,[[169.32,202.0],[169.31,406.0],[169.3,588.0],[169.29,763.0],[169.28,723.0]],[[169.33,8.0],[169.34,91.0],[169.35,278.0],[169.36,275.0],[169.37,699.0]]]
["binance-futures","SOLUSDT",1739952947837,[[169.69,520.0],[169.68,849.0],[169.67,545.0],[169.66,787.0],[169.65,1291.0]],[[169.7,5.0],[169.71,33.0],[169.72,35.0],[169.73,183.0],[169.74,421.0]]]
["binance-futures","SOLUSDT",1739952967665,[[169.75,584.0],[169.74,532.0],[169.73,615.0],[169.72,666.0],[169.71,1113.0]],[[169.76,8.0],[169.77,34.0],[169.78,827.0],[169.79,181.0],[169.8,268.0]]]
["binance-futures","SOLUSDT",1739953031504,[[169.85,88.0],[169.84,252.0],[169.83,376.0],[169.82,733.0],[169.81,1168.0]],[[169.86,382.0],[169.87,886.0],[169.88,234.0],[169.89,116.0],[169.9,253.0]]]
["binance-futures","SOLUSDT",1739953052545,[[169.87,61.0],[169.86,233.0],[169.85,576.0],[169.84,1151.0],[169.83,1337.0]],[[169.88,320.0],[169.89,426.0],[169.9,189.0],[169.91,273.0],[169.92,382.0]]]
["binance-futures","SOLUSDT",1739953118257,[[169.81,951.0],[169.8,668.0],[169.79,508.0],[169.78,415.0],[169.77,964.0]],[[169.82,193.0],[169.83,281.0],[169.84,145.0],[169.85,325.0],[169.86,390.0]]]
["binance-futures","SOLUSDT",1739953184722,[[169.77,492.0],[169.76,288.0],[169.75,410.0],[169.74,596.0],[169.73,1051.0]],[[169.78,285.0],[169.79,76.0],[169.8,230.0],[169.81,313.0],[169.82,329.0]]]
["binance-futures","SOLUSDT",1739953205851,[[169.71,217.0],[169.7,764.0],[169.69,862.0],[169.68,926.0],[169.67,1454.0]],[[169.72,244.0],[169.73,79.0],[169.74,493.0],[169.75,1448.0],[169.76,366.0]]]
["binance-futures","SOLUSDT",1739953269409,[[169.21,102.0],[169.2,78.0],[169.19,291.0],[169.18,540.0],[169.17,1454.0]],[[169.22,665.0],[169.23,421.0],[169.24,596.0],[169.25,691.0],[169.26,573.0]]]
["binance-futures","SOLUSDT",1739953289086,[[169.24,224.0],[169.23,419.0],[169.22,431.0],[169.21,614.0],[169.2,679.0]],[[169.25,36.0],[169.26,210.0],[169.27,822.0],[169.28,481.0],[169.29,629.0]]]
["binance-futures","SOLUSDT",1739953353798,[[169.2,122.0],[169.19,74.0],[169.18,209.0],[169.17,494.0],[169.16,648.0]],[[169.21,565.0],[169.22,197.0],[169.23,287.0],[169.24,323.0],[169.25,437.0]]]
["binance-futures","SOLUSDT",1739953376868,[[169.18,183.0],[169.17,369.0],[169.16,886.0],[169.15,2208.0],[169.14,686.0]],[[169.19,288.0],[169.2,242.0],[169.21,662.0],[169.22,169.0],[169.23,343.0]]]
["binance-futures","SOLUSDT",1739953443140,[[169.45,162.0],[169.44,315.0],[169.43,556.0],[169.42,687.0],[169.41,942.0]],[[169.46,123.0],[169.47,252.0],[169.48,239.0],[169.49,463.0],[169.5,760.0]]]
["binance-futures","SOLUSDT",1739953463830,[[169.67,312.0],[169.66,261.0],[169.65,578.0],[169.64,703.0],[169.63,651.0]],[[169.68,24.0],[169.69,21.0],[169.7,297.0],[169.71,386.0],[169.72,582.0]]]
["binance-futures","SOLUSDT",1739953529221,[[169.85,776.0],[169.84,437.0],[169.83,537.0],[169.82,896.0],[169.81,1115.0]],[[169.86,70.0],[169.87,174.0],[169.88,172.0],[169.89,230.0],[169.9,910.0]]]
["binance-futures","SOLUSDT",1739953549104,[[169.9,36.0],[169.89,243.0],[169.88,652.0],[169.87,846.0],[169.86,1082.0]],[[169.91,77.0],[169.92,255.0],[169.93,455.0],[169.94,363.0],[169.95,546.0]]]
["binance-futures","SOLUSDT",1739953611771,[[169.96,144.0],[169.95,149.0],[169.94,310.0],[169.93,596.0],[169.92,1090.0]],[[169.97,227.0],[169.98,462.0],[169.99,770.0],[170.0,2568.0],[170.01,448.0]]]
["binance-futures","SOLUSDT",1739953633287,[[169.98,586.0],[169.97,307.0],[169.96,663.0],[169.95,1044.0],[169.94,718.0]],[[169.99,36.0],[170.0,2311.0],[170.01,151.0],[170.02,256.0],[170.03,192.0]]]
["binance-futures","SOLUSDT",1739953695181,[[170.12,433.0],[170.11,1260.0],[170.1,1186.0],[170.09,274.0],[170.08,845.0]],[[170.13,103.0],[170.14,114.0],[170.15,119.0],[170.16,336.0],[170.17,160.0]]]
["binance-futures","SOLUSDT",1739953715446,[[169.98,66.0],[169.97,323.0],[169.96,706.0],[169.95,913.0],[169.94,1542.0]],[[169.99,89.0],[170.0,468.0],[170.01,146.0],[170.02,369.0],[170.03,572.0]]]
["binance-futures","SOLUSDT",1739953777090,[[169.67,47.0],[169.66,126.0],[169.65,391.0],[169.64,639.0],[169.63,659.0]],[[169.68,320.0],[169.69,329.0],[169.7,239.0],[169.71,213.0],[169.72,547.0]]]
["binance-futures","SOLUSDT",1739953798003,[[169.73,82.0],[169.72,119.0],[169.71,199.0],[169.7,578.0],[169.69,505.0]],[[169.74,229.0],[169.75,266.0],[169.76,360.0],[169.77,455.0],[169.78,673.0]]]
["binance-futures","SOLUSDT",1739953860279,[[169.83,19.0],[169.82,33.0],[169.81,331.0],[169.8,614.0],[169.79,850.0]],[[169.84,289.0],[169.85,376.0],[169.86,432.0],[169.87,491.0],[169.88,736.0]]]
["binance-futures","SOLUSDT",1739953879437,[[169.86,358.0],[169.85,236.0],[169.84,508.0],[169.83,1004.0],[169.82,1492.0]],[[169.87,65.0],[169.88,84.0],[169.89,218.0],[169.9,277.0],[169.91,507.0]]]
["binance-futures","SOLUSDT",1739953941116,[[169.99,179.0],[169.98,651.0],[169.97,775.0],[169.96,660.0],[169.95,1310.0]],[[170.0,94.0],[170.01,131.0],[170.02,180.0],[170.03,304.0],[170.04,668.0]]]
["binance-futures","SOLUSDT",1739953960842,[[169.95,562.0],[169.94,408.0],[169.93,472.0],[169.92,573.0],[169.91,775.0]],[[169.96,7.0],[169.97,40.0],[169.98,118.0],[169.99,354.0],[170.0,744.0]]]
["binance-futures","SOLUSDT",1739954024549,[[169.92,101.0],[169.91,678.0],[169.9,3154.0],[169.89,546.0],[169.88,693.0]],[[169.93,118.0],[169.94,172.0],[169.95,384.0],[169.96,415.0],[169.97,583.0]]]
["binance-futures","SOLUSDT",1739954044684,[[169.8,107.0],[169.79,480.0],[169.78,651.0],[169.77,1095.0],[169.76,1601.0]],[[169.81,229.0],[169.82,190.0],[169.83,422.0],[169.84,211.0],[169.85,557.0]]]
["binance-futures","SOLUSDT",1739954107106,[[169.57,537.0],[169.56,309.0],[169.55,334.0],[169.54,254.0],[169.53,600.0]],[[169.58,81.0],[169.59,173.0],[169.6,474.0],[169.61,572.0],[169.62,1118.0]]]
["binance-futures","SOLUSDT",1739954127779,[[169.47,42.0],[169.46,89.0],[169.45,329.0],[169.44,586.0],[169.43,1012.0]],[[169.48,449.0],[169.49,276.0],[169.5,553.0],[169.51,425.0],[169.52,374.0]]]
["binance-futures","SOLUSDT",1739954190130,[[169.49,362.0],[169.48,503.0],[169.47,512.0],[169.46,772.0],[169.45,1113.0]],[[169.5,105.0],[169.51,342.0],[169.52,581.0],[169.53,554.0],[169.54,699.0]]]
["binance-futures","SOLUSDT",1739954211564,[[169.47,708.0],[169.46,366.0],[169.45,659.0],[169.44,868.0],[169.43,983.0]],[[169.48,5.0],[169.49,79.0],[169.5,226.0],[169.51,195.0],[169.52,347.0]]]
["binance-futures","SOLUSDT",1739954279990,[[169.51,161.0],[169.5,270.0],[169.49,277.0],[169.48,500.0],[169.47,535.0]],[[169.52,348.0],[169.53,322.0],[169.54,573.0],[169.55,673.0],[169.56,898.0]]]
["binance-futures","SOLUSDT",1739954301304,[[169.5,420.0],[169.49,156.0],[169.48,581.0],[169.47,273.0],[169.46,466.0]],[[169.51,299.0],[169.52,489.0],[169.53,528.0],[169.54,739.0],[169.55,869.0]]]
["binance-futures","SOLUSDT",1739954366318,[[169.46,46.0],[169.45,45.0],[169.44,181.0],[169.43,420.0],[169.42,1159.0]],[[169.47,862.0],[169.48,600.0],[169.49,705.0],[169.5,769.0],[169.51,789.0]]]
["binance-futures","SOLUSDT",1739954388200,[[169.51,98.0],[169.5,160.0],[169.49,330.0],[169.48,649.0],[169.47,764.0]],[[169.52,239.0],[169.53,376.0],[169.54,499.0],[169.55,671.0],[169.56,842.0]]]
["binance-futures","SOLUSDT",1739954454662,[[169.43,66.0],[169.42,50.0],[169.41,331.0],[169.4,376.0],[169.39,647.0]],[[169.44,291.0],[169.45,692.0],[169.46,711.0],[169.47,1034.0],[169.48,1069.0]]]
["binance-futures","SOLUSDT",1739954476384,[[169.39,126.0],[169.38,155.0],[169.37,405.0],[169.36,513.0],[169.35,1182.0]],[[169.4,292.0],[169.41,316.0],[169.42,550.0],[169.43,392.0],[169.44,798.0]]]
["binance-futures","SOLUSDT",1739954541214,[[169.4,404.0],[169.39,279.0],[169.38,547.0],[169.37,452.0],[169.36,985.0]],[[169.41,150.0],[169.42,282.0],[169.43,677.0],[169.44,709.0],[169.45,1393.0]]]
["binance-futures","SOLUSDT",1739954609161,[[169.48,231.0],[169.47,468.0],[169.46,729.0],[169.45,465.0],[169.44,1493.0]],[[169.49,321.0],[169.5,455.0],[169.51,527.0],[169.52,705.0],[169.53,613.0]]]
["binance-futures","SOLUSDT",1739954630751,[[169.53,422.0],[169.52,422.0],[169.51,510.0],[169.5,744.0],[169.49,761.0]],[[169.54,32.0],[169.55,650.0],[169.56,295.0],[169.57,490.0],[169.58,1152.0]]]
["binance-futures","SOLUSDT",1739954697009,[[169.48,481.0],[169.47,413.0],[169.46,582.0],[169.45,611.0],[169.44,1002.0]],[[169.49,119.0],[169.5,78.0],[169.51,314.0],[169.52,676.0],[169.53,921.0]]]
["binance-futures","SOLUSDT",1739954718814,[[169.45,49.0],[169.44,257.0],[169.43,502.0],[169.42,589.0],[169.41,986.0]],[[169.46,597.0],[169.47,399.0],[169.48,640.0],[169.49,284.0],[169.5,735.0]]]
["binance-futures","SOLUSDT",1739954781809,[[169.02,137.0],[169.01,373.0],[169.0,900.0],[168.99,311.0],[168.98,863.0]],[[169.03,72.0],[169.04,146.0],[169.05,311.0],[169.06,624.0],[169.07,698.0]]]
["binance-futures","SOLUSDT",1739954801604,[[169.05,281.0],[169.04,309.0],[169.03,226.0],[169.02,216.0],[169.01,375.0]],[[169.06,83.0],[169.07,159.0],[169.08,242.0],[169.09,718.0],[169.1,966.0]]]
["binance-futures","SOLUSDT",1739954865381,[[168.96,269.0],[168.95,136.0],[168.94,225.0],[168.93,305.0],[168.92,648.0]],[[168.97,81.0],[168.98,11.0],[168.99,594.0],[169.0,1875.0],[169.01,439.0]]]
["binance-futures","SOLUSDT",1739954885748,[[169.01,587.0],[169.0,124.0],[168.99,248.0],[168.98,206.0],[168.97,463.0]],[[169.02,254.0],[169.03,324.0],[169.04,654.0],[169.05,720.0],[169.06,789.0]]]
["binance-futures","SOLUSDT",1739954948797,[[168.9,186.0],[168.89,419.0],[168.88,481.0],[168.87,287.0],[168.86,730.0]],[[168.91,16.0],[168.92,83.0],[168.93,412.0],[168.94,776.0],[168.95,1401.0]]]
["binance-futures","SOLUSDT",1739954968620,[[168.83,47.0],[168.82,17.0],[168.81,253.0],[168.8,290.0],[168.79,555.0]],[[168.84,686.0],[168.85,545.0],[168.86,462.0],[168.87,769.0],[168.88,767.0]]]
["binance-futures","SOLUSDT",1739955033075,[[168.94,272.0],[168.93,180.0],[168.92,219.0],[168.91,322.0],[168.9,378.0]],[[168.95,246.0],[168.96,629.0],[168.97,739.0],[168.98,886.0],[168.99,1383.0]]]
["binance-futures","SOLUSDT",1739955056903,[[168.94,96.0],[168.93,145.0],[168.92,356.0],[168.91,361.0],[168.9,407.0]],[[168.95,248.0],[168.96,705.0],[168.97,788.0],[168.98,1029.0],[168.99,1569.0]]]
["binance-futures","SOLUSDT",1739955123271,[[168.89,587.0],[168.88,490.0],[168.87,607.0],[168.86,685.0],[168.85,462.0]],[[168.9,47.0],[168.91,148.0],[168.92,493.0],[168.93,822.0],[168.94,1004.0]]]
["binance-futures","SOLUSDT",1739955144711,[[168.88,74.0],[168.87,52.0],[168.86,276.0],[168.85,353.0],[168.84,846.0]],[[168.89,532.0],[168.9,533.0],[168.91,550.0],[168.92,483.0],[168.93,695.0]]]
["binance-futures","SOLUSDT",1739955211511,[[168.71,87.0],[168.7,260.0],[168.69,373.0],[168.68,311.0],[168.67,686.0]],[[168.72,1171.0],[168.73,221.0],[168.74,459.0],[168.75,342.0],[168.76,814.0]]]
["binance-futures","SOLUSDT",1739955232590,[[168.76,116.0],[168.75,116.0],[168.74,251.0],[168.73,580.0],[168.72,803.0]],[[168.77,47.0],[168.78,220.0],[168.79,631.0],[168.8,553.0],[168.81,1122.0]]]
["binance-futures","SOLUSDT",1739955298461,[[168.7,488.0],[168.69,304.0],[168.68,468.0],[168.67,333.0],[168.66,598.0]],[[168.71,291.0],[168.72,4086.0],[168.73,24525.0],[168.74,334.0],[168.75,580.0]]]
["binance-futures","SOLUSDT",1739955319049,[[168.89,986.0],[168.88,587.0],[168.87,405.0],[168.86,788.0],[168.85,768.0]],[[168.9,542.0],[168.91,115.0],[168.92,288.0],[168.93,663.0],[168.94,1043.0]]]
["binance-futures","SOLUSDT",1739955382387,[[168.79,819.0],[168.78,693.0],[168.77,767.0],[168.76,1012.0],[168.75,1065.0]],[[168.8,5.0],[168.81,192.0],[168.82,363.0],[168.83,574.0],[168.84,1178.0]]]
["binance-futures","SOLUSDT",1739955403896,[[168.81,108.0],[168.8,112.0],[168.79,257.0],[168.78,876.0],[168.77,826.0]],[[168.82,839.0],[168.83,256.0],[168.84,252.0],[168.85,504.0],[168.86,519.0]]]
["binance-futures","SOLUSDT",1739955466150,[[168.7,237.0],[168.69,279.0],[168.68,342.0],[168.67,679.0],[168.66,942.0]],[[168.71,37.0],[168.72,211.0],[168.73,526.0],[168.74,786.0],[168.75,1114.0]]]
["binance-futures","SOLUSDT",1739955489089,[[168.72,16.0],[168.71,9.0],[168.7,110.0],[168.69,385.0],[168.68,637.0]],[[168.73,1059.0],[168.74,602.0],[168.75,671.0],[168.76,550.0],[168.77,530.0]]]
["binance-futures","SOLUSDT",1739955552527,[[168.71,905.0],[168.7,722.0],[168.69,902.0],[168.68,1372.0],[168.67,605.0]],[[168.72,25.0],[168.73,219.0],[168.74,278.0],[168.75,596.0],[168.76,1305.0]]]
["binance-futures","SOLUSDT",1739955573291,[[168.66,44.0],[168.65,48.0],[168.64,152.0],[168.63,478.0],[168.62,920.0]],[[168.67,759.0],[168.68,732.0],[168.69,572.0],[168.7,882.0],[168.71,918.0]]]
["binance-futures","SOLUSDT",1739955636578,[[168.52,363.0],[168.51,63.0],[168.5,173.0],[168.49,327.0],[168.48,644.0]],[[168.53,759.0],[168.54,693.0],[168.55,784.0],[168.56,608.0],[168.57,857.0]]]
["binance-futures","SOLUSDT",1739955656642,[[168.56,248.0],[168.55,224.0],[168.54,408.0],[168.53,542.0],[168.52,818.0]],[[168.57,153.0],[168.58,275.0],[168.59,618.0],[168.6,575.0],[168.61,789.0]]]
["binance-futures","SOLUSDT",1739955720142,[[168.78,560.0],[168.77,227.0],[168.76,366.0],[168.75,716.0],[168.74,375.0]],[[168.79,83.0],[168.8,1299.0],[168.81,265.0],[168.82,415.0],[168.83,874.0]]]
["binance-futures","SOLUSDT",1739955741718,[[168.84,180.0],[168.83,177.0],[168.82,302.0],[168.81,738.0],[168.8,792.0]],[[168.85,310.0],[168.86,138.0],[168.87,305.0],[168.88,638.0],[168.89,890.0]]]
["binance-futures","SOLUSDT",1739955805545,[[169.02,771.0],[169.01,786.0],[169.0,876.0],[168.99,952.0],[168.98,824.0]],[[169.03,202.0],[169.04,101.0],[169.05,213.0],[169.06,345.0],[169.07,1197.0]]]
["binance-futures","SOLUSDT",1739955827031,[[169.12,127.0],[169.11,308.0],[169.1,491.0],[169.09,713.0],[169.08,1530.0]],[[169.13,228.0],[169.14,126.0],[169.15,412.0],[169.16,528.0],[169.17,392.0]]]
["binance-futures","SOLUSDT",1739955896922,[[168.83,456.0],[168.82,329.0],[168.81,581.0],[168.8,733.0],[168.79,880.0]],[[168.84,90.0],[168.85,17.0],[168.86,288.0],[168.87,478.0],[168.88,670.0]]]
["binance-futures","SOLUSDT",1739955958340,[[168.82,704.0],[168.81,584.0],[168.8,682.0],[168.79,535.0],[168.78,890.0]],[[168.83,986.0],[168.84,72.0],[168.85,193.0],[168.86,456.0],[168.87,645.0]]]
["binance-futures","SOLUSDT",1739955980528,[[168.81,102.0],[168.8,211.0],[168.79,496.0],[168.78,518.0],[168.77,706.0]],[[168.82,371.0],[168.83,213.0],[168.84,519.0],[168.85,617.0],[168.86,1219.0]]]
["binance-futures","SOLUSDT",1739956043253,[[169.17,219.0],[169.16,435.0],[169.15,529.0],[169.14,597.0],[169.13,683.0]],[[169.18,146.0],[169.19,187.0],[169.2,505.0],[169.21,475.0],[169.22,1034.0]]]
["binance-futures","SOLUSDT",1739956063951,[[169.26,51.0],[169.25,109.0],[169.24,404.0],[169.23,740.0],[169.22,1148.0]],[[169.27,457.0],[169.28,250.0],[169.29,464.0],[169.3,761.0],[169.31,710.0]]]
["binance-futures","SOLUSDT",1739956129104,[[169.36,368.0],[169.35,237.0],[169.34,539.0],[169.33,353.0],[169.32,479.0]],[[169.37,108.0],[169.38,354.0],[169.39,476.0],[169.4,711.0],[169.41,1062.0]]]
["binance-futures","SOLUSDT",1739956149212,[[169.32,91.0],[169.31,246.0],[169.3,480.0],[169.29,506.0],[169.28,620.0]],[[169.33,282.0],[169.34,146.0],[169.35,352.0],[169.36,791.0],[169.37,941.0]]]
["binance-futures","SOLUSDT",1739956214463,[[169.41,4.0],[169.4,130.0],[169.39,281.0],[169.38,537.0],[169.37,799.0]],[[169.42,400.0],[169.43,71.0],[169.44,202.0],[169.45,443.0],[169.46,782.0]]]
["binance-futures","SOLUSDT",1739956234641,[[169.48,263.0],[169.47,358.0],[169.46,416.0],[169.45,353.0],[169.44,566.0]],[[169.49,219.0],[169.5,426.0],[169.51,419.0],[169.52,478.0],[169.53,1057.0]]]
["binance-futures","SOLUSDT",1739956297748,[[169.39,289.0],[169.38,502.0],[169.37,654.0],[169.36,798.0],[169.35,834.0]],[[169.4,154.0],[169.41,144.0],[169.42,648.0],[169.43,764.0],[169.44,791.0]]]
["binance-futures","SOLUSDT",1739956319333,[[169.18,56.0],[169.17,148.0],[169.16,407.0],[169.15,455.0],[169.14,790.0]],[[169.19,287.0],[169.2,488.0],[169.21,529.0],[169.22,472.0],[169.23,982.0]]]
["binance-futures","SOLUSDT",1739956383771,[[169.31,47.0],[169.3,63.0],[169.29,258.0],[169.28,666.0],[169.27,1405.0]],[[169.32,449.0],[169.33,454.0],[169.34,464.0],[169.35,408.0],[169.36,703.0]]]
["binance-futures","SOLUSDT",1739956405813,[[169.26,61.0],[169.25,59.0],[169.24,160.0],[169.23,622.0],[169.22,907.0]],[[169.27,509.0],[169.28,368.0],[169.29,457.0],[169.3,538.0],[169.31,606.0]]]
["binance-futures","SOLUSDT",1739956472095,[[169.3,95.0],[169.29,127.0],[169.28,326.0],[169.27,728.0],[169.26,880.0]],[[169.31,189.0],[169.32,267.0],[169.33,452.0],[169.34,623.0],[169.35,1133.0]]]
["binance-futures","SOLUSDT",1739956494522,[[169.4,689.0],[169.39,717.0],[169.38,771.0],[169.37,881.0],[169.36,1192.0]],[[169.41,21.0],[169.42,85.0],[169.43,411.0],[169.44,564.0],[169.45,858.0]]]
["binance-futures","SOLUSDT",1739956556779,[[169.67,95.0],[169.66,136.0],[169.65,326.0],[169.64,704.0],[169.63,1042.0]],[[169.68,590.0],[169.69,379.0],[169.7,298.0],[169.71,361.0],[169.72,809.0]]]
["binance-futures","SOLUSDT",1739956577462,[[169.7,538.0],[169.69,714.0],[169.68,968.0],[169.67,253.0],[169.66,692.0]],[[169.71,76.0],[169.72,81.0],[169.73,347.0],[169.74,683.0],[169.75,715.0]]]
["binance-futures","SOLUSDT",1739956640817,[[169.46,38.0],[169.45,134.0],[169.44,335.0],[169.43,561.0],[169.42,995.0]],[[169.47,289.0],[169.48,282.0],[169.49,589.0],[169.5,485.0],[169.51,716.0]]]
["binance-futures","SOLUSDT",1739956662209,[[169.22,115.0],[169.21,95.0],[169.2,213.0],[169.19,480.0],[169.18,1162.0]],[[169.23,470.0],[169.24,282.0],[169.25,404.0],[169.26,362.0],[169.27,512.0]]]
["binance-futures","SOLUSDT",1739956728888,[[169.17,203.0],[169.16,367.0],[169.15,484.0],[169.14,385.0],[169.13,371.0]],[[169.18,127.0],[169.19,413.0],[169.2,887.0],[169.21,790.0],[169.22,1103.0]]]
["binance-futures","SOLUSDT",1739956750396,[[169.07,68.0],[169.06,129.0],[169.05,487.0],[169.04,640.0],[169.03,514.0]],[[169.08,263.0],[169.09,234.0],[169.1,689.0],[169.11,862.0],[169.12,1326.0]]]
["binance-futures","SOLUSDT",1739956813812,[[169.13,585.0],[169.12,699.0],[169.11,689.0],[169.1,797.0],[169.09,877.0]],[[169.14,5.0],[169.15,77.0],[169.16,206.0],[169.17,910.0],[169.18,979.0]]]
["binance-futures","SOLUSDT",1739956834628,[[169.07,92.0],[169.06,156.0],[169.05,378.0],[169.04,652.0],[169.03,693.0]],[[169.08,485.0],[169.09,138.0],[169.1,326.0],[169.11,764.0],[169.12,861.0]]]
["binance-futures","SOLUSDT",1739956900736,[[168.9,855.0],[168.89,610.0],[168.88,827.0],[168.87,850.0],[168.86,787.0]],[[168.91,30.0],[168.92,8.0],[168.93,241.0],[168.94,734.0],[168.95,1511.0]]]
["binance-futures","SOLUSDT",1739956923064,[[169.03,801.0],[169.02,686.0],[169.01,513.0],[169.0,698.0],[168.99,659.0]],[[169.04,4.0],[169.05,59.0],[169.06,185.0],[169.07,580.0],[169.08,1184.0]]]
["binance-futures","SOLUSDT",1739956987977,[[168.84,219.0],[168.83,336.0],[168.82,574.0],[168.81,1366.0],[168.8,832.0]],[[168.85,197.0],[168.86,183.0],[168.87,608.0],[168.88,380.0],[168.89,558.0]]]
["binance-futures","SOLUSDT",1739957008274,[[168.85,89.0],[168.84,82.0],[168.83,292.0],[168.82,732.0],[168.81,1663.0]],[[168.86,826.0],[168.87,335.0],[168.88,365.0],[168.89,549.0],[168.9,542.0]]]
["binance-futures","SOLUSDT",1739957073067,[[168.98,267.0],[168.97,160.0],[168.96,608.0],[168.95,580.0],[168.94,620.0]],[[168.99,194.0],[169.0,236.0],[169.01,418.0],[169.02,484.0],[169.03,647.0]]]
["binance-futures","SOLUSDT",1739957095459,[[169.0,130.0],[168.99,158.0],[168.98,430.0],[168.97,603.0],[168.96,804.0]],[[169.01,250.0],[169.02,171.0],[169.03,443.0],[169.04,655.0],[169.05,670.0]]]
["binance-futures","SOLUSDT",1739957158856,[[169.32,138.0],[169.31,167.0],[169.3,468.0],[169.29,649.0],[169.28,843.0]],[[169.33,483.0],[169.34,347.0],[169.35,389.0],[169.36,444.0],[169.37,523.0]]]
["binance-futures","SOLUSDT",1739957178905,[[169.51,69.0],[169.5,38.0],[169.49,225.0],[169.48,502.0],[169.47,1048.0]],[[169.52,942.0],[169.53,343.0],[169.54,229.0],[169.55,284.0],[169.56,606.0]]]
["binance-futures","SOLUSDT",1739957242677,[[169.49,352.0],[169.48,354.0],[169.47,595.0],[169.46,729.0],[169.45,1260.0]],[[169.5,37.0],[169.51,53.0],[169.52,298.0],[169.53,539.0],[169.54,824.0]]]
["binance-futures","SOLUSDT",1739957263736,[[169.56,172.0],[169.55,312.0],[169.54,474.0],[169.53,589.0],[169.52,753.0]],[[169.57,99.0],[169.58,229.0],[169.59,394.0],[169.6,347.0],[169.61,755.0]]]
["binance-futures","SOLUSDT",1739957328268,[[169.57,30.0],[169.56,110.0],[169.55,363.0],[169.54,844.0],[169.53,1540.0]],[[169.58,1065.0],[169.59,801.0],[169.6,764.0],[169.61,494.0],[169.62,821.0]]]
["binance-futures","SOLUSDT",1739957393519,[[169.33,202.0],[169.32,330.0],[169.31,684.0],[169.3,678.0],[169.29,1474.0]],[[169.34,245.0],[169.35,204.0],[169.36,507.0],[169.37,459.0],[169.38,651.0]]]
["binance-futures","SOLUSDT",1739957414540,[[169.39,111.0],[169.38,114.0],[169.37,245.0],[169.36,537.0],[169.35,669.0]],[[169.4,289.0],[169.41,517.0],[169.42,591.0],[169.43,615.0],[169.44,947.0]]]
["binance-futures","SOLUSDT",1739957480608,[[169.25,446.0],[169.24,727.0],[169.23,702.0],[169.22,829.0],[169.21,843.0]],[[169.26,56.0],[169.27,26.0],[169.28,163.0],[169.29,473.0],[169.3,639.0]]]
["binance-futures","SOLUSDT",1739957502124,[[169.28,679.0],[169.27,346.0],[169.26,479.0],[169.25,711.0],[169.24,1117.0]],[[169.29,4.0],[169.3,106.0],[169.31,227.0],[169.32,364.0],[169.33,828.0]]]
["binance-futures","SOLUSDT",1739957570183,[[169.39,44.0],[169.38,104.0],[169.37,410.0],[169.36,680.0],[169.35,961.0]],[[169.4,265.0],[169.41,300.0],[169.42,477.0],[169.43,404.0],[169.44,595.0]]]
["binance-futures","SOLUSDT",1739957592316,[[169.26,87.0],[169.25,146.0],[169.24,271.0],[169.23,452.0],[169.22,675.0]],[[169.27,281.0],[169.28,338.0],[169.29,655.0],[169.3,643.0],[169.31,927.0]]]
["binance-futures","SOLUSDT",1739957659076,[[169.58,208.0],[169.57,473.0],[169.56,577.0],[169.55,470.0],[169.54,766.0]],[[169.59,16.0],[169.6,15.0],[169.61,248.0],[169.62,500.0],[169.63,873.0]]]
["binance-futures","SOLUSDT",1739957681342,[[169.57,168.0],[169.56,308.0],[169.55,510.0],[169.54,631.0],[169.53,1692.0]],[[169.58,79.0],[169.59,271.0],[169.6,383.0],[169.61,554.0],[169.62,593.0]]]
["binance-futures","SOLUSDT",1739957747293,[[169.48,109.0],[169.47,126.0],[169.46,423.0],[169.45,649.0],[169.44,837.0]],[[169.49,361.0],[169.5,380.0],[169.51,432.0],[169.52,320.0],[169.53,497.0]]]
["binance-futures","SOLUSDT",1739957768867,[[169.51,753.0],[169.5,614.0],[169.49,550.0],[169.48,540.0],[169.47,889.0]],[[169.52,10.0],[169.53,64.0],[169.54,112.0],[169.55,382.0],[169.56,883.0]]]
["binance-futures","SOLUSDT",1739957835442,[[169.38,601.0],[169.37,575.0],[169.36,242.0],[169.35,370.0],[169.34,741.0]],[[169.39,13.0],[169.4,136.0],[169.41,289.0],[169.42,588.0],[169.43,1155.0]]]
["binance-futures","SOLUSDT",1739957856098,[[169.26,194.0],[169.25,245.0],[169.24,359.0],[169.23,496.0],[169.22,713.0]],[[169.27,174.0],[169.28,267.0],[169.29,444.0],[169.3,544.0],[169.31,756.0]]]
["binance-futures","SOLUSDT",1739957924152,[[169.29,302.0],[169.28,582.0],[169.27,663.0],[169.26,604.0],[169.25,853.0]],[[169.3,82.0],[169.31,82.0],[169.32,286.0],[169.33,400.0],[169.34,515.0]]]
["binance-futures","SOLUSDT",1739957945268,[[169.44,315.0],[169.43,629.0],[169.42,674.0],[169.41,893.0],[169.4,1049.0]],[[169.45,45.0],[169.46,68.0],[169.47,236.0],[169.48,297.0],[169.49,397.0]]]
["binance-futures","SOLUSDT",1739958011306,[[169.32,232.0],[169.31,207.0],[169.3,460.0],[169.29,606.0],[169.28,1107.0]],[[169.33,409.0],[169.34,322.0],[169.35,482.0],[169.36,474.0],[169.37,689.0]]]
["binance-futures","SOLUSDT",1739958034126,[[169.43,45.0],[169.42,35.0],[169.41,362.0],[169.4,763.0],[169.39,1143.0]],[[169.44,532.0],[169.45,339.0],[169.46,434.0],[169.47,504.0],[169.48,762.0]]]
["binance-futures","SOLUSDT",1739958101053,[[169.48,532.0],[169.47,418.0],[169.46,519.0],[169.45,572.0],[169.44,606.0]],[[169.49,52.0],[169.5,1176.0],[169.51,228.0],[169.52,488.0],[169.53,976.0]]]
["binance-futures","SOLUSDT",1739958123995,[[169.49,152.0],[169.48,282.0],[169.47,449.0],[169.46,662.0],[169.45,673.0]],[[169.5,476.0],[169.51,142.0],[169.52,212.0],[169.53,380.0],[169.54,721.0]]]
["binance-futures","SOLUSDT",1739958188456,[[169.63,500.0],[169.62,431.0],[169.61,567.0],[169.6,633.0],[169.59,697.0]],[[169.64,53.0],[169.65,319.0],[169.66,695.0],[169.67,697.0],[169.68,882.0]]]
["binance-futures","SOLUSDT",1739958208148,[[169.75,306.0],[169.74,423.0],[169.73,655.0],[169.72,902.0],[169.71,762.0]],[[169.76,349.0],[169.77,38.0],[169.78,241.0],[169.79,284.0],[169.799,6.0]]]
["binance-futures","SOLUSDT",1739958272407,[[169.84,255.0],[169.83,483.0],[169.82,747.0],[169.81,787.0],[169.8,1304.0]],[[169.85,189.0],[169.86,617.0],[169.87,241.0],[169.88,549.0],[169.89,1123.0]]]
["binance-futures","SOLUSDT",1739958293298,[[169.87,47.0],[169.86,103.0],[169.85,478.0],[169.84,516.0],[169.83,681.0]],[[169.88,254.0],[169.89,405.0],[169.9,530.0],[169.91,366.0],[169.92,688.0]]]
["binance-futures","SOLUSDT",1739958357542,[[169.72,384.0],[169.71,468.0],[169.7,766.0],[169.69,779.0],[169.68,1203.0]],[[169.73,242.0],[169.74,52.0],[169.75,208.0],[169.76,220.0],[169.77,415.0]]]
["binance-futures","SOLUSDT",1739958378219,[[169.91,48.0],[169.9,75.0],[169.89,163.0],[169.88,505.0],[169.87,720.0]],[[169.92,326.0],[169.93,303.0],[169.94,438.0],[169.95,744.0],[169.96,965.0]]]
["binance-futures","SOLUSDT",1739958441903,[[169.91,645.0],[169.9,446.0],[169.89,607.0],[169.88,719.0],[169.87,997.0]],[[169.92,25.0],[169.93,155.0],[169.94,282.0],[169.95,747.0],[169.96,754.0]]]
["binance-futures","SOLUSDT",1739958463545,[[169.93,26.0],[169.92,109.0],[169.91,474.0],[169.9,568.0],[169.89,918.0]],[[169.94,587.0],[169.95,429.0],[169.96,477.0],[169.97,334.0],[169.98,485.0]]]
["binance-futures","SOLUSDT",1739958525516,[[169.66,52.0],[169.65,81.0],[169.64,352.0],[169.63,869.0],[169.62,1173.0]],[[169.67,381.0],[169.68,274.0],[169.69,480.0],[169.7,499.0],[169.71,571.0]]]
["binance-futures","SOLUSDT",1739958545115,[[169.61,517.0],[169.6,348.0],[169.59,376.0],[169.58,604.0],[169.57,556.0]],[[169.62,147.0],[169.63,95.0],[169.64,290.0],[169.65,493.0],[169.66,621.0]]]
["binance-futures","SOLUSDT",1739958611870,[[169.67,241.0],[169.66,437.0],[169.65,721.0],[169.64,440.0],[169.63,466.0]],[[169.68,173.0],[169.69,1204.0],[169.7,307.0],[169.71,630.0],[169.72,656.0]]]
["binance-futures","SOLUSDT",1739958632656,[[169.81,92.0],[169.8,138.0],[169.79,361.0],[169.78,513.0],[169.77,1211.0]],[[169.82,212.0],[169.83,273.0],[169.84,380.0],[169.85,355.0],[169.86,414.0]]]
["binance-futures","SOLUSDT",1739958694843,[[169.97,705.0],[169.96,623.0],[169.95,412.0],[169.94,673.0],[169.93,877.0]],[[169.98,83.0],[169.99,215.0],[170.0,2053.0],[170.01,359.0],[170.02,661.0]]]
["binance-futures","SOLUSDT",1739958715335,[[170.18,48.0],[170.17,635.0],[170.16,838.0],[170.15,892.0],[170.14,1381.0]],[[170.19,300.0],[170.2,154.0],[170.21,355.0],[170.22,809.0],[170.23,634.0]]]
["binance-futures","SOLUSDT",1739958776032,[[170.73,55.0],[170.72,68.0],[170.71,169.0],[170.7,506.0],[170.69,632.0]],[[170.74,237.0],[170.75,345.0],[170.76,277.0],[170.77,346.0],[170.78,534.0]]]
["binance-futures","SOLUSDT",1739958835792,[[171.4,213.0],[171.39,67.0],[171.38,3328.0],[171.37,220.0],[171.36,1048.0]],[[171.41,617.0],[171.42,76.0],[171.43,239.0],[171.44,55.0],[171.45,182.0]]]
["binance-futures","SOLUSDT",1739958854860,[[171.02,185.0],[171.01,4895.0],[171.0,25609.0],[170.99,596.0],[170.98,898.0]],[[171.03,66.0],[171.04,157.0],[171.05,340.0],[171.06,242.0],[171.07,317.0]]]
["binance-futures","SOLUSDT",1739958915573,[[170.98,219.0],[170.97,453.0],[170.96,590.0],[170.95,666.0],[170.94,821.0]],[[170.99,88.0],[171.0,1289.0],[171.01,230.0],[171.02,128.0],[171.03,357.0]]]
["binance-futures","SOLUSDT",1739958936353,[[170.99,4.0],[170.98,151.0],[170.97,321.0],[170.96,482.0],[170.95,841.0]],[[171.0,1138.0],[171.01,214.0],[171.02,59.0],[171.03,101.0],[171.04,179.0]]]
["binance-futures","SOLUSDT",1739958998991,[[170.8,333.0],[170.79,528.0],[170.78,706.0],[170.77,918.0],[170.76,806.0]],[[170.81,153.0],[170.82,64.0],[170.83,138.0],[170.84,193.0],[170.85,221.0]]]
["binance-futures","SOLUSDT",1739959018592,[[170.88,58.0],[170.87,49.0],[170.86,251.0],[170.85,327.0]],[[170.89,752.0],[170.9,396.0],[170.91,359.0],[170.92,240.0],[170.93,377.0]]]
["binance-futures","SOLUSDT",1739959080134,[[170.8,60.0],[170.79,198.0],[170.78,529.0],[170.77,721.0],[170.76,615.0]],[[170.81,293.0],[170.82,124.0],[170.83,216.0],[170.84,341.0],[170.85,575.0]]]
["binance-futures","SOLUSDT",1739959099400,[[170.57,463.0],[170.56,475.0],[170.55,476.0],[170.54,629.0],[170.53,1148.0]],[[170.58,12.0],[170.59,60.0],[170.6,99.0],[170.61,282.0],[170.62,654.0]]]
["binance-futures","SOLUSDT",1739959162069,[[170.54,69.0],[170.53,91.0],[170.52,158.0],[170.51,438.0],[170.5,655.0]],[[170.55,214.0],[170.56,139.0],[170.57,288.0],[170.58,363.0],[170.59,341.0]]]
["binance-futures","SOLUSDT",1739959182449,[[170.65,429.0],[170.64,342.0],[170.63,533.0],[170.62,631.0],[170.61,960.0]],[[170.66,41.0],[170.67,86.0],[170.68,192.0],[170.69,393.0],[170.7,573.0]]]
["binance-futures","SOLUSDT",1739959243018,[[170.39,25.0],[170.38,48.0],[170.37,279.0],[170.36,799.0],[170.35,1327.0]],[[170.4,428.0],[170.41,800.0],[170.42,1018.0],[170.43,806.0],[170.44,1047.0]]]
["binance-futures","SOLUSDT",1739959264221,[[170.57,34.0],[170.56,801.0],[170.55,1205.0],[170.54,955.0],[170.53,777.0]],[[170.58,1.0],[170.59,1.0],[170.6,91.0],[170.61,21.0],[170.62,361.0]]]
["binance-futures","SOLUSDT",1739959323605,[[170.54,27.0],[170.53,85.0],[170.52,444.0],[170.51,439.0],[170.5,1013.0]],[[170.55,246.0],[170.56,194.0],[170.57,293.0],[170.58,528.0],[170.59,450.0]]]
["binance-futures","SOLUSDT",1739959343727,[[170.49,96.0],[170.48,300.0],[170.47,537.0],[170.46,1223.0],[170.45,1344.0]],[[170.5,391.0],[170.51,296.0],[170.52,316.0],[170.53,276.0],[170.54,547.0]]]
["binance-futures","SOLUSDT",1739959403440,[[171.05,205.0],[171.04,63.0],[171.03,503.0],[171.02,845.0],[171.01,1324.0]],[[171.06,405.0],[171.07,231.0],[171.08,489.0],[171.09,417.0],[171.1,494.0]]]
["binance-futures","SOLUSDT",1739959422780,[[171.02,257.0],[171.01,1038.0],[171.0,2696.0],[170.99,857.0],[170.98,1609.0]],[[171.03,286.0],[171.04,180.0],[171.05,582.0],[171.06,281.0],[171.07,341.0]]]
["binance-futures","SOLUSDT",1739959483707,[[171.14,1006.0],[171.13,283.0],[171.12,722.0],[171.11,1064.0],[171.1,702.0]],[[171.15,330.0],[171.16,107.0],[171.17,170.0],[171.18,518.0],[171.19,399.0]]]
["binance-futures","SOLUSDT",1739959503045,[[171.18,4622.0],[171.17,202.0],[171.16,599.0],[171.15,827.0],[171.14,2076.0]],[[171.19,298.0],[171.2,108.0],[171.21,151.0],[171.22,409.0],[171.23,350.0]]]
["binance-futures","SOLUSDT",1739959563004,[[171.18,431.0],[171.17,665.0],[171.16,630.0],[171.15,830.0],[171.14,1287.0]],[[171.19,77.0],[171.2,169.0],[171.21,72.0],[171.22,149.0],[171.23,376.0]]]
["binance-futures","SOLUSDT",1739959583055,[[171.05,128.0],[171.04,500.0],[171.03,754.0],[171.02,887.0],[171.01,1752.0]],[[171.06,61.0],[171.07,194.0],[171.08,256.0],[171.09,522.0],[171.1,449.0]]]
["binance-futures","SOLUSDT",1739959643940,[[171.25,20.0],[171.24,9.0],[171.23,238.0],[171.22,832.0],[171.21,1410.0]],[[171.26,632.0],[171.27,232.0],[171.28,281.0],[171.29,247.0],[171.3,369.0]]]
["binance-futures","SOLUSDT",1739959665227,[[171.31,256.0],[171.3,607.0],[171.29,560.0],[171.28,806.0],[171.27,1327.0]],[[171.32,81.0],[171.33,813.0],[171.34,153.0],[171.35,254.0],[171.36,443.0]]]
["binance-futures","SOLUSDT",1739959725624,[[170.9,4379.0],[170.89,61.0],[170.88,208.0],[170.87,573.0],[170.86,1386.0]],[[170.91,331.0],[170.92,266.0],[170.93,528.0],[170.94,200.0],[170.95,332.0]]]
["binance-futures","SOLUSDT",1739959746313,[[170.99,321.0],[170.98,376.0],[170.97,674.0],[170.96,739.0],[170.95,925.0]],[[171.0,82.0],[171.01,112.0],[171.02,197.0],[171.03,122.0],[171.04,392.0]]]
["binance-futures","SOLUSDT",1739959808187,[[170.93,1193.0],[170.92,526.0],[170.91,693.0],[170.9,847.0],[170.89,1149.0]],[[170.94,24.0],[170.95,97.0],[170.96,364.0],[170.97,309.0],[170.98,519.0]]]
["binance-futures","SOLUSDT",1739959827649,[[170.9,67.0],[170.89,224.0],[170.88,511.0],[170.87,557.0],[170.86,1999.0]],[[170.91,201.0],[170.92,470.0],[170.93,376.0],[170.94,372.0],[170.95,332.0]]]
["binance-futures","SOLUSDT",1739959889428,[[171.16,88.0],[171.15,127.0],[171.14,665.0],[171.13,655.0],[171.12,1260.0]],[[171.17,281.0],[171.18,189.0],[171.19,254.0],[171.2,352.0],[171.21,524.0]]]
["binance-futures","SOLUSDT",1739959910360,[[171.1,735.0],[171.09,820.0],[171.08,579.0],[171.07,496.0],[171.06,887.0]],[[171.11,20.0],[171.12,11.0],[171.13,255.0],[171.14,284.0],[171.15,606.0]]]
["binance-futures","SOLUSDT",1739959971344,[[171.31,12.0],[171.3,287.0],[171.29,480.0],[171.28,766.0]],[[171.32,547.0],[171.33,257.0],[171.34,291.0],[171.35,406.0],[171.36,388.0]]]
["binance-futures","SOLUSDT",1739959991604,[[171.39,162.0],[171.38,429.0],[171.37,530.0],[171.36,655.0],[171.35,762.0]],[[171.4,97.0],[171.41,218.0],[171.42,293.0],[171.43,364.0],[171.44,444.0]]]
["binance-futures","SOLUSDT",1739960051847,[[171.53,982.0],[171.52,462.0],[171.51,530.0],[171.5,745.0],[171.49,1139.0]],[[171.54,195.0],[171.55,113.0],[171.56,91.0],[171.57,170.0],[171.58,399.0]]]
["binance-futures","SOLUSDT",1739960112020,[[171.52,48.0],[171.51,87.0],[171.5,381.0],[171.49,747.0],[171.48,1413.0]],[[171.53,603.0],[171.54,259.0],[171.55,254.0],[171.56,371.0],[171.57,911.0]]]
["binance-futures","SOLUSDT",1739960133045,[[171.54,329.0],[171.53,833.0],[171.52,951.0],[171.51,1447.0],[171.5,1717.0]],[[171.55,172.0],[171.56,233.0],[171.57,840.0],[171.58,215.0],[171.59,565.0]]]
["binance-futures","SOLUSDT",1739960194783,[[171.44,29.0],[171.43,35.0],[171.42,313.0],[171.41,628.0],[171.4,1375.0]],[[171.45,748.0],[171.46,226.0],[171.47,310.0],[171.48,463.0],[171.49,514.0]]]
["binance-futures","SOLUSDT",1739960215517,[[171.17,162.0],[171.16,93.0],[171.15,318.0],[171.14,723.0],[171.13,1615.0]],[[171.18,440.0],[171.19,385.0],[171.2,445.0],[171.21,557.0],[171.22,611.0]]]
["binance-futures","SOLUSDT",1739960277813,[[171.69,208.0],[171.68,334.0],[171.67,623.0],[171.66,705.0],[171.65,1000.0]],[[171.7,366.0],[171.71,157.0],[171.72,317.0],[171.73,250.0],[171.74,683.0]]]
["binance-futures","SOLUSDT",1739960296989,[[171.62,441.0],[171.61,101.0],[171.6,407.0],[171.59,634.0],[171.58,900.0]],[[171.63,97.0],[171.64,48.0],[171.65,249.0],[171.66,187.0],[171.67,263.0]]]
["binance-futures","SOLUSDT",1739960357699,[[171.8,275.0],[171.79,376.0],[171.78,638.0],[171.77,1024.0],[171.76,1403.0]],[[171.81,181.0],[171.82,164.0],[171.83,562.0],[171.84,519.0],[171.85,661.0]]]
["binance-futures","SOLUSDT",1739960377198,[[171.76,8.0],[171.75,205.0],[171.74,582.0],[171.73,1162.0]],[[171.77,766.0],[171.78,666.0],[171.79,419.0],[171.8,462.0],[171.81,1127.0]]]
["binance-futures","SOLUSDT",1739960436587,[[172.22,126.0],[172.21,144.0],[172.2,334.0],[172.19,826.0],[172.18,656.0]],[[172.23,239.0],[172.24,242.0],[172.25,503.0],[172.26,444.0],[172.27,680.0]]]
["binance-futures","SOLUSDT",1739960456833,[[172.12,46.0],[172.11,97.0],[172.1,123.0],[172.09,658.0],[172.08,1640.0]],[[172.13,289.0],[172.14,1235.0],[172.15,227.0],[172.16,199.0],[172.17,303.0]]]
["binance-futures","SOLUSDT",1739960516568,[[172.08,708.0],[172.07,285.0],[172.06,530.0],[172.05,929.0],[172.04,962.0]],[[172.09,517.0],[172.1,354.0],[172.11,661.0],[172.12,295.0],[172.13,384.0]]]
["binance-futures","SOLUSDT",1739960536470,[[171.88,80.0],[171.87,30.0],[171.86,75.0],[171.85,278.0],[171.84,725.0]],[[171.89,752.0],[171.9,124.0],[171.91,347.0],[171.92,509.0],[171.93,833.0]]]
["binance-futures","SOLUSDT",1739960596183,[[171.88,249.0],[171.87,425.0],[171.86,396.0]],[[171.89,13.0],[171.9,56.0],[171.91,147.0],[171.92,131.0],[171.93,397.0]]]
["binance-futures","SOLUSDT",1739960615543,[[171.81,67.0],[171.8,107.0],[171.79,265.0],[171.78,734.0],[171.77,884.0]],[[171.82,268.0],[171.83,164.0],[171.84,146.0],[171.85,221.0],[171.86,428.0]]]
["binance-futures","SOLUSDT",1739960676752,[[171.6,370.0],[171.59,154.0],[171.58,332.0],[171.57,486.0],[171.56,1004.0]],[[171.61,223.0],[171.62,110.0],[171.63,456.0],[171.64,459.0],[171.65,1041.0]]]
["binance-futures","SOLUSDT",1739960696393,[[171.46,423.0],[171.45,512.0],[171.44,656.0],[171.43,439.0],[171.42,728.0]],[[171.47,60.0],[171.48,130.0],[171.49,650.0],[171.5,519.0],[171.51,815.0]]]
["binance-futures","SOLUSDT",1739960760103,[[171.59,673.0],[171.58,737.0],[171.57,649.0],[171.56,598.0],[171.55,447.0]],[[171.6,349.0],[171.61,215.0],[171.62,806.0],[171.63,637.0],[171.64,575.0]]]
["binance-futures","SOLUSDT",1739960780358,[[171.47,50.0],[171.46,45.0],[171.45,249.0],[171.44,396.0],[171.43,707.0]],[[171.48,468.0],[171.49,244.0],[171.5,564.0],[171.51,520.0],[171.52,498.0]]]
["binance-futures","SOLUSDT",1739960844722,[[171.46,106.0],[171.45,165.0],[171.44,220.0],[171.43,333.0],[171.42,329.0]],[[171.47,118.0],[171.48,304.0],[171.49,624.0],[171.5,809.0],[171.51,892.0]]]
["binance-futures","SOLUSDT",1739960865130,[[171.73,243.0],[171.72,257.0],[171.71,317.0],[171.7,298.0],[171.69,413.0]],[[171.74,21.0],[171.75,156.0],[171.76,421.0],[171.77,426.0],[171.78,679.0]]]
["binance-futures","SOLUSDT",1739960927859,[[171.73,346.0],[171.72,532.0],[171.71,383.0],[171.7,242.0],[171.69,298.0]],[[171.74,165.0],[171.75,187.0],[171.76,392.0],[171.77,413.0],[171.78,891.0]]]
["binance-futures","SOLUSDT",1739960948259,[[171.77,353.0],[171.76,133.0],[171.75,369.0],[171.74,229.0],[171.73,1411.0]],[[171.78,422.0],[171.79,146.0],[171.8,257.0],[171.81,442.0],[171.82,373.0]]]
["binance-futures","SOLUSDT",1739961009853,[[171.76,416.0],[171.75,171.0],[171.74,474.0],[171.73,732.0],[171.72,990.0]],[[171.77,31.0],[171.78,95.0],[171.79,363.0],[171.8,365.0],[171.81,601.0]]]
["binance-futures","SOLUSDT",1739961029370,[[171.71,181.0],[171.7,391.0],[171.69,260.0],[171.68,550.0],[171.67,746.0]],[[171.72,53.0],[171.73,307.0],[171.74,340.0],[171.75,371.0],[171.76,748.0]]]
["binance-futures","SOLUSDT",1739961089771,[[171.44,915.0],[171.43,602.0],[171.42,421.0],[171.41,136.0],[171.4,373.0]],[[171.45,100.0],[171.46,121.0],[171.47,525.0],[171.48,467.0],[171.49,826.0]]]
["binance-futures","SOLUSDT",1739961109522,[[171.41,196.0],[171.4,193.0],[171.39,573.0],[171.38,557.0],[171.37,1331.0]],[[171.42,156.0],[171.43,411.0],[171.44,307.0],[171.45,230.0],[171.46,307.0]]]
["binance-futures","SOLUSDT",1739961170826,[[171.48,313.0],[171.47,263.0],[171.46,341.0],[171.45,312.0],[171.44,508.0]],[[171.49,153.0],[171.5,331.0],[171.51,512.0],[171.52,510.0],[171.53,853.0]]]
["binance-futures","SOLUSDT",1739961201395,[[171.53,304.0],[171.52,189.0],[171.51,690.0],[171.5,441.0],[171.49,1091.0]],[[171.54,679.0],[171.55,405.0],[171.56,880.0],[171.57,846.0],[171.58,790.0]]]
["binance-futures","SOLUSDT",1739961253156,[[171.34,69.0],[171.33,59.0],[171.32,210.0],[171.31,436.0],[171.3,616.0]],[[171.35,611.0],[171.36,354.0],[171.37,382.0],[171.38,783.0],[171.39,838.0]]]
["binance-futures","SOLUSDT",1739961273687,[[171.51,36.0],[171.5,103.0],[171.49,230.0],[171.48,731.0],[171.47,992.0]],[[171.52,193.0],[171.53,329.0],[171.54,392.0],[171.55,562.0],[171.56,592.0]]]
["binance-futures","SOLUSDT",1739961337128,[[171.47,658.0],[171.46,288.0],[171.45,353.0],[171.44,536.0],[171.43,871.0]],[[171.48,11.0],[171.49,46.0],[171.5,82.0],[171.51,176.0],[171.52,509.0]]]
["binance-futures","SOLUSDT",1739961401066,[[171.5,51.0],[171.49,7.0],[171.48,189.0],[171.47,575.0],[171.46,785.0]],[[171.51,604.0],[171.52,219.0],[171.53,499.0],[171.54,602.0],[171.55,899.0]]]
["binance-futures","SOLUSDT",1739961422706,[[171.48,352.0],[171.47,434.0],[171.46,613.0],[171.45,723.0],[171.44,920.0]],[[171.49,104.0],[171.5,78.0],[171.51,281.0],[171.52,616.0],[171.53,785.0]]]
["binance-futures","SOLUSDT",1739961483676,[[171.44,73.0],[171.43,56.0],[171.42,367.0],[171.41,387.0],[171.4,561.0]],[[171.45,225.0],[171.46,227.0],[171.47,149.0],[171.48,512.0],[171.49,917.0]]]
["binance-futures","SOLUSDT",1739961503101,[[171.52,799.0],[171.51,303.0],[171.5,248.0],[171.49,491.0],[171.48,361.0]],[[171.53,5.0],[171.54,44.0],[171.55,183.0],[171.56,428.0],[171.57,703.0]]]
["binance-futures","SOLUSDT",1739961564695,[[171.5,49.0],[171.49,161.0],[171.48,555.0],[171.47,891.0],[171.46,997.0]],[[171.51,422.0],[171.52,165.0],[171.53,199.0],[171.54,391.0],[171.55,639.0]]]
["binance-futures","SOLUSDT",1739961584258,[[171.47,180.0],[171.46,241.0],[171.45,530.0],[171.44,649.0],[171.43,659.0]],[[171.48,118.0],[171.49,95.0],[171.5,316.0],[171.51,581.0],[171.52,792.0]]]
["binance-futures","SOLUSDT",1739961646880,[[171.78,243.0],[171.77,244.0],[171.76,649.0],[171.75,714.0],[171.74,990.0]],[[171.79,99.0],[171.8,222.0],[171.81,391.0],[171.82,460.0],[171.83,423.0]]]
["binance-futures","SOLUSDT",1739961667556,[[171.76,274.0],[171.75,408.0],[171.74,677.0],[171.73,844.0],[171.72,1361.0]],[[171.77,136.0],[171.78,115.0],[171.79,350.0],[171.8,461.0],[171.81,368.0]]]
["binance-futures","SOLUSDT",1739961730132,[[171.84,418.0],[171.83,521.0],[171.82,595.0],[171.81,1064.0],[171.8,1137.0]],[[171.85,1283.0],[171.86,836.0],[171.87,524.0],[171.88,204.0],[171.89,813.0]]]
["binance-futures","SOLUSDT",1739961750808,[[171.86,279.0],[171.85,261.0],[171.84,489.0],[171.83,709.0],[171.82,1236.0]],[[171.87,416.0],[171.88,751.0],[171.89,773.0],[171.9,469.0],[171.91,152.0]]]
["binance-futures","SOLUSDT",1739961812804,[[171.59,346.0],[171.58,170.0],[171.57,482.0],[171.56,536.0],[171.55,638.0]],[[171.6,212.0],[171.61,316.0],[171.62,773.0],[171.63,850.0],[171.64,1016.0]]]
["binance-futures","SOLUSDT",1739961832871,[[171.6,118.0],[171.59,179.0],[171.58,237.0],[171.57,571.0],[171.56,1378.0]],[[171.61,772.0],[171.62,1001.0],[171.63,186.0],[171.64,240.0],[171.65,503.0]]]
["binance-futures","SOLUSDT",1739961897196,[[171.35,2534.0],[171.34,174.0],[171.33,394.0],[171.32,525.0],[171.31,1634.0]],[[171.36,63.0],[171.37,186.0],[171.38,956.0],[171.39,4526.0],[171.4,218.0]]]
["binance-futures","SOLUSDT",1739961917248,[[171.38,121.0],[171.37,262.0],[171.36,943.0],[171.35,2581.0],[171.34,355.0]],[[171.39,4024.0],[171.4,168.0],[171.41,502.0],[171.42,744.0],[171.43,832.0]]]
["binance-futures","SOLUSDT",1739961981580,[[171.59,42.0],[171.58,221.0],[171.57,323.0],[171.56,406.0],[171.55,919.0]],[[171.6,588.0],[171.61,79.0],[171.62,314.0],[171.63,378.0],[171.64,756.0]]]
["binance-futures","SOLUSDT",1739962001271,[[171.39,7.0],[171.38,81.0],[171.37,400.0],[171.36,950.0],[171.35,1202.0]],[[171.4,839.0],[171.41,274.0],[171.42,434.0],[171.43,494.0],[171.44,687.0]]]
["binance-futures","SOLUSDT",1739962065117,[[171.39,35.0],[171.38,25.0],[171.37,209.0],[171.36,178.0],[171.35,456.0]],[[171.4,578.0],[171.41,492.0],[171.42,540.0],[171.43,659.0],[171.44,1035.0]]]
["binance-futures","SOLUSDT",1739962087660,[[171.38,24.0],[171.37,100.0],[171.36,143.0],[171.35,474.0],[171.34,727.0]],[[171.39,533.0],[171.4,352.0],[171.41,342.0],[171.42,389.0],[171.43,849.0]]]
["binance-futures","SOLUSDT",1739962151809,[[171.46,245.0],[171.45,326.0],[171.44,626.0],[171.43,1050.0],[171.42,1412.0]],[[171.47,9.0],[171.48,76.0],[171.49,424.0],[171.5,292.0],[171.51,829.0]]]
["binance-futures","SOLUSDT",1739962172366,[[171.63,824.0],[171.62,845.0],[171.61,806.0],[171.6,920.0],[171.59,997.0]],[[171.64,33.0],[171.65,44.0],[171.66,200.0],[171.67,434.0],[171.68,784.0]]]
["binance-futures","SOLUSDT",1739962239366,[[171.53,166.0],[171.52,186.0],[171.51,461.0],[171.5,560.0],[171.49,670.0]],[[171.54,219.0],[171.55,131.0],[171.56,458.0],[171.57,538.0],[171.58,624.0]]]
["binance-futures","SOLUSDT",1739962261439,[[171.7,226.0],[171.69,195.0],[171.68,375.0],[171.67,667.0],[171.66,672.0]],[[171.71,289.0],[171.72,276.0],[171.73,524.0],[171.74,384.0],[171.75,1093.0]]]
["binance-futures","SOLUSDT",1739962325998,[[171.88,176.0],[171.87,235.0],[171.86,525.0],[171.85,371.0],[171.84,565.0]],[[171.89,80.0],[171.9,408.0],[171.91,357.0],[171.92,285.0],[171.93,849.0]]]
["binance-futures","SOLUSDT",1739962345731,[[172.07,893.0],[172.06,589.0],[172.05,595.0],[172.04,329.0],[172.03,759.0]],[[172.08,4.0],[172.09,61.0],[172.1,191.0],[172.11,438.0],[172.12,668.0]]]
["binance-futures","SOLUSDT",1739962407559,[[172.17,412.0],[172.16,341.0],[172.15,603.0],[172.14,809.0],[172.13,1523.0]],[[172.18,43.0],[172.19,77.0],[172.2,248.0],[172.21,308.0],[172.22,636.0]]]
["binance-futures","SOLUSDT",1739962428373,[[172.06,67.0],[172.05,155.0],[172.04,342.0],[172.03,517.0],[172.02,581.0]],[[172.07,187.0],[172.08,245.0],[172.09,607.0],[172.1,445.0],[172.11,577.0]]]
["binance-futures","SOLUSDT",1739962491948,[[171.88,82.0],[171.87,273.0],[171.86,219.0],[171.85,517.0],[171.84,781.0]],[[171.89,347.0],[171.9,195.0],[171.91,517.0],[171.92,423.0],[171.93,619.0]]]
["binance-futures","SOLUSDT",1739962512914,[[171.75,23.0],[171.74,169.0],[171.73,658.0],[171.72,668.0]],[[171.76,98.0],[171.77,344.0],[171.78,44.0],[171.79,79.0],[171.8,345.0]]]
["binance-futures","SOLUSDT",1739962575806,[[172.09,14.0],[172.08,59.0],[172.07,223.0],[172.06,533.0],[172.05,737.0]],[[172.1,224.0],[172.11,130.0],[172.12,318.0],[172.13,374.0],[172.14,485.0]]]
["binance-futures","SOLUSDT",1739962596073,[[172.23,103.0],[172.22,428.0],[172.21,1240.0],[172.2,579.0],[172.19,707.0]],[[172.24,331.0],[172.25,255.0],[172.26,297.0],[172.27,342.0],[172.28,324.0]]]
["binance-futures","SOLUSDT",1739962659906,[[172.26,399.0],[172.25,307.0],[172.24,418.0],[172.23,738.0],[172.22,648.0]],[[172.27,184.0],[172.28,223.0],[172.29,254.0],[172.3,534.0],[172.31,585.0]]]
["binance-futures","SOLUSDT",1739962679779,[[172.22,253.0],[172.21,234.0],[172.2,478.0],[172.19,569.0],[172.18,774.0]],[[172.23,256.0],[172.24,54.0],[172.25,188.0],[172.26,490.0],[172.27,254.0]]]
["binance-futures","SOLUSDT",1739962742959,[[172.04,287.0],[172.03,1010.0],[172.02,350.0],[172.01,322.0],[172.0,526.0]],[[172.05,151.0],[172.06,145.0],[172.07,500.0],[172.08,841.0],[172.09,2510.0]]]
["binance-futures","SOLUSDT",1739962811283,[[172.04,437.0],[172.03,546.0],[172.02,589.0],[172.01,611.0],[172.0,324.0]],[[172.05,59.0],[172.06,116.0],[172.07,249.0],[172.08,515.0],[172.09,1229.0]]]
["binance-futures","SOLUSDT",1739962830939,[[172.25,33.0],[172.24,92.0],[172.23,233.0],[172.22,194.0],[172.21,451.0]],[[172.26,291.0],[172.27,374.0],[172.28,602.0],[172.29,566.0],[172.3,806.0]]]
["binance-futures","SOLUSDT",1739962893518,[[172.35,149.0],[172.34,647.0],[172.33,368.0],[172.32,366.0],[172.31,642.0]],[[172.36,155.0],[172.37,194.0],[172.38,628.0],[172.39,1156.0],[172.4,4982.0]]]
["binance-futures","SOLUSDT",1739962912472,[[172.47,160.0],[172.46,224.0],[172.45,285.0],[172.44,550.0],[172.43,609.0]],[[172.48,234.0],[172.49,188.0],[172.5,613.0],[172.51,425.0],[172.52,828.0]]]
["binance-futures","SOLUSDT",1739962972402,[[172.43,226.0],[172.42,408.0],[172.41,684.0],[172.4,548.0],[172.39,731.0]],[[172.44,44.0],[172.45,115.0],[172.46,205.0],[172.47,583.0],[172.48,606.0]]]
["binance-futures","SOLUSDT",1739962992650,[[172.51,517.0],[172.5,594.0],[172.49,569.0],[172.48,740.0],[172.47,917.0]],[[172.52,38.0],[172.53,26.0],[172.54,90.0],[172.55,141.0],[172.56,363.0]]]
["binance-futures","SOLUSDT",1739963053065,[[172.46,365.0],[172.45,571.0],[172.44,584.0],[172.43,481.0],[172.42,419.0]],[[172.47,260.0],[172.48,34.0],[172.49,138.0],[172.5,439.0],[172.51,611.0]]]
["binance-futures","SOLUSDT",1739963074128,[[172.53,165.0],[172.52,169.0],[172.51,428.0],[172.5,291.0],[172.49,413.0]],[[172.54,130.0],[172.55,93.0],[172.56,348.0],[172.57,553.0],[172.58,650.0]]]
["binance-futures","SOLUSDT",1739963135205,[[172.84,735.0],[172.83,266.0],[172.82,496.0],[172.81,262.0],[172.8,424.0]],[[172.85,46.0],[172.86,518.0],[172.87,203.0],[172.88,524.0],[172.89,886.0]]]
["binance-futures","SOLUSDT",1739963155627,[[172.82,15.0],[172.81,527.0],[172.8,196.0],[172.79,445.0],[172.78,891.0]],[[172.83,185.0],[172.84,363.0],[172.85,646.0],[172.86,504.0],[172.87,825.0]]]
["binance-futures","SOLUSDT",1739963219112,[[172.76,58.0],[172.75,85.0],[172.74,103.0],[172.73,366.0],[172.72,755.0]],[[172.77,788.0],[172.78,454.0],[172.79,540.0],[172.8,664.0],[172.81,811.0]]]
["binance-futures","SOLUSDT",1739963238758,[[172.71,878.0],[172.7,474.0],[172.69,228.0],[172.68,256.0],[172.67,454.0]],[[172.72,17.0],[172.73,132.0],[172.74,297.0],[172.75,277.0],[172.76,656.0]]]
["binance-futures","SOLUSDT",1739963301927,[[172.54,20.0],[172.53,124.0],[172.52,202.0],[172.51,499.0],[172.5,653.0]],[[172.55,241.0],[172.56,235.0],[172.57,546.0],[172.58,380.0],[172.59,736.0]]]
["binance-futures","SOLUSDT",1739963322539,[[172.57,41.0],[172.56,68.0],[172.55,163.0],[172.54,627.0],[172.53,810.0]],[[172.58,308.0],[172.59,179.0],[172.6,520.0],[172.61,485.0],[172.62,605.0]]]
["binance-futures","SOLUSDT",1739963387788,[[172.75,122.0],[172.74,231.0],[172.73,219.0],[172.72,199.0],[172.71,417.0]],[[172.76,140.0],[172.77,144.0],[172.78,266.0],[172.79,499.0],[172.8,1251.0]]]
["binance-futures","SOLUSDT",1739963408927,[[173.02,31.0],[173.01,88.0],[173.0,1719.0],[172.99,300.0],[172.98,279.0]],[[173.03,572.0],[173.04,164.0],[173.05,160.0],[173.06,362.0],[173.07,444.0]]]
["binance-futures","SOLUSDT",1739963468333,[[173.34,892.0],[173.33,586.0],[173.32,122.0],[173.31,277.0],[173.3,519.0]],[[173.35,14.0],[173.36,58.0],[173.37,74.0],[173.38,152.0],[173.39,495.0]]]
["binance-futures","SOLUSDT",1739963487579,[[173.35,483.0],[173.34,329.0],[173.33,477.0],[173.32,936.0],[173.31,478.0]],[[173.36,48.0],[173.37,18.0],[173.38,146.0],[173.39,276.0],[173.4,416.0]]]
["binance-futures","SOLUSDT",1739963548428,[[172.99,614.0],[172.98,420.0],[172.97,362.0],[172.96,344.0],[172.95,466.0]],[[173.0,35.0],[173.01,119.0],[173.02,617.0],[173.03,583.0],[173.04,868.0]]]
["binance-futures","SOLUSDT",1739963567740,[[172.98,7.0],[172.97,45.0],[172.96,116.0],[172.95,337.0],[172.94,670.0]],[[172.99,243.0],[173.0,138.0],[173.01,217.0],[173.02,281.0],[173.03,515.0]]]
["binance-futures","SOLUSDT",1739963630711,[[173.0,467.0],[172.99,353.0],[172.98,342.0],[172.97,604.0],[172.96,822.0]],[[173.01,253.0],[173.02,96.0],[173.03,124.0],[173.04,318.0],[173.05,276.0]]]
["binance-futures","SOLUSDT",1739963652896,[[173.11,37.0],[173.1,148.0],[173.09,487.0],[173.08,850.0],[173.07,1079.0]],[[173.12,524.0],[173.13,182.0],[173.14,254.0],[173.15,254.0],[173.16,374.0]]]
["binance-futures","SOLUSDT",1739963718068,[[173.16,793.0],[173.15,370.0],[173.14,679.0],[173.13,1052.0],[173.12,924.0]],[[173.17,108.0],[173.18,84.0],[173.19,245.0],[173.2,426.0],[173.21,727.0]]]
["binance-futures","SOLUSDT",1739963739562,[[173.25,303.0],[173.24,569.0],[173.23,2685.0],[173.22,246.0],[173.21,873.0]],[[173.26,266.0],[173.27,62.0],[173.28,179.0],[173.29,673.0],[173.3,655.0]]]
["binance-futures","SOLUSDT",1739963801814,[[173.6,328.0],[173.59,261.0],[173.58,490.0],[173.57,739.0],[173.56,1549.0]],[[173.61,339.0],[173.62,142.0],[173.63,464.0],[173.64,569.0],[173.65,488.0]]]
["binance-futures","SOLUSDT",1739963821825,[[173.56,454.0],[173.55,467.0],[173.54,878.0],[173.53,631.0],[173.52,369.0]],[[173.57,77.0],[173.58,58.0],[173.59,112.0],[173.6,313.0],[173.61,468.0]]]
["binance-futures","SOLUSDT",1739963884961,[[173.6,181.0],[173.59,332.0],[173.58,375.0],[173.57,777.0],[173.56,2407.0]],[[173.61,1041.0],[173.62,747.0],[173.63,674.0],[173.64,440.0],[173.65,355.0]]]
["binance-futures","SOLUSDT",1739963904511,[[173.39,316.0],[173.38,246.0],[173.37,672.0],[173.36,546.0],[173.35,429.0]],[[173.4,215.0],[173.41,296.0],[173.42,158.0],[173.43,313.0],[173.44,411.0]]]
["binance-futures","SOLUSDT",1739963966423,[[173.64,365.0],[173.63,725.0],[173.62,673.0],[173.61,1091.0],[173.6,1254.0]],[[173.65,36.0],[173.66,61.0],[173.67,133.0],[173.68,73.0],[173.69,354.0]]]
["binance-futures","SOLUSDT",1739963986074,[[173.53,56.0],[173.52,157.0],[173.51,443.0],[173.5,727.0],[173.49,879.0]],[[173.54,162.0],[173.55,226.0],[173.56,263.0],[173.57,371.0],[173.58,352.0]]]
["binance-futures","SOLUSDT",1739964046185,[[173.65,879.0],[173.64,816.0],[173.63,768.0],[173.62,844.0],[173.61,1022.0]],[[173.66,6.0],[173.67,12.0],[173.68,66.0],[173.69,104.0],[173.7,312.0]]]
["binance-futures","SOLUSDT",1739964066229,[[173.61,36.0],[173.6,180.0],[173.59,701.0],[173.58,899.0],[173.57,1261.0]],[[173.62,488.0],[173.63,260.0],[173.64,509.0],[173.65,585.0],[173.66,555.0]]]
["binance-futures","SOLUSDT",1739964128181,[[173.7,81.0],[173.69,180.0],[173.68,474.0],[173.67,662.0]],[[173.71,774.0],[173.72,384.0],[173.73,111.0],[173.74,227.0],[173.75,269.0]]]
["binance-futures","SOLUSDT",1739964190507,[[173.82,126.0],[173.81,113.0],[173.8,654.0],[173.79,795.0],[173.78,1218.0]],[[173.83,543.0],[173.84,176.0],[173.85,499.0],[173.86,308.0],[173.87,474.0]]]
["binance-futures","SOLUSDT",1739964210956,[[173.8,309.0],[173.79,75.0],[173.78,275.0],[173.77,776.0],[173.76,866.0]],[[173.81,355.0],[173.82,196.0],[173.83,346.0],[173.84,398.0],[173.85,340.0]]]
["binance-futures","SOLUSDT",1739964273243,[[173.81,628.0],[173.8,658.0],[173.79,710.0],[173.78,794.0],[173.77,822.0]],[[173.82,9.0],[173.83,61.0],[173.84,97.0],[173.85,330.0],[173.86,582.0]]]
["binance-futures","SOLUSDT",1739964294931,[[173.9,14.0],[173.89,159.0],[173.88,320.0],[173.87,1061.0],[173.86,1385.0]],[[173.91,266.0],[173.92,415.0],[173.93,438.0],[173.94,681.0],[173.95,1063.0]]]
["binance-futures","SOLUSDT",1739964357103,[[173.65,84.0],[173.64,31.0],[173.63,630.0],[173.62,979.0],[173.61,1925.0]],[[173.66,155.0],[173.67,474.0],[173.68,582.0],[173.69,703.0],[173.7,590.0]]]
["binance-futures","SOLUSDT",1739964376747,[[173.9,36.0],[173.89,402.0],[173.88,547.0],[173.87,942.0],[173.86,1382.0]],[[173.91,550.0],[173.92,444.0],[173.93,802.0],[173.94,566.0],[173.95,342.0]]]
["binance-futures","SOLUSDT",1739964439715,[[173.99,144.0],[173.98,185.0],[173.97,390.0],[173.96,374.0],[173.95,745.0]],[[174.0,116.0],[174.01,504.0],[174.02,761.0],[174.03,1023.0],[174.04,677.0]]]
["binance-futures","SOLUSDT",1739964459297,[[173.89,1060.0],[173.88,619.0],[173.87,283.0],[173.86,261.0],[173.85,295.0]],[[173.9,78.0],[173.91,384.0],[173.92,256.0],[173.93,489.0],[173.94,898.0]]]
["binance-futures","SOLUSDT",1739964523747,[[173.86,140.0],[173.85,400.0],[173.84,252.0],[173.83,569.0],[173.82,1275.0]],[[173.87,559.0],[173.88,385.0],[173.89,768.0],[173.9,418.0],[173.91,767.0]]]
["binance-futures","SOLUSDT",1739964545253,[[173.85,939.0],[173.84,805.0],[173.83,350.0],[173.82,355.0],[173.81,833.0]],[[173.86,99.0],[173.87,95.0],[173.88,359.0],[173.89,600.0],[173.9,1101.0]]]
["binance-futures","SOLUSDT",1739964608254,[[173.5,13634.0],[173.49,63.0],[173.48,315.0],[173.47,201.0],[173.46,480.0]],[[173.51,744.0],[173.52,388.0],[173.53,1097.0],[173.54,1090.0],[173.55,1306.0]]]
["binance-futures","SOLUSDT",1739964628832,[[173.55,102.0],[173.54,11.0],[173.53,158.0],[173.52,444.0],[173.51,3207.0]],[[173.56,630.0],[173.57,717.0],[173.58,648.0],[173.59,593.0],[173.6,620.0]]]
["binance-futures","SOLUSDT",1739964688973,[[173.5,36.0],[173.49,217.0],[173.48,310.0],[173.47,392.0],[173.46,427.0]],[[173.51,346.0],[173.52,489.0],[173.53,527.0],[173.54,641.0],[173.55,965.0]]]
["binance-futures","SOLUSDT",1739964708041,[[173.53,212.0],[173.52,69.0],[173.51,177.0],[173.5,658.0],[173.49,676.0]],[[173.54,726.0],[173.55,344.0],[173.56,408.0],[173.57,344.0],[173.58,337.0]]]
["binance-futures","SOLUSDT",1739964771081,[[173.59,617.0],[173.58,285.0],[173.57,433.0],[173.56,598.0],[173.55,628.0]],[[173.6,101.0],[173.61,56.0],[173.62,252.0],[173.63,550.0],[173.64,1221.0]]]
["binance-futures","SOLUSDT",1739964790868,[[173.37,111.0],[173.36,60.0],[173.35,59.0],[173.34,99.0],[173.33,179.0]],[[173.38,1312.0],[173.39,503.0],[173.4,526.0],[173.41,497.0],[173.42,1014.0]]]
["binance-futures","SOLUSDT",1739964852274,[[173.3,249.0],[173.29,72.0],[173.28,370.0],[173.27,546.0],[173.26,488.0]],[[173.31,237.0],[173.32,415.0],[173.33,639.0],[173.34,684.0],[173.35,866.0]]]
["binance-futures","SOLUSDT",1739964871799,[[173.29,383.0],[173.28,563.0],[173.27,645.0],[173.26,401.0],[173.25,327.0]],[[173.3,249.0],[173.31,260.0],[173.32,554.0],[173.33,735.0],[173.34,981.0]]]
["binance-futures","SOLUSDT",1739964933295,[[173.31,229.0],[173.3,154.0],[173.29,355.0],[173.28,299.0],[173.27,573.0]],[[173.32,27.0],[173.33,193.0],[173.34,277.0],[173.35,489.0],[173.36,703.0]]]
["binance-futures","SOLUSDT",1739964953874,[[173.27,201.0],[173.26,187.0],[173.25,201.0],[173.24,651.0],[173.23,544.0]],[[173.28,246.0],[173.29,234.0],[173.3,600.0],[173.31,711.0],[173.32,1155.0]]]
["binance-futures","SOLUSDT",1739965017817,[[173.44,120.0],[173.43,449.0],[173.42,625.0],[173.41,828.0],[173.4,997.0]],[[173.45,64.0],[173.46,72.0],[173.47,243.0],[173.48,529.0],[173.49,526.0]]]
["binance-futures","SOLUSDT",1739965037671,[[173.36,32.0],[173.35,12.0],[173.34,76.0],[173.33,229.0],[173.32,538.0]],[[173.37,1038.0],[173.38,570.0],[173.39,468.0],[173.4,414.0],[173.41,756.0]]]
["binance-futures","SOLUSDT",1739965102913,[[173.38,639.0],[173.37,742.0],[173.36,413.0],[173.35,349.0],[173.34,548.0]],[[173.39,9.0],[173.4,67.0],[173.41,264.0],[173.42,450.0],[173.43,1260.0]]]
["binance-futures","SOLUSDT",1739965123422,[[173.29,106.0],[173.28,199.0],[173.27,396.0],[173.26,633.0]],[[173.3,1140.0],[173.31,350.0],[173.32,233.0],[173.33,407.0],[173.34,563.0]]]
["binance-futures","SOLUSDT",1739965188175,[[173.22,106.0],[173.21,326.0],[173.2,201.0],[173.19,305.0],[173.18,382.0]],[[173.23,112.0],[173.24,258.0],[173.25,818.0],[173.26,733.0],[173.27,897.0]]]
["binance-futures","SOLUSDT",1739965209006,[[173.27,339.0],[173.26,602.0],[173.25,920.0],[173.24,610.0],[173.23,359.0]],[[173.28,55.0],[173.29,133.0],[173.3,445.0],[173.31,639.0],[173.32,1434.0]]]
["binance-futures","SOLUSDT",1739965270816,[[173.23,362.0],[173.22,363.0],[173.21,483.0],[173.2,297.0],[173.19,559.0]],[[173.24,60.0],[173.25,105.0],[173.26,512.0],[173.27,488.0],[173.28,621.0]]]
["binance-futures","SOLUSDT",1739965291984,[[173.23,261.0],[173.22,266.0],[173.21,575.0],[173.2,511.0],[173.19,740.0]],[[173.24,180.0],[173.25,152.0],[173.26,413.0],[173.27,515.0],[173.28,565.0]]]
["binance-futures","SOLUSDT",1739965355319,[[173.15,350.0],[173.14,146.0],[173.13,302.0],[173.12,256.0],[173.11,581.0]],[[173.16,41.0],[173.17,54.0],[173.18,396.0],[173.19,551.0],[173.2,786.0]]]
["binance-futures","SOLUSDT",1739965377619,[[173.29,177.0],[173.28,352.0],[173.27,567.0],[173.26,197.0],[173.25,515.0]],[[173.3,190.0],[173.31,332.0],[173.32,522.0],[173.33,491.0],[173.34,985.0]]]
["binance-futures","SOLUSDT",1739965441048,[[173.37,382.0],[173.36,193.0],[173.35,574.0],[173.34,430.0],[173.33,423.0]],[[173.38,43.0],[173.39,240.0],[173.4,488.0],[173.41,628.0],[173.42,1029.0]]]
["binance-futures","SOLUSDT",1739965503557,[[173.25,127.0],[173.24,309.0],[173.23,718.0],[173.22,396.0],[173.21,916.0]],[[173.26,924.0],[173.27,792.0],[173.28,659.0],[173.29,570.0],[173.3,1004.0]]]
["binance-futures","SOLUSDT",1739965524291,[[173.32,630.0],[173.31,188.0],[173.3,413.0],[173.29,573.0],[173.28,608.0]],[[173.33,29.0],[173.34,16.0],[173.35,421.0],[173.36,562.0],[173.37,1070.0]]]
["binance-futures","SOLUSDT",1739965588699,[[173.15,522.0],[173.14,434.0],[173.13,338.0],[173.12,201.0],[173.11,426.0]],[[173.16,56.0],[173.17,4288.0],[173.18,303.0],[173.19,869.0],[173.2,1058.0]]]
["binance-futures","SOLUSDT",1739965609413,[[173.12,240.0],[173.11,303.0],[173.1,439.0],[173.09,355.0],[173.08,722.0]],[[173.13,361.0],[173.14,256.0],[173.15,685.0],[173.16,1069.0],[173.17,4551.0]]]
["binance-futures","SOLUSDT",1739965669901,[[173.87,897.0],[173.86,379.0],[173.85,564.0],[173.84,240.0],[173.83,452.0]],[[173.88,5.0],[173.89,6.0],[173.9,139.0],[173.91,511.0],[173.92,753.0]]]
["binance-futures","SOLUSDT",1739965689210,[[174.07,187.0],[174.06,186.0],[174.05,612.0],[174.04,676.0],[174.03,863.0]],[[174.08,386.0],[174.09,861.0],[174.1,3936.0],[174.11,227.0],[174.12,140.0]]]
["binance-futures","SOLUSDT",1739965751122,[[173.81,1162.0],[173.8,624.0],[173.79,790.0],[173.78,791.0],[173.77,804.0]],[[173.82,29.0],[173.83,32.0],[173.84,174.0],[173.85,320.0],[173.86,1006.0]]]
["binance-futures","SOLUSDT",1739965770375,[[173.62,192.0],[173.61,237.0],[173.6,512.0],[173.59,639.0],[173.58,1225.0]],[[173.63,16.0],[173.64,212.0],[173.65,193.0],[173.66,352.0],[173.67,582.0]]]
["binance-futures","SOLUSDT",1739965832108,[[173.44,784.0],[173.43,515.0],[173.42,485.0],[173.41,683.0],[173.4,968.0]],[[173.45,27.0],[173.46,40.0],[173.47,249.0],[173.48,404.0],[173.49,1000.0]]]
["binance-futures","SOLUSDT",1739965853204,[[173.5,120.0],[173.49,155.0],[173.48,556.0],[173.47,543.0],[173.46,736.0]],[[173.51,166.0],[173.52,328.0],[173.53,559.0],[173.54,489.0],[173.55,885.0]]]
["binance-futures","SOLUSDT",1739965914269,[[173.71,492.0],[173.7,179.0],[173.69,510.0],[173.68,620.0],[173.67,896.0]],[[173.72,59.0],[173.73,70.0],[173.74,231.0],[173.75,401.0],[173.76,630.0]]]
["binance-futures","SOLUSDT",1739965935067,[[173.62,472.0],[173.61,209.0],[173.6,272.0],[173.59,509.0],[173.58,721.0]],[[173.63,52.0],[173.64,142.0],[173.65,239.0],[173.66,237.0],[173.67,589.0]]]
["binance-futures","SOLUSDT",1739965996886,[[173.79,366.0],[173.78,318.0],[173.77,556.0],[173.76,659.0],[173.75,240.0]],[[173.8,34.0],[173.81,76.0],[173.82,158.0],[173.83,311.0],[173.84,594.0]]]
["binance-futures","SOLUSDT",1739966016128,[[173.96,362.0],[173.95,610.0],[173.94,1119.0],[173.93,4317.0],[173.92,1102.0]],[[173.97,73.0],[173.98,91.0],[173.99,502.0],[174.0,711.0],[174.01,760.0]]]
["binance-futures","SOLUSDT",1739966078338,[[173.93,62.0],[173.92,71.0],[173.91,194.0],[173.9,441.0],[173.89,1122.0]],[[173.94,394.0],[173.95,465.0],[173.96,666.0],[173.97,412.0],[173.98,329.0]]]
["binance-futures","SOLUSDT",1739966098510,[[173.88,36.0],[173.87,170.0],[173.86,222.0],[173.85,409.0],[173.84,1203.0]],[[173.89,799.0],[173.9,912.0],[173.91,353.0],[173.92,516.0],[173.93,653.0]]]
["binance-futures","SOLUSDT",1739966160687,[[173.99,82.0],[173.98,173.0],[173.97,245.0],[173.96,316.0],[173.95,419.0]],[[174.0,114.0],[174.01,412.0],[174.02,812.0],[174.03,814.0],[174.04,924.0]]]
["binance-futures","SOLUSDT",1739966181470,[[174.04,162.0],[174.03,294.0],[174.02,435.0],[174.01,622.0],[174.0,678.0]],[[174.05,24.0],[174.06,88.0],[174.07,312.0],[174.08,478.0],[174.09,549.0]]]
["binance-futures","SOLUSDT",1739966244802,[[174.09,352.0],[174.08,296.0],[174.07,363.0],[174.06,368.0],[174.05,537.0]],[[174.1,80.0],[174.11,20.0],[174.12,162.0],[174.13,275.0],[174.14,310.0]]]
["binance-futures","SOLUSDT",1739966266581,[[174.07,627.0],[174.06,273.0],[174.05,481.0],[174.04,573.0],[174.03,1142.0]],[[174.08,41.0],[174.09,41.0],[174.1,224.0],[174.11,257.0],[174.12,599.0]]]
["binance-futures","SOLUSDT",1739966328845,[[173.69,576.0],[173.68,425.0],[173.67,264.0],[173.66,489.0],[173.65,767.0]],[[173.7,68.0],[173.71,126.0],[173.72,155.0],[173.73,461.0],[173.74,388.0]]]
["binance-futures","SOLUSDT",1739966349492,[[173.75,259.0],[173.74,289.0],[173.73,228.0],[173.72,511.0],[173.71,955.0]],[[173.76,90.0],[173.77,272.0],[173.78,236.0],[173.79,246.0],[173.8,514.0]]]
["binance-futures","SOLUSDT",1739966417510,[[173.96,388.0],[173.95,485.0],[173.94,314.0],[173.93,641.0],[173.92,734.0]],[[173.97,5.0],[173.98,115.0],[173.99,499.0],[174.0,424.0],[174.01,592.0]]]
["binance-futures","SOLUSDT",1739966436714,[[173.79,804.0],[173.78,159.0],[173.77,312.0],[173.76,586.0],[173.75,1045.0]],[[173.8,2.0],[173.81,78.0],[173.82,175.0],[173.83,624.0],[173.84,537.0]]]
["binance-futures","SOLUSDT",1739966487966,[[173.73,51.0],[173.72,57.0],[173.71,174.0],[173.7,300.0],[173.69,496.0]],[[173.74,300.0],[173.75,237.0],[173.76,176.0],[173.77,486.0],[173.78,741.0]]]
["binance-futures","SOLUSDT",1739966518368,[[173.99,205.0],[173.98,139.0],[173.97,255.0],[173.96,546.0],[173.95,1103.0]],[[174.0,300.0],[174.01,276.0],[174.02,332.0],[174.03,467.0],[174.04,723.0]]]
["binance-futures","SOLUSDT",1739966580259,[[173.76,289.0],[173.75,113.0],[173.74,268.0],[173.73,400.0],[173.72,598.0]],[[173.77,85.0],[173.78,258.0],[173.79,495.0],[173.8,515.0],[173.81,914.0]]]
["binance-futures","SOLUSDT",1739966600719,[[173.9,1163.0],[173.89,45.0],[173.88,140.0],[173.87,554.0],[173.86,663.0]],[[173.91,715.0],[173.92,120.0],[173.93,412.0],[173.94,490.0],[173.95,685.0]]]
["binance-futures","SOLUSDT",1739966661880,[[173.74,321.0],[173.73,156.0],[173.72,321.0],[173.71,423.0],[173.7,807.0]],[[173.75,28.0],[173.76,102.0],[173.77,408.0],[173.78,858.0],[173.79,491.0]]]
["binance-futures","SOLUSDT",1739966682635,[[173.67,552.0],[173.66,471.0],[173.65,149.0],[173.64,211.0],[173.63,503.0]],[[173.68,44.0],[173.69,278.0],[173.7,588.0],[173.71,529.0],[173.72,749.0]]]
["binance-futures","SOLUSDT",1739966745704,[[173.31,61.0],[173.3,114.0],[173.29,222.0],[173.28,375.0],[173.27,661.0]],[[173.32,497.0],[173.33,460.0],[173.34,675.0],[173.35,634.0],[173.36,568.0]]]
["binance-futures","SOLUSDT",1739966806889,[[173.11,384.0],[173.1,355.0],[173.09,308.0],[173.08,368.0],[173.07,394.0]],[[173.12,16.0],[173.13,59.0],[173.14,339.0],[173.15,430.0],[173.16,700.0]]]
["binance-futures","SOLUSDT",1739966826784,[[172.99,383.0],[172.98,287.0],[172.97,256.0],[172.96,127.0],[172.95,355.0]],[[173.0,35.0],[173.01,124.0],[173.02,305.0],[173.03,544.0],[173.04,769.0]]]
["binance-futures","SOLUSDT",1739966887455,[[172.89,334.0],[172.88,118.0],[172.87,457.0],[172.86,238.0],[172.85,384.0]],[[172.9,19.0],[172.91,83.0],[172.92,244.0],[172.93,347.0],[172.94,641.0]]]
["binance-futures","SOLUSDT",1739966907018,[[172.95,34.0],[172.94,658.0],[172.93,316.0],[172.92,183.0],[172.91,401.0]],[[172.96,461.0],[172.97,366.0],[172.98,612.0],[172.99,848.0],[173.0,1225.0]]]
["binance-futures","SOLUSDT",1739966969120,[[173.35,36.0],[173.34,135.0],[173.33,256.0],[173.32,301.0],[173.31,455.0]],[[173.36,490.0],[173.37,375.0],[173.38,468.0],[173.39,596.0],[173.4,552.0]]]
["binance-futures","SOLUSDT",1739966988969,[[173.29,437.0],[173.28,591.0],[173.27,301.0],[173.26,281.0],[173.25,526.0]],[[173.3,198.0],[173.31,199.0],[173.32,191.0],[173.33,553.0],[173.34,1151.0]]]
["binance-futures","SOLUSDT",1739967051016,[[172.92,438.0],[172.91,452.0],[172.9,361.0],[172.89,337.0],[172.88,463.0]],[[172.93,262.0],[172.94,100.0],[172.95,386.0],[172.96,510.0],[172.97,590.0]]]
["binance-futures","SOLUSDT",1739967071509,[[172.88,242.0],[172.87,179.0],[172.86,349.0],[172.85,567.0],[172.84,583.0]],[[172.89,26.0],[172.9,7.0],[172.91,167.0],[172.92,548.0],[172.93,977.0]]]
["binance-futures","SOLUSDT",1739967133424,[[173.02,825.0],[173.01,730.0],[173.0,825.0],[172.99,668.0],[172.98,551.0]],[[173.03,146.0],[173.04,130.0],[173.05,337.0],[173.06,606.0],[173.07,1218.0]]]
["binance-futures","SOLUSDT",1739967154564,[[173.02,262.0],[173.01,223.0],[173.0,328.0],[172.99,342.0],[172.98,541.0]],[[173.03,363.0],[173.04,199.0],[173.05,621.0],[173.06,697.0],[173.07,983.0]]]
["binance-futures","SOLUSDT",1739967218462,[[172.85,238.0],[172.84,402.0],[172.83,1984.0],[172.82,114.0],[172.81,445.0]],[[172.86,211.0],[172.87,534.0],[172.88,1031.0],[172.89,289.0],[172.9,764.0]]]
["binance-futures","SOLUSDT",1739967238931,[[172.85,341.0],[172.84,123.0],[172.83,324.0],[172.82,552.0],[172.81,910.0]],[[172.86,244.0],[172.87,501.0],[172.88,952.0],[172.89,327.0],[172.9,445.0]]]
["binance-futures","SOLUSDT",1739967302195,[[172.87,722.0],[172.86,111.0],[172.85,266.0],[172.84,579.0],[172.83,860.0]],[[172.88,194.0],[172.89,133.0],[172.9,488.0],[172.91,865.0],[172.92,1412.0]]]
["binance-futures","SOLUSDT",1739967322067,[[173.0,326.0],[172.99,115.0],[172.98,442.0],[172.97,564.0],[172.96,564.0]],[[173.01,33.0],[173.02,184.0],[173.03,229.0],[173.04,592.0],[173.05,806.0]]]
["binance-futures","SOLUSDT",1739967383756,[[172.58,521.0],[172.57,579.0],[172.56,630.0],[172.55,741.0],[172.54,851.0]],[[172.59,103.0],[172.6,452.0],[172.61,375.0],[172.62,1045.0],[172.63,946.0]]]
["binance-futures","SOLUSDT",1739967404306,[[172.66,692.0],[172.65,1630.0],[172.64,177.0],[172.63,409.0],[172.62,181.0]],[[172.67,247.0],[172.68,149.0],[172.69,444.0],[172.7,668.0],[172.71,943.0]]]
["binance-futures","SOLUSDT",1739967463719,[[172.9,89.0],[172.89,201.0],[172.88,235.0],[172.87,426.0],[172.86,875.0]],[[172.91,672.0],[172.92,155.0],[172.93,228.0],[172.94,717.0],[172.95,754.0]]]
["binance-futures","SOLUSDT",1739967483746,[[173.2,322.0],[173.19,196.0],[173.18,288.0],[173.17,534.0],[173.16,727.0]],[[173.21,16.0],[173.22,35.0],[173.23,304.0],[173.24,562.0],[173.25,711.0]]]
["binance-futures","SOLUSDT",1739967544346,[[172.81,28.0],[172.8,62.0],[172.79,241.0],[172.78,315.0],[172.77,680.0]],[[172.82,680.0],[172.83,482.0],[172.84,598.0],[172.85,670.0],[172.86,959.0]]]
["binance-futures","SOLUSDT",1739967564257,[[172.85,293.0],[172.84,325.0],[172.83,488.0],[172.82,309.0],[172.81,356.0]],[[172.86,23.0],[172.87,12.0],[172.88,307.0],[172.89,674.0],[172.9,1546.0]]]
["binance-futures","SOLUSDT",1739967627879,[[173.23,551.0],[173.22,564.0],[173.21,573.0],[173.2,519.0],[173.19,917.0]],[[173.24,40.0],[173.25,40.0],[173.26,70.0],[173.27,407.0],[173.28,620.0]]]
["binance-futures","SOLUSDT",1739967648334,[[173.1,186.0],[173.09,215.0],[173.08,353.0],[173.07,464.0],[173.06,605.0]],[[173.11,99.0],[173.12,106.0],[173.13,348.0],[173.14,458.0],[173.15,494.0]]]
["binance-futures","SOLUSDT",1739967712322,[[173.02,196.0],[173.01,543.0],[173.0,535.0],[172.99,262.0],[172.98,302.0]],[[173.03,76.0],[173.04,187.0],[173.05,235.0],[173.06,390.0],[173.07,683.0]]]
["binance-futures","SOLUSDT",1739967733603,[[173.09,134.0],[173.08,246.0],[173.07,444.0],[173.06,318.0],[173.05,544.0]],[[173.1,203.0],[173.11,152.0],[173.12,402.0],[173.13,509.0],[173.14,784.0]]]
["binance-futures","SOLUSDT",1739967795319,[[173.21,144.0],[173.2,341.0],[173.19,354.0],[173.18,383.0],[173.17,545.0]],[[173.22,71.0],[173.23,204.0],[173.24,397.0],[173.25,491.0],[173.26,544.0]]]
["binance-futures","SOLUSDT",1739967816722,[[173.25,34.0],[173.24,158.0],[173.23,526.0],[173.22,773.0],[173.21,566.0]],[[173.26,384.0],[173.27,220.0],[173.28,187.0],[173.29,650.0],[173.3,810.0]]]
["binance-futures","SOLUSDT",1739967880379,[[173.26,709.0],[173.25,382.0],[173.24,443.0],[173.23,650.0],[173.22,695.0]],[[173.27,52.0],[173.28,15.0],[173.29,205.0],[173.3,598.0],[173.31,650.0]]]
["binance-futures","SOLUSDT",1739967901775,[[173.28,869.0],[173.27,603.0],[173.26,748.0],[173.25,802.0],[173.24,730.0]],[[173.29,6.0],[173.3,39.0],[173.31,211.0],[173.32,369.0],[173.33,618.0]]]
["binance-futures","SOLUSDT",1739967967849,[[173.35,901.0],[173.34,369.0],[173.33,285.0],[173.32,512.0],[173.31,772.0]],[[173.36,13.0],[173.37,84.0],[173.38,337.0],[173.39,720.0],[173.4,1214.0]]]
["binance-futures","SOLUSDT",1739967987151,[[173.35,9.0],[173.34,320.0],[173.33,263.0],[173.32,508.0],[173.31,1198.0]],[[173.36,1394.0],[173.37,126.0],[173.38,179.0],[173.39,468.0],[173.4,673.0]]]
["binance-futures","SOLUSDT",1739968051130,[[173.41,29.0],[173.4,652.0],[173.39,155.0],[173.38,548.0],[173.37,898.0]],[[173.42,300.0],[173.43,418.0],[173.44,552.0],[173.45,406.0],[173.46,627.0]]]
["binance-futures","SOLUSDT",1739968073302,[[173.34,282.0],[173.33,246.0],[173.32,416.0],[173.31,524.0],[173.3,802.0]],[[173.35,229.0],[173.36,259.0],[173.37,551.0],[173.38,556.0],[173.39,746.0]]]
["binance-futures","SOLUSDT",1739968139613,[[173.35,281.0],[173.34,260.0],[173.33,505.0],[173.32,541.0],[173.31,728.0]],[[173.36,176.0],[173.37,122.0],[173.38,180.0],[173.39,372.0],[173.4,667.0]]]
["binance-futures","SOLUSDT",1739968208794,[[173.38,36.0],[173.37,126.0],[173.36,346.0],[173.35,890.0],[173.34,505.0]],[[173.39,252.0],[173.4,337.0],[173.41,519.0],[173.42,765.0],[173.43,600.0]]]
["binance-futures","SOLUSDT",1739968229288,[[173.44,37.0],[173.43,129.0],[173.42,268.0],[173.41,717.0],[173.4,495.0]],[[173.45,268.0],[173.46,332.0],[173.47,463.0],[173.48,485.0],[173.49,949.0]]]
["binance-futures","SOLUSDT",1739968294578,[[173.24,792.0],[173.23,467.0],[173.22,528.0],[173.21,487.0],[173.2,468.0]],[[173.25,23.0],[173.26,274.0],[173.27,773.0],[173.28,1190.0],[173.29,6827.0]]]
["binance-futures","SOLUSDT",1739968315283,[[173.1,942.0],[173.09,388.0],[173.08,469.0],[173.07,654.0],[173.06,659.0]],[[173.11,21.0],[173.12,27.0],[173.13,127.0],[173.14,530.0],[173.15,909.0]]]
["binance-futures","SOLUSDT",1739968378047,[[172.89,345.0],[172.88,236.0],[172.87,520.0],[172.86,523.0],[172.85,675.0]],[[172.9,227.0],[172.91,402.0],[172.92,155.0],[172.93,443.0],[172.94,834.0]]]
["binance-futures","SOLUSDT",1739968398627,[[172.97,431.0],[172.96,255.0],[172.95,375.0],[172.94,416.0],[172.93,545.0]],[[172.98,117.0],[172.99,126.0],[173.0,280.0],[173.01,492.0],[173.02,649.0]]]
["binance-futures","SOLUSDT",1739968463922,[[172.98,1502.0],[172.97,273.0],[172.96,225.0],[172.95,232.0],[172.94,394.0]],[[172.99,217.0],[173.0,415.0],[173.01,450.0],[173.02,573.0],[173.03,985.0]]]
["binance-futures","SOLUSDT",1739968483626,[[172.95,76.0],[172.94,149.0],[172.93,244.0],[172.92,335.0],[172.91,1116.0]],[[172.96,376.0],[172.97,361.0],[172.98,422.0],[172.99,576.0],[173.0,607.0]]]
["binance-futures","SOLUSDT",1739968549346,[[173.11,326.0],[173.1,315.0],[173.09,316.0],[173.08,608.0],[173.07,715.0]],[[173.12,116.0],[173.13,299.0],[173.14,697.0],[173.15,826.0],[173.16,1867.0]]]
["binance-futures","SOLUSDT",1739968570426,[[173.14,121.0],[173.13,6.0],[173.12,72.0],[173.11,429.0],[173.1,470.0]],[[173.15,1228.0],[173.16,721.0],[173.17,968.0],[173.18,503.0],[173.19,616.0]]]
["binance-futures","SOLUSDT",1739968638537,[[173.13,992.0],[173.12,710.0],[173.11,437.0],[173.1,318.0],[173.09,342.0]],[[173.14,58.0],[173.15,107.0],[173.16,597.0],[173.17,627.0],[173.18,1349.0]]]
["binance-futures","SOLUSDT",1739968659715,[[172.98,69.0],[172.97,82.0],[172.96,95.0],[172.95,150.0],[172.94,257.0]],[[172.99,1076.0],[173.0,782.0],[173.01,616.0],[173.02,829.0],[173.03,917.0]]]
["binance-futures","SOLUSDT",1739968725542,[[173.02,194.0],[173.01,172.0],[173.0,349.0],[172.99,865.0],[172.98,320.0]],[[173.03,208.0],[173.04,318.0],[173.05,811.0],[173.06,871.0],[173.07,1820.0]]]
["binance-futures","SOLUSDT",1739968747229,[[172.95,256.0],[172.94,188.0],[172.93,369.0],[172.92,152.0],[172.91,219.0]],[[172.96,379.0],[172.97,157.0],[172.98,470.0],[172.99,678.0],[173.0,873.0]]]
["binance-futures","SOLUSDT",1739968814164,[[173.02,399.0],[173.01,194.0],[173.0,472.0],[172.99,475.0],[172.98,482.0]],[[173.03,106.0],[173.04,82.0],[173.05,351.0],[173.06,1042.0],[173.07,1365.0]]]
["binance-futures","SOLUSDT",1739968834841,[[173.12,460.0],[173.11,783.0],[173.1,975.0],[173.09,588.0],[173.08,847.0]],[[173.13,11.0],[173.14,79.0],[173.15,96.0],[173.16,257.0],[173.17,489.0]]]
["binance-futures","SOLUSDT",1739968902806,[[172.98,125.0],[172.97,185.0],[172.96,336.0],[172.95,338.0],[172.94,628.0]],[[172.99,214.0],[173.0,303.0],[173.01,520.0],[173.02,728.0],[173.03,832.0]]]
["binance-futures","SOLUSDT",1739968924632,[[172.95,235.0],[172.94,243.0],[172.93,180.0],[172.92,480.0],[172.91,511.0]],[[172.96,184.0],[172.97,304.0],[172.98,507.0],[172.99,870.0],[173.0,1537.0]]]
["binance-futures","SOLUSDT",1739968992628,[[172.84,354.0],[172.83,140.0],[172.82,339.0],[172.81,412.0],[172.8,944.0]],[[172.85,519.0],[172.86,549.0],[172.87,697.0],[172.88,419.0],[172.89,602.0]]]
["binance-futures","SOLUSDT",1739969014886,[[172.83,92.0],[172.82,152.0],[172.81,315.0],[172.8,547.0],[172.79,567.0]],[[172.84,200.0],[172.85,810.0],[172.86,889.0],[172.87,914.0],[172.88,795.0]]]
["binance-futures","SOLUSDT",1739969079703,[[172.77,639.0],[172.76,414.0],[172.75,342.0],[172.74,505.0],[172.73,670.0]],[[172.78,269.0],[172.79,443.0],[172.8,1370.0],[172.81,404.0],[172.82,777.0]]]
["binance-futures","SOLUSDT",1739969101759,[[172.81,49.0],[172.8,5.0],[172.79,229.0],[172.78,452.0],[172.77,753.0]],[[172.82,374.0],[172.83,579.0],[172.84,758.0],[172.85,1262.0],[172.86,1022.0]]]
["binance-futures","SOLUSDT",1739969163245,[[172.67,885.0],[172.66,576.0],[172.65,320.0],[172.64,564.0],[172.63,902.0]],[[172.68,23.0],[172.69,71.0],[172.7,203.0],[172.71,570.0],[172.72,1206.0]]]
["binance-futures","SOLUSDT",1739969183930,[[172.76,24.0],[172.75,70.0],[172.74,172.0],[172.73,393.0],[172.72,645.0]],[[172.77,936.0],[172.78,572.0],[172.79,486.0],[172.8,482.0],[172.81,838.0]]]
["binance-futures","SOLUSDT",1739969247002,[[172.73,415.0],[172.72,513.0],[172.71,447.0],[172.7,180.0],[172.69,410.0]],[[172.74,21.0],[172.75,234.0],[172.76,156.0],[172.77,284.0],[172.78,573.0]]]
["binance-futures","SOLUSDT",1739969267828,[[172.78,64.0],[172.77,141.0],[172.76,280.0],[172.75,372.0],[172.74,431.0]],[[172.79,530.0],[172.8,389.0],[172.81,600.0],[172.82,619.0],[172.83,901.0]]]
["binance-futures","SOLUSDT",1739969335254,[[172.66,649.0],[172.65,757.0],[172.64,600.0],[172.63,252.0],[172.62,425.0]],[[172.67,49.0],[172.68,10.0],[172.69,115.0],[172.7,499.0],[172.71,721.0]]]
["binance-futures","SOLUSDT",1739969355509,[[172.61,853.0],[172.6,526.0],[172.59,361.0],[172.58,343.0],[172.57,448.0]],[[172.62,83.0],[172.63,233.0],[172.64,527.0],[172.65,790.0],[172.66,1344.0]]]
["binance-futures","SOLUSDT",1739969419102,[[172.73,607.0],[172.72,975.0],[172.71,567.0],[172.7,773.0],[172.69,749.0]],[[172.74,21.0],[172.75,98.0],[172.76,248.0],[172.77,388.0],[172.78,649.0]]]
["binance-futures","SOLUSDT",1739969441737,[[172.71,383.0],[172.7,1989.0],[172.69,104.0],[172.68,305.0],[172.67,535.0]],[[172.72,486.0],[172.73,509.0],[172.74,633.0],[172.75,692.0],[172.76,826.0]]]
["binance-futures","SOLUSDT",1739969504136,[[172.4,338.0],[172.39,257.0],[172.38,389.0],[172.37,456.0],[172.36,550.0]],[[172.41,103.0],[172.42,231.0],[172.43,838.0],[172.44,1415.0],[172.45,1322.0]]]
["binance-futures","SOLUSDT",1739969524593,[[172.38,409.0],[172.37,148.0],[172.36,345.0],[172.35,495.0],[172.34,571.0]],[[172.39,100.0],[172.4,93.0],[172.41,352.0],[172.42,610.0],[172.43,717.0]]]
["binance-futures","SOLUSDT",1739969586076,[[172.31,668.0],[172.3,340.0],[172.29,384.0],[172.28,503.0],[172.27,733.0]],[[172.32,140.0],[172.33,82.0],[172.34,209.0],[172.35,356.0],[172.36,521.0]]]
["binance-futures","SOLUSDT",1739969646386,[[171.85,344.0],[171.84,2982.0],[171.83,207.0],[171.82,103.0],[171.81,330.0]],[[171.86,221.0],[171.87,329.0],[171.88,535.0],[171.89,553.0],[171.9,875.0]]]
["binance-futures","SOLUSDT",1739969666564,[[171.76,331.0],[171.75,295.0],[171.74,489.0],[171.73,568.0],[171.72,614.0]],[[171.77,210.0],[171.78,141.0],[171.79,382.0],[171.8,589.0],[171.81,1035.0]]]
["binance-futures","SOLUSDT",1739969727889,[[172.15,350.0],[172.14,296.0],[172.13,568.0],[172.12,534.0],[172.11,1095.0]],[[172.16,188.0],[172.17,248.0],[172.18,638.0],[172.19,921.0],[172.2,1231.0]]]
["binance-futures","SOLUSDT",1739969747071,[[172.19,625.0],[172.18,192.0],[172.17,297.0],[172.16,734.0],[172.15,607.0]],[[172.2,325.0],[172.21,545.0],[172.22,818.0],[172.23,927.0],[172.24,1658.0]]]
["binance-futures","SOLUSDT",1739969808335,[[171.67,69.0],[171.66,374.0],[171.65,274.0],[171.64,239.0],[171.63,416.0]],[[171.68,91.0],[171.69,376.0],[171.7,412.0],[171.71,551.0],[171.72,795.0]]]
["binance-futures","SOLUSDT",1739969828424,[[171.74,199.0],[171.73,188.0],[171.72,296.0],[171.71,850.0],[171.7,163.0]],[[171.75,104.0],[171.76,184.0],[171.77,447.0],[171.78,389.0],[171.79,1324.0]]]
["binance-futures","SOLUSDT",1739969890613,[[171.88,134.0],[171.87,122.0],[171.86,288.0],[171.85,192.0],[171.84,485.0]],[[171.89,320.0],[171.9,198.0],[171.91,495.0],[171.92,743.0],[171.93,938.0]]]
["binance-futures","SOLUSDT",1739969911730,[[171.89,88.0],[171.88,96.0],[171.87,182.0],[171.86,409.0],[171.85,471.0]],[[171.9,311.0],[171.91,579.0],[171.92,626.0],[171.93,801.0],[171.94,722.0]]]
["binance-futures","SOLUSDT",1739969972255,[[171.6,558.0],[171.59,320.0],[171.58,332.0],[171.57,287.0],[171.56,254.0]],[[171.61,32.0],[171.62,91.0],[171.63,133.0],[171.64,355.0],[171.65,742.0]]]
["binance-futures","SOLUSDT",1739969992845,[[171.56,268.0],[171.55,785.0],[171.54,529.0],[171.53,319.0],[171.52,376.0]],[[171.57,135.0],[171.58,208.0],[171.59,482.0],[171.6,649.0],[171.61,705.0]]]
["binance-futures","SOLUSDT",1739970052859,[[171.98,1311.0],[171.97,735.0],[171.96,517.0],[171.95,195.0],[171.94,388.0]],[[171.99,43.0],[172.0,78.0],[172.01,366.0],[172.02,521.0],[172.03,939.0]]]
["binance-futures","SOLUSDT",1739970073136,[[171.96,25.0],[171.95,13.0],[171.94,122.0],[171.93,313.0],[171.92,531.0]],[[171.97,287.0],[171.98,556.0],[171.99,794.0],[172.0,948.0],[172.01,1074.0]]]
["binance-futures","SOLUSDT",1739970135580,[[171.91,84.0],[171.9,134.0],[171.89,139.0],[171.88,265.0],[171.87,942.0]],[[171.92,546.0],[171.93,373.0],[171.94,503.0],[171.95,605.0],[171.96,894.0]]]
["binance-futures","SOLUSDT",1739970155802,[[172.19,12.0],[172.18,106.0],[172.17,214.0],[172.16,284.0],[172.15,301.0]],[[172.2,238.0],[172.21,541.0],[172.22,646.0],[172.23,922.0],[172.24,963.0]]]
["binance-futures","SOLUSDT",1739970220011,[[172.18,103.0],[172.17,190.0],[172.16,256.0],[172.15,440.0],[172.14,430.0]],[[172.19,145.0],[172.2,314.0],[172.21,231.0],[172.22,541.0],[172.23,1244.0]]]
["binance-futures","SOLUSDT",1739970240484,[[172.04,24.0],[172.03,135.0],[172.02,239.0],[172.01,302.0]],[[172.05,1093.0],[172.06,561.0],[172.07,382.0],[172.08,712.0],[172.09,612.0]]]
["binance-futures","SOLUSDT",1739970303447,[[172.14,506.0],[172.13,256.0],[172.12,267.0],[172.11,371.0],[172.1,593.0]],[[172.15,82.0],[172.16,199.0],[172.17,525.0],[172.18,651.0],[172.19,1233.0]]]
["binance-futures","SOLUSDT",1739970325131,[[172.2,67.0],[172.19,150.0],[172.18,313.0],[172.17,559.0],[172.16,784.0]],[[172.21,551.0],[172.22,261.0],[172.23,1250.0],[172.24,253.0],[172.25,899.0]]]
["binance-futures","SOLUSDT",1739970388465,[[172.22,385.0],[172.21,237.0],[172.2,413.0],[172.19,395.0],[172.18,567.0]],[[172.23,32.0],[172.24,52.0],[172.25,271.0],[172.26,310.0],[172.27,580.0]]]
["binance-futures","SOLUSDT",1739970410059,[[172.21,34.0],[172.2,120.0],[172.19,212.0],[172.18,323.0],[172.17,566.0]],[[172.22,1369.0],[172.23,458.0],[172.24,374.0],[172.25,454.0],[172.26,926.0]]]
["binance-futures","SOLUSDT",1739970474279,[[172.18,328.0],[172.17,171.0],[172.16,305.0],[172.15,388.0],[172.14,572.0]],[[172.19,387.0],[172.2,111.0],[172.21,249.0],[172.22,367.0],[172.23,692.0]]]
["binance-futures","SOLUSDT",1739970495159,[[172.21,168.0],[172.2,190.0],[172.19,413.0],[172.18,270.0],[172.17,491.0]],[[172.22,46.0],[172.23,109.0],[172.24,255.0],[172.25,543.0],[172.26,1207.0]]]
["binance-futures","SOLUSDT",1739970562243,[[172.23,24.0],[172.22,133.0],[172.21,462.0],[172.2,353.0],[172.19,552.0]],[[172.24,591.0],[172.25,394.0],[172.26,904.0],[172.27,789.0],[172.28,554.0]]]
["binance-futures","SOLUSDT",1739970584029,[[172.21,9.0],[172.2,82.0],[172.19,251.0],[172.18,303.0],[172.17,1101.0]],[[172.22,779.0],[172.23,978.0],[172.24,789.0],[172.25,907.0],[172.26,1188.0]]]
["binance-futures","SOLUSDT",1739970650406,[[172.25,93.0],[172.24,77.0],[172.23,263.0],[172.22,374.0],[172.21,567.0]],[[172.26,288.0],[172.27,770.0],[172.28,747.0],[172.29,930.0],[172.3,1692.0]]]
["binance-futures","SOLUSDT",1739970671566,[[172.15,528.0],[172.14,253.0],[172.13,357.0],[172.12,436.0],[172.11,484.0]],[[172.16,3.0],[172.17,9.0],[172.18,465.0],[172.19,517.0],[172.2,1196.0]]]
["binance-futures","SOLUSDT",1739970735937,[[172.28,628.0],[172.27,567.0],[172.26,327.0],[172.25,575.0],[172.24,470.0]],[[172.29,49.0],[172.3,5969.0],[172.31,199.0],[172.32,520.0],[172.33,1047.0]]]
["binance-futures","SOLUSDT",1739970758351,[[172.2,526.0],[172.19,252.0],[172.18,421.0],[172.17,578.0],[172.16,463.0]],[[172.21,22.0],[172.22,88.0],[172.23,372.0],[172.24,434.0],[172.25,1412.0]]]
["binance-futures","SOLUSDT",1739970820822,[[171.75,123.0],[171.74,164.0],[171.73,244.0],[171.72,340.0],[171.71,453.0]],[[171.76,294.0],[171.77,289.0],[171.78,811.0],[171.79,1166.0],[171.8,1515.0]]]
["binance-futures","SOLUSDT",1739970841666,[[171.75,157.0],[171.74,147.0],[171.73,306.0],[171.72,417.0],[171.71,611.0]],[[171.76,289.0],[171.77,387.0],[171.78,813.0],[171.79,838.0],[171.8,2432.0]]]
["binance-futures","SOLUSDT",1739970907227,[[171.94,311.0],[171.93,775.0],[171.92,614.0],[171.91,567.0],[171.9,812.0]],[[171.95,56.0],[171.96,111.0],[171.97,210.0],[171.98,467.0],[171.99,465.0]]]
["binance-futures","SOLUSDT",1739970970918,[[172.26,445.0],[172.25,433.0],[172.24,661.0],[172.23,488.0],[172.22,800.0]],[[172.27,40.0],[172.28,288.0],[172.29,1187.0],[172.3,6355.0],[172.31,864.0]]]
["binance-futures","SOLUSDT",1739970991992,[[172.19,32.0],[172.18,34.0],[172.17,1855.0],[172.16,514.0],[172.15,1366.0]],[[172.2,1213.0],[172.21,804.0],[172.22,1010.0],[172.23,771.0],[172.24,652.0]]]
["binance-futures","SOLUSDT",1739971055538,[[172.49,491.0],[172.48,437.0],[172.47,687.0],[172.46,601.0],[172.45,474.0]],[[172.5,144.0],[172.51,124.0],[172.52,444.0],[172.53,721.0],[172.54,1099.0]]]
["binance-futures","SOLUSDT",1739971075513,[[172.42,307.0],[172.41,253.0],[172.4,683.0],[172.39,451.0],[172.38,401.0]],[[172.43,69.0],[172.44,111.0],[172.45,340.0],[172.46,773.0],[172.47,1328.0]]]
["binance-futures","SOLUSDT",1739971139782,[[172.22,179.0],[172.21,313.0],[172.2,460.0],[172.19,551.0],[172.18,764.0]],[[172.23,158.0],[172.24,184.0],[172.25,519.0],[172.26,685.0],[172.27,1857.0]]]
["binance-futures","SOLUSDT",1739971160546,[[172.34,64.0],[172.33,108.0],[172.32,379.0],[172.31,468.0],[172.3,528.0]],[[172.35,201.0],[172.36,305.0],[172.37,517.0],[172.38,648.0],[172.39,733.0]]]
["binance-futures","SOLUSDT",1739971224567,[[172.54,17.0],[172.53,256.0],[172.52,360.0],[172.51,584.0],[172.5,1310.0]],[[172.55,619.0],[172.56,309.0],[172.57,490.0],[172.58,482.0],[172.59,812.0]]]
["binance-futures","SOLUSDT",1739971245374,[[172.44,381.0],[172.43,192.0],[172.42,386.0],[172.41,243.0],[172.4,491.0]],[[172.45,424.0],[172.46,2770.0],[172.47,634.0],[172.48,729.0],[172.49,1139.0]]]
["binance-futures","SOLUSDT",1739971310269,[[172.3,701.0],[172.29,597.0],[172.28,606.0],[172.27,554.0],[172.26,780.0]],[[172.31,54.0],[172.32,18.0],[172.33,135.0],[172.34,392.0],[172.35,682.0]]]
["binance-futures","SOLUSDT",1739971331590,[[172.21,22.0],[172.2,296.0],[172.19,500.0],[172.18,294.0]],[[172.22,574.0],[172.23,670.0],[172.24,255.0],[172.25,482.0],[172.26,746.0]]]
["binance-futures","SOLUSDT",1739971396596,[[172.28,186.0],[172.27,338.0],[172.26,433.0],[172.25,606.0],[172.24,487.0]],[[172.29,39.0],[172.3,102.0],[172.31,440.0],[172.32,583.0],[172.33,484.0]]]
["binance-futures","SOLUSDT",1739971418169,[[172.25,14.0],[172.24,139.0],[172.23,484.0],[172.22,656.0],[172.21,934.0]],[[172.26,279.0],[172.27,431.0],[172.28,541.0],[172.29,794.0],[172.3,956.0]]]
["binance-futures","SOLUSDT",1739971486924,[[172.21,289.0],[172.2,311.0],[172.19,522.0],[172.18,575.0],[172.17,919.0]],[[172.22,254.0],[172.23,243.0],[172.24,302.0],[172.25,579.0],[172.26,668.0]]]
["binance-futures","SOLUSDT",1739971508415,[[172.23,323.0],[172.22,144.0],[172.21,405.0],[172.2,351.0],[172.19,401.0]],[[172.24,46.0],[172.25,52.0],[172.26,440.0],[172.27,597.0],[172.28,630.0]]]
["binance-futures","SOLUSDT",1739971576578,[[172.15,833.0],[172.14,504.0],[172.13,457.0],[172.12,622.0],[172.11,959.0]],[[172.16,4.0],[172.17,138.0],[172.18,286.0],[172.19,389.0],[172.2,383.0]]]
["binance-futures","SOLUSDT",1739971598491,[[172.21,96.0],[172.2,204.0],[172.19,112.0],[172.18,282.0],[172.17,361.0]],[[172.22,191.0],[172.23,291.0],[172.24,1377.0],[172.25,675.0],[172.26,577.0]]]
["binance-futures","SOLUSDT",1739971668886,[[172.01,242.0],[172.0,905.0],[171.99,230.0],[171.98,238.0],[171.97,542.0]],[[172.02,53.0],[172.03,95.0],[172.04,525.0],[172.05,903.0],[172.06,873.0]]]
["binance-futures","SOLUSDT",1739971690439,[[171.77,14.0],[171.76,81.0],[171.75,30.0],[171.74,128.0],[171.73,401.0]],[[171.78,739.0],[171.79,867.0],[171.8,476.0],[171.81,844.0],[171.82,345.0]]]
["binance-futures","SOLUSDT",1739971755428,[[171.89,283.0],[171.88,158.0],[171.87,223.0],[171.86,216.0],[171.85,344.0]],[[171.9,33.0],[171.91,77.0],[171.92,131.0],[171.93,345.0],[171.94,575.0]]]
["binance-futures","SOLUSDT",1739971776927,[[172.07,58.0],[172.06,87.0],[172.05,194.0],[172.04,253.0],[172.03,294.0]],[[172.08,490.0],[172.09,250.0],[172.1,410.0],[172.11,397.0],[172.12,1085.0]]]
["binance-futures","SOLUSDT",1739971845146,[[171.93,30.0],[171.92,150.0],[171.91,337.0],[171.9,318.0],[171.89,369.0]],[[171.94,278.0],[171.95,318.0],[171.96,554.0],[171.97,747.0],[171.98,1248.0]]]
["binance-futures","SOLUSDT",1739971859820,[[171.94,282.0],[171.93,221.0],[171.92,195.0],[171.91,400.0],[171.9,236.0]],[[171.95,119.0],[171.96,307.0],[171.97,559.0],[171.98,711.0],[171.99,935.0]]]
["binance-futures","SOLUSDT",1739971930470,[[171.86,201.0],[171.85,222.0],[171.84,403.0],[171.83,318.0],[171.82,351.0]],[[171.87,261.0],[171.88,444.0],[171.89,397.0],[171.9,806.0],[171.91,889.0]]]
["binance-futures","SOLUSDT",1739971952615,[[171.86,158.0],[171.85,130.0],[171.84,210.0],[171.83,146.0]],[[171.87,291.0],[171.88,367.0],[171.89,670.0],[171.9,1136.0],[171.91,1123.0]]]
["binance-futures","SOLUSDT",1739972018427,[[171.75,147.0],[171.74,337.0],[171.73,480.0],[171.72,310.0],[171.71,307.0]],[[171.76,336.0],[171.77,292.0],[171.78,567.0],[171.79,766.0],[171.8,810.0]]]
["binance-futures","SOLUSDT",1739972041286,[[171.76,82.0],[171.75,99.0],[171.74,180.0],[171.73,531.0],[171.72,453.0]],[[171.77,489.0],[171.78,772.0],[171.79,721.0],[171.8,567.0],[171.81,806.0]]]
["binance-futures","SOLUSDT",1739972107564,[[171.65,254.0],[171.64,281.0],[171.63,354.0],[171.62,390.0],[171.61,820.0]],[[171.66,319.0],[171.67,573.0],[171.68,888.0],[171.69,1062.0],[171.7,558.0]]]
["binance-futures","SOLUSDT",1739972130863,[[171.81,383.0],[171.8,886.0],[171.79,899.0],[171.78,501.0],[171.77,362.0]],[[171.82,97.0],[171.83,347.0],[171.84,434.0],[171.85,918.0],[171.86,1073.0]]]
["binance-futures","SOLUSDT",1739972191232,[[172.32,137.0],[172.31,241.0],[172.3,267.0]],[[172.33,554.0],[172.34,279.0],[172.35,129.0],[172.36,306.0],[172.37,329.0]]]
["binance-futures","SOLUSDT",1739972210320,[[172.51,110.0],[172.5,161.0],[172.49,474.0],[172.48,594.0],[172.47,533.0]],[[172.52,166.0],[172.53,112.0],[172.54,269.0],[172.55,250.0],[172.56,522.0]]]
["binance-futures","SOLUSDT",1739972273608,[[172.12,184.0],[172.11,210.0],[172.1,309.0],[172.09,351.0],[172.08,585.0]],[[172.13,12.0],[172.14,125.0],[172.15,169.0],[172.16,387.0],[172.17,621.0]]]
["binance-futures","SOLUSDT",1739972293718,[[172.04,306.0],[172.03,133.0],[172.02,155.0],[172.01,398.0],[172.0,328.0]],[[172.05,118.0],[172.06,282.0],[172.07,350.0],[172.08,285.0],[172.13,477.0]]]
["binance-futures","SOLUSDT",1739972356280,[[171.68,57.0],[171.67,8.0],[171.66,111.0],[171.65,705.0],[171.64,461.0]],[[171.69,474.0],[171.7,313.0],[171.71,327.0],[171.72,593.0],[171.73,551.0]]]
["binance-futures","SOLUSDT",1739972420161,[[171.43,299.0],[171.42,213.0],[171.41,217.0],[171.4,257.0],[171.39,290.0]],[[171.44,20.0],[171.45,200.0],[171.46,189.0],[171.47,670.0],[171.48,883.0]]]
["binance-futures","SOLUSDT",1739972440208,[[171.49,11.0],[171.48,224.0]],[[171.5,600.0],[171.51,737.0],[171.52,854.0],[171.53,735.0],[171.54,359.0]]]
["binance-futures","SOLUSDT",1739972504392,[[171.39,120.0],[171.38,191.0],[171.37,383.0],[171.36,289.0],[171.35,166.0]],[[171.392,20.0],[171.4,79.0],[171.41,198.0],[171.42,442.0],[171.43,703.0]]]
["binance-futures","SOLUSDT",1739972524816,[[171.11,92.0],[171.1,1198.0],[171.09,309.0],[171.08,301.0],[171.07,311.0]],[[171.12,36.0],[171.13,205.0],[171.14,165.0],[171.15,375.0],[171.16,556.0]]]
["binance-futures","SOLUSDT",1739972585291,[[171.24,150.0],[171.23,146.0],[171.22,578.0],[171.21,404.0],[171.2,666.0]],[[171.25,65.0],[171.26,222.0],[171.27,442.0],[171.28,628.0],[171.29,775.0]]]
["binance-futures","SOLUSDT",1739972606623,[[171.12,95.0],[171.11,245.0],[171.1,190.0],[171.09,404.0],[171.08,577.0]],[[171.13,252.0],[171.14,357.0],[171.15,747.0],[171.16,648.0],[171.17,840.0]]]
["binance-futures","SOLUSDT",1739972671005,[[171.14,514.0],[171.13,645.0],[171.12,714.0],[171.11,1170.0],[171.1,4925.0]],[[171.15,2.0],[171.16,96.0],[171.17,266.0],[171.18,702.0],[171.19,1399.0]]]
["binance-futures","SOLUSDT",1739972692240,[[170.91,115.0],[170.9,1241.0],[170.89,251.0],[170.88,367.0],[170.87,700.0]],[[170.92,150.0],[170.93,335.0],[170.94,741.0],[170.95,726.0],[170.96,496.0]]]
["binance-futures","SOLUSDT",1739972754852,[[171.22,904.0],[171.21,606.0],[171.2,447.0],[171.19,392.0],[171.18,161.0]],[[171.23,67.0],[171.24,125.0],[171.25,174.0],[171.26,587.0],[171.27,966.0]]]
["binance-futures","SOLUSDT",1739972775271,[[171.22,349.0],[171.21,562.0],[171.2,464.0],[171.19,612.0],[171.18,875.0]],[[171.23,48.0],[171.24,44.0],[171.25,160.0],[171.26,334.0],[171.27,470.0]]]
["binance-futures","SOLUSDT",1739972841080,[[171.27,200.0],[171.26,375.0],[171.25,770.0],[171.24,464.0],[171.23,459.0]],[[171.28,225.0],[171.29,870.0],[171.3,275.0],[171.31,525.0],[171.32,1014.0]]]
["binance-futures","SOLUSDT",1739972861026,[[171.12,182.0],[171.11,122.0],[171.1,326.0],[171.09,405.0],[171.08,504.0]],[[171.13,370.0],[171.14,243.0],[171.15,369.0],[171.16,639.0],[171.17,1074.0]]]
["binance-futures","SOLUSDT",1739972924005,[[171.62,414.0],[171.61,306.0],[171.6,419.0],[171.59,536.0],[171.58,503.0]],[[171.63,60.0],[171.64,134.0],[171.65,192.0],[171.66,417.0],[171.67,796.0]]]
["binance-futures","SOLUSDT",1739972946224,[[171.56,338.0],[171.55,128.0],[171.54,293.0],[171.53,577.0],[171.52,1002.0]],[[171.57,515.0],[171.58,201.0],[171.59,584.0],[171.6,211.0],[171.61,631.0]]]
["binance-futures","SOLUSDT",1739973010343,[[171.46,406.0],[171.45,549.0],[171.44,459.0],[171.43,550.0],[171.42,652.0]],[[171.47,47.0],[171.48,128.0],[171.49,147.0],[171.5,258.0],[171.51,732.0]]]
["binance-futures","SOLUSDT",1739973033117,[[171.48,353.0],[171.47,268.0],[171.46,561.0],[171.45,477.0],[171.44,472.0]],[[171.49,73.0],[171.5,238.0],[171.51,266.0],[171.52,366.0],[171.53,464.0]]]
["binance-futures","SOLUSDT",1739973099353,[[171.25,226.0],[171.24,246.0],[171.23,586.0],[171.22,636.0],[171.21,783.0]],[[171.26,608.0],[171.27,142.0],[171.28,237.0],[171.29,577.0],[171.3,498.0]]]
["binance-futures","SOLUSDT",1739973120320,[[171.16,153.0],[171.15,160.0],[171.14,235.0],[171.13,196.0],[171.12,378.0]],[[171.17,337.0],[171.18,433.0],[171.19,544.0],[171.2,560.0],[171.21,657.0]]]
["binance-futures","SOLUSDT",1739973183837,[[170.92,269.0],[170.91,287.0],[170.9,1348.0],[170.89,266.0],[170.88,565.0]],[[170.93,476.0],[170.94,320.0],[170.95,427.0],[170.96,518.0],[170.97,725.0]]]
["binance-futures","SOLUSDT",1739973203621,[[170.81,201.0],[170.8,440.0],[170.79,314.0],[170.78,603.0],[170.77,1255.0]],[[170.82,47.0],[170.83,209.0],[170.84,532.0],[170.85,480.0],[170.86,275.0]]]
["binance-futures","SOLUSDT",1739973267238,[[170.94,109.0],[170.93,170.0],[170.92,224.0],[170.91,449.0],[170.9,586.0]],[[170.95,126.0],[170.96,184.0],[170.97,446.0],[170.98,856.0],[170.99,1051.0]]]
["binance-futures","SOLUSDT",1739973288703,[[171.0,176.0],[170.99,66.0],[170.98,243.0],[170.97,517.0],[170.96,567.0]],[[171.01,670.0],[171.02,566.0],[171.03,965.0],[171.04,598.0],[171.05,962.0]]]
["binance-futures","SOLUSDT",1739973354042,[[171.2,58.0],[171.19,79.0],[171.18,177.0],[171.17,530.0],[171.16,959.0]],[[171.21,737.0],[171.22,316.0],[171.23,563.0],[171.24,575.0],[171.25,718.0]]]
["binance-futures","SOLUSDT",1739973376768,[[171.17,673.0],[171.16,627.0],[171.15,488.0],[171.14,678.0],[171.13,2077.0]],[[171.18,9.0],[171.19,58.0],[171.2,306.0],[171.21,496.0],[171.22,1129.0]]]
["binance-futures","SOLUSDT",1739973441700,[[171.47,301.0],[171.46,241.0],[171.45,395.0],[171.44,368.0],[171.43,608.0]],[[171.48,269.0],[171.49,243.0],[171.5,653.0],[171.51,466.0],[171.52,687.0]]]
["binance-futures","SOLUSDT",1739973462949,[[171.23,140.0],[171.22,84.0],[171.21,245.0],[171.2,493.0],[171.19,955.0]],[[171.24,367.0],[171.25,442.0],[171.26,464.0],[171.27,654.0],[171.28,730.0]]]
["binance-futures","SOLUSDT",1739973530040,[[171.33,352.0],[171.32,663.0],[171.31,561.0],[171.3,269.0],[171.29,411.0]],[[171.34,16.0],[171.35,226.0],[171.36,721.0],[171.37,827.0],[171.38,1358.0]]]
["binance-futures","SOLUSDT",1739973551828,[[171.38,602.0],[171.37,286.0],[171.36,434.0],[171.35,535.0],[171.34,695.0]],[[171.39,40.0],[171.4,180.0],[171.41,349.0],[171.42,370.0],[171.43,1038.0]]]
["binance-futures","SOLUSDT",1739973617213,[[171.63,347.0],[171.62,443.0],[171.61,583.0],[171.6,775.0],[171.59,700.0]],[[171.64,99.0],[171.65,316.0],[171.66,421.0],[171.67,653.0],[171.68,1129.0]]]
["binance-futures","SOLUSDT",1739973638145,[[171.34,303.0],[171.33,279.0],[171.32,614.0],[171.31,143.0],[171.3,473.0]],[[171.35,33.0],[171.36,221.0],[171.37,358.0],[171.38,712.0],[171.39,734.0]]]
["binance-futures","SOLUSDT",1739973701845,[[171.24,28.0],[171.23,27.0],[171.22,177.0],[171.21,427.0],[171.2,675.0]],[[171.25,296.0],[171.26,713.0],[171.27,610.0],[171.28,829.0],[171.29,1057.0]]]
["binance-futures","SOLUSDT",1739973764356,[[171.08,493.0],[171.07,582.0],[171.06,348.0],[171.05,430.0],[171.04,505.0]],[[171.09,16.0],[171.1,25.0],[171.11,147.0],[171.12,252.0],[171.13,763.0]]]
["binance-futures","SOLUSDT",1739973784822,[[171.08,428.0],[171.07,628.0],[171.06,133.0],[171.05,246.0],[171.04,390.0]],[[171.09,3.0],[171.1,134.0],[171.11,461.0],[171.12,659.0],[171.13,741.0]]]
["binance-futures","SOLUSDT",1739973845396,[[170.5,834.0],[170.49,165.0],[170.48,460.0],[170.47,409.0],[170.46,295.0]],[[170.51,14.0],[170.52,284.0],[170.53,162.0],[170.54,119.0],[170.55,366.0]]]
["binance-futures","SOLUSDT",1739973865534,[[170.39,644.0],[170.38,187.0],[170.37,454.0],[170.36,451.0],[170.35,473.0]],[[170.4,38.0],[170.41,162.0],[170.42,261.0],[170.43,305.0],[170.44,399.0]]]
["binance-futures","SOLUSDT",1739973926163,[[170.66,119.0],[170.65,184.0],[170.64,111.0],[170.63,339.0],[170.62,423.0]],[[170.67,262.0],[170.68,610.0],[170.69,567.0],[170.7,703.0],[170.71,730.0]]]
["binance-futures","SOLUSDT",1739973946744,[[170.64,360.0],[170.63,244.0],[170.62,304.0],[170.61,357.0],[170.6,543.0]],[[170.65,121.0],[170.66,185.0],[170.67,356.0],[170.68,786.0],[170.69,750.0]]]
["binance-futures","SOLUSDT",1739974009597,[[170.7,341.0],[170.69,363.0],[170.68,501.0],[170.67,528.0],[170.66,376.0]],[[170.71,19.0],[170.72,172.0],[170.73,588.0],[170.74,905.0],[170.75,1305.0]]]
["binance-futures","SOLUSDT",1739974029616,[[170.48,259.0],[170.47,9.0],[170.46,186.0],[170.45,536.0],[170.44,755.0]],[[170.49,237.0],[170.5,112.0],[170.51,461.0],[170.52,613.0],[170.53,1107.0]]]
["binance-futures","SOLUSDT",1739974093928,[[170.54,280.0],[170.53,169.0],[170.52,328.0],[170.51,716.0],[170.5,714.0]],[[170.55,547.0],[170.56,285.0],[170.57,375.0],[170.58,855.0],[170.59,697.0]]]
["binance-futures","SOLUSDT",1739974114491,[[170.72,269.0],[170.71,116.0],[170.7,200.0],[170.69,507.0],[170.68,858.0]],[[170.73,552.0],[170.74,362.0],[170.75,272.0],[170.76,460.0],[170.77,443.0]]]
["binance-futures","SOLUSDT",1739974179562,[[170.48,89.0],[170.47,56.0],[170.46,280.0],[170.45,339.0],[170.44,784.0]],[[170.49,721.0],[170.5,527.0],[170.51,736.0],[170.52,617.0],[170.53,564.0]]]
["binance-futures","SOLUSDT",1739974201101,[[170.43,221.0],[170.42,350.0],[170.41,736.0],[170.4,2816.0],[170.39,271.0]],[[170.44,213.0],[170.45,251.0],[170.46,488.0],[170.47,655.0],[170.48,1620.0]]]
["binance-futures","SOLUSDT",1739974265160,[[170.72,161.0],[170.71,139.0],[170.7,258.0],[170.69,485.0],[170.68,496.0]],[[170.73,204.0],[170.74,253.0],[170.75,412.0],[170.76,624.0],[170.77,1270.0]]]
["binance-futures","SOLUSDT",1739974287112,[[170.57,544.0],[170.56,336.0],[170.55,288.0],[170.54,275.0],[170.53,422.0]],[[170.58,1.0],[170.59,94.0],[170.6,355.0],[170.61,615.0],[170.62,910.0]]]
["binance-futures","SOLUSDT",1739974353227,[[170.77,175.0],[170.76,254.0],[170.75,220.0],[170.74,595.0],[170.73,754.0]],[[170.78,109.0],[170.79,364.0],[170.8,486.0],[170.81,904.0],[170.82,966.0]]]
["binance-futures","SOLUSDT",1739974374100,[[170.74,603.0],[170.73,591.0],[170.72,484.0],[170.71,462.0],[170.7,664.0]],[[170.75,35.0],[170.76,13.0],[170.77,252.0],[170.78,402.0],[170.79,1246.0]]]
["binance-futures","SOLUSDT",1739974441859,[[170.77,64.0],[170.76,129.0],[170.75,171.0],[170.74,230.0],[170.73,485.0]],[[170.78,473.0],[170.79,732.0],[170.8,769.0],[170.81,595.0],[170.82,437.0]]]
["binance-futures","SOLUSDT",1739974462497,[[170.62,53.0],[170.61,207.0],[170.6,406.0],[170.59,90.0],[170.58,111.0]],[[170.63,127.0],[170.64,345.0],[170.65,762.0],[170.66,1704.0],[170.67,1867.0]]]
["binance-futures","SOLUSDT",1739974527526,[[170.47,718.0],[170.46,607.0],[170.45,703.0],[170.44,662.0],[170.43,397.0]],[[170.48,45.0],[170.49,278.0],[170.5,829.0],[170.51,1328.0],[170.52,1818.0]]]
["binance-futures","SOLUSDT",1739974547396,[[170.22,272.0],[170.21,90.0],[170.2,201.0],[170.19,277.0],[170.18,655.0]],[[170.23,32.0],[170.24,81.0],[170.25,249.0],[170.26,873.0],[170.27,1003.0]]]
["binance-futures","SOLUSDT",1739974611811,[[170.47,281.0],[170.46,236.0],[170.45,325.0],[170.44,431.0],[170.43,308.0]],[[170.48,41.0],[170.49,204.0],[170.5,515.0],[170.51,846.0],[170.52,760.0]]]
["binance-futures","SOLUSDT",1739974633120,[[170.63,192.0],[170.62,146.0],[170.61,227.0],[170.6,204.0],[170.59,338.0]],[[170.64,220.0],[170.65,454.0],[170.66,756.0],[170.67,832.0],[170.68,1221.0]]]
["binance-futures","SOLUSDT",1739974698314,[[170.04,259.0],[170.03,27.0],[170.02,123.0],[170.01,239.0],[170.0,1533.0]],[[170.05,300.0],[170.06,90.0],[170.07,180.0],[170.08,525.0],[170.09,830.0]]]
["binance-futures","SOLUSDT",1739974717329,[[169.87,15.0],[169.86,28.0],[169.85,122.0],[169.84,179.0],[169.83,177.0]],[[169.88,308.0],[169.89,559.0],[169.9,617.0],[169.91,419.0],[169.92,1089.0]]]
["binance-futures","SOLUSDT",1739974779189,[[170.09,125.0],[170.08,159.0],[170.07,344.0],[170.06,348.0],[170.05,368.0]],[[170.1,146.0],[170.11,203.0],[170.12,1079.0],[170.13,1209.0],[170.14,1368.0]]]
["binance-futures","SOLUSDT",1739974799276,[[170.19,280.0],[170.18,154.0],[170.17,208.0],[170.16,167.0],[170.15,255.0]],[[170.2,186.0],[170.21,182.0],[170.22,438.0],[170.23,506.0],[170.24,659.0]]]
["binance-futures","SOLUSDT",1739974863539,[[170.38,411.0],[170.37,154.0],[170.36,188.0],[170.35,337.0],[170.34,387.0]],[[170.39,47.0],[170.4,316.0],[170.41,584.0],[170.42,1095.0],[170.43,864.0]]]
["binance-futures","SOLUSDT",1739974883144,[[170.58,164.0],[170.57,138.0],[170.56,114.0],[170.55,298.0],[170.54,534.0]],[[170.59,397.0],[170.6,295.0],[170.61,270.0],[170.62,681.0],[170.63,1135.0]]]
["binance-futures","SOLUSDT",1739974944930,[[170.6,162.0],[170.59,108.0],[170.58,219.0],[170.57,279.0],[170.56,397.0]],[[170.61,235.0],[170.62,239.0],[170.63,322.0],[170.64,447.0],[170.65,598.0]]]
["binance-futures","SOLUSDT",1739974966399,[[170.48,548.0],[170.47,246.0],[170.46,103.0],[170.45,270.0],[170.44,448.0]],[[170.49,4.0],[170.5,145.0],[170.51,771.0],[170.52,711.0],[170.53,1219.0]]]
["binance-futures","SOLUSDT",1739975032820,[[170.34,474.0],[170.33,410.0],[170.32,261.0],[170.31,201.0],[170.3,360.0]],[[170.35,3.0],[170.36,6.0],[170.37,387.0],[170.38,728.0],[170.39,1609.0]]]
["binance-futures","SOLUSDT",1739975099512,[[170.36,290.0],[170.35,310.0],[170.34,191.0],[170.33,306.0],[170.32,171.0]],[[170.37,74.0],[170.38,171.0],[170.39,409.0],[170.4,559.0],[170.41,980.0]]]
["binance-futures","SOLUSDT",1739975121164,[[170.26,454.0],[170.25,234.0],[170.24,225.0],[170.23,358.0],[170.22,281.0]],[[170.27,11.0],[170.28,189.0],[170.29,1811.0],[170.3,498.0],[170.31,1774.0]]]
["binance-futures","SOLUSDT",1739975186601,[[170.5,147.0],[170.49,126.0],[170.48,144.0],[170.47,421.0],[170.46,452.0]],[[170.51,201.0],[170.52,452.0],[170.53,383.0],[170.54,574.0],[170.55,720.0]]]
["binance-futures","SOLUSDT",1739975207844,[[170.35,206.0],[170.34,222.0],[170.33,247.0],[170.32,242.0],[170.31,455.0]],[[170.36,56.0],[170.37,156.0],[170.38,347.0],[170.39,799.0],[170.4,1580.0]]]
["binance-futures","SOLUSDT",1739975272785,[[170.46,125.0],[170.45,157.0],[170.44,354.0],[170.43,608.0],[170.42,344.0]],[[170.47,162.0],[170.48,255.0],[170.49,483.0],[170.5,553.0],[170.51,1249.0]]]
["binance-futures","SOLUSDT",1739975292712,[[170.58,382.0],[170.57,293.0],[170.56,213.0],[170.55,325.0],[170.54,470.0]],[[170.59,15.0],[170.6,130.0],[170.61,341.0],[170.62,452.0],[170.63,971.0]]]
["binance-futures","SOLUSDT",1739975357668,[[170.83,211.0],[170.82,214.0],[170.81,217.0],[170.8,457.0],[170.79,874.0]],[[170.84,635.0],[170.85,144.0],[170.86,183.0],[170.87,745.0],[170.88,934.0]]]
["binance-futures","SOLUSDT",1739975377650,[[170.89,566.0],[170.88,523.0],[170.87,768.0],[170.86,413.0],[170.85,527.0]],[[170.9,84.0],[170.91,59.0],[170.92,295.0],[170.93,1175.0],[170.94,529.0]]]
["binance-futures","SOLUSDT",1739975439129,[[171.05,195.0],[171.04,475.0],[171.03,459.0],[171.02,518.0],[171.01,484.0]],[[171.06,68.0],[171.07,76.0],[171.08,100.0],[171.09,255.0],[171.11,1089.0]]]
["binance-futures","SOLUSDT",1739975458539,[[171.09,78.0],[171.08,144.0],[171.07,212.0]],[[171.1,735.0],[171.11,511.0],[171.12,363.0],[171.13,326.0],[171.14,318.0]]]
["binance-futures","SOLUSDT",1739975518008,[[171.26,105.0],[171.25,212.0],[171.24,172.0],[171.23,211.0],[171.22,509.0]],[[171.27,150.0],[171.28,234.0],[171.29,131.0],[171.3,444.0],[171.31,713.0]]]
["binance-futures","SOLUSDT",1739975537789,[[171.39,181.0],[171.38,118.0],[171.37,225.0],[171.36,444.0],[171.35,596.0]],[[171.4,201.0],[171.41,106.0],[171.42,287.0],[171.43,421.0],[171.44,639.0]]]
["binance-futures","SOLUSDT",1739975597221,[[171.38,24.0],[171.37,378.0],[171.36,966.0],[171.35,4259.0],[171.34,778.0]],[[171.39,177.0],[171.4,300.0],[171.41,200.0],[171.42,386.0],[171.43,532.0]]]
["binance-futures","SOLUSDT",1739975616377,[[171.24,57.0],[171.23,74.0],[171.22,187.0],[171.21,420.0],[171.2,890.0]],[[171.25,206.0],[171.26,107.0],[171.27,247.0],[171.28,372.0],[171.29,1004.0]]]
["binance-futures","SOLUSDT",1739975677525,[[171.41,26.0],[171.4,116.0],[171.39,203.0],[171.38,528.0],[171.37,726.0]],[[171.42,234.0],[171.43,203.0],[171.44,429.0],[171.45,585.0],[171.46,585.0]]]
["binance-futures","SOLUSDT",1739975697296,[[171.51,23.0],[171.5,112.0],[171.49,228.0],[171.48,416.0],[171.47,604.0]],[[171.52,318.0],[171.53,129.0],[171.54,169.0],[171.55,437.0],[171.56,576.0]]]
["binance-futures","SOLUSDT",1739975758637,[[171.74,401.0],[171.73,293.0],[171.72,542.0],[171.71,774.0],[171.7,840.0]],[[171.75,34.0],[171.76,82.0],[171.77,263.0],[171.78,358.0],[171.79,679.0]]]
["binance-futures","SOLUSDT",1739975777634,[[171.68,4.0],[171.67,6.0],[171.66,92.0],[171.65,254.0],[171.64,502.0]],[[171.69,466.0],[171.7,334.0],[171.71,229.0],[171.72,278.0],[171.73,572.0]]]
["binance-futures","SOLUSDT",1739975837242,[[171.33,743.0],[171.32,181.0],[171.31,145.0],[171.3,334.0],[171.29,575.0]],[[171.34,53.0],[171.35,88.0],[171.36,183.0],[171.37,431.0],[171.38,916.0]]]
["binance-futures","SOLUSDT",1739975857321,[[171.38,51.0],[171.37,120.0],[171.36,180.0],[171.35,241.0],[171.34,387.0]],[[171.39,240.0],[171.4,134.0],[171.41,232.0],[171.42,467.0],[171.43,863.0]]]
["binance-futures","SOLUSDT",1739975917993,[[171.07,283.0],[171.06,99.0],[171.05,112.0],[171.04,224.0],[171.03,699.0]],[[171.08,1.0],[171.09,62.0],[171.1,121.0],[171.11,336.0],[171.12,497.0]]]
["binance-futures","SOLUSDT",1739975937068,[[170.91,398.0],[170.9,193.0],[170.89,143.0],[170.88,413.0],[170.87,761.0]],[[170.92,8.0],[170.93,44.0],[170.94,176.0],[170.95,659.0],[170.96,1281.0]]]
["binance-futures","SOLUSDT",1739975997397,[[170.78,215.0],[170.77,227.0],[170.76,267.0],[170.75,477.0],[170.74,596.0]],[[170.79,249.0],[170.8,162.0],[170.81,333.0],[170.82,774.0],[170.83,2457.0]]]
["binance-futures","SOLUSDT",1739976016323,[[170.73,642.0],[170.72,316.0],[170.71,172.0],[170.7,456.0],[170.69,441.0]],[[170.74,48.0],[170.75,16.0],[170.76,200.0],[170.77,654.0],[170.78,755.0]]]
["binance-futures","SOLUSDT",1739976077030,[[170.6,102.0],[170.59,448.0],[170.58,260.0],[170.57,271.0],[170.56,432.0]],[[170.61,39.0],[170.62,200.0],[170.63,420.0],[170.64,619.0],[170.65,857.0]]]
["binance-futures","SOLUSDT",1739976096197,[[170.58,215.0],[170.57,286.0],[170.56,435.0],[170.55,553.0],[170.54,480.0]],[[170.59,85.0],[170.6,106.0],[170.61,162.0],[170.62,536.0],[170.63,747.0]]]
["binance-futures","SOLUSDT",1739976154612,[[169.76,76.0],[169.75,84.0],[169.74,110.0],[169.73,184.0],[169.72,471.0]],[[169.77,144.0],[169.78,147.0],[169.79,204.0],[169.8,266.0],[169.81,492.0]]]
["binance-futures","SOLUSDT",1739976174147,[[169.62,222.0],[169.61,162.0],[169.6,230.0],[169.59,285.0],[169.58,414.0]],[[169.63,107.0],[169.64,113.0],[169.65,192.0],[169.66,520.0],[169.67,592.0]]]
["binance-futures","SOLUSDT",1739976232372,[[169.07,33.0],[169.06,111.0],[169.05,258.0],[169.04,197.0],[169.03,542.0]],[[169.08,419.0],[169.09,179.0],[169.1,177.0],[169.11,199.0],[169.12,259.0]]]
["binance-futures","SOLUSDT",1739976251860,[[169.34,27.0],[169.33,106.0],[169.32,373.0],[169.31,1489.0],[169.3,217.0]],[[169.35,145.0],[169.36,172.0],[169.37,358.0],[169.38,653.0],[169.39,556.0]]]
["binance-futures","SOLUSDT",1739976310306,[[169.45,43.0],[169.44,71.0],[169.43,280.0],[169.42,1776.0],[169.41,159.0]],[[169.46,524.0],[169.47,411.0],[169.48,756.0],[169.49,573.0],[169.5,698.0]]]
["binance-futures","SOLUSDT",1739976329113,[[169.58,235.0],[169.57,179.0],[169.56,93.0],[169.55,82.0],[169.54,100.0]],[[169.59,251.0],[169.6,272.0],[169.61,560.0],[169.62,593.0],[169.63,759.0]]]
["binance-futures","SOLUSDT",1739976388669,[[169.83,701.0],[169.82,444.0],[169.81,192.0],[169.8,540.0],[169.79,446.0]],[[169.84,110.0],[169.85,87.0],[169.86,248.0],[169.87,392.0],[169.88,1118.0]]]
["binance-futures","SOLUSDT",1739976447670,[[169.82,204.0],[169.81,487.0],[169.8,722.0],[169.79,169.0],[169.78,357.0]],[[169.83,94.0],[169.84,159.0],[169.85,261.0],[169.86,414.0],[169.87,658.0]]]
["binance-futures","SOLUSDT",1739976467128,[[169.81,154.0],[169.8,1622.0],[169.79,115.0],[169.78,68.0],[169.77,348.0]],[[169.82,86.0],[169.83,126.0],[169.84,236.0],[169.85,431.0],[169.86,786.0]]]
["binance-futures","SOLUSDT",1739976528628,[[170.0,105.0],[169.99,194.0],[169.98,197.0],[169.97,305.0],[169.96,356.0]],[[170.01,290.0],[170.02,375.0],[170.03,234.0],[170.04,252.0],[170.05,551.0]]]
["binance-futures","SOLUSDT",1739976548085,[[169.87,2.0],[169.86,67.0],[169.85,162.0],[169.84,413.0],[169.83,770.0]],[[169.88,623.0],[169.89,379.0],[169.9,411.0],[169.91,325.0],[169.92,397.0]]]
["binance-futures","SOLUSDT",1739976608380,[[169.57,114.0],[169.56,93.0],[169.55,165.0],[169.54,231.0],[169.53,575.0]],[[169.58,327.0],[169.59,87.0],[169.6,225.0],[169.61,506.0],[169.62,820.0]]]
["binance-futures","SOLUSDT",1739976627649,[[169.52,6.0],[169.51,72.0],[169.5,170.0],[169.49,261.0],[169.48,394.0]],[[169.53,622.0],[169.54,336.0],[169.55,347.0],[169.56,308.0],[169.57,676.0]]]
["binance-futures","SOLUSDT",1739976687615,[[169.53,312.0],[169.52,247.0],[169.51,399.0],[169.5,288.0],[169.49,467.0]],[[169.54,20.0],[169.55,34.0],[169.56,185.0],[169.57,322.0],[169.58,579.0]]]
["binance-futures","SOLUSDT",1739976708307,[[169.55,57.0],[169.54,223.0],[169.53,397.0],[169.52,511.0],[169.51,302.0]],[[169.56,103.0],[169.57,215.0],[169.58,237.0],[169.59,792.0],[169.6,1531.0]]]
["binance-futures","SOLUSDT",1739976770106,[[169.54,66.0],[169.53,204.0],[169.52,341.0],[169.51,398.0],[169.5,524.0]],[[169.55,176.0],[169.56,129.0],[169.57,321.0],[169.58,388.0],[169.59,509.0]]]
["binance-futures","SOLUSDT",1739976791614,[[169.59,142.0],[169.58,107.0],[169.57,219.0],[169.56,437.0],[169.55,540.0]],[[169.6,124.0],[169.61,1277.0],[169.62,5566.0],[169.63,35555.0],[169.64,263.0]]]
["binance-futures","SOLUSDT",1739976854433,[[169.73,102.0],[169.72,91.0],[169.71,136.0],[169.7,281.0],[169.69,557.0]],[[169.74,192.0],[169.75,272.0],[169.76,505.0],[169.77,973.0],[169.78,693.0]]]
["binance-futures","SOLUSDT",1739976875102,[[169.69,550.0],[169.68,612.0],[169.67,587.0],[169.66,446.0],[169.65,471.0]],[[169.7,13.0],[169.71,266.0],[169.72,542.0],[169.73,450.0],[169.74,786.0]]]
["binance-futures","SOLUSDT",1739976938346,[[169.32,103.0],[169.31,158.0],[169.3,466.0],[169.29,228.0],[169.28,382.0]],[[169.33,108.0],[169.34,157.0],[169.35,385.0],[169.36,285.0],[169.37,843.0]]]
["binance-futures","SOLUSDT",1739976957660,[[169.22,283.0],[169.21,136.0],[169.2,503.0],[169.19,529.0],[169.18,461.0]],[[169.23,135.0],[169.24,396.0],[169.25,603.0],[169.26,1076.0],[169.27,636.0]]]
["binance-futures","SOLUSDT",1739977016912,[[169.09,361.0],[169.08,574.0],[169.07,398.0],[169.06,575.0],[169.05,926.0]],[[169.1,32.0],[169.11,95.0],[169.12,189.0],[169.13,641.0],[169.14,801.0]]]
["binance-futures","SOLUSDT",1739977036904,[[168.95,223.0],[168.94,50.0],[168.93,202.0],[168.92,211.0],[168.91,548.0]],[[168.96,31.0],[168.97,86.0],[168.98,171.0],[168.99,429.0],[169.0,743.0]]]
["binance-futures","SOLUSDT",1739977095823,[[168.61,75.0],[168.6,15.0],[168.59,33.0],[168.58,135.0],[168.57,271.0]],[[168.62,136.0],[168.63,138.0],[168.64,364.0],[168.65,535.0],[168.66,716.0]]]
["binance-futures","SOLUSDT",1739977115571,[[168.68,142.0],[168.67,279.0],[168.66,181.0],[168.65,237.0],[168.64,414.0]],[[168.69,19.0],[168.7,98.0],[168.71,284.0],[168.72,476.0],[168.73,1250.0]]]
["binance-futures","SOLUSDT",1739977174968,[[168.23,163.0],[168.22,227.0],[168.21,171.0],[168.2,418.0]],[[168.24,15.0],[168.25,150.0],[168.26,264.0],[168.27,448.0],[168.28,551.0]]]
["binance-futures","SOLUSDT",1739977194178,[[168.47,413.0],[168.46,172.0],[168.45,316.0],[168.44,478.0],[168.43,451.0]],[[168.48,96.0],[168.49,134.0],[168.5,359.0],[168.51,548.0],[168.52,524.0]]]
["binance-futures","SOLUSDT",1739977254408,[[168.73,305.0],[168.72,353.0],[168.71,301.0],[168.7,465.0],[168.69,450.0]],[[168.74,27.0],[168.75,603.0],[168.76,582.0],[168.77,804.0],[168.78,1013.0]]]
["binance-futures","SOLUSDT",1739977273399,[[168.65,40.0],[168.64,642.0],[168.63,137.0],[168.62,239.0],[168.61,161.0]],[[168.66,601.0],[168.67,627.0],[168.68,854.0],[168.69,627.0],[168.7,757.0]]]
["binance-futures","SOLUSDT",1739977332125,[[168.07,70.0]],[[168.08,205.0],[168.09,672.0],[168.1,239.0],[168.11,1329.0],[168.12,284.0]]]
["binance-futures","SOLUSDT",1739977351907,[[168.31,132.0],[168.3,131.0],[168.29,248.0],[168.28,735.0],[168.27,652.0]],[[168.32,505.0],[168.33,285.0],[168.34,495.0],[168.35,705.0],[168.36,1115.0]]]
["binance-futures","SOLUSDT",1739977410409,[[168.47,326.0],[168.46,104.0],[168.45,254.0],[168.44,280.0],[168.43,600.0]],[[168.48,62.0],[168.49,46.0],[168.5,242.0],[168.51,326.0],[168.52,537.0]]]
["binance-futures","SOLUSDT",1739977430334,[[168.39,23.0],[168.38,45.0],[168.37,110.0],[168.36,278.0],[168.35,642.0]],[[168.4,919.0],[168.41,245.0],[168.42,377.0],[168.43,636.0],[168.44,840.0]]]
["binance-futures","SOLUSDT",1739977490053,[[168.57,173.0],[168.56,159.0],[168.55,259.0],[168.54,467.0],[168.53,932.0]],[[168.58,257.0],[168.59,504.0],[168.6,256.0],[168.61,224.0],[168.62,395.0]]]
["binance-futures","SOLUSDT",1739977509335,[[168.84,804.0],[168.83,383.0],[168.82,501.0],[168.81,552.0],[168.8,272.0]],[[168.85,1.0],[168.86,287.0],[168.87,280.0],[168.88,671.0],[168.89,1637.0]]]
["binance-futures","SOLUSDT",1739977568693,[[168.99,15.0],[168.98,54.0],[168.97,193.0]],[[169.0,655.0],[169.01,595.0],[169.02,749.0],[169.03,725.0],[169.04,556.0]]]
["binance-futures","SOLUSDT",1739977587921,[[168.85,816.0],[168.84,491.0],[168.83,241.0],[168.82,191.0],[168.81,618.0]],[[168.86,27.0],[168.87,405.0],[168.88,352.0],[168.89,787.0],[168.9,1114.0]]]
["binance-futures","SOLUSDT",1739977648227,[[169.08,3329.0],[169.07,82.0],[169.06,159.0],[169.05,446.0],[169.04,957.0]],[[169.09,68.0],[169.1,15.0],[169.11,366.0],[169.12,499.0],[169.13,924.0]]]
["binance-futures","SOLUSDT",1739977667655,[[168.99,85.0],[168.98,209.0],[168.97,451.0],[168.96,662.0],[168.95,623.0]],[[169.0,236.0],[169.01,301.0],[169.02,328.0],[169.03,405.0],[169.04,1073.0]]]
["binance-futures","SOLUSDT",1739977726828,[[168.43,660.0],[168.42,53.0],[168.41,131.0],[168.4,271.0],[168.39,589.0]],[[168.44,143.0],[168.45,97.0],[168.46,78.0],[168.47,330.0],[168.48,740.0]]]
["binance-futures","SOLUSDT",1739977786169,[[168.29,133.0],[168.28,233.0],[168.27,363.0],[168.26,578.0],[168.25,288.0]],[[168.3,116.0],[168.31,151.0],[168.32,404.0],[168.33,511.0],[168.34,806.0]]]
["binance-futures","SOLUSDT",1739977804972,[[168.57,232.0],[168.56,72.0],[168.55,77.0],[168.54,133.0],[168.53,389.0]],[[168.58,1.0],[168.59,115.0],[168.6,355.0],[168.61,692.0],[168.62,1074.0]]]
["binance-futures","SOLUSDT",1739977864579,[[168.71,313.0],[168.7,162.0],[168.69,73.0],[168.68,172.0],[168.67,558.0]],[[168.72,194.0],[168.73,444.0],[168.74,646.0],[168.75,377.0],[168.76,903.0]]]
["binance-futures","SOLUSDT",1739977885011,[[168.67,168.0],[168.66,66.0],[168.65,447.0],[168.64,96.0],[168.63,364.0]],[[168.68,42.0],[168.69,65.0],[168.7,329.0],[168.71,335.0],[168.72,508.0]]]
["binance-futures","SOLUSDT",1739977946418,[[168.71,302.0],[168.7,114.0],[168.69,274.0],[168.68,431.0],[168.67,678.0]],[[168.72,42.0],[168.73,75.0],[168.74,244.0],[168.75,415.0],[168.76,635.0]]]
["binance-futures","SOLUSDT",1739977966762,[[168.39,9.0],[168.38,69.0]],[[168.4,565.0],[168.41,237.0],[168.42,331.0],[168.43,159.0],[168.44,223.0]]]
["binance-futures","SOLUSDT",1739978026574,[[168.48,35.0],[168.47,97.0],[168.46,201.0],[168.45,266.0],[168.44,426.0]],[[168.49,80.0],[168.5,184.0],[168.51,371.0],[168.52,622.0],[168.53,781.0]]]
["binance-futures","SOLUSDT",1739978045779,[[168.38,183.0],[168.37,260.0],[168.36,189.0],[168.35,426.0],[168.34,624.0]],[[168.39,33.0],[168.4,135.0],[168.41,143.0],[168.42,286.0],[168.43,487.0]]]
["binance-futures","SOLUSDT",1739978107790,[[168.41,65.0],[168.4,54.0],[168.39,268.0],[168.38,118.0],[168.37,411.0]],[[168.42,425.0],[168.43,180.0],[168.44,287.0],[168.45,477.0],[168.46,674.0]]]
["binance-futures","SOLUSDT",1739978126893,[[168.32,630.0],[168.31,80.0],[168.3,427.0],[168.29,489.0],[168.28,701.0]],[[168.33,35.0],[168.34,103.0],[168.35,319.0],[168.36,414.0],[168.37,953.0]]]
["binance-futures","SOLUSDT",1739978187562,[[168.65,71.0],[168.64,69.0],[168.63,348.0],[168.62,615.0],[168.61,785.0]],[[168.66,952.0],[168.67,9.0],[168.68,30.0],[168.69,203.0],[168.7,442.0]]]
["binance-futures","SOLUSDT",1739978206707,[[168.92,117.0],[168.91,72.0],[168.9,485.0],[168.89,750.0],[168.88,780.0]],[[168.93,239.0],[168.94,187.0],[168.95,221.0],[168.96,356.0],[168.97,597.0]]]
["binance-futures","SOLUSDT",1739978267257,[[169.01,920.0],[169.0,580.0],[168.99,624.0],[168.98,1250.0],[168.97,1242.0]],[[169.02,21.0],[169.03,5.0],[169.04,155.0],[169.05,179.0],[169.06,387.0]]]
["binance-futures","SOLUSDT",1739978287477,[[169.05,755.0],[169.04,567.0],[169.03,642.0],[169.02,724.0],[169.01,815.0]],[[169.06,48.0],[169.07,34.0],[169.08,67.0],[169.09,121.0],[169.1,390.0]]]
["binance-futures","SOLUSDT",1739978346770,[[169.47,183.0],[169.46,128.0],[169.45,565.0],[169.44,1729.0],[169.43,824.0]],[[169.48,102.0],[169.49,40.0],[169.5,90.0],[169.51,72.0],[169.52,314.0]]]
["binance-futures","SOLUSDT",1739978365980,[[169.37,923.0],[169.36,540.0],[169.35,404.0],[169.34,387.0],[169.33,879.0]],[[169.38,242.0],[169.39,69.0],[169.4,230.0],[169.41,122.0],[169.42,267.0]]]
["binance-futures","SOLUSDT",1739978427354,[[169.41,99.0],[169.4,224.0],[169.39,248.0],[169.38,516.0],[169.37,851.0]],[[169.42,102.0],[169.43,169.0],[169.44,121.0],[169.45,170.0],[169.46,297.0]]]
["binance-futures","SOLUSDT",1739978447019,[[169.51,198.0],[169.5,595.0],[169.49,571.0],[169.48,839.0],[169.47,1361.0]],[[169.52,13.0],[169.53,142.0],[169.54,165.0],[169.55,288.0],[169.56,393.0]]]
["binance-futures","SOLUSDT",1739978506866,[[169.68,39.0],[169.67,12.0],[169.66,218.0],[169.65,167.0],[169.64,303.0]],[[169.69,282.0],[169.7,282.0],[169.71,250.0],[169.72,345.0],[169.73,448.0]]]
["binance-futures","SOLUSDT",1739978526102,[[169.66,163.0],[169.65,93.0],[169.64,219.0],[169.63,389.0],[169.62,847.0]],[[169.67,175.0],[169.68,240.0],[169.69,229.0],[169.7,394.0],[169.71,479.0]]]
["binance-futures","SOLUSDT",1739978586543,[[169.44,602.0],[169.43,627.0],[169.42,637.0],[169.41,680.0],[169.4,324.0]],[[169.45,69.0],[169.46,165.0],[169.47,551.0],[169.48,454.0],[169.49,386.0]]]
["binance-futures","SOLUSDT",1739978606929,[[169.33,764.0],[169.32,660.0],[169.31,782.0],[169.3,560.0],[169.29,597.0]],[[169.34,21.0],[169.35,133.0],[169.36,295.0],[169.37,174.0],[169.38,438.0]]]
["binance-futures","SOLUSDT",1739978667176,[[169.52,72.0],[169.51,100.0],[169.5,288.0],[169.49,556.0],[169.48,1894.0]],[[169.53,171.0],[169.54,120.0],[169.55,170.0],[169.56,237.0],[169.57,377.0]]]
["binance-futures","SOLUSDT",1739978686956,[[169.51,480.0],[169.5,406.0],[169.49,425.0],[169.48,579.0],[169.47,749.0]],[[169.52,98.0],[169.53,128.0],[169.54,265.0],[169.55,424.0],[169.56,605.0]]]
["binance-futures","SOLUSDT",1739978749685,[[169.2,90.0],[169.19,10.0],[169.18,55.0],[169.17,383.0],[169.16,1287.0]],[[169.21,434.0],[169.22,217.0],[169.23,318.0],[169.24,421.0],[169.25,749.0]]]
["binance-futures","SOLUSDT",1739978769414,[[169.32,299.0],[169.31,271.0],[169.3,222.0],[169.29,316.0],[169.28,646.0]],[[169.33,5.0],[169.34,102.0],[169.35,143.0],[169.36,185.0],[169.37,486.0]]]
["binance-futures","SOLUSDT",1739978831751,[[169.16,34.0],[169.15,28.0],[169.14,240.0],[169.13,716.0]],[[169.17,651.0],[169.18,305.0],[169.19,115.0],[169.2,465.0],[169.21,569.0]]]
["binance-futures","SOLUSDT",1739978851041,[[169.18,463.0],[169.17,180.0],[169.16,395.0],[169.15,618.0],[169.14,693.0]],[[169.19,23.0],[169.2,32.0],[169.21,155.0],[169.22,294.0],[169.23,396.0]]]
["binance-futures","SOLUSDT",1739978911934,[[169.42,313.0],[169.41,260.0],[169.4,449.0],[169.39,546.0],[169.38,715.0]],[[169.43,22.0],[169.44,159.0],[169.45,161.0],[169.46,239.0],[169.47,513.0]]]
["binance-futures","SOLUSDT",1739978933686,[[169.52,12.0],[169.51,77.0],[169.5,269.0],[169.49,595.0],[169.48,732.0]],[[169.53,262.0],[169.54,272.0],[169.55,447.0],[169.56,525.0],[169.57,1060.0]]]
["binance-futures","SOLUSDT",1739978997997,[[169.56,3.0],[169.55,233.0],[169.54,199.0],[169.53,606.0],[169.52,1259.0]],[[169.57,541.0],[169.58,482.0],[169.59,651.0],[169.6,475.0],[169.61,470.0]]]
["binance-futures","SOLUSDT",1739979017903,[[169.83,198.0],[169.82,154.0],[169.81,537.0],[169.8,695.0],[169.79,824.0]],[[169.84,19.0],[169.85,166.0],[169.86,157.0],[169.87,293.0],[169.88,406.0]]]
["binance-futures","SOLUSDT",1739979077536,[[170.03,205.0],[170.02,65.0],[170.01,233.0],[170.0,482.0],[169.99,1165.0]],[[170.04,201.0],[170.05,115.0],[170.06,209.0],[170.07,259.0],[170.08,357.0]]]
["binance-futures","SOLUSDT",1739979135825,[[170.72,305.0],[170.71,239.0],[170.7,429.0],[170.69,452.0],[170.68,849.0]],[[170.73,32.0],[170.74,34.0],[170.75,238.0],[170.76,354.0],[170.77,242.0]]]
["binance-futures","SOLUSDT",1739979155444,[[170.72,113.0],[170.71,303.0],[170.7,385.0],[170.69,509.0],[170.68,741.0]],[[170.73,85.0],[170.74,108.0],[170.75,308.0],[170.76,297.0],[170.77,102.0]]]
["binance-futures","SOLUSDT",1739979214441,[[170.85,79.0],[170.84,320.0],[170.83,444.0]],[[170.86,627.0],[170.87,494.0],[170.88,342.0],[170.89,184.0],[170.9,417.0]]]
["binance-futures","SOLUSDT",1739979233533,[[170.82,664.0],[170.81,786.0],[170.8,389.0],[170.79,610.0],[170.78,740.0]],[[170.83,78.0],[170.84,175.0],[170.85,365.0],[170.86,142.0],[170.87,314.0]]]
["binance-futures","SOLUSDT",1739979294216,[[170.93,209.0],[170.92,1353.0],[170.91,1467.0],[170.9,1142.0],[170.89,840.0]],[[170.94,3.0],[170.95,63.0],[170.96,99.0],[170.97,101.0],[170.98,152.0]]]
["binance-futures","SOLUSDT",1739979313315,[[170.84,962.0],[170.83,510.0],[170.82,829.0],[170.81,970.0],[170.8,809.0]],[[170.85,17.0],[170.86,8.0],[170.87,94.0],[170.88,202.0],[170.89,657.0]]]
["binance-futures","SOLUSDT",1739979374447,[[170.77,84.0],[170.76,197.0],[170.75,114.0],[170.74,22312.0],[170.73,579.0]],[[170.78,112.0],[170.79,877.0],[170.8,1205.0],[170.81,1137.0],[170.82,783.0]]]
["binance-futures","SOLUSDT",1739979394974,[[170.85,538.0],[170.84,266.0],[170.83,578.0],[170.82,415.0],[170.81,1087.0]],[[170.86,54.0],[170.87,24.0],[170.88,190.0],[170.89,349.0],[170.9,775.0]]]
["binance-futures","SOLUSDT",1739979456873,[[170.79,883.0],[170.78,651.0],[170.77,504.0],[170.76,368.0],[170.75,666.0]],[[170.8,61.0],[170.81,279.0],[170.82,479.0],[170.83,395.0],[170.84,740.0]]]
["binance-futures","SOLUSDT",1739979477742,[[170.63,12.0],[170.62,155.0],[170.61,562.0],[170.6,820.0],[170.59,806.0]],[[170.64,245.0],[170.65,198.0],[170.66,401.0],[170.67,333.0],[170.68,530.0]]]
["binance-futures","SOLUSDT",1739979538592,[[170.91,991.0],[170.9,338.0],[170.89,338.0],[170.88,947.0],[170.87,1200.0]],[[170.92,10.0],[170.93,56.0],[170.94,212.0],[170.95,249.0],[170.96,407.0]]]
["binance-futures","SOLUSDT",1739979557404,[[171.13,176.0],[171.12,158.0],[171.11,462.0],[171.1,349.0],[171.09,823.0]],[[171.14,41.0],[171.15,148.0],[171.16,214.0],[171.17,365.0],[171.18,405.0]]]
["binance-futures","SOLUSDT",1739979618704,[[171.15,7.0],[171.14,57.0],[171.13,310.0],[171.12,651.0]],[[171.16,613.0],[171.17,348.0],[171.18,281.0],[171.19,496.0],[171.2,422.0]]]
["binance-futures","SOLUSDT",1739979637948,[[171.03,262.0],[171.02,291.0],[171.01,722.0],[171.0,767.0],[170.99,807.0]],[[171.04,97.0],[171.05,226.0],[171.06,342.0],[171.07,726.0],[171.08,267.0]]]
["binance-futures","SOLUSDT",1739979698905,[[170.91,341.0],[170.9,320.0],[170.89,586.0],[170.88,612.0],[170.87,1069.0]],[[170.92,19.0],[170.93,116.0],[170.94,260.0],[170.95,226.0],[170.96,562.0]]]
["binance-futures","SOLUSDT",1739979718454,[[170.85,48.0],[170.84,74.0],[170.83,292.0],[170.82,571.0],[170.81,979.0]],[[170.86,811.0],[170.87,326.0],[170.88,161.0],[170.89,377.0],[170.9,774.0]]]
["binance-futures","SOLUSDT",1739979780934,[[170.83,152.0],[170.82,156.0],[170.81,544.0],[170.8,594.0],[170.79,1211.0]],[[170.84,179.0],[170.85,206.0],[170.86,384.0],[170.87,270.0],[170.88,561.0]]]
["binance-futures","SOLUSDT",1739979801140,[[171.09,32.0],[171.08,23.0],[171.07,166.0],[171.06,415.0],[171.05,793.0]],[[171.1,277.0],[171.11,571.0],[171.12,487.0],[171.13,642.0],[171.14,797.0]]]
["binance-futures","SOLUSDT",1739979863620,[[170.91,67.0],[170.9,235.0],[170.89,205.0]],[[170.92,790.0],[170.93,601.0],[170.94,512.0],[170.95,410.0],[170.96,564.0]]]
["binance-futures","SOLUSDT",1739979885001,[[170.82,64.0],[170.81,164.0],[170.8,268.0],[170.79,597.0],[170.78,1406.0]],[[170.83,440.0],[170.84,486.0],[170.85,439.0],[170.86,443.0],[170.87,617.0]]]
["binance-futures","SOLUSDT",1739979946359,[[170.71,99.0],[170.7,199.0],[170.69,402.0],[170.68,621.0],[170.67,1427.0]],[[170.72,230.0],[170.73,189.0],[170.74,255.0],[170.75,500.0],[170.76,658.0]]]
["binance-futures","SOLUSDT",1739979966024,[[170.56,30.0],[170.55,50.0],[170.54,126.0],[170.53,434.0],[170.52,667.0]],[[170.57,171.0],[170.58,570.0],[170.59,1075.0],[170.6,333.0],[170.61,948.0]]]
["binance-futures","SOLUSDT",1739980028155,[[170.31,260.0],[170.3,247.0],[170.29,722.0],[170.28,2966.0],[170.27,912.0]],[[170.32,28.0],[170.33,84.0],[170.34,279.0],[170.35,563.0],[170.36,506.0]]]
["binance-futures","SOLUSDT",1739980047430,[[170.23,160.0],[170.22,241.0],[170.21,170.0],[170.2,454.0]],[[170.24,243.0],[170.25,151.0],[170.26,126.0],[170.27,713.0],[170.28,700.0]]]
["binance-futures","SOLUSDT",1739980107548,[[170.44,162.0],[170.43,254.0],[170.42,104.0],[170.41,313.0],[170.4,1141.0]],[[170.45,258.0],[170.46,159.0],[170.47,300.0],[170.48,455.0],[170.49,694.0]]]
["binance-futures","SOLUSDT",1739980128074,[[170.26,233.0],[170.25,279.0],[170.24,257.0],[170.23,490.0],[170.22,650.0]],[[170.27,18.0],[170.28,87.0],[170.29,239.0],[170.3,350.0],[170.31,544.0]]]
["binance-futures","SOLUSDT",1739980192704,[[170.36,182.0],[170.35,251.0],[170.34,307.0],[170.33,416.0],[170.32,1037.0]],[[170.37,46.0],[170.38,151.0],[170.39,329.0],[170.4,503.0],[170.41,711.0]]]
["binance-futures","SOLUSDT",1739980214367,[[170.44,201.0],[170.43,701.0],[170.42,223.0],[170.41,487.0],[170.4,782.0]],[[170.45,63.0],[170.46,69.0],[170.47,420.0],[170.48,424.0],[170.49,601.0]]]
["binance-futures","SOLUSDT",1739980277577,[[170.3,329.0],[170.29,116.0],[170.28,231.0],[170.27,347.0],[170.26,1223.0]],[[170.31,116.0],[170.32,658.0],[170.33,289.0],[170.34,287.0],[170.35,438.0]]]
["binance-futures","SOLUSDT",1739980298061,[[170.19,151.0],[170.18,267.0],[170.17,377.0],[170.16,445.0],[170.15,594.0]],[[170.2,149.0],[170.21,162.0],[170.22,261.0],[170.23,466.0],[170.24,802.0]]]
["binance-futures","SOLUSDT",1739980361078,[[170.17,89.0],[170.16,23.0],[170.15,257.0],[170.14,254.0],[170.13,606.0]],[[170.18,463.0],[170.19,435.0],[170.2,233.0],[170.21,323.0],[170.22,458.0]]]
["binance-futures","SOLUSDT",1739980426285,[[169.9,202.0],[169.89,180.0],[169.88,392.0],[169.87,606.0],[169.86,674.0]],[[169.91,327.0],[169.92,377.0],[169.93,495.0],[169.94,359.0],[169.95,336.0]]]
["binance-futures","SOLUSDT",1739980446861,[[169.68,17.0],[169.67,109.0],[169.66,264.0],[169.65,274.0],[169.64,750.0]],[[169.69,147.0],[169.7,397.0],[169.71,643.0],[169.72,600.0],[169.73,787.0]]]
["binance-futures","SOLUSDT",1739980508007,[[169.63,56.0],[169.62,8.0],[169.61,148.0],[169.6,376.0],[169.59,946.0]],[[169.64,367.0],[169.65,527.0],[169.66,593.0],[169.67,595.0],[169.68,732.0]]]
["binance-futures","SOLUSDT",1739980527652,[[169.5,223.0],[169.49,98.0],[169.48,107.0],[169.47,241.0],[169.46,735.0]],[[169.51,630.0],[169.52,229.0],[169.53,536.0],[169.54,457.0],[169.55,835.0]]]
["binance-futures","SOLUSDT",1739980589753,[[169.3,160.0],[169.29,83.0],[169.28,143.0],[169.27,324.0],[169.26,698.0]],[[169.31,353.0],[169.32,520.0],[169.33,459.0],[169.34,709.0],[169.35,956.0]]]
["binance-futures","SOLUSDT",1739980609610,[[169.21,346.0],[169.2,208.0],[169.19,142.0],[169.18,258.0],[169.17,992.0]],[[169.22,104.0],[169.23,300.0],[169.24,588.0],[169.25,724.0],[169.26,1334.0]]]
["binance-futures","SOLUSDT",1739980671269,[[169.22,591.0],[169.21,103.0],[169.2,223.0],[169.19,525.0],[169.18,1023.0]],[[169.23,363.0],[169.24,453.0],[169.25,614.0],[169.26,611.0],[169.27,742.0]]]
["binance-futures","SOLUSDT",1739980692499,[[169.41,28.0],[169.4,36.0],[169.39,258.0],[169.38,358.0],[169.37,1399.0]],[[169.42,583.0],[169.43,506.0],[169.44,845.0],[169.45,1081.0],[169.46,1400.0]]]
["binance-futures","SOLUSDT",1739980755082,[[169.5,265.0],[169.49,413.0],[169.48,535.0],[169.47,597.0],[169.46,701.0]],[[169.51,36.0],[169.52,249.0],[169.53,607.0],[169.54,533.0],[169.55,686.0]]]
["binance-futures","SOLUSDT",1739980777346,[[169.45,1735.0],[169.44,242.0],[169.43,408.0],[169.42,207.0]],[[169.46,1026.0],[169.47,463.0],[169.48,558.0],[169.49,602.0],[169.5,736.0]]]
["binance-futures","SOLUSDT",1739980844686,[[169.76,287.0],[169.75,560.0],[169.74,681.0],[169.73,560.0],[169.72,829.0]],[[169.77,15.0],[169.78,106.0],[169.79,318.0],[169.8,623.0],[169.81,760.0]]]
["binance-futures","SOLUSDT",1739980864384,[[169.88,176.0],[169.87,167.0],[169.86,341.0],[169.85,581.0],[169.83,858.0]],[[169.89,233.0],[169.9,427.0],[169.91,730.0],[169.92,444.0],[169.93,514.0]]]
["binance-futures","SOLUSDT",1739980926497,[[169.45,1.0],[169.44,30.0],[169.43,187.0],[169.42,159.0],[169.41,654.0]],[[169.46,474.0],[169.47,725.0],[169.48,438.0],[169.49,704.0],[169.5,906.0]]]
["binance-futures","SOLUSDT",1739980945623,[[169.36,271.0],[169.35,617.0],[169.34,771.0],[169.33,776.0],[169.32,489.0]],[[169.37,215.0],[169.38,104.0],[169.39,214.0],[169.4,397.0],[169.41,591.0]]]
["binance-futures","SOLUSDT",1739981007556,[[169.68,1098.0],[169.67,453.0],[169.66,671.0],[169.65,561.0],[169.64,523.0]],[[169.69,16.0],[169.7,127.0],[169.71,99.0],[169.72,273.0],[169.73,506.0]]]
["binance-futures","SOLUSDT",1739981028430,[[169.68,195.0],[169.67,509.0],[169.66,268.0],[169.65,491.0],[169.64,935.0]],[[169.69,164.0],[169.7,91.0],[169.71,321.0],[169.72,483.0],[169.73,845.0]]]
["binance-futures","SOLUSDT",1739981091069,[[169.36,105.0],[169.35,131.0],[169.34,276.0],[169.33,738.0],[169.32,1436.0]],[[169.37,442.0],[169.38,221.0],[169.39,381.0],[169.4,395.0],[169.41,485.0]]]
["binance-futures","SOLUSDT",1739981112334,[[169.35,647.0],[169.34,551.0],[169.33,619.0],[169.32,345.0],[169.31,545.0]],[[169.36,61.0],[169.37,178.0],[169.38,398.0],[169.39,573.0],[169.4,730.0]]]
["binance-futures","SOLUSDT",1739981173750,[[169.36,448.0],[169.35,382.0],[169.34,538.0],[169.33,624.0],[169.32,1304.0]],[[169.37,1.0],[169.38,9.0],[169.39,244.0],[169.4,519.0],[169.41,735.0]]]
["binance-futures","SOLUSDT",1739981193756,[[169.47,539.0],[169.46,325.0],[169.45,419.0],[169.44,428.0],[169.43,508.0]],[[169.48,73.0],[169.49,172.0],[169.5,278.0],[169.51,551.0],[169.52,741.0]]]
["binance-futures","SOLUSDT",1739981257418,[[169.31,959.0],[169.3,237.0],[169.29,358.0],[169.28,554.0],[169.27,5749.0]],[[169.32,81.0],[169.33,15.0],[169.34,264.0],[169.35,387.0],[169.36,463.0]]]
["binance-futures","SOLUSDT",1739981277068,[[169.29,4.0],[169.28,105.0],[169.27,261.0],[169.26,580.0],[169.25,2098.0]],[[169.3,256.0],[169.31,194.0],[169.32,328.0],[169.33,412.0],[169.34,502.0]]]
["binance-futures","SOLUSDT",1739981339763,[[169.63,403.0],[169.62,293.0],[169.61,371.0],[169.6,652.0],[169.59,837.0]],[[169.64,17.0],[169.65,58.0],[169.66,339.0],[169.67,1113.0],[169.68,800.0]]]
["binance-futures","SOLUSDT",1739981359178,[[169.67,19.0],[169.66,125.0],[169.65,408.0],[169.64,512.0],[169.63,599.0]],[[169.68,177.0],[169.69,209.0],[169.7,402.0],[169.71,747.0],[169.72,704.0]]]
["binance-futures","SOLUSDT",1739981419997,[[169.75,490.0],[169.74,224.0],[169.73,269.0],[169.72,309.0],[169.71,607.0]],[[169.76,18.0],[169.77,20.0],[169.78,172.0],[169.79,438.0],[169.8,468.0]]]
["binance-futures","SOLUSDT",1739981440064,[[169.82,303.0],[169.81,147.0],[169.8,205.0],[169.79,647.0],[169.78,988.0]],[[169.83,195.0],[169.84,212.0],[169.85,227.0],[169.86,370.0],[169.87,891.0]]]
["binance-futures","SOLUSDT",1739981501404,[[169.98,61.0],[169.97,96.0],[169.96,159.0],[169.95,317.0],[169.94,570.0]],[[169.99,269.0],[170.0,597.0],[170.01,532.0],[170.02,627.0],[170.03,837.0]]]
["binance-futures","SOLUSDT",1739981521513,[[169.93,11.0],[169.92,128.0],[169.91,275.0],[169.9,666.0],[169.89,955.0]],[[169.94,276.0],[169.95,241.0],[169.96,388.0],[169.97,534.0],[169.98,688.0]]]
["binance-futures","SOLUSDT",1739981584447,[[169.88,5.0],[169.87,158.0],[169.86,217.0],[169.85,503.0],[169.84,807.0]],[[169.89,144.0],[169.9,300.0],[169.91,471.0],[169.92,650.0],[169.93,651.0]]]
["binance-futures","SOLUSDT",1739981604405,[[169.86,755.0],[169.85,254.0],[169.84,282.0],[169.83,574.0],[169.82,672.0]],[[169.87,16.0],[169.88,40.0],[169.89,225.0],[169.9,517.0],[169.91,753.0]]]
["binance-futures","SOLUSDT",1739981669919,[[169.94,194.0],[169.93,163.0],[169.92,325.0],[169.91,470.0],[169.9,740.0]],[[169.95,139.0],[169.96,36.0],[169.97,528.0],[169.98,548.0],[169.99,813.0]]]
["binance-futures","SOLUSDT",1739981730951,[[170.22,106.0],[170.21,112.0],[170.2,87.0],[170.19,484.0],[170.18,639.0]],[[170.23,468.0],[170.24,207.0],[170.25,436.0],[170.26,585.0],[170.27,779.0]]]
["binance-futures","SOLUSDT",1739981750484,[[170.24,273.0],[170.23,377.0],[170.22,791.0],[170.21,670.0],[170.2,1100.0]],[[170.25,11.0],[170.26,193.0],[170.27,297.0],[170.28,364.0],[170.29,670.0]]]
["binance-futures","SOLUSDT",1739981810323,[[170.33,144.0],[170.32,261.0],[170.31,395.0],[170.3,421.0]],[[170.34,130.0],[170.35,314.0],[170.36,403.0],[170.37,423.0],[170.38,680.0]]]
["binance-futures","SOLUSDT",1739981829698,[[170.63,145.0],[170.62,164.0],[170.61,366.0],[170.6,565.0],[170.59,751.0]],[[170.64,6.0],[170.65,282.0],[170.66,194.0],[170.67,310.0],[170.68,523.0]]]
["binance-futures","SOLUSDT",1739981892758,[[170.56,175.0],[170.55,316.0],[170.54,584.0],[170.53,723.0],[170.52,1468.0]],[[170.57,197.0],[170.58,231.0],[170.59,412.0],[170.6,489.0],[170.61,402.0]]]
["binance-futures","SOLUSDT",1739981912678,[[170.52,125.0],[170.51,243.0],[170.5,573.0],[170.49,854.0],[170.48,1402.0]],[[170.53,222.0],[170.54,269.0],[170.55,470.0],[170.56,283.0],[170.57,500.0]]]
["binance-futures","SOLUSDT",1739981973272,[[171.01,986.0],[171.0,1091.0],[170.99,585.0],[170.98,619.0],[170.97,926.0]],[[171.02,19.0],[171.03,63.0],[171.04,108.0],[171.05,118.0],[171.06,313.0]]]
["binance-futures","SOLUSDT",1739981994134,[[171.0,39814.0],[170.99,116.0],[170.98,409.0],[170.97,635.0],[170.96,373.0]],[[171.01,383.0],[171.02,239.0],[171.03,420.0],[171.04,1047.0],[171.05,377.0]]]
["binance-futures","SOLUSDT",1739982055509,[[170.87,923.0],[170.86,725.0],[170.85,1002.0],[170.84,470.0],[170.83,472.0]],[[170.88,43.0],[170.89,125.0],[170.9,296.0],[170.91,429.0],[170.92,649.0]]]
["binance-futures","SOLUSDT",1739982075271,[[170.76,55.0],[170.75,5.0],[170.74,210.0],[170.73,841.0],[170.72,592.0]],[[170.77,775.0],[170.78,431.0],[170.79,333.0],[170.8,375.0],[170.81,633.0]]]
["binance-futures","SOLUSDT",1739982137033,[[170.69,1419.0],[170.68,732.0],[170.67,810.0],[170.66,805.0],[170.65,974.0]],[[170.7,84.0],[170.71,36.0],[170.72,230.0],[170.73,619.0],[170.74,864.0]]]
["binance-futures","SOLUSDT",1739982156972,[[170.69,70.0],[170.68,247.0],[170.67,178.0],[170.66,432.0],[170.65,1984.0]],[[170.7,383.0],[170.71,404.0],[170.72,207.0],[170.73,241.0],[170.74,578.0]]]
["binance-futures","SOLUSDT",1739982221335,[[170.9,629.0],[170.89,966.0],[170.88,464.0],[170.87,500.0],[170.86,742.0]],[[170.91,29.0],[170.92,178.0],[170.93,206.0],[170.94,414.0],[170.95,687.0]]]
["binance-futures","SOLUSDT",1739982241467,[[170.89,62.0],[170.88,307.0],[170.87,462.0],[170.86,384.0],[170.85,665.0]],[[170.9,177.0],[170.91,494.0],[170.92,197.0],[170.93,571.0],[170.94,889.0]]]
["binance-futures","SOLUSDT",1739982305197,[[170.86,69.0],[170.85,118.0],[170.84,437.0],[170.83,669.0],[170.82,390.0]],[[170.87,464.0],[170.88,109.0],[170.89,323.0],[170.9,455.0],[170.91,647.0]]]
["binance-futures","SOLUSDT",1739982330445,[[170.76,15.0],[170.75,151.0],[170.74,316.0],[170.73,269.0],[170.72,874.0]],[[170.77,663.0],[170.78,346.0],[170.79,203.0],[170.8,218.0],[170.81,655.0]]]
["binance-futures","SOLUSDT",1739982389104,[[170.85,860.0],[170.84,300.0],[170.83,529.0],[170.82,796.0],[170.81,889.0]],[[170.86,38.0],[170.87,78.0],[170.88,253.0],[170.89,742.0],[170.9,2081.0]]]
["binance-futures","SOLUSDT",1739982408928,[[170.95,77.0],[170.94,211.0],[170.93,393.0],[170.92,586.0],[170.91,978.0]],[[170.96,490.0],[170.97,245.0],[170.98,547.0],[170.99,425.0],[171.0,835.0]]]
["binance-futures","SOLUSDT",1739982471356,[[171.03,380.0],[171.02,451.0],[171.01,557.0],[171.0,823.0],[170.99,1436.0]],[[171.04,28.0],[171.05,4.0],[171.06,114.0],[171.07,268.0],[171.08,478.0]]]
["binance-futures","SOLUSDT",1739982491429,[[171.12,98.0],[171.11,146.0],[171.1,427.0],[171.09,728.0],[171.08,935.0]],[[171.13,512.0],[171.14,418.0],[171.15,293.0],[171.16,344.0],[171.17,459.0]]]
["binance-futures","SOLUSDT",1739982554738,[[171.18,8.0],[171.17,175.0],[171.16,278.0],[171.15,525.0],[171.14,1221.0]],[[171.19,648.0],[171.2,263.0],[171.21,466.0],[171.22,378.0],[171.23,644.0]]]
["binance-futures","SOLUSDT",1739982574762,[[171.16,14.0],[171.15,165.0],[171.14,423.0],[171.13,1141.0],[171.12,2154.0]],[[171.17,621.0],[171.18,326.0],[171.19,427.0],[171.2,441.0],[171.21,759.0]]]
["binance-futures","SOLUSDT",1739982636654,[[171.01,93.0],[171.0,189.0],[170.99,158.0],[170.98,421.0],[170.97,1096.0]],[[171.02,493.0],[171.03,566.0],[171.04,553.0],[171.05,694.0],[171.06,829.0]]]
["binance-futures","SOLUSDT",1739982658006,[[170.99,41.0],[170.98,68.0],[170.97,190.0],[170.96,268.0],[170.95,705.0]],[[171.0,209.0],[171.01,282.0],[171.02,457.0],[171.03,533.0],[171.04,646.0]]]
["binance-futures","SOLUSDT",1739982718930,[[171.0,12.0],[170.99,85.0],[170.98,257.0],[170.97,527.0],[170.96,782.0]],[[171.01,199.0],[171.02,272.0],[171.03,369.0],[171.04,609.0],[171.05,831.0]]]
["binance-futures","SOLUSDT",1739982739904,[[170.94,324.0],[170.93,474.0],[170.92,734.0],[170.91,1192.0],[170.9,805.0]],[[170.95,51.0],[170.96,16.0],[170.97,239.0],[170.98,110.0],[170.99,313.0]]]
["binance-futures","SOLUSDT",1739982803940,[[171.01,302.0],[171.0,491.0],[170.99,371.0],[170.98,633.0],[170.97,521.0]],[[171.02,90.0],[171.03,138.0],[171.04,194.0],[171.05,364.0],[171.06,675.0]]]
["binance-futures","SOLUSDT",1739982824579,[[171.05,584.0],[171.04,181.0],[171.03,525.0],[171.02,926.0],[171.01,1047.0]],[[171.06,42.0],[171.07,6.0],[171.08,242.0],[171.09,380.0],[171.1,627.0]]]
["binance-futures","SOLUSDT",1739982888269,[[171.29,689.0],[171.28,688.0],[171.27,618.0],[171.26,787.0],[171.25,882.0]],[[171.3,65.0],[171.31,102.0],[171.32,735.0],[171.33,171.0],[171.34,748.0]]]
["binance-futures","SOLUSDT",1739982908405,[[171.36,134.0],[171.35,192.0],[171.34,350.0],[171.33,500.0],[171.32,638.0]],[[171.37,329.0],[171.38,272.0],[171.39,545.0],[171.4,350.0],[171.41,536.0]]]
["binance-futures","SOLUSDT",1739982971425,[[171.09,2.0],[171.08,60.0],[171.07,153.0],[171.06,581.0],[171.05,888.0]],[[171.1,776.0],[171.11,334.0],[171.12,353.0],[171.13,545.0],[171.14,731.0]]]
["binance-futures","SOLUSDT",1739982992084,[[171.09,36.0],[171.08,76.0],[171.07,332.0],[171.06,452.0],[171.05,818.0]],[[171.1,367.0],[171.11,199.0],[171.12,299.0],[171.13,408.0],[171.14,584.0]]]
["binance-futures","SOLUSDT",1739983053102,[[170.84,268.0],[170.83,321.0],[170.82,606.0],[170.81,665.0],[170.8,696.0]],[[170.85,60.0],[170.86,167.0],[170.87,448.0],[170.88,191.0],[170.89,395.0]]]
["binance-futures","SOLUSDT",1739983114637,[[170.61,53.0],[170.6,118.0],[170.59,173.0],[170.58,432.0],[170.57,663.0]],[[170.62,287.0],[170.63,279.0],[170.64,542.0],[170.65,553.0],[170.66,921.0]]]
["binance-futures","SOLUSDT",1739983133959,[[170.36,463.0],[170.35,482.0],[170.34,663.0]],[[170.37,151.0],[170.38,576.0],[170.39,1117.0],[170.4,4713.0],[170.41,569.0]]]
["binance-futures","SOLUSDT",1739983195312,[[170.47,28.0],[170.46,48.0],[170.45,295.0],[170.44,466.0],[170.43,806.0]],[[170.48,256.0],[170.49,300.0],[170.5,336.0],[170.51,515.0],[170.52,501.0]]]
["binance-futures","SOLUSDT",1739983216998,[[170.55,620.0],[170.54,569.0],[170.53,408.0],[170.52,578.0],[170.51,671.0]],[[170.56,1.0],[170.57,83.0],[170.58,286.0],[170.59,279.0],[170.6,595.0]]]
["binance-futures","SOLUSDT",1739983280004,[[170.5,333.0],[170.49,375.0],[170.48,503.0],[170.47,712.0],[170.46,780.0]],[[170.51,29.0],[170.52,86.0],[170.53,155.0],[170.54,309.0],[170.55,642.0]]]
["binance-futures","SOLUSDT",1739983300478,[[170.38,5.0],[170.37,165.0],[170.36,450.0],[170.35,368.0],[170.34,988.0]],[[170.39,368.0],[170.4,111.0],[170.41,354.0],[170.42,566.0],[170.43,679.0]]]
["binance-futures","SOLUSDT",1739983363528,[[170.65,43.0],[170.64,209.0],[170.63,315.0],[170.62,507.0],[170.61,1161.0]],[[170.66,409.0],[170.67,268.0],[170.68,141.0],[170.69,308.0],[170.7,305.0]]]
["binance-futures","SOLUSDT",1739983384896,[[170.73,715.0],[170.72,451.0],[170.71,436.0],[170.7,625.0],[170.69,359.0]],[[170.74,7.0],[170.75,16.0],[170.76,107.0],[170.77,366.0],[170.78,1039.0]]]
["binance-futures","SOLUSDT",1739983449502,[[170.91,167.0],[170.9,706.0],[170.89,2208.0],[170.88,10486.0],[170.87,1007.0]],[[170.92,7.0],[170.93,41.0],[170.94,223.0],[170.95,272.0],[170.96,514.0]]]
["binance-futures","SOLUSDT",1739983472388,[[170.98,151.0],[170.97,337.0],[170.96,398.0],[170.95,707.0],[170.94,720.0]],[[170.99,161.0],[171.0,183.0],[171.01,189.0],[171.02,442.0],[171.03,646.0]]]
["binance-futures","SOLUSDT",1739983537335,[[170.77,259.0],[170.76,540.0],[170.75,719.0],[170.74,5617.0],[170.73,32603.0]],[[170.78,63.0],[170.79,167.0],[170.8,351.0],[170.81,509.0],[170.82,586.0]]]
["binance-futures","SOLUSDT",1739983559451,[[170.89,433.0],[170.88,318.0],[170.87,519.0],[170.86,573.0],[170.85,615.0]],[[170.9,67.0],[170.91,55.0],[170.92,225.0],[170.93,366.0],[170.94,670.0]]]
["binance-futures","SOLUSDT",1739983621159,[[171.3,116.0],[171.29,1125.0],[171.28,5159.0],[171.27,846.0],[171.26,896.0]],[[171.31,126.0],[171.32,139.0],[171.33,296.0],[171.34,398.0],[171.35,401.0]]]
["binance-futures","SOLUSDT",1739983641494,[[171.25,1054.0],[171.24,397.0],[171.23,618.0],[171.22,847.0],[171.21,747.0]],[[171.26,7.0],[171.27,66.0],[171.28,305.0],[171.29,469.0],[171.3,653.0]]]
["binance-futures","SOLUSDT",1739983705212,[[171.15,112.0],[171.14,369.0],[171.13,708.0],[171.12,1341.0],[171.11,1093.0]],[[171.16,398.0],[171.17,1037.0],[171.18,296.0],[171.19,156.0],[171.2,276.0]]]
["binance-futures","SOLUSDT",1739983725402,[[170.94,7.0],[170.93,271.0],[170.92,862.0],[170.91,510.0],[170.9,920.0]],[[170.95,391.0],[170.96,432.0],[170.97,303.0],[170.98,255.0],[170.99,606.0]]]
["binance-futures","SOLUSDT",1739983790772,[[170.95,174.0],[170.94,222.0],[170.93,375.0],[170.92,659.0],[170.91,870.0]],[[170.96,338.0],[170.97,317.0],[170.98,627.0],[170.99,1991.0],[171.0,11547.0]]]
["binance-futures","SOLUSDT",1739983810553,[[170.7,35.0],[170.69,236.0],[170.68,238.0],[170.67,507.0],[170.66,1210.0]],[[170.71,733.0],[170.72,483.0],[170.73,549.0],[170.74,767.0],[170.75,1048.0]]]
["binance-futures","SOLUSDT",1739983871687,[[170.68,68.0],[170.67,135.0],[170.66,411.0],[170.65,575.0],[170.64,1037.0]],[[170.69,175.0],[170.7,244.0],[170.71,547.0],[170.72,570.0],[170.73,749.0]]]
["binance-futures","SOLUSDT",1739983892600,[[170.61,23.0],[170.6,42.0],[170.59,236.0],[170.58,394.0],[170.57,1154.0]],[[170.62,555.0],[170.63,572.0],[170.64,542.0],[170.65,615.0],[170.66,1023.0]]]
["binance-futures","SOLUSDT",1739983958586,[[170.7,13.0],[170.69,71.0],[170.68,179.0],[170.67,286.0],[170.66,643.0]],[[170.71,919.0],[170.72,627.0],[170.73,723.0],[170.74,533.0],[170.75,459.0]]]
["binance-futures","SOLUSDT",1739983979936,[[170.48,544.0],[170.47,429.0],[170.46,341.0],[170.45,445.0],[170.44,521.0]],[[170.49,74.0],[170.5,243.0],[170.51,298.0],[170.52,616.0],[170.53,1780.0]]]
["binance-futures","SOLUSDT",1739984042956,[[170.81,787.0],[170.8,604.0],[170.79,707.0],[170.78,778.0],[170.77,735.0]],[[170.82,2.0],[170.83,61.0],[170.84,257.0],[170.85,506.0],[170.86,329.0]]]
["binance-futures","SOLUSDT",1739984063834,[[170.87,25.0],[170.86,147.0],[170.85,361.0],[170.84,521.0],[170.83,1755.0]],[[170.88,323.0],[170.89,366.0],[170.9,430.0],[170.91,494.0],[170.92,414.0]]]
["binance-futures","SOLUSDT",1739984130227,[[170.92,23.0],[170.91,18.0],[170.9,307.0],[170.89,508.0],[170.88,1061.0]],[[170.93,720.0],[170.94,418.0],[170.95,673.0],[170.96,774.0],[170.97,988.0]]]
["binance-futures","SOLUSDT",1739984152135,[[170.93,8.0],[170.92,18.0],[170.91,419.0],[170.9,351.0],[170.89,1555.0]],[[170.94,362.0],[170.95,355.0],[170.96,397.0],[170.97,540.0],[170.98,732.0]]]
["binance-futures","SOLUSDT",1739984221589,[[170.95,19.0],[170.94,78.0],[170.93,467.0],[170.92,1108.0],[170.91,1067.0]],[[170.96,820.0],[170.97,643.0],[170.98,794.0],[170.99,979.0],[171.0,1235.0]]]
["binance-futures","SOLUSDT",1739984242443,[[171.03,115.0],[171.02,249.0],[171.01,786.0],[171.0,562.0],[170.99,697.0]],[[171.04,214.0],[171.05,329.0],[171.06,643.0],[171.07,1078.0],[171.08,1778.0]]]
["binance-futures","SOLUSDT",1739984307374,[[171.19,1064.0],[171.18,672.0],[171.17,532.0],[171.16,508.0],[171.15,833.0]],[[171.2,16.0],[171.21,243.0],[171.22,374.0],[171.23,914.0],[171.24,1106.0]]]
["binance-futures","SOLUSDT",1739984329555,[[171.24,628.0],[171.23,539.0],[171.22,616.0],[171.21,558.0],[171.2,931.0]],[[171.25,75.0],[171.26,113.0],[171.27,230.0],[171.28,350.0],[171.29,712.0]]]
["binance-futures","SOLUSDT",1739984392164,[[171.42,579.0],[171.41,478.0],[171.4,729.0],[171.39,711.0],[171.38,386.0]],[[171.43,94.0],[171.44,171.0],[171.45,396.0],[171.46,526.0],[171.47,583.0]]]
["binance-futures","SOLUSDT",1739984454085,[[171.55,327.0],[171.54,734.0],[171.53,683.0],[171.52,1195.0],[171.51,1251.0]],[[171.56,20.0],[171.57,1.0],[171.58,109.0],[171.59,142.0],[171.6,545.0]]]
["binance-futures","SOLUSDT",1739984475053,[[171.73,757.0],[171.72,656.0],[171.71,540.0],[171.7,515.0],[171.69,846.0]],[[171.74,83.0],[171.75,157.0],[171.76,327.0],[171.77,588.0],[171.78,1233.0]]]
["binance-futures","SOLUSDT",1739984535265,[[171.85,907.0],[171.84,567.0],[171.83,475.0],[171.82,417.0],[171.81,939.0]],[[171.86,69.0],[171.87,5.0],[171.88,192.0],[171.89,350.0],[171.9,646.0]]]
["binance-futures","SOLUSDT",1739984555662,[[172.09,152.0],[172.08,128.0],[172.07,432.0],[172.06,519.0],[172.05,1009.0]],[[172.1,665.0],[172.11,350.0],[172.12,166.0],[172.13,390.0],[172.14,392.0]]]
["binance-futures","SOLUSDT",1739984616183,[[172.47,53.0],[172.46,163.0],[172.45,521.0],[172.44,656.0],[172.43,960.0]],[[172.48,478.0],[172.49,574.0],[172.5,3189.0],[172.51,363.0],[172.52,402.0]]]
["binance-futures","SOLUSDT",1739984635816,[[172.63,178.0],[172.62,328.0],[172.61,208.0],[172.6,806.0],[172.59,836.0]],[[172.64,109.0],[172.65,56.0],[172.66,94.0],[172.67,260.0],[172.68,588.0]]]
["binance-futures","SOLUSDT",1739984695439,[[173.08,9.0],[173.07,9.0],[173.06,127.0],[173.05,291.0],[173.04,948.0]],[[173.09,496.0],[173.1,350.0],[173.11,393.0],[173.12,255.0],[173.13,315.0]]]
["binance-futures","SOLUSDT",1739984714389,[[173.11,2.0],[173.1,69.0],[173.09,160.0],[173.08,382.0],[173.07,696.0]],[[173.12,473.0],[173.13,309.0],[173.14,235.0],[173.15,369.0],[173.16,537.0]]]
["binance-futures","SOLUSDT",1739984773275,[[172.61,103.0],[172.6,300.0],[172.59,353.0]],[[172.62,1041.0],[172.63,626.0],[172.64,450.0],[172.65,418.0],[172.66,437.0]]]
["binance-futures","SOLUSDT",1739984793565,[[172.56,125.0],[172.55,37.0],[172.54,329.0],[172.53,352.0],[172.52,576.0]],[[172.57,337.0],[172.58,537.0],[172.59,255.0],[172.6,387.0],[172.61,459.0]]]
["binance-futures","SOLUSDT",1739984854760,[[172.53,305.0],[172.52,639.0],[172.51,806.0],[172.5,1020.0],[172.49,1637.0]],[[172.54,56.0],[172.55,175.0],[172.56,193.0],[172.57,495.0],[172.58,438.0]]]
["binance-futures","SOLUSDT",1739984875474,[[172.16,75.0],[172.15,184.0],[172.14,236.0],[172.13,341.0],[172.12,757.0]],[[172.17,634.0],[172.18,633.0],[172.19,300.0],[172.2,475.0],[172.21,736.0]]]
["binance-futures","SOLUSDT",1739984939161,[[172.27,295.0],[172.26,221.0],[172.25,627.0],[172.24,728.0],[172.23,1599.0]],[[172.28,83.0],[172.29,326.0],[172.3,532.0],[172.31,497.0],[172.32,156.0]]]
["binance-futures","SOLUSDT",1739984959092,[[172.4,284.0],[172.39,151.0],[172.38,404.0],[172.37,478.0],[172.36,695.0]],[[172.41,169.0],[172.42,237.0],[172.43,401.0],[172.44,214.0],[172.45,277.0]]]
["binance-futures","SOLUSDT",1739985023470,[[172.08,35.0],[172.07,180.0],[172.06,418.0],[172.05,569.0],[172.04,751.0]],[[172.09,373.0],[172.1,587.0],[172.11,459.0],[172.12,651.0],[172.13,767.0]]]
["binance-futures","SOLUSDT",1739985043843,[[172.02,32.0],[172.01,255.0],[172.0,798.0],[171.99,487.0],[171.98,596.0]],[[172.03,925.0],[172.04,221.0],[172.05,404.0],[172.06,472.0],[172.07,557.0]]]
["binance-futures","SOLUSDT",1739985108178,[[171.86,255.0],[171.85,251.0],[171.84,353.0],[171.83,571.0],[171.82,529.0]],[[171.87,354.0],[171.88,201.0],[171.89,745.0],[171.9,586.0],[171.91,1291.0]]]
["binance-futures","SOLUSDT",1739985128515,[[171.8,117.0],[171.79,229.0],[171.78,524.0],[171.77,277.0],[171.76,688.0]],[[171.81,1020.0],[171.82,191.0],[171.83,329.0],[171.84,436.0],[171.85,617.0]]]
["binance-futures","SOLUSDT",1739985192389,[[171.91,232.0],[171.9,405.0],[171.89,543.0],[171.88,574.0],[171.87,1354.0]],[[171.92,74.0],[171.93,183.0],[171.94,342.0],[171.95,369.0],[171.96,640.0]]]
["binance-futures","SOLUSDT",1739985214257,[[172.12,791.0],[172.11,809.0],[172.1,789.0],[172.09,613.0],[172.08,806.0]],[[172.13,4.0],[172.14,183.0],[172.15,118.0],[172.16,296.0],[172.17,1377.0]]]
["binance-futures","SOLUSDT",1739985276807,[[171.82,35.0],[171.81,155.0],[171.8,388.0],[171.79,243.0],[171.78,533.0]],[[171.83,711.0],[171.84,598.0],[171.85,322.0],[171.86,306.0],[171.87,584.0]]]
["binance-futures","SOLUSDT",1739985296828,[[171.74,312.0],[171.73,374.0],[171.72,379.0],[171.71,697.0],[171.7,1004.0]],[[171.75,90.0],[171.76,82.0],[171.77,404.0],[171.78,478.0],[171.79,427.0]]]
["binance-futures","SOLUSDT",1739985360054,[[172.05,223.0],[172.04,170.0],[172.03,407.0],[172.02,487.0],[172.01,668.0]],[[172.06,201.0],[172.07,239.0],[172.08,432.0],[172.09,206.0],[172.1,391.0]]]
["binance-futures","SOLUSDT",1739985380397,[[171.88,362.0],[171.87,201.0],[171.86,376.0],[171.85,564.0],[171.84,473.0]],[[171.89,74.0],[171.9,328.0],[171.91,182.0],[171.92,264.0],[171.93,639.0]]]
["binance-futures","SOLUSDT",1739985445043,[[171.86,373.0],[171.85,365.0],[171.84,309.0],[171.83,457.0],[171.82,451.0]],[[171.87,292.0],[171.88,124.0],[171.89,288.0],[171.9,714.0],[171.91,643.0]]]
["binance-futures","SOLUSDT",1739985466725,[[171.99,443.0],[171.98,391.0],[171.97,595.0],[171.96,592.0],[171.95,719.0]],[[172.0,161.0],[172.01,156.0],[172.02,274.0],[172.03,472.0],[172.04,565.0]]]
["binance-futures","SOLUSDT",1739985531590,[[171.93,195.0],[171.92,158.0],[171.91,258.0],[171.9,448.0],[171.89,878.0]],[[171.94,176.0],[171.95,252.0],[171.96,441.0],[171.97,333.0],[171.98,508.0]]]
["binance-futures","SOLUSDT",1739985554350,[[171.97,408.0],[171.96,145.0],[171.95,303.0],[171.94,351.0],[171.93,638.0]],[[171.98,189.0],[171.99,129.0],[172.0,249.0],[172.01,463.0],[172.02,578.0]]]
["binance-futures","SOLUSDT",1739985620018,[[172.19,52.0],[172.18,85.0],[172.17,314.0],[172.16,623.0],[172.15,1155.0]],[[172.2,902.0],[172.21,170.0],[172.22,247.0],[172.23,313.0],[172.24,538.0]]]
["binance-futures","SOLUSDT",1739985639844,[[172.12,210.0],[172.11,315.0],[172.1,418.0],[172.09,523.0],[172.08,852.0]],[[172.13,55.0],[172.14,146.0],[172.15,195.0],[172.16,628.0],[172.17,442.0]]]
["binance-futures","SOLUSDT",1739985703934,[[171.93,75.0],[171.92,240.0],[171.91,253.0],[171.9,451.0],[171.89,974.0]],[[171.94,481.0],[171.95,460.0],[171.96,259.0],[171.97,570.0],[171.98,551.0]]]
["binance-futures","SOLUSDT",1739985724798,[[171.88,189.0],[171.87,188.0],[171.86,357.0],[171.85,492.0],[171.84,808.0]],[[171.89,243.0],[171.9,307.0],[171.91,272.0],[171.92,567.0],[171.93,1117.0]]]
["binance-futures","SOLUSDT",1739985790160,[[171.9,83.0],[171.89,481.0],[171.88,463.0],[171.87,763.0]],[[171.91,106.0],[171.92,441.0],[171.93,389.0],[171.94,512.0],[171.95,443.0]]]
["binance-futures","SOLUSDT",1739985853945,[[171.98,41.0],[171.97,116.0],[171.96,361.0],[171.95,359.0],[171.94,459.0]],[[171.99,483.0],[172.0,294.0],[172.01,495.0],[172.02,478.0],[172.03,519.0]]]
["binance-futures","SOLUSDT",1739985875264,[[171.91,101.0],[171.9,282.0],[171.89,376.0],[171.88,501.0],[171.87,920.0]],[[171.92,161.0],[171.93,504.0],[171.94,436.0],[171.95,286.0],[171.96,432.0]]]
["binance-futures","SOLUSDT",1739985943345,[[171.73,22.0],[171.72,67.0],[171.71,153.0],[171.7,596.0],[171.69,738.0]],[[171.74,579.0],[171.75,680.0],[171.76,597.0],[171.77,617.0],[171.78,596.0]]]
["binance-futures","SOLUSDT",1739985965459,[[171.76,472.0],[171.75,214.0],[171.74,534.0],[171.73,942.0],[171.72,820.0]],[[171.77,212.0],[171.78,307.0],[171.79,413.0],[171.8,411.0],[171.81,577.0]]]
["binance-futures","SOLUSDT",1739986032127,[[171.73,150.0],[171.72,271.0],[171.71,407.0],[171.7,589.0],[171.69,913.0]],[[171.74,209.0],[171.75,582.0],[171.76,827.0],[171.77,2509.0],[171.78,286.0]]]
["binance-futures","SOLUSDT",1739986053950,[[171.59,727.0],[171.58,530.0],[171.57,475.0],[171.56,660.0],[171.55,883.0]],[[171.6,39.0],[171.61,157.0],[171.62,474.0],[171.63,633.0],[171.64,1443.0]]]
["binance-futures","SOLUSDT",1739986115552,[[171.47,311.0],[171.46,376.0],[171.45,186.0],[171.44,411.0],[171.43,930.0]],[[171.48,118.0],[171.49,250.0],[171.5,528.0],[171.51,757.0],[171.52,622.0]]]
["binance-futures","SOLUSDT",1739986137262,[[171.57,121.0],[171.56,209.0],[171.55,348.0],[171.54,474.0],[171.53,589.0]],[[171.58,187.0],[171.59,489.0],[171.6,527.0],[171.61,363.0],[171.62,653.0]]]
["binance-futures","SOLUSDT",1739986203715,[[171.6,637.0],[171.59,431.0],[171.58,221.0],[171.57,320.0],[171.56,759.0]],[[171.61,16.0],[171.62,213.0],[171.63,433.0],[171.64,828.0],[171.65,2298.0]]]
["binance-futures","SOLUSDT",1739986223659,[[171.31,292.0],[171.3,223.0],[171.29,170.0],[171.28,285.0],[171.27,425.0]],[[171.32,72.0],[171.33,19.0],[171.34,506.0],[171.35,764.0],[171.36,1260.0]]]
["binance-futures","SOLUSDT",1739986285833,[[171.44,405.0],[171.43,299.0],[171.42,329.0],[171.41,363.0],[171.4,395.0]],[[171.45,1152.0],[171.46,62.0],[171.47,369.0],[171.48,681.0],[171.49,969.0]]]
["binance-futures","SOLUSDT",1739986305894,[[171.49,890.0],[171.48,403.0],[171.47,599.0],[171.46,528.0],[171.45,324.0]],[[171.5,4.0],[171.51,10.0],[171.52,234.0],[171.53,824.0],[171.54,1364.0]]]
["binance-futures","SOLUSDT",1739986370707,[[171.32,339.0],[171.31,176.0],[171.3,220.0],[171.29,191.0],[171.28,237.0]],[[171.33,70.0],[171.34,252.0],[171.35,500.0],[171.36,680.0],[171.37,1129.0]]]
["binance-futures","SOLUSDT",1739986391721,[[171.22,76.0],[171.21,102.0],[171.2,396.0],[171.19,189.0],[171.18,693.0]],[[171.23,265.0],[171.24,816.0],[171.25,659.0],[171.26,735.0],[171.27,781.0]]]
["binance-futures","SOLUSDT",1739986454357,[[171.05,237.0],[171.04,56.0],[171.03,195.0],[171.02,363.0],[171.01,360.0]],[[171.06,66.0],[171.07,208.0],[171.08,398.0],[171.09,718.0],[171.1,526.0]]]
["binance-futures","SOLUSDT",1739986475562,[[170.98,95.0],[170.97,974.0],[170.96,388.0],[170.95,380.0],[170.94,326.0]],[[170.99,354.0],[171.0,711.0],[171.01,519.0],[171.03,654.0],[171.04,1075.0]]]
["binance-futures","SOLUSDT",1739986538152,[[171.36,130.0],[171.35,107.0],[171.34,166.0],[171.33,395.0],[171.32,379.0]],[[171.37,195.0],[171.38,277.0],[171.39,588.0],[171.4,379.0],[171.41,691.0]]]
["binance-futures","SOLUSDT",1739986559087,[[171.35,153.0],[171.34,478.0],[171.33,525.0],[171.32,805.0],[171.31,279.0]],[[171.36,132.0],[171.37,414.0],[171.38,485.0],[171.39,696.0],[171.4,815.0]]]
["binance-futures","SOLUSDT",1739986622350,[[171.35,209.0],[171.34,183.0],[171.33,296.0],[171.32,282.0],[171.31,793.0]],[[171.36,373.0],[171.37,668.0],[171.38,482.0],[171.39,271.0],[171.4,746.0]]]
["binance-futures","SOLUSDT",1739986642971,[[171.18,27.0],[171.17,34.0],[171.16,43.0],[171.15,169.0],[171.14,471.0]],[[171.19,706.0],[171.2,698.0],[171.21,517.0],[171.22,803.0],[171.23,1075.0]]]
["binance-futures","SOLUSDT",1739986708172,[[171.46,11.0],[171.45,126.0],[171.44,373.0],[171.43,289.0],[171.42,553.0]],[[171.47,396.0],[171.48,491.0],[171.49,589.0],[171.5,985.0],[171.51,1073.0]]]
["binance-futures","SOLUSDT",1739986728800,[[171.34,215.0],[171.33,359.0],[171.32,288.0],[171.31,492.0],[171.3,853.0]],[[171.35,117.0],[171.36,167.0],[171.37,523.0],[171.38,628.0],[171.39,861.0]]]
["binance-futures","SOLUSDT",1739986794381,[[171.1,399.0],[171.09,550.0],[171.08,288.0],[171.07,432.0],[171.06,541.0]],[[171.11,2.0],[171.12,153.0],[171.13,351.0],[171.14,357.0],[171.15,1129.0]]]
["binance-futures","SOLUSDT",1739986815893,[[171.0,1298.0],[170.99,119.0],[170.98,133.0],[170.97,323.0],[170.96,1024.0]],[[171.01,155.0],[171.02,239.0],[171.03,366.0],[171.04,562.0],[171.05,830.0]]]
["binance-futures","SOLUSDT",1739986879612,[[171.13,236.0],[171.12,110.0],[171.11,368.0],[171.1,322.0],[171.09,670.0]],[[171.14,119.0],[171.15,299.0],[171.16,357.0],[171.17,772.0],[171.18,802.0]]]
["binance-futures","SOLUSDT",1739986902319,[[171.09,2.0],[171.08,48.0],[171.07,321.0],[171.06,262.0],[171.05,731.0]],[[171.1,961.0],[171.11,513.0],[171.12,321.0],[171.13,360.0],[171.14,608.0]]]
["binance-futures","SOLUSDT",1739986969338,[[171.2,204.0],[171.19,729.0],[171.18,554.0],[171.17,249.0],[171.16,360.0]],[[171.21,40.0],[171.22,217.0],[171.23,277.0],[171.24,774.0],[171.25,841.0]]]
["binance-futures","SOLUSDT",1739986990931,[[171.22,57.0],[171.21,12.0],[171.2,575.0],[171.19,414.0],[171.18,1102.0]],[[171.23,1233.0],[171.24,447.0],[171.25,503.0],[171.26,265.0],[171.27,557.0]]]
["binance-futures","SOLUSDT",1739987057113,[[171.34,21.0],[171.33,115.0],[171.32,163.0],[171.31,338.0],[171.3,852.0]],[[171.35,694.0],[171.36,182.0],[171.37,641.0],[171.38,674.0],[171.39,582.0]]]
["binance-futures","SOLUSDT",1739987077782,[[171.25,28.0],[171.24,69.0],[171.23,177.0],[171.22,404.0],[171.21,412.0]],[[171.26,1141.0],[171.27,628.0],[171.28,668.0],[171.29,478.0],[171.3,828.0]]]
["binance-futures","SOLUSDT",1739987142788,[[171.16,14.0],[171.15,63.0],[171.14,253.0],[171.13,325.0],[171.12,773.0]],[[171.17,626.0],[171.18,620.0],[171.19,627.0],[171.2,566.0],[171.21,709.0]]]
["binance-futures","SOLUSDT",1739987210057,[[171.07,29.0],[171.06,58.0],[171.05,264.0],[171.04,458.0],[171.03,808.0]],[[171.08,1241.0],[171.09,803.0],[171.1,1105.0],[171.11,2823.0],[171.12,387.0]]]
["binance-futures","SOLUSDT",1739987230906,[[170.96,109.0],[170.95,435.0],[170.94,315.0],[170.93,756.0],[170.92,930.0]],[[170.97,346.0],[170.98,563.0],[170.99,612.0],[171.0,568.0],[171.01,501.0]]]
["binance-futures","SOLUSDT",1739987294667,[[171.4,336.0],[171.39,491.0],[171.38,703.0],[171.37,2152.0],[171.36,483.0]],[[171.41,6.0],[171.42,185.0],[171.43,571.0],[171.44,661.0],[171.45,1252.0]]]
["binance-futures","SOLUSDT",1739987315370,[[171.46,273.0],[171.45,629.0],[171.44,503.0],[171.43,497.0],[171.42,807.0]],[[171.47,35.0],[171.48,204.0],[171.49,589.0],[171.5,704.0],[171.51,1343.0]]]
["binance-futures","SOLUSDT",1739987381361,[[171.16,213.0],[171.15,100.0],[171.14,303.0],[171.13,424.0],[171.12,1067.0]],[[171.17,619.0],[171.18,370.0],[171.19,324.0],[171.2,309.0],[171.21,781.0]]]
["binance-futures","SOLUSDT",1739987403231,[[170.97,379.0],[170.96,170.0],[170.95,491.0],[170.94,378.0],[170.93,574.0]],[[170.98,534.0],[170.99,303.0],[171.0,579.0],[171.01,670.0],[171.02,1496.0]]]
["binance-futures","SOLUSDT",1739987465746,[[170.75,51.0],[170.74,32.0],[170.73,266.0],[170.72,526.0],[170.71,769.0]],[[170.76,1337.0],[170.77,357.0],[170.78,538.0],[170.79,628.0],[170.8,643.0]]]
["binance-futures","SOLUSDT",1739987486953,[[170.65,121.0],[170.64,115.0],[170.63,334.0],[170.62,654.0],[170.61,792.0]],[[170.66,191.0],[170.67,815.0],[170.68,646.0],[170.69,665.0],[170.7,810.0]]]
["binance-futures","SOLUSDT",1739987550116,[[170.81,300.0],[170.8,234.0],[170.79,333.0],[170.78,486.0],[170.77,1222.0]],[[170.82,271.0],[170.83,187.0],[170.84,716.0],[170.85,357.0],[170.86,151.0]]]
["binance-futures","SOLUSDT",1739987570926,[[170.79,234.0],[170.78,30.0],[170.77,203.0],[170.76,148.0],[170.75,387.0]],[[170.8,232.0],[170.81,457.0],[170.82,823.0],[170.83,1106.0],[170.84,725.0]]]
["binance-futures","SOLUSDT",1739987637532,[[170.75,32.0],[170.74,104.0],[170.73,177.0],[170.72,269.0],[170.71,919.0]],[[170.76,553.0],[170.77,319.0],[170.78,361.0],[170.79,512.0],[170.8,437.0]]]
["binance-futures","SOLUSDT",1739987658457,[[170.71,787.0],[170.7,342.0],[170.69,248.0],[170.68,346.0],[170.67,575.0]],[[170.72,43.0],[170.73,149.0],[170.74,376.0],[170.75,624.0],[170.76,1241.0]]]
["binance-futures","SOLUSDT",1739987706516,[[170.71,443.0],[170.7,233.0],[170.69,252.0],[170.68,741.0],[170.67,548.0]],[[170.72,30.0],[170.73,212.0],[170.74,620.0],[170.75,353.0],[170.76,879.0]]]
["binance-futures","SOLUSDT",1739987744749,[[170.81,507.0],[170.8,410.0],[170.79,619.0],[170.78,845.0],[170.77,1176.0]],[[170.82,8.0],[170.83,133.0],[170.84,138.0],[170.85,363.0],[170.86,802.0]]]
["binance-futures","SOLUSDT",1739987811842,[[170.91,38.0],[170.9,135.0],[170.89,378.0],[170.88,522.0],[170.87,945.0]],[[170.92,626.0],[170.93,242.0],[170.94,305.0],[170.95,580.0],[170.96,776.0]]]
["binance-futures","SOLUSDT",1739987833246,[[170.84,519.0],[170.83,374.0],[170.82,697.0],[170.81,345.0],[170.8,593.0]],[[170.85,66.0],[170.86,92.0],[170.87,419.0],[170.88,775.0],[170.89,1712.0]]]
["binance-futures","SOLUSDT",1739987898859,[[170.9,480.0],[170.89,262.0],[170.88,370.0],[170.87,493.0],[170.86,777.0]],[[170.91,80.0],[170.92,244.0],[170.93,230.0],[170.94,447.0],[170.95,971.0]]]
["binance-futures","SOLUSDT",1739987920169,[[170.75,340.0],[170.74,191.0],[170.73,275.0],[170.72,318.0],[170.71,1146.0]],[[170.76,420.0],[170.77,347.0],[170.78,214.0],[170.79,237.0],[170.8,431.0]]]
["binance-futures","SOLUSDT",1739987991309,[[170.75,13.0],[170.74,38.0],[170.73,265.0],[170.72,646.0],[170.71,884.0]],[[170.76,804.0],[170.77,372.0],[170.78,269.0],[170.79,207.0],[170.8,477.0]]]
["binance-futures","SOLUSDT",1739988012174,[[170.7,41.0],[170.69,9.0],[170.68,88.0],[170.67,202.0],[170.66,526.0]],[[170.71,782.0],[170.72,302.0],[170.73,419.0],[170.74,332.0],[170.75,506.0]]]
["binance-futures","SOLUSDT",1739988076670,[[170.67,286.0],[170.66,282.0],[170.65,374.0],[170.64,543.0],[170.63,1020.0]],[[170.68,5.0],[170.69,29.0],[170.7,182.0],[170.71,558.0],[170.72,872.0]]]
["binance-futures","SOLUSDT",1739988097871,[[170.82,131.0],[170.81,192.0],[170.8,335.0],[170.79,421.0],[170.78,636.0]],[[170.83,292.0],[170.84,161.0],[170.85,508.0],[170.86,682.0],[170.87,1124.0]]]
["binance-futures","SOLUSDT",1739988161916,[[170.87,274.0],[170.86,159.0],[170.85,408.0],[170.84,591.0],[170.83,877.0]],[[170.88,190.0],[170.89,241.0],[170.9,622.0],[170.91,816.0],[170.92,1442.0]]]
["binance-futures","SOLUSDT",1739988183440,[[171.16,425.0],[171.15,564.0],[171.14,590.0],[171.13,785.0],[171.12,877.0]],[[171.17,3.0],[171.18,74.0],[171.19,420.0],[171.2,998.0],[171.21,1758.0]]]
["binance-futures","SOLUSDT",1739988247313,[[171.11,154.0],[171.1,124.0],[171.09,243.0],[171.08,603.0],[171.07,881.0]],[[171.12,276.0],[171.13,809.0],[171.14,596.0],[171.15,546.0],[171.16,996.0]]]
["binance-futures","SOLUSDT",1739988268354,[[171.22,1047.0],[171.21,531.0],[171.2,851.0],[171.19,407.0],[171.18,666.0]],[[171.23,33.0],[171.24,19.0],[171.25,212.0],[171.26,624.0],[171.27,580.0]]]
["binance-futures","SOLUSDT",1739988333683,[[170.77,20.0],[170.76,219.0],[170.75,167.0],[170.74,453.0],[170.73,755.0]],[[170.78,750.0],[170.79,566.0],[170.8,612.0],[170.81,855.0],[170.82,931.0]]]
["binance-futures","SOLUSDT",1739988354793,[[170.66,336.0],[170.65,216.0],[170.64,146.0],[170.63,260.0],[170.62,593.0]],[[170.67,436.0],[170.68,355.0],[170.69,367.0],[170.7,608.0],[170.71,829.0]]]
["binance-futures","SOLUSDT",1739988420634,[[170.6,1269.0],[170.59,678.0],[170.58,754.0],[170.57,954.0],[170.56,591.0]],[[170.61,20.0],[170.62,112.0],[170.63,199.0],[170.64,790.0],[170.65,1008.0]]]
["binance-futures","SOLUSDT",1739988440953,[[170.85,427.0],[170.84,633.0],[170.83,644.0],[170.82,504.0],[170.81,804.0]],[[170.86,31.0],[170.87,69.0],[170.88,160.0],[170.89,918.0],[170.9,940.0]]]
["binance-futures","SOLUSDT",1739988507813,[[170.7,72.0],[170.69,112.0],[170.68,283.0],[170.67,272.0]],[[170.71,392.0],[170.72,433.0],[170.73,387.0],[170.74,431.0],[170.75,829.0]]]
["binance-futures","SOLUSDT",1739988529764,[[170.77,159.0],[170.76,131.0],[170.75,246.0],[170.74,361.0],[170.73,431.0]],[[170.78,170.0],[170.79,171.0],[170.8,394.0],[170.81,1007.0],[170.82,886.0]]]
["binance-futures","SOLUSDT",1739988594106,[[170.83,136.0],[170.82,66.0],[170.81,230.0],[170.8,213.0],[170.79,513.0]],[[170.84,262.0],[170.85,156.0],[170.86,485.0],[170.87,683.0],[170.88,944.0]]]
["binance-futures","SOLUSDT",1739988658477,[[170.93,494.0],[170.92,880.0],[170.91,820.0],[170.9,555.0],[170.89,1112.0]],[[170.94,82.0],[170.95,216.0],[170.96,123.0],[170.97,209.0],[170.98,1523.0]]]
["binance-futures","SOLUSDT",1739988679556,[[170.96,177.0],[170.95,110.0],[170.94,225.0],[170.93,398.0],[170.92,687.0]],[[170.97,127.0],[170.98,157.0],[170.99,345.0],[171.0,601.0],[171.01,781.0]]]
["binance-futures","SOLUSDT",1739988744209,[[170.99,419.0],[170.98,348.0],[170.97,210.0],[170.96,243.0],[170.95,586.0]],[[171.0,147.0],[171.01,61.0],[171.02,377.0],[171.03,801.0],[171.04,1421.0]]]
["binance-futures","SOLUSDT",1739988765044,[[170.93,387.0],[170.92,339.0],[170.91,267.0],[170.9,471.0],[170.89,781.0]],[[170.94,137.0],[170.95,117.0],[170.96,144.0],[170.97,363.0],[170.98,911.0]]]
["binance-futures","SOLUSDT",1739988825704,[[170.23,260.0],[170.22,174.0],[170.21,417.0],[170.2,434.0],[170.19,546.0]],[[170.24,28.0],[170.25,188.0],[170.26,226.0],[170.27,152.0],[170.28,523.0]]]
["binance-futures","SOLUSDT",1739988845275,[[170.44,267.0],[170.43,433.0],[170.42,472.0],[170.41,372.0],[170.4,326.0]],[[170.45,15.0],[170.46,196.0],[170.47,288.0],[170.48,585.0],[170.49,958.0]]]
["binance-futures","SOLUSDT",1739988906040,[[169.89,510.0],[169.88,140.0],[169.87,229.0],[169.86,483.0],[169.85,261.0]],[[169.9,13.0],[169.91,322.0],[169.92,777.0],[169.93,651.0],[169.94,801.0]]]
["binance-futures","SOLUSDT",1739988925320,[[170.39,527.0],[170.38,836.0],[170.37,475.0],[170.36,155.0],[170.35,646.0]],[[170.4,19.0],[170.41,369.0],[170.42,221.0],[170.43,223.0],[170.44,792.0]]]
["binance-futures","SOLUSDT",1739988987550,[[170.38,424.0],[170.37,160.0],[170.36,404.0],[170.35,502.0],[170.34,621.0]],[[170.39,4.0],[170.4,33.0],[170.41,106.0],[170.42,332.0],[170.43,1032.0]]]
["binance-futures","SOLUSDT",1739989007687,[[170.48,494.0],[170.47,171.0],[170.46,471.0],[170.45,340.0],[170.44,469.0]],[[170.49,208.0],[170.5,160.0],[170.51,302.0],[170.52,593.0],[170.53,799.0]]]
["binance-futures","SOLUSDT",1739989069697,[[170.3,16.0],[170.29,11.0],[170.28,277.0],[170.27,350.0],[170.26,649.0]],[[170.31,671.0],[170.32,661.0],[170.33,615.0],[170.34,616.0],[170.35,211.0]]]
["binance-futures","SOLUSDT",1739989091284,[[170.28,612.0],[170.27,530.0],[170.26,629.0],[170.25,182.0],[170.24,384.0]],[[170.29,24.0],[170.3,125.0],[170.31,298.0],[170.32,480.0],[170.33,1225.0]]]
["binance-futures","SOLUSDT",1739989154730,[[170.25,460.0],[170.24,283.0],[170.23,426.0],[170.22,717.0],[170.21,788.0]],[[170.26,122.0],[170.27,184.0],[170.28,282.0],[170.29,353.0],[170.3,480.0]]]
["binance-futures","SOLUSDT",1739989174687,[[170.13,44.0],[170.12,55.0],[170.11,213.0],[170.1,563.0],[170.09,573.0]],[[170.14,245.0],[170.15,487.0],[170.16,480.0],[170.17,707.0],[170.18,583.0]]]
["binance-futures","SOLUSDT",1739989240768,[[170.28,228.0],[170.27,148.0],[170.26,501.0],[170.25,666.0],[170.24,522.0]],[[170.29,223.0],[170.3,340.0],[170.31,207.0],[170.32,317.0],[170.33,563.0]]]
["binance-futures","SOLUSDT",1739989261927,[[170.25,19.0],[170.24,74.0],[170.23,171.0],[170.22,395.0],[170.21,696.0]],[[170.26,191.0],[170.27,440.0],[170.28,328.0],[170.29,670.0],[170.3,906.0]]]
["binance-futures","SOLUSDT",1739989326380,[[170.24,69.0],[170.23,239.0],[170.22,492.0],[170.21,659.0]],[[170.25,46.0],[170.26,169.0],[170.27,116.0],[170.28,152.0],[170.29,330.0]]]
["binance-futures","SOLUSDT",1739989346154,[[170.1,216.0],[170.09,118.0],[170.08,223.0],[170.07,459.0],[170.06,931.0]],[[170.11,365.0],[170.12,215.0],[170.13,197.0],[170.14,245.0],[170.15,467.0]]]
["binance-futures","SOLUSDT",1739989408611,[[169.71,802.0],[169.7,486.0],[169.69,558.0],[169.68,636.0],[169.67,751.0]],[[169.72,72.0],[169.73,26.0],[169.74,148.0],[169.75,460.0],[169.76,544.0]]]
["binance-futures","SOLUSDT",1739989430131,[[169.63,98.0],[169.62,84.0],[169.61,169.0],[169.6,289.0],[169.59,1191.0]],[[169.64,721.0],[169.65,466.0],[169.66,329.0],[169.67,654.0],[169.68,741.0]]]
["binance-futures","SOLUSDT",1739989494104,[[169.86,24.0],[169.85,59.0],[169.84,155.0],[169.83,304.0],[169.82,636.0]],[[169.87,431.0],[169.88,176.0],[169.89,496.0],[169.9,506.0],[169.91,630.0]]]
["binance-futures","SOLUSDT",1739989514456,[[169.93,350.0],[169.92,193.0],[169.91,217.0],[169.9,332.0],[169.89,478.0]],[[169.94,38.0],[169.95,122.0],[169.96,173.0],[169.97,351.0],[169.98,799.0]]]
["binance-futures","SOLUSDT",1739989576579,[[170.05,769.0],[170.04,348.0],[170.03,355.0],[170.02,335.0],[170.01,504.0]],[[170.06,68.0],[170.07,270.0],[170.08,212.0],[170.09,380.0],[170.1,758.0]]]
["binance-futures","SOLUSDT",1739989597163,[[170.11,329.0],[170.1,401.0],[170.09,575.0],[170.08,633.0],[170.07,979.0]],[[170.12,133.0],[170.13,186.0],[170.14,82.0],[170.15,264.0],[170.16,865.0]]]
["binance-futures","SOLUSDT",1739989662938,[[169.76,471.0],[169.75,366.0],[169.74,370.0],[169.73,859.0],[169.72,546.0]],[[169.77,10.0],[169.78,68.0],[169.79,271.0],[169.8,398.0],[169.81,560.0]]]
["binance-futures","SOLUSDT",1739989684594,[[169.74,558.0],[169.73,451.0],[169.72,203.0],[169.71,712.0],[169.7,416.0]],[[169.75,250.0],[169.76,166.0],[169.77,382.0],[169.78,541.0],[169.79,588.0]]]
["binance-futures","SOLUSDT",1739989748612,[[169.58,498.0],[169.57,451.0],[169.56,722.0],[169.55,699.0],[169.54,818.0]],[[169.59,57.0],[169.6,86.0],[169.61,210.0],[169.62,520.0],[169.63,1062.0]]]
["binance-futures","SOLUSDT",1739989769730,[[169.84,492.0],[169.83,347.0],[169.82,385.0],[169.81,461.0],[169.8,387.0]],[[169.85,50.0],[169.86,134.0],[169.87,374.0],[169.88,460.0],[169.89,929.0]]]
["binance-futures","SOLUSDT",1739989834277,[[169.82,56.0],[169.81,123.0],[169.8,358.0],[169.79,464.0],[169.78,466.0]],[[169.83,123.0],[169.84,199.0],[169.85,239.0],[169.86,475.0],[169.87,770.0]]]
["binance-futures","SOLUSDT",1739989856214,[[169.68,231.0],[169.67,220.0],[169.66,273.0],[169.65,566.0],[169.64,646.0]],[[169.69,121.0],[169.7,284.0],[169.71,514.0],[169.72,220.0],[169.73,439.0]]]
["binance-futures","SOLUSDT",1739989918365,[[169.86,4.0],[169.85,29.0],[169.84,263.0],[169.83,380.0]],[[169.87,990.0],[169.88,551.0],[169.89,383.0],[169.9,574.0],[169.91,594.0]]]
["binance-futures","SOLUSDT",1739989982201,[[169.79,464.0],[169.78,428.0],[169.77,573.0],[169.76,681.0],[169.75,729.0]],[[169.8,24.0],[169.81,77.0],[169.82,163.0],[169.83,401.0],[169.84,1075.0]]]
["binance-futures","SOLUSDT",1739990002957,[[169.66,492.0],[169.65,317.0],[169.64,500.0],[169.63,486.0],[169.62,945.0]],[[169.67,6.0],[169.68,83.0],[169.69,342.0],[169.7,581.0],[169.71,724.0]]]
["binance-futures","SOLUSDT",1739990066519,[[169.55,268.0],[169.54,310.0],[169.53,329.0],[169.52,400.0],[169.51,620.0]],[[169.56,49.0],[169.57,161.0],[169.58,541.0],[169.59,610.0],[169.6,1318.0]]]
["binance-futures","SOLUSDT",1739990088159,[[169.51,147.0],[169.5,308.0],[169.49,332.0],[169.48,205.0],[169.47,516.0]],[[169.52,297.0],[169.53,127.0],[169.54,328.0],[169.55,712.0],[169.56,938.0]]]
["binance-futures","SOLUSDT",1739990151874,[[169.49,25.0],[169.48,23.0],[169.47,168.0],[169.46,311.0],[169.45,722.0]],[[169.5,912.0],[169.51,205.0],[169.52,349.0],[169.53,593.0],[169.54,586.0]]]
["binance-futures","SOLUSDT",1739990171645,[[169.8,2288.0],[169.79,406.0],[169.78,164.0],[169.77,243.0],[169.76,422.0]],[[169.81,26.0],[169.82,22.0],[169.83,163.0],[169.84,438.0],[169.85,923.0]]]
["binance-futures","SOLUSDT",1739990234495,[[169.51,141.0],[169.5,479.0],[169.49,334.0],[169.48,418.0],[169.47,950.0]],[[169.52,114.0],[169.53,222.0],[169.54,187.0],[169.55,294.0],[169.56,518.0]]]
["binance-futures","SOLUSDT",1739990254243,[[169.69,86.0],[169.68,10.0],[169.67,271.0],[169.66,455.0],[169.65,915.0]],[[169.7,619.0],[169.71,375.0],[169.72,419.0],[169.73,306.0],[169.74,399.0]]]
["binance-futures","SOLUSDT",1739990318127,[[169.79,116.0],[169.78,223.0],[169.77,469.0],[169.76,561.0],[169.75,482.0]],[[169.8,161.0],[169.81,162.0],[169.82,255.0],[169.83,487.0],[169.84,738.0]]]
["binance-futures","SOLUSDT",1739990340230,[[169.8,1229.0],[169.79,504.0],[169.78,406.0],[169.77,563.0],[169.76,883.0]],[[169.81,2.0],[169.82,7.0],[169.83,211.0],[169.84,357.0],[169.85,831.0]]]
["binance-futures","SOLUSDT",1739990404518,[[169.95,81.0],[169.94,236.0],[169.93,644.0],[169.92,1252.0],[169.91,1388.0]],[[169.96,146.0],[169.97,180.0],[169.98,268.0],[169.99,522.0],[170.0,551.0]]]
["binance-futures","SOLUSDT",1739990425645,[[169.89,89.0],[169.88,263.0],[169.87,590.0],[169.86,664.0],[169.85,762.0]],[[169.9,159.0],[169.91,381.0],[169.92,497.0],[169.93,519.0],[169.94,1039.0]]]
["binance-futures","SOLUSDT",1739990491057,[[169.75,252.0],[169.74,419.0],[169.73,428.0],[169.72,558.0],[169.71,1091.0]],[[169.76,52.0],[169.77,5.0],[169.78,116.0],[169.79,285.0],[169.8,417.0]]]
["binance-futures","SOLUSDT",1739990512004,[[169.72,5.0],[169.71,64.0],[169.7,284.0],[169.69,379.0],[169.68,746.0]],[[169.73,231.0],[169.74,142.0],[169.75,286.0],[169.76,405.0],[169.77,549.0]]]
["binance-futures","SOLUSDT",1739990578614,[[169.95,1.0],[169.94,151.0],[169.93,206.0],[169.92,468.0],[169.91,1505.0]],[[169.96,591.0],[169.97,233.0],[169.98,139.0],[169.99,288.0],[170.0,719.0]]]
["binance-futures","SOLUSDT",1739990599198,[[170.02,544.0],[170.01,307.0],[170.0,159.0],[169.99,485.0],[169.98,775.0]],[[170.03,43.0],[170.04,177.0],[170.05,281.0],[170.06,217.0],[170.07,435.0]]]
["binance-futures","SOLUSDT",1739990667662,[[170.09,22.0],[170.08,175.0],[170.07,558.0],[170.06,347.0],[170.05,472.0]],[[170.1,195.0],[170.11,124.0],[170.12,402.0],[170.13,490.0],[170.14,600.0]]]
["binance-futures","SOLUSDT",1739990691172,[[170.0,8.0],[169.99,94.0],[169.98,270.0],[169.97,434.0],[169.96,554.0]],[[170.01,240.0],[170.02,223.0],[170.03,406.0],[170.04,524.0],[170.05,734.0]]]
["binance-futures","SOLUSDT",1739990755705,[[169.88,599.0],[169.87,275.0],[169.86,286.0],[169.85,273.0],[169.84,652.0]],[[169.89,42.0],[169.9,141.0],[169.91,340.0],[169.92,684.0],[169.93,592.0]]]
["binance-futures","SOLUSDT",1739990778575,[[169.86,247.0],[169.85,368.0],[169.84,230.0],[169.83,237.0],[169.82,526.0]],[[169.87,48.0],[169.88,289.0],[169.89,252.0],[169.9,723.0],[169.91,602.0]]]
["binance-futures","SOLUSDT",1739990843803,[[170.06,13.0],[170.05,7.0],[170.04,184.0],[170.03,362.0],[170.02,582.0]],[[170.07,235.0],[170.08,204.0],[170.09,490.0],[170.1,577.0],[170.11,1384.0]]]
["binance-futures","SOLUSDT",1739990864941,[[170.05,115.0],[170.04,132.0],[170.03,286.0],[170.02,489.0],[170.01,793.0]],[[170.06,404.0],[170.07,282.0],[170.08,466.0],[170.09,404.0],[170.1,699.0]]]
["binance-futures","SOLUSDT",1739990933125,[[169.95,165.0],[169.94,135.0],[169.93,304.0],[169.92,253.0],[169.91,978.0]],[[169.96,468.0],[169.97,134.0],[169.98,375.0],[169.99,390.0],[170.0,652.0]]]
["binance-futures","SOLUSDT",1739990954819,[[169.95,31.0],[169.94,111.0],[169.93,256.0],[169.92,268.0],[169.91,542.0]],[[169.96,406.0],[169.97,317.0],[169.98,431.0],[169.99,330.0],[170.0,850.0]]]
["binance-futures","SOLUSDT",1739991020272,[[169.65,150.0],[169.64,252.0],[169.63,389.0],[169.62,608.0],[169.61,933.0]],[[169.66,42.0],[169.67,143.0],[169.68,370.0],[169.69,480.0],[169.7,644.0]]]
["binance-futures","SOLUSDT",1739991040953,[[169.57,39.0],[169.56,85.0],[169.55,112.0],[169.54,120.0],[169.53,670.0]],[[169.58,628.0],[169.59,531.0],[169.6,287.0],[169.61,431.0],[169.62,631.0]]]
["binance-futures","SOLUSDT",1739991101797,[[169.36,21.0],[169.35,82.0],[169.34,148.0],[169.33,469.0],[169.32,665.0]],[[169.37,710.0],[169.38,408.0],[169.39,390.0],[169.4,671.0],[169.41,883.0]]]
["binance-futures","SOLUSDT",1739991123204,[[169.4,120.0],[169.39,132.0],[169.38,395.0],[169.37,602.0],[169.36,683.0]],[[169.41,52.0],[169.42,344.0],[169.43,552.0],[169.44,614.0],[169.45,1392.0]]]
["binance-futures","SOLUSDT",1739991187572,[[169.42,681.0],[169.41,132.0],[169.4,278.0],[169.39,547.0],[169.38,466.0]],[[169.43,97.0],[169.44,387.0],[169.45,388.0],[169.46,602.0],[169.47,869.0]]]
["binance-futures","SOLUSDT",1739991208269,[[169.44,88.0],[169.43,122.0],[169.42,564.0],[169.41,295.0],[169.4,721.0]],[[169.45,162.0],[169.46,280.0],[169.47,418.0],[169.48,570.0],[169.49,997.0]]]
["binance-futures","SOLUSDT",1739991275973,[[169.53,34.0],[169.52,106.0],[169.51,159.0],[169.5,213.0],[169.49,534.0]],[[169.54,290.0],[169.55,225.0],[169.56,304.0],[169.57,564.0],[169.58,969.0]]]
["binance-futures","SOLUSDT",1739991297353,[[169.69,1116.0],[169.68,314.0],[169.67,390.0],[169.66,480.0],[169.65,663.0]],[[169.7,42.0],[169.71,121.0],[169.72,150.0],[169.73,286.0],[169.74,533.0]]]
["binance-futures","SOLUSDT",1739991363972,[[169.85,430.0],[169.84,288.0],[169.83,393.0],[169.82,499.0],[169.81,938.0]],[[169.86,34.0],[169.87,97.0],[169.88,244.0],[169.89,636.0],[169.9,623.0]]]
["binance-futures","SOLUSDT",1739991429386,[[169.87,279.0],[169.86,335.0],[169.85,311.0],[169.84,418.0],[169.83,731.0]],[[169.88,36.0],[169.89,85.0],[169.9,356.0],[169.91,362.0],[169.92,520.0]]]
["binance-futures","SOLUSDT",1739991450694,[[169.68,118.0],[169.67,58.0],[169.66,108.0],[169.65,392.0],[169.64,815.0]],[[169.69,585.0],[169.7,419.0],[169.71,314.0],[169.72,465.0],[169.73,631.0]]]
["binance-futures","SOLUSDT",1739991522883,[[169.6,287.0],[169.59,148.0],[169.58,274.0],[169.57,416.0],[169.56,469.0]],[[169.61,44.0],[169.62,157.0],[169.63,211.0],[169.64,242.0],[169.65,370.0]]]
["binance-futures","SOLUSDT",1739991546028,[[169.58,23.0],[169.57,98.0],[169.56,510.0],[169.55,365.0]],[[169.59,283.0],[169.6,619.0],[169.61,568.0],[169.62,744.0],[169.63,239.0]]]
["binance-futures","SOLUSDT",1739991616955,[[169.535,14.0],[169.53,58.0],[169.52,78.0],[169.51,145.0],[169.5,499.0]],[[169.54,576.0],[169.55,163.0],[169.56,276.0],[169.57,247.0],[169.58,216.0]]]
["binance-futures","SOLUSDT",1739991637651,[[169.33,792.0],[169.32,414.0],[169.31,451.0],[169.3,281.0],[169.29,271.0]],[[169.34,31.0],[169.35,72.0],[169.36,101.0],[169.37,184.0],[169.38,216.0]]]
["binance-futures","SOLUSDT",1739991698804,[[169.46,63.0],[169.45,150.0],[169.44,183.0],[169.43,188.0],[169.42,409.0]],[[169.47,352.0],[169.48,119.0],[169.49,242.0],[169.5,393.0],[169.51,466.0]]]
["binance-futures","SOLUSDT",1739991719225,[[169.76,355.0],[169.75,293.0],[169.74,100.0],[169.73,315.0],[169.72,524.0]],[[169.77,63.0],[169.78,67.0],[169.79,77.0],[169.8,283.0],[169.81,434.0]]]
["binance-futures","SOLUSDT",1739991780608,[[169.96,129.0],[169.95,27.0],[169.94,169.0],[169.93,233.0],[169.92,727.0]],[[169.97,632.0],[169.98,290.0],[169.99,325.0],[170.0,301.0],[170.01,502.0]]]
["binance-futures","SOLUSDT",1739991801022,[[169.81,14.0],[169.8,127.0],[169.79,141.0],[169.78,282.0],[169.77,419.0]],[[169.82,600.0],[169.83,532.0],[169.84,505.0],[169.85,481.0],[169.86,745.0]]]
["binance-futures","SOLUSDT",1739991867249,[[169.88,126.0],[169.87,151.0],[169.86,416.0],[169.85,433.0],[169.84,718.0]],[[169.89,234.0],[169.9,350.0],[169.91,400.0],[169.92,389.0],[169.93,424.0]]]
["binance-futures","SOLUSDT",1739991888362,[[169.8,12.0],[169.79,91.0],[169.78,227.0],[169.77,558.0],[169.76,779.0]],[[169.81,693.0],[169.82,536.0],[169.83,592.0],[169.84,432.0],[169.85,273.0]]]
["binance-futures","SOLUSDT",1739991953868,[[169.96,933.0],[169.95,158.0],[169.94,222.0],[169.93,343.0],[169.92,756.0]],[[169.97,124.0],[169.98,177.0],[169.99,155.0],[170.0,328.0],[170.01,1006.0]]]
["binance-futures","SOLUSDT",1739991975772,[[170.03,24.0],[170.02,69.0],[170.01,191.0],[170.0,465.0],[169.99,782.0]],[[170.04,240.0],[170.05,218.0],[170.06,279.0],[170.07,497.0],[170.08,644.0]]]
["binance-futures","SOLUSDT",1739992039452,[[169.93,418.0],[169.92,1402.0],[169.91,572.0],[169.9,302.0],[169.89,524.0]],[[169.94,12.0],[169.95,253.0],[169.96,302.0],[169.97,290.0],[169.98,954.0]]]
["binance-futures","SOLUSDT",1739992060001,[[170.12,378.0],[170.11,307.0],[170.1,459.0],[170.09,782.0],[170.08,1149.0]],[[170.13,126.0],[170.14,91.0],[170.15,225.0],[170.16,256.0],[170.17,815.0]]]
["binance-futures","SOLUSDT",1739992126411,[[169.96,28.0],[169.95,186.0],[169.94,416.0],[169.93,420.0],[169.92,914.0]],[[169.97,306.0],[169.98,131.0],[169.99,368.0],[170.0,532.0],[170.01,630.0]]]
["binance-futures","SOLUSDT",1739992148505,[[169.98,715.0],[169.97,330.0],[169.96,361.0],[169.95,613.0],[169.94,799.0]],[[169.99,109.0],[170.0,147.0],[170.01,122.0],[170.02,189.0],[170.03,400.0]]]
["binance-futures","SOLUSDT",1739992214031,[[169.45,176.0],[169.44,341.0],[169.43,705.0]],[[169.46,198.0],[169.47,249.0],[169.48,480.0],[169.49,639.0],[169.5,576.0]]]
["binance-futures","SOLUSDT",1739992234274,[[169.33,17.0],[169.32,108.0],[169.31,335.0],[169.3,572.0],[169.29,771.0]],[[169.34,523.0],[169.35,290.0],[169.36,315.0],[169.37,465.0],[169.38,667.0]]]
["binance-futures","SOLUSDT",1739992296333,[[169.01,237.0],[169.0,3396.0],[168.99,195.0],[168.98,219.0],[168.97,502.0]],[[169.02,426.0],[169.03,182.0],[169.04,731.0],[169.05,403.0],[169.06,731.0]]]
["binance-futures","SOLUSDT",1739992316442,[[169.13,155.0],[169.12,163.0],[169.11,298.0],[169.1,435.0],[169.09,845.0]],[[169.14,302.0],[169.15,191.0],[169.16,601.0],[169.17,661.0],[169.18,742.0]]]
["binance-futures","SOLUSDT",1739992378041,[[169.56,355.0],[169.55,332.0],[169.54,432.0],[169.53,355.0],[169.52,554.0]],[[169.57,38.0],[169.58,77.0],[169.59,207.0],[169.6,465.0],[169.61,846.0]]]
["binance-futures","SOLUSDT",1739992398468,[[169.44,451.0],[169.43,142.0],[169.42,193.0],[169.41,269.0],[169.4,518.0]],[[169.45,241.0],[169.46,334.0],[169.47,566.0],[169.48,753.0],[169.49,2243.0]]]
["binance-futures","SOLUSDT",1739992459863,[[169.87,737.0],[169.86,185.0],[169.85,383.0],[169.84,350.0],[169.83,1007.0]],[[169.88,55.0],[169.89,132.0],[169.9,179.0],[169.91,350.0],[169.92,408.0]]]
["binance-futures","SOLUSDT",1739992479514,[[169.76,440.0],[169.75,190.0],[169.74,340.0],[169.73,481.0],[169.72,761.0]],[[169.77,31.0],[169.78,302.0],[169.79,384.0],[169.8,587.0],[169.81,993.0]]]
["binance-futures","SOLUSDT",1739992539244,[[170.32,287.0],[170.31,156.0],[170.3,372.0],[170.29,463.0],[170.28,1051.0]],[[170.33,250.0],[170.34,400.0],[170.35,440.0],[170.36,344.0],[170.37,365.0]]]
["binance-futures","SOLUSDT",1739992558816,[[170.0,95.0],[169.99,128.0],[169.98,154.0],[169.97,330.0],[169.96,932.0]],[[170.01,582.0],[170.02,150.0],[170.03,518.0],[170.04,556.0],[170.05,623.0]]]
["binance-futures","SOLUSDT",1739992620937,[[169.52,19.0],[169.51,434.0],[169.5,235.0],[169.49,383.0],[169.48,720.0]],[[169.53,517.0],[169.54,361.0],[169.55,303.0],[169.56,408.0],[169.57,640.0]]]
["binance-futures","SOLUSDT",1739992640569,[[169.88,361.0],[169.87,264.0],[169.86,197.0],[169.85,623.0],[169.84,674.0]],[[169.89,45.0],[169.9,121.0],[169.91,161.0],[169.92,469.0],[169.93,885.0]]]
["binance-futures","SOLUSDT",1739992702073,[[169.87,50.0],[169.86,76.0],[169.85,507.0],[169.84,293.0],[169.83,607.0]],[[169.88,266.0],[169.89,408.0],[169.9,555.0],[169.91,402.0],[169.92,468.0]]]
["binance-futures","SOLUSDT",1739992723019,[[169.95,152.0],[169.94,234.0],[169.93,394.0],[169.92,395.0],[169.91,725.0]],[[169.96,77.0],[169.97,116.0],[169.98,435.0],[169.99,752.0],[170.0,1303.0]]]
["binance-futures","SOLUSDT",1739992785870,[[169.72,2.0],[169.71,380.0],[169.7,160.0],[169.69,505.0],[169.68,959.0]],[[169.73,475.0],[169.74,345.0],[169.75,510.0],[169.76,615.0],[169.77,653.0]]]
["binance-futures","SOLUSDT",1739992848150,[[169.96,604.0],[169.95,586.0],[169.94,331.0],[169.93,382.0],[169.92,654.0]],[[169.97,25.0],[169.98,9.0],[169.99,242.0],[170.0,296.0],[170.01,758.0]]]
["binance-futures","SOLUSDT",1739992868084,[[169.93,108.0],[169.92,183.0],[169.91,358.0],[169.9,558.0],[169.89,966.0]],[[169.94,254.0],[169.95,194.0],[169.96,402.0],[169.97,466.0],[169.98,508.0]]]
["binance-futures","SOLUSDT",1739992928522,[[170.27,120.0],[170.26,291.0],[170.25,220.0],[170.24,725.0],[170.23,1005.0]],[[170.28,736.0],[170.29,144.0],[170.3,193.0],[170.31,327.0],[170.32,486.0]]]
["binance-futures","SOLUSDT",1739992948796,[[170.17,86.0],[170.16,122.0],[170.15,331.0],[170.14,552.0],[170.13,1351.0]],[[170.18,246.0],[170.19,120.0],[170.2,217.0],[170.21,399.0],[170.22,648.0]]]
["binance-futures","SOLUSDT",1739993010777,[[169.56,683.0],[169.55,134.0],[169.54,365.0],[169.53,549.0]],[[169.57,53.0],[169.58,260.0],[169.59,186.0],[169.6,137.0],[169.61,380.0]]]
["binance-futures","SOLUSDT",1739993030476,[[169.44,12.0],[169.43,133.0],[169.42,193.0],[169.41,335.0],[169.4,746.0]],[[169.45,308.0],[169.46,330.0],[169.47,319.0],[169.48,518.0],[169.49,706.0]]]
["binance-futures","SOLUSDT",1739993092250,[[169.47,1118.0],[169.46,843.0],[169.45,669.0],[169.44,320.0],[169.43,919.0]],[[169.48,33.0],[169.49,201.0],[169.5,197.0],[169.51,885.0],[169.52,1199.0]]]
["binance-futures","SOLUSDT",1739993101066,[[169.5,2257.0],[169.49,118.0],[169.48,164.0],[169.47,686.0],[169.46,506.0]],[[169.51,361.0],[169.52,275.0],[169.53,492.0],[169.54,489.0],[169.55,706.0]]]
["binance-futures","SOLUSDT",1739993175558,[[169.44,598.0],[169.43,380.0],[169.42,587.0],[169.41,530.0],[169.4,1088.0]],[[169.45,118.0],[169.46,123.0],[169.47,275.0],[169.48,502.0],[169.49,657.0]]]
["binance-futures","SOLUSDT",1739993195478,[[169.76,163.0],[169.75,344.0],[169.74,731.0],[169.73,357.0]],[[169.77,487.0],[169.78,279.0],[169.79,645.0],[169.8,438.0],[169.81,734.0]]]
["binance-futures","SOLUSDT",1739993257482,[[169.5,50.0],[169.49,145.0],[169.48,205.0],[169.47,336.0],[169.46,601.0]],[[169.51,1028.0],[169.52,736.0],[169.53,513.0],[169.54,272.0],[169.55,496.0]]]
["binance-futures","SOLUSDT",1739993280091,[[169.4,321.0],[169.39,309.0],[169.38,621.0],[169.37,469.0],[169.36,1209.0]],[[169.41,30.0],[169.42,78.0],[169.43,288.0],[169.44,387.0],[169.45,612.0]]]
["binance-futures","SOLUSDT",1739993344566,[[169.33,2.0],[169.32,118.0],[169.31,298.0],[169.3,433.0]],[[169.34,542.0],[169.35,352.0],[169.36,351.0],[169.37,469.0],[169.38,758.0]]]
["binance-futures","SOLUSDT",1739993365182,[[169.29,511.0],[169.28,423.0],[169.27,497.0],[169.26,639.0],[169.25,766.0]],[[169.3,1.0],[169.31,368.0],[169.32,175.0],[169.33,432.0],[169.34,599.0]]]
["binance-futures","SOLUSDT",1739993430020,[[169.1,226.0],[169.09,126.0],[169.08,473.0],[169.07,689.0],[169.06,837.0]],[[169.11,93.0],[169.12,246.0],[169.13,336.0],[169.14,351.0],[169.15,735.0]]]
["binance-futures","SOLUSDT",1739993449551,[[169.23,76.0],[169.22,132.0],[169.21,319.0],[169.2,476.0],[169.19,1668.0]],[[169.24,474.0],[169.25,353.0],[169.26,223.0],[169.27,343.0],[169.28,664.0]]]
["binance-futures","SOLUSDT",1739993512608,[[168.81,567.0],[168.8,280.0],[168.79,352.0],[168.78,432.0],[168.77,424.0]],[[168.82,178.0],[168.83,560.0],[168.84,393.0],[168.85,469.0],[168.86,1136.0]]]
["binance-futures","SOLUSDT",1739993532841,[[168.83,8.0],[168.82,33.0],[168.81,166.0],[168.8,284.0],[168.79,407.0]],[[168.84,1035.0],[168.85,829.0],[168.86,889.0],[168.87,532.0],[168.88,821.0]]]
["binance-futures","SOLUSDT",1739993594899,[[168.86,150.0],[168.85,65.0],[168.84,195.0],[168.83,250.0],[168.82,524.0]],[[168.87,528.0],[168.88,810.0],[168.89,695.0],[168.9,771.0],[168.91,812.0]]]
["binance-futures","SOLUSDT",1739993616417,[[169.07,65.0],[169.06,122.0],[169.05,368.0],[169.04,357.0],[169.03,425.0]],[[169.08,1027.0],[169.09,477.0],[169.1,640.0],[169.11,724.0],[169.12,1051.0]]]
["binance-futures","SOLUSDT",1739993681302,[[168.84,335.0],[168.83,85.0],[168.82,133.0],[168.81,461.0],[168.8,535.0]],[[168.85,493.0],[168.86,247.0],[168.87,469.0],[168.88,710.0],[168.89,895.0]]]
["binance-futures","SOLUSDT",1739993703456,[[168.76,24.0],[168.75,301.0],[168.74,385.0],[168.73,350.0],[168.72,817.0]],[[168.77,490.0],[168.78,248.0],[168.79,488.0],[168.8,568.0],[168.81,729.0]]]
["binance-futures","SOLUSDT",1739993765012,[[168.89,20.0],[168.88,208.0],[168.87,337.0],[168.86,528.0],[168.85,395.0]],[[168.9,363.0],[168.91,493.0],[168.92,723.0],[168.93,880.0],[168.94,1019.0]]]
["binance-futures","SOLUSDT",1739993785060,[[168.89,1187.0],[168.88,412.0],[168.87,449.0],[168.86,891.0],[168.85,453.0]],[[168.9,1.0],[168.91,121.0],[168.92,228.0],[168.93,405.0],[168.94,524.0]]]
["binance-futures","SOLUSDT",1739993851157,[[168.83,263.0],[168.82,560.0],[168.81,422.0],[168.8,731.0],[168.79,653.0]],[[168.84,135.0],[168.85,484.0],[168.86,365.0],[168.87,485.0],[168.88,515.0]]]
["binance-futures","SOLUSDT",1739993872927,[[168.94,792.0],[168.93,960.0],[168.92,928.0],[168.91,397.0],[168.9,493.0]],[[168.95,154.0],[168.96,78.0],[168.97,156.0],[168.98,334.0],[168.99,324.0]]]
["binance-futures","SOLUSDT",1739993940053,[[168.76,10.0],[168.75,13.0],[168.74,134.0],[168.73,306.0],[168.72,713.0]],[[168.77,188.0],[168.78,388.0],[168.79,651.0],[168.8,740.0],[168.81,916.0]]]
["binance-futures","SOLUSDT",1739993961600,[[168.99,1194.0],[168.98,318.0],[168.97,383.0],[168.96,392.0],[168.95,560.0]],[[169.0,7.0],[169.01,169.0],[169.02,394.0],[169.03,454.0],[169.04,362.0]]]
["binance-futures","SOLUSDT",1739994025728,[[169.13,282.0],[169.12,343.0],[169.11,444.0],[169.1,428.0],[169.09,644.0]],[[169.14,93.0],[169.15,475.0],[169.16,471.0],[169.17,838.0],[169.18,1193.0]]]
["binance-futures","SOLUSDT",1739994047709,[[169.1,178.0],[169.09,475.0],[169.08,257.0],[169.07,492.0],[169.06,1121.0]],[[169.11,64.0],[169.12,279.0],[169.13,245.0],[169.14,362.0],[169.15,701.0]]]
["binance-futures","SOLUSDT",1739994113202,[[169.0,36.0],[168.99,11.0],[168.98,358.0],[168.97,1362.0],[168.96,507.0]],[[169.01,229.0],[169.02,514.0],[169.03,480.0],[169.04,448.0],[169.05,550.0]]]
["binance-futures","SOLUSDT",1739994179625,[[168.7,619.0],[168.69,211.0],[168.68,287.0],[168.67,600.0],[168.66,949.0]],[[168.71,138.0],[168.72,135.0],[168.73,145.0],[168.74,342.0],[168.75,384.0]]]
["binance-futures","SOLUSDT",1739994202111,[[168.76,120.0],[168.75,538.0],[168.74,241.0],[168.73,549.0]],[[168.77,92.0],[168.78,117.0],[168.79,176.0],[168.8,313.0],[168.81,598.0]]]
["binance-futures","SOLUSDT",1739994272052,[[168.89,368.0],[168.88,276.0],[168.87,548.0],[168.86,555.0],[168.85,630.0]],[[168.9,46.0],[168.91,196.0],[168.92,213.0],[168.93,374.0],[168.94,952.0]]]
["binance-futures","SOLUSDT",1739994296213,[[168.78,625.0],[168.77,268.0],[168.76,552.0],[168.75,594.0],[168.74,734.0]],[[168.79,70.0],[168.8,122.0],[168.81,258.0],[168.82,537.0],[168.83,1238.0]]]
["binance-futures","SOLUSDT",1739994360037,[[168.57,230.0],[168.56,94.0],[168.55,185.0],[168.54,418.0],[168.53,777.0]],[[168.58,344.0],[168.59,580.0],[168.6,354.0],[168.61,478.0],[168.62,639.0]]]
["binance-futures","SOLUSDT",1739994379722,[[168.64,109.0],[168.63,116.0],[168.62,281.0],[168.61,379.0],[168.6,611.0]],[[168.65,355.0],[168.66,418.0],[168.67,539.0],[168.68,559.0],[168.69,707.0]]]
["binance-futures","SOLUSDT",1739994445457,[[168.68,234.0],[168.67,87.0],[168.66,191.0],[168.65,385.0],[168.64,535.0]],[[168.69,155.0],[168.7,414.0],[168.71,364.0],[168.72,408.0],[168.73,645.0]]]
["binance-futures","SOLUSDT",1739994466846,[[168.68,243.0],[168.67,320.0],[168.66,271.0],[168.65,227.0],[168.64,627.0]],[[168.69,33.0],[168.7,232.0],[168.71,361.0],[168.72,481.0],[168.73,697.0]]]
["binance-futures","SOLUSDT",1739994531184,[[168.37,361.0],[168.36,422.0],[168.35,583.0],[168.34,328.0],[168.33,390.0]],[[168.38,26.0],[168.39,248.0],[168.4,314.0],[168.41,624.0],[168.42,473.0]]]
["binance-futures","SOLUSDT",1739994552740,[[168.53,23.0],[168.52,87.0],[168.51,154.0],[168.5,153.0],[168.49,265.0]],[[168.54,203.0],[168.55,384.0],[168.56,525.0],[168.57,807.0],[168.58,683.0]]]
["binance-futures","SOLUSDT",1739994620142,[[168.53,318.0],[168.52,102.0],[168.51,144.0],[168.5,142.0],[168.49,226.0]],[[168.54,113.0],[168.55,312.0],[168.56,467.0],[168.57,745.0],[168.58,839.0]]]
["binance-futures","SOLUSDT",1739994644484,[[168.51,582.0],[168.5,296.0],[168.49,231.0],[168.48,236.0],[168.47,454.0]],[[168.52,48.0],[168.53,273.0],[168.54,626.0],[168.55,1433.0],[168.56,755.0]]]
["binance-futures","SOLUSDT",1739994712609,[[168.62,2.0],[168.61,257.0],[168.6,323.0],[168.59,467.0],[168.58,638.0]],[[168.63,640.0],[168.64,643.0],[168.65,604.0],[168.66,564.0],[168.67,1166.0]]]
["binance-futures","SOLUSDT",1739994733295,[[168.48,118.0],[168.47,85.0],[168.46,107.0],[168.45,192.0],[168.44,255.0]],[[168.49,276.0],[168.5,618.0],[168.51,675.0],[168.52,1030.0],[168.53,1359.0]]]
["binance-futures","SOLUSDT",1739994800003,[[168.29,251.0],[168.28,132.0],[168.27,213.0],[168.26,224.0],[168.25,432.0]],[[168.3,309.0],[168.31,274.0],[168.32,358.0],[168.33,658.0],[168.34,740.0]]]
["binance-futures","SOLUSDT",1739994820744,[[168.35,182.0],[168.34,24.0],[168.33,86.0],[168.32,104.0],[168.31,112.0]],[[168.36,1132.0],[168.37,390.0],[168.38,398.0],[168.39,903.0],[168.4,1021.0]]]
["binance-futures","SOLUSDT",1739994887134,[[168.41,165.0],[168.4,271.0],[168.39,584.0],[168.38,106.0],[168.37,267.0]],[[168.42,116.0],[168.43,452.0],[168.44,595.0],[168.45,654.0],[168.46,1545.0]]]
["binance-futures","SOLUSDT",1739994910970,[[168.49,477.0],[168.48,292.0],[168.47,598.0],[168.46,378.0],[168.45,642.0]],[[168.5,104.0],[168.51,98.0],[168.52,241.0],[168.53,322.0],[168.54,575.0]]]
["binance-futures","SOLUSDT",1739994978061,[[168.25,78.0],[168.24,89.0],[168.23,119.0],[168.22,301.0],[168.21,385.0]],[[168.26,910.0],[168.27,356.0],[168.28,404.0],[168.29,560.0],[168.3,727.0]]]
["binance-futures","SOLUSDT",1739994999131,[[168.32,322.0],[168.31,273.0],[168.3,407.0],[168.29,638.0],[168.28,1210.0]],[[168.33,33.0],[168.34,35.0],[168.35,258.0],[168.36,440.0],[168.37,679.0]]]
["binance-futures","SOLUSDT",1739995064949,[[168.32,458.0],[168.31,239.0],[168.3,177.0],[168.29,222.0],[168.28,621.0]],[[168.33,163.0],[168.34,243.0],[168.35,595.0],[168.36,670.0],[168.37,1364.0]]]
["binance-futures","SOLUSDT",1739995086364,[[168.2,196.0],[168.19,85.0],[168.18,127.0],[168.17,254.0],[168.16,666.0]],[[168.21,710.0],[168.22,231.0],[168.23,877.0],[168.24,470.0],[168.25,988.0]]]
["binance-futures","SOLUSDT",1739995152023,[[168.51,698.0],[168.5,966.0],[168.49,308.0],[168.48,607.0],[168.47,425.0]],[[168.52,13.0],[168.53,240.0],[168.54,160.0],[168.55,366.0],[168.56,707.0]]]
["binance-futures","SOLUSDT",1739995172787,[[168.65,999.0],[168.64,715.0],[168.63,280.0],[168.62,334.0],[168.61,681.0]],[[168.66,56.0],[168.67,220.0],[168.68,359.0],[168.69,414.0],[168.7,878.0]]]
["binance-futures","SOLUSDT",1739995238670,[[168.4,11.0],[168.39,95.0],[168.38,130.0],[168.37,189.0],[168.36,984.0]],[[168.41,390.0],[168.42,226.0],[168.43,415.0],[168.44,525.0],[168.45,579.0]]]
["binance-futures","SOLUSDT",1739995259208,[[168.26,88.0],[168.25,100.0],[168.24,202.0],[168.23,354.0],[168.22,896.0]],[[168.27,297.0],[168.28,559.0],[168.29,857.0],[168.3,386.0],[168.31,677.0]]]
["binance-futures","SOLUSDT",1739995322341,[[168.26,334.0],[168.25,402.0],[168.24,420.0],[168.23,716.0],[168.22,902.0]],[[168.27,256.0],[168.28,339.0],[168.29,379.0],[168.3,840.0],[168.31,726.0]]]
["binance-futures","SOLUSDT",1739995343551,[[168.16,138.0],[168.15,201.0],[168.14,203.0],[168.13,546.0],[168.12,673.0]],[[168.17,249.0],[168.18,320.0],[168.19,409.0],[168.2,728.0],[168.21,802.0]]]
["binance-futures","SOLUSDT",1739995408695,[[168.23,93.0],[168.22,97.0],[168.21,131.0],[168.2,435.0],[168.19,1757.0]],[[168.24,725.0],[168.25,944.0],[168.26,417.0],[168.27,298.0],[168.28,431.0]]]
["binance-futures","SOLUSDT",1739995430688,[[168.33,462.0],[168.32,156.0],[168.31,420.0],[168.3,712.0],[168.29,894.0]],[[168.34,23.0],[168.35,185.0],[168.36,645.0],[168.37,307.0],[168.38,601.0]]]
["binance-futures","SOLUSDT",1739995499947,[[168.44,934.0],[168.43,618.0],[168.42,730.0],[168.41,733.0],[168.4,798.0]],[[168.45,33.0],[168.46,76.0],[168.47,280.0],[168.48,581.0],[168.49,737.0]]]
["binance-futures","SOLUSDT",1739995562754,[[168.59,84.0],[168.58,136.0],[168.57,382.0],[168.56,523.0],[168.55,604.0]],[[168.6,356.0],[168.61,353.0],[168.62,610.0],[168.63,788.0],[168.64,1018.0]]]
["binance-futures","SOLUSDT",1739995583296,[[168.73,34.0],[168.72,120.0],[168.71,263.0],[168.7,598.0],[168.69,641.0]],[[168.74,231.0],[168.75,219.0],[168.76,379.0],[168.77,790.0],[168.78,1132.0]]]
["binance-futures","SOLUSDT",1739995644764,[[168.92,249.0],[168.91,312.0],[168.9,487.0],[168.89,576.0]],[[168.93,749.0],[168.94,343.0],[168.95,421.0],[168.96,593.0],[168.97,709.0]]]
["binance-futures","SOLUSDT",1739995665062,[[168.8,65.0],[168.79,236.0],[168.78,431.0],[168.77,918.0],[168.76,1202.0]],[[168.81,361.0],[168.82,408.0],[168.83,594.0],[168.84,727.0],[168.85,658.0]]]
["binance-futures","SOLUSDT",1739995727853,[[168.97,102.0],[168.96,211.0],[168.95,436.0],[168.94,411.0],[168.93,716.0]],[[168.98,446.0],[168.99,300.0],[169.0,546.0],[169.01,987.0],[169.02,1547.0]]]
["binance-futures","SOLUSDT",1739995748753,[[168.92,489.0],[168.91,294.0],[168.9,451.0],[168.89,339.0],[168.88,518.0]],[[168.93,186.0],[168.94,68.0],[168.95,318.0],[168.96,592.0],[168.97,964.0]]]
["binance-futures","SOLUSDT",1739995812957,[[168.93,183.0],[168.92,265.0],[168.91,505.0],[168.9,725.0],[168.89,752.0]],[[168.94,409.0],[168.95,400.0],[168.96,558.0],[168.97,729.0],[168.98,853.0]]]
["binance-futures","SOLUSDT",1739995834028,[[169.05,88.0],[169.04,184.0],[169.03,493.0],[169.02,935.0],[169.01,1654.0]],[[169.06,437.0],[169.07,426.0],[169.08,492.0],[169.09,216.0],[169.1,640.0]]]
["binance-futures","SOLUSDT",1739995896336,[[169.15,333.0],[169.14,780.0],[169.13,730.0],[169.12,779.0],[169.11,1284.0]],[[169.16,148.0],[169.17,21.0],[169.18,160.0],[169.19,446.0],[169.2,685.0]]]
["binance-futures","SOLUSDT",1739995918271,[[169.1,76.0],[169.09,75.0],[169.08,365.0],[169.07,663.0],[169.06,736.0]],[[169.11,1164.0],[169.12,133.0],[169.13,211.0],[169.14,326.0],[169.15,544.0]]]
["binance-futures","SOLUSDT",1739995982770,[[169.16,287.0],[169.15,177.0],[169.14,654.0],[169.13,521.0],[169.12,562.0]],[[169.17,593.0],[169.18,152.0],[169.19,251.0],[169.2,423.0],[169.21,947.0]]]
["binance-futures","SOLUSDT",1739996003018,[[169.24,12.0],[169.23,137.0],[169.22,299.0],[169.21,627.0],[169.2,1031.0]],[[169.25,205.0],[169.26,497.0],[169.27,495.0],[169.28,845.0],[169.29,1008.0]]]
["binance-futures","SOLUSDT",1739996069210,[[169.19,375.0],[169.18,217.0],[169.17,511.0],[169.16,638.0],[169.15,944.0]],[[169.2,40.0],[169.21,336.0],[169.22,1070.0],[169.23,362.0],[169.24,316.0]]]
["binance-futures","SOLUSDT",1739996089907,[[169.38,76.0],[169.37,185.0],[169.36,778.0],[169.35,734.0],[169.34,553.0]],[[169.39,133.0],[169.4,329.0],[169.41,230.0],[169.42,489.0],[169.43,850.0]]]
["binance-futures","SOLUSDT",1739996154191,[[169.0,42.0],[168.99,91.0],[168.98,207.0],[168.97,384.0],[168.96,825.0]],[[169.01,291.0],[169.02,435.0],[169.03,429.0],[169.04,503.0],[169.05,652.0]]]
["binance-futures","SOLUSDT",1739996174855,[[168.95,217.0],[168.94,95.0],[168.93,490.0],[168.92,650.0],[168.91,1017.0]],[[168.96,537.0],[168.97,244.0],[168.98,237.0],[168.99,500.0],[169.0,689.0]]]
["binance-futures","SOLUSDT",1739996238897,[[168.77,93.0],[168.76,302.0],[168.75,387.0],[168.74,647.0],[168.73,990.0]],[[168.78,269.0],[168.79,249.0],[168.8,497.0],[168.81,372.0],[168.82,659.0]]]
["binance-futures","SOLUSDT",1739996261725,[[168.77,835.0],[168.76,545.0],[168.75,877.0],[168.74,654.0],[168.73,732.0]],[[168.78,147.0],[168.79,99.0],[168.8,187.0],[168.81,288.0],[168.82,720.0]]]
["binance-futures","SOLUSDT",1739996330214,[[168.89,47.0],[168.88,9.0],[168.87,379.0],[168.86,305.0],[168.85,789.0]],[[168.9,227.0],[168.91,238.0],[168.92,340.0],[168.93,539.0],[168.94,497.0]]]
["binance-futures","SOLUSDT",1739996352119,[[168.9,12.0],[168.89,111.0],[168.88,419.0],[168.87,942.0]],[[168.91,567.0],[168.92,439.0],[168.93,509.0],[168.94,507.0],[168.95,910.0]]]
["binance-futures","SOLUSDT",1739996417974,[[168.746,13.0],[168.74,135.0],[168.73,260.0],[168.72,376.0],[168.71,818.0]],[[168.75,305.0],[168.76,15.0],[168.77,238.0],[168.78,446.0],[168.79,532.0]]]
["binance-futures","SOLUSDT",1739996437928,[[168.9,472.0],[168.89,601.0],[168.88,546.0],[168.87,590.0],[168.86,887.0]],[[168.91,4.0],[168.92,18.0],[168.93,90.0],[168.94,405.0],[168.95,760.0]]]
["binance-futures","SOLUSDT",1739996501817,[[168.42,6.0],[168.41,57.0],[168.4,312.0],[168.39,525.0],[168.38,752.0]],[[168.43,824.0],[168.44,442.0],[168.45,464.0],[168.46,400.0],[168.47,744.0]]]
["binance-futures","SOLUSDT",1739996522073,[[168.41,5.0],[168.4,67.0],[168.39,295.0],[168.38,455.0],[168.37,1007.0]],[[168.42,655.0],[168.43,656.0],[168.44,568.0],[168.45,640.0],[168.46,493.0]]]
["binance-futures","SOLUSDT",1739996585414,[[168.22,563.0],[168.21,487.0],[168.2,366.0],[168.19,428.0],[168.18,629.0]],[[168.23,127.0],[168.24,486.0],[168.25,238.0],[168.26,156.0],[168.27,420.0]]]
["binance-futures","SOLUSDT",1739996606479,[[168.29,228.0],[168.28,289.0],[168.27,455.0],[168.26,555.0],[168.25,551.0]],[[168.3,204.0],[168.31,567.0],[168.32,321.0],[168.33,363.0],[168.34,775.0]]]
["binance-futures","SOLUSDT",1739996671273,[[168.18,336.0],[168.17,284.0],[168.16,341.0],[168.15,421.0],[168.14,852.0]],[[168.19,203.0],[168.2,94.0],[168.21,558.0],[168.22,790.0],[168.23,769.0]]]
["binance-futures","SOLUSDT",1739996694349,[[168.2,50.0],[168.19,162.0],[168.18,717.0],[168.17,544.0],[168.16,1191.0]],[[168.21,299.0],[168.22,591.0],[168.23,478.0],[168.24,191.0],[168.25,404.0]]]
["binance-futures","SOLUSDT",1739996760183,[[168.09,810.0],[168.08,343.0],[168.07,539.0],[168.06,757.0],[168.05,923.0]],[[168.1,2.0],[168.11,68.0],[168.12,232.0],[168.13,416.0],[168.14,664.0]]]
["binance-futures","SOLUSDT",1739996780110,[[168.2,228.0],[168.19,452.0],[168.18,596.0],[168.17,693.0],[168.16,839.0]],[[168.21,43.0],[168.22,123.0],[168.23,374.0],[168.24,265.0],[168.25,586.0]]]
["binance-futures","SOLUSDT",1739996844017,[[167.89,868.0],[167.88,242.0],[167.87,580.0],[167.86,480.0],[167.85,804.0]],[[167.9,56.0],[167.91,113.0],[167.92,148.0],[167.93,209.0],[167.94,538.0]]]
["binance-futures","SOLUSDT",1739996862846,[[167.58,124.0],[167.57,270.0],[167.56,258.0]],[[167.59,147.0],[167.6,368.0],[167.61,531.0],[167.62,547.0],[167.63,673.0]]]
["binance-futures","SOLUSDT",1739996923278,[[167.82,907.0],[167.81,145.0],[167.8,75.0],[167.79,156.0],[167.78,474.0]],[[167.83,23.0],[167.84,210.0],[167.85,310.0],[167.86,447.0],[167.87,1334.0]]]
["binance-futures","SOLUSDT",1739996985999,[[167.54,105.0],[167.53,158.0],[167.52,343.0],[167.51,445.0],[167.5,1647.0]],[[167.55,221.0],[167.56,1007.0],[167.57,679.0],[167.58,583.0],[167.59,566.0]]]
["binance-futures","SOLUSDT",1739997005261,[[167.77,1099.0],[167.76,85.0],[167.75,244.0],[167.74,840.0],[167.73,1049.0]],[[167.78,468.0],[167.79,234.0],[167.8,273.0],[167.81,518.0],[167.82,673.0]]]
["binance-futures","SOLUSDT",1739997067231,[[168.15,292.0],[168.14,415.0],[168.13,647.0],[168.12,785.0],[168.11,733.0]],[[168.16,35.0],[168.17,146.0],[168.18,273.0],[168.19,305.0],[168.2,426.0]]]
["binance-futures","SOLUSDT",1739997088181,[[168.26,384.0],[168.25,443.0],[168.24,235.0],[168.23,605.0],[168.22,656.0]],[[168.27,322.0],[168.28,166.0],[168.29,496.0],[168.3,466.0],[168.31,970.0]]]
["binance-futures","SOLUSDT",1739997151135,[[168.49,219.0],[168.48,212.0],[168.47,293.0],[168.46,538.0],[168.45,655.0]],[[168.5,412.0],[168.51,399.0],[168.52,749.0],[168.53,397.0],[168.54,877.0]]]
["binance-futures","SOLUSDT",1739997171634,[[168.51,64.0],[168.5,116.0],[168.49,446.0],[168.48,465.0],[168.47,666.0]],[[168.52,462.0],[168.53,193.0],[168.54,438.0],[168.55,569.0],[168.56,876.0]]]
["binance-futures","SOLUSDT",1739997234480,[[168.56,121.0],[168.55,250.0],[168.54,244.0],[168.53,384.0],[168.52,607.0]],[[168.57,225.0],[168.58,418.0],[168.59,484.0],[168.6,586.0],[168.61,673.0]]]
["binance-futures","SOLUSDT",1739997256091,[[168.49,7.0],[168.48,17.0],[168.47,176.0],[168.46,386.0],[168.45,341.0]],[[168.5,839.0],[168.51,1170.0],[168.52,998.0],[168.53,881.0],[168.54,1094.0]]]
["binance-futures","SOLUSDT",1739997320430,[[168.67,544.0],[168.66,141.0],[168.65,190.0],[168.64,558.0],[168.63,705.0]],[[168.68,408.0],[168.69,251.0],[168.7,458.0],[168.71,602.0],[168.72,869.0]]]
["binance-futures","SOLUSDT",1739997340704,[[168.6,35.0],[168.59,123.0],[168.58,317.0],[168.57,402.0],[168.56,631.0]],[[168.61,213.0],[168.62,262.0],[168.63,360.0],[168.64,587.0],[168.65,731.0]]]
["binance-futures","SOLUSDT",1739997406453,[[168.75,19.0],[168.74,307.0],[168.73,276.0],[168.72,233.0],[168.71,590.0]],[[168.76,441.0],[168.77,239.0],[168.78,392.0],[168.79,494.0],[168.8,751.0]]]
["binance-futures","SOLUSDT",1739997428145,[[168.66,54.0],[168.65,93.0],[168.64,221.0],[168.63,391.0]],[[168.67,496.0],[168.68,111.0],[168.69,405.0],[168.7,466.0],[168.71,670.0]]]
["binance-futures","SOLUSDT",1739997492815,[[168.45,182.0],[168.44,311.0],[168.43,243.0],[168.42,465.0],[168.41,680.0]],[[168.46,1845.0],[168.47,186.0],[168.48,197.0],[168.49,387.0],[168.5,521.0]]]
["binance-futures","SOLUSDT",1739997513284,[[168.44,181.0],[168.43,336.0],[168.42,570.0],[168.41,537.0],[168.4,1028.0]],[[168.45,319.0],[168.46,107.0],[168.47,189.0],[168.48,348.0],[168.49,542.0]]]
["binance-futures","SOLUSDT",1739997577285,[[168.3,47.0],[168.29,118.0],[168.28,629.0],[168.27,483.0],[168.26,742.0]],[[168.31,445.0],[168.32,367.0],[168.33,535.0],[168.34,491.0],[168.35,507.0]]]
["binance-futures","SOLUSDT",1739997598972,[[168.53,591.0],[168.52,335.0],[168.51,586.0],[168.5,1033.0],[168.49,1075.0]],[[168.54,2.0],[168.55,106.0],[168.56,290.0],[168.57,266.0],[168.58,521.0]]]
["binance-futures","SOLUSDT",1739997662822,[[168.47,11.0],[168.46,83.0],[168.45,220.0],[168.44,640.0],[168.43,433.0]],[[168.48,386.0],[168.49,459.0],[168.5,504.0],[168.51,519.0],[168.52,520.0]]]
["binance-futures","SOLUSDT",1739997682304,[[168.51,700.0],[168.5,450.0],[168.49,284.0],[168.48,351.0],[168.47,765.0]],[[168.52,9.0],[168.53,174.0],[168.54,260.0],[168.55,484.0],[168.56,694.0]]]
["binance-futures","SOLUSDT",1739997745820,[[168.66,185.0],[168.65,461.0],[168.64,635.0],[168.63,690.0],[168.62,828.0]],[[168.67,7.0],[168.68,83.0],[168.69,179.0],[168.7,539.0],[168.71,952.0]]]
["binance-futures","SOLUSDT",1739997766236,[[168.7,113.0],[168.69,193.0],[168.68,432.0],[168.67,591.0],[168.66,1210.0]],[[168.71,375.0],[168.72,46.0],[168.73,196.0],[168.74,87.0],[168.75,288.0]]]
["binance-futures","SOLUSDT",1739997831160,[[168.37,145.0],[168.36,168.0],[168.35,398.0],[168.34,684.0],[168.33,887.0]],[[168.38,497.0],[168.39,1193.0],[168.4,572.0],[168.41,382.0],[168.42,199.0]]]
["binance-futures","SOLUSDT",1739997852718,[[168.4,76.0],[168.39,439.0],[168.38,369.0],[168.37,595.0],[168.36,617.0]],[[168.41,169.0],[168.42,385.0],[168.43,753.0],[168.44,388.0],[168.45,668.0]]]
["binance-futures","SOLUSDT",1739997918667,[[167.92,165.0],[167.91,149.0],[167.9,445.0],[167.89,534.0],[167.88,731.0]],[[167.93,79.0],[167.94,63.0],[167.95,285.0],[167.96,392.0],[167.97,565.0]]]
["binance-futures","SOLUSDT",1739997939888,[[167.91,369.0],[167.9,219.0],[167.89,174.0],[167.88,442.0],[167.87,693.0]],[[167.92,177.0],[167.93,256.0],[167.94,479.0],[167.95,632.0],[167.96,1059.0]]]
["binance-futures","SOLUSDT",1739998004173,[[168.07,245.0],[168.06,383.0],[168.05,560.0],[168.04,544.0],[168.03,757.0]],[[168.08,119.0],[168.09,197.0],[168.1,475.0],[168.11,596.0],[168.12,885.0]]]
["binance-futures","SOLUSDT",1739998025403,[[168.08,208.0],[168.07,75.0],[168.06,134.0],[168.05,359.0],[168.04,1118.0]],[[168.09,422.0],[168.1,595.0],[168.11,624.0],[168.12,630.0],[168.13,743.0]]]
["binance-futures","SOLUSDT",1739998092688,[[168.19,370.0],[168.18,210.0],[168.17,445.0],[168.16,515.0],[168.15,434.0]],[[168.2,46.0],[168.21,147.0],[168.22,441.0],[168.23,433.0],[168.24,1265.0]]]
["binance-futures","SOLUSDT",1739998113433,[[168.24,711.0],[168.23,146.0],[168.22,165.0],[168.21,480.0],[168.2,1232.0]],[[168.25,11.0],[168.26,34.0],[168.27,189.0],[168.28,503.0],[168.29,678.0]]]
["binance-futures","SOLUSDT",1739998178836,[[168.23,342.0],[168.22,281.0],[168.21,877.0],[168.2,3664.0],[168.19,737.0]],[[168.24,116.0],[168.25,208.0],[168.26,425.0],[168.27,568.0],[168.28,748.0]]]
["binance-futures","SOLUSDT",1739998199758,[[168.12,130.0],[168.11,168.0],[168.1,118.0],[168.09,439.0],[168.08,616.0]],[[168.13,543.0],[168.14,360.0],[168.15,527.0],[168.16,591.0],[168.17,534.0]]]
["binance-futures","SOLUSDT",1739998262140,[[167.93,281.0],[167.92,411.0],[167.91,419.0],[167.9,543.0],[167.89,714.0]],[[167.94,47.0],[167.95,41.0],[167.96,211.0],[167.97,516.0],[167.98,751.0]]]
["binance-futures","SOLUSDT",1739998282803,[[168.05,8.0],[168.04,10.0],[168.03,86.0],[168.02,241.0],[168.01,549.0]],[[168.06,1187.0],[168.07,546.0],[168.08,589.0],[168.09,484.0],[168.1,747.0]]]
["binance-futures","SOLUSDT",1739998344945,[[167.61,134.0],[167.6,341.0],[167.59,298.0],[167.58,361.0],[167.57,798.0]],[[167.62,1551.0],[167.63,202.0],[167.64,261.0],[167.65,302.0],[167.66,611.0]]]
["binance-futures","SOLUSDT",1739998406574,[[167.42,20.0],[167.41,73.0],[167.4,153.0],[167.39,495.0],[167.38,521.0]],[[167.43,1294.0],[167.44,453.0],[167.45,536.0],[167.46,885.0],[167.47,1171.0]]]
["binance-futures","SOLUSDT",1739998429001,[[167.48,473.0],[167.47,372.0],[167.46,448.0],[167.45,472.0],[167.44,473.0]],[[167.49,117.0],[167.5,1401.0],[167.51,215.0],[167.52,377.0],[167.53,1185.0]]]
["binance-futures","SOLUSDT",1739998491285,[[167.3,144.0],[167.29,137.0],[167.28,377.0],[167.27,440.0],[167.26,591.0]],[[167.31,244.0],[167.32,343.0],[167.33,844.0],[167.34,962.0],[167.35,1600.0]]]
["binance-futures","SOLUSDT",1739998511990,[[167.27,26.0],[167.26,77.0],[167.25,257.0],[167.24,149.0],[167.23,275.0]],[[167.28,516.0],[167.29,223.0],[167.3,649.0],[167.31,1514.0],[167.32,1050.0]]]
["binance-futures","SOLUSDT",1739998567399,[[166.86,115.0],[166.85,138.0],[166.84,187.0],[166.83,172.0]],[[166.87,305.0],[166.88,1280.0],[166.89,1156.0],[166.9,1130.0],[166.91,786.0]]]
["binance-futures","SOLUSDT",1739998593068,[[166.89,183.0],[166.88,88.0],[166.87,129.0],[166.86,216.0],[166.85,228.0]],[[166.9,723.0],[166.91,547.0],[166.92,591.0],[166.93,535.0],[166.94,1019.0]]]
["binance-futures","SOLUSDT",1739998656217,[[166.75,298.0],[166.74,68.0],[166.73,155.0],[166.72,115.0],[166.71,366.0]],[[166.76,579.0],[166.77,1312.0],[166.78,878.0],[166.79,623.0],[166.8,912.0]]]
["binance-futures","SOLUSDT",1739998675686,[[166.89,547.0],[166.88,609.0],[166.87,295.0],[166.86,401.0],[166.85,598.0]],[[166.9,65.0],[166.91,218.0],[166.92,667.0],[166.93,1081.0],[166.94,1418.0]]]
["binance-futures","SOLUSDT",1739998740079,[[167.2,216.0],[167.19,153.0],[167.18,126.0],[167.17,361.0],[167.16,216.0]],[[167.21,643.0],[167.22,510.0],[167.23,678.0],[167.24,914.0],[167.25,1279.0]]]
["binance-futures","SOLUSDT",1739998760118,[[167.39,123.0],[167.38,54.0],[167.37,510.0]],[[167.4,1018.0],[167.41,579.0],[167.42,484.0],[167.43,495.0],[167.44,606.0]]]
["binance-futures","SOLUSDT",1739998820412,[[166.92,1078.0],[166.91,375.0],[166.9,462.0],[166.89,450.0],[166.88,167.0]],[[166.93,188.0],[166.94,210.0],[166.95,475.0],[166.96,734.0],[166.97,1195.0]]]
["binance-futures","SOLUSDT",1739998841744,[[166.98,574.0],[166.97,506.0],[166.96,1289.0],[166.95,407.0],[166.94,302.0]],[[166.99,192.0],[167.0,39051.0],[167.01,187.0],[167.02,254.0],[167.03,335.0]]]
["binance-futures","SOLUSDT",1739998905499,[[166.92,470.0],[166.91,394.0],[166.9,650.0],[166.89,502.0],[166.88,319.0]],[[166.93,38.0],[166.94,194.0],[166.95,562.0],[166.96,474.0],[166.97,1199.0]]]
["binance-futures","SOLUSDT",1739998925930,[[166.75,79.0],[166.74,353.0],[166.73,193.0],[166.72,480.0],[166.71,753.0]],[[166.76,454.0],[166.77,435.0],[166.78,663.0],[166.79,907.0],[166.8,1242.0]]]
["binance-futures","SOLUSDT",1739998990627,[[166.91,388.0],[166.9,215.0],[166.89,510.0],[166.88,705.0],[166.87,399.0]],[[166.92,243.0],[166.93,164.0],[166.94,604.0],[166.95,914.0],[166.96,805.0]]]
["binance-futures","SOLUSDT",1739999011274,[[166.74,230.0],[166.73,141.0],[166.72,318.0],[166.71,593.0],[166.7,667.0]],[[166.75,106.0],[166.76,568.0],[166.77,455.0],[166.78,884.0],[166.79,1106.0]]]
["binance-futures","SOLUSDT",1739999074431,[[166.51,385.0],[166.5,695.0],[166.49,271.0],[166.48,252.0],[166.47,413.0]],[[166.52,346.0],[166.53,731.0],[166.54,970.0],[166.55,1196.0],[166.56,1822.0]]]
["binance-futures","SOLUSDT",1739999095300,[[166.59,730.0],[166.58,414.0],[166.57,644.0],[166.56,998.0],[166.55,330.0]],[[166.6,43.0],[166.61,316.0],[166.62,752.0],[166.63,918.0],[166.64,1059.0]]]
["binance-futures","SOLUSDT",1739999157375,[[166.69,386.0],[166.68,408.0],[166.67,358.0],[166.66,380.0],[166.65,373.0]],[[166.7,349.0],[166.71,205.0],[166.72,637.0],[166.73,382.0],[166.74,907.0]]]
["binance-futures","SOLUSDT",1739999179112,[[166.63,106.0],[166.62,213.0],[166.61,295.0],[166.6,689.0],[166.59,1063.0]],[[166.64,185.0],[166.65,424.0],[166.66,472.0],[166.67,542.0],[166.68,801.0]]]
["binance-futures","SOLUSDT",1739999244005,[[166.96,71.0],[166.95,113.0],[166.94,401.0],[166.93,730.0],[166.92,405.0]],[[166.97,616.0],[166.98,615.0],[166.99,6372.0],[167.0,39555.0],[167.01,1344.0]]]
["binance-futures","SOLUSDT",1739999266398,[[166.96,63.0],[166.95,213.0],[166.94,707.0],[166.93,399.0],[166.92,187.0]],[[166.97,323.0],[166.98,861.0],[166.99,4989.0],[167.0,39285.0],[167.01,893.0]]]
["binance-futures","SOLUSDT",1739999335086,[[166.99,101.0],[166.98,220.0],[166.97,575.0],[166.96,724.0],[166.95,676.0]],[[167.0,26691.0],[167.01,218.0],[167.02,572.0],[167.03,619.0],[167.04,785.0]]]
["binance-futures","SOLUSDT",1739999357488,[[166.99,3227.0],[166.98,423.0],[166.97,1298.0],[166.96,703.0],[166.95,643.0]],[[167.0,25349.0],[167.01,144.0],[167.02,293.0],[167.03,361.0],[167.04,707.0]]]
["binance-futures","SOLUSDT",1739999423468,[[166.64,76.0],[166.63,67.0],[166.62,175.0],[166.61,334.0],[166.6,372.0]],[[166.65,1400.0],[166.66,1478.0],[166.67,1257.0],[166.68,1217.0],[166.69,1380.0]]]
["binance-futures","SOLUSDT",1739999444762,[[166.7,418.0],[166.69,419.0],[166.68,859.0],[166.67,678.0],[166.66,531.0]],[[166.71,114.0],[166.72,159.0],[166.73,605.0],[166.74,1251.0],[166.75,1249.0]]]
["binance-futures","SOLUSDT",1739999510515,[[166.92,444.0],[166.91,302.0],[166.9,992.0],[166.89,655.0],[166.88,604.0]],[[166.93,74.0],[166.94,382.0],[166.95,458.0],[166.96,657.0],[166.97,1033.0]]]
["binance-futures","SOLUSDT",1739999533065,[[166.77,1258.0],[166.76,398.0],[166.75,267.0],[166.74,454.0],[166.73,244.0]],[[166.78,89.0],[166.79,210.0],[166.8,359.0],[166.81,784.0],[166.82,1426.0]]]
["binance-futures","SOLUSDT",1739999604254,[[166.89,669.0],[166.88,361.0],[166.87,508.0],[166.86,396.0],[166.85,411.0]],[[166.9,916.0],[166.91,422.0],[166.92,532.0],[166.93,1051.0],[166.94,1559.0]]]
["binance-futures","SOLUSDT",1739999628883,[[166.81,40.0],[166.8,147.0],[166.79,565.0],[166.78,243.0],[166.77,479.0]],[[166.82,737.0],[166.83,582.0],[166.84,829.0],[166.85,1211.0],[166.86,1186.0]]]
["binance-futures","SOLUSDT",1739999697707,[[166.85,151.0],[166.84,187.0],[166.83,564.0],[166.82,604.0],[166.81,481.0]],[[166.86,335.0],[166.87,860.0],[166.88,844.0],[166.89,414.0],[166.9,743.0]]]
["binance-futures","SOLUSDT",1739999764747,[[166.91,181.0],[166.9,180.0],[166.89,445.0],[166.88,420.0],[166.87,719.0]],[[166.92,302.0],[166.93,576.0],[166.94,363.0],[166.95,649.0],[166.96,1158.0]]]
["binance-futures","SOLUSDT",1739999786146,[[166.87,382.0],[166.86,273.0],[166.85,450.0],[166.84,658.0],[166.83,523.0]],[[166.88,142.0],[166.89,407.0],[166.9,586.0],[166.91,814.0],[166.92,788.0]]]
["binance-futures","SOLUSDT",1739999850916,[[167.16,60.0],[167.15,117.0],[167.14,393.0],[167.13,563.0],[167.12,755.0]],[[167.17,752.0],[167.18,513.0],[167.19,540.0],[167.2,748.0],[167.21,865.0]]]
["binance-futures","SOLUSDT",1739999872331,[[167.05,81.0],[167.04,200.0],[167.03,461.0],[167.02,357.0],[167.01,609.0]],[[167.06,337.0],[167.07,321.0],[167.08,726.0],[167.09,625.0],[167.1,882.0]]]
["binance-futures","SOLUSDT",1739999938213,[[166.99,103.0],[166.98,277.0],[166.97,556.0],[166.96,629.0],[166.95,749.0]],[[167.0,518.0],[167.01,411.0],[167.02,385.0],[167.03,707.0],[167.04,1378.0]]]
["binance-futures","SOLUSDT",1739999958859,[[166.98,780.0],[166.97,582.0],[166.96,742.0],[166.95,474.0],[166.94,337.0]],[[166.99,25.0],[167.0,619.0],[167.01,599.0],[167.02,1208.0],[167.03,1844.0]]]
["binance-futures","SOLUSDT",1740000025394,[[166.68,397.0],[166.67,139.0],[166.66,288.0],[166.65,481.0],[166.64,540.0]],[[166.69,342.0],[166.7,201.0],[166.71,693.0],[166.72,569.0],[166.73,1051.0]]]
["binance-futures","SOLUSDT",1740000047659,[[166.68,456.0],[166.67,356.0],[166.66,698.0],[166.65,718.0],[166.64,1093.0]],[[166.69,267.0],[166.7,255.0],[166.71,975.0],[166.72,429.0],[166.73,1062.0]]]
["binance-futures","SOLUSDT",1740000110544,[[167.05,126.0],[167.04,89.0],[167.03,173.0],[167.02,517.0],[167.01,651.0]],[[167.06,793.0],[167.07,210.0],[167.08,365.0],[167.09,677.0],[167.1,1053.0]]]
["binance-futures","SOLUSDT",1740000132184,[[167.19,573.0],[167.18,497.0],[167.17,567.0],[167.16,813.0],[167.15,553.0]],[[167.2,65.0],[167.21,31.0],[167.22,226.0],[167.23,590.0],[167.24,1336.0]]]
["binance-futures","SOLUSDT",1740000197059,[[167.31,228.0],[167.3,484.0],[167.29,361.0],[167.28,336.0],[167.27,478.0]],[[167.32,251.0],[167.33,194.0],[167.34,484.0],[167.35,708.0],[167.36,844.0]]]
["binance-futures","SOLUSDT",1740000217259,[[167.41,1148.0],[167.4,790.0],[167.39,818.0],[167.38,265.0],[167.37,470.0]],[[167.42,40.0],[167.43,77.0],[167.44,327.0],[167.45,1279.0],[167.46,1476.0]]]
["binance-futures","SOLUSDT",1740000280955,[[167.52,701.0],[167.51,777.0],[167.5,745.0],[167.49,779.0],[167.48,549.0]],[[167.53,2.0],[167.54,29.0],[167.55,126.0],[167.56,380.0],[167.57,760.0]]]
["binance-futures","SOLUSDT",1740000302051,[[167.52,339.0],[167.51,521.0],[167.5,763.0],[167.49,770.0],[167.48,634.0]],[[167.53,94.0],[167.54,90.0],[167.55,146.0],[167.56,670.0],[167.57,725.0]]]
["binance-futures","SOLUSDT",1740000368615,[[167.39,713.0],[167.38,265.0],[167.37,467.0],[167.36,905.0],[167.35,829.0]],[[167.4,172.0],[167.41,111.0],[167.42,214.0],[167.43,559.0],[167.44,1215.0]]]
["binance-futures","SOLUSDT",1740000390194,[[167.39,997.0],[167.38,723.0],[167.37,396.0],[167.36,496.0],[167.35,779.0]],[[167.4,138.0],[167.41,98.0],[167.42,219.0],[167.43,411.0],[167.44,1206.0]]]
["binance-futures","SOLUSDT",1740000456789,[[167.22,67.0],[167.21,41.0],[167.2,228.0],[167.19,292.0],[167.18,496.0]],[[167.23,793.0],[167.24,195.0],[167.25,553.0],[167.26,560.0],[167.27,602.0]]]
["binance-futures","SOLUSDT",1740000480881,[[167.41,42.0],[167.4,508.0],[167.39,766.0],[167.38,688.0],[167.37,794.0]],[[167.42,539.0],[167.43,365.0],[167.44,466.0],[167.45,954.0],[167.46,987.0]]]
["binance-futures","SOLUSDT",1740000548722,[[167.52,332.0],[167.51,185.0],[167.5,375.0],[167.49,467.0],[167.48,381.0]],[[167.53,125.0],[167.54,108.0],[167.55,266.0],[167.56,795.0],[167.57,1427.0]]]
["binance-futures","SOLUSDT",1740000570919,[[167.49,277.0],[167.48,238.0],[167.47,301.0],[167.46,363.0],[167.45,349.0]],[[167.5,203.0],[167.51,536.0],[167.52,886.0],[167.53,768.0],[167.54,915.0]]]
["binance-futures","SOLUSDT",1740000633977,[[167.6,254.0],[167.59,305.0],[167.58,353.0],[167.57,342.0],[167.56,596.0]],[[167.61,117.0],[167.62,66.0],[167.63,188.0],[167.64,470.0],[167.65,912.0]]]
["binance-futures","SOLUSDT",1740000654503,[[167.49,9.0],[167.48,78.0],[167.47,278.0],[167.46,212.0],[167.45,472.0]],[[167.5,1212.0],[167.51,496.0],[167.52,542.0],[167.53,643.0],[167.54,960.0]]]
["binance-futures","SOLUSDT",1740000719904,[[167.43,194.0],[167.42,194.0],[167.41,204.0],[167.4,480.0],[167.39,483.0]],[[167.44,134.0],[167.45,194.0],[167.46,449.0],[167.47,868.0],[167.48,899.0]]]
["binance-futures","SOLUSDT",1740000740689,[[167.29,10.0],[167.28,186.0],[167.27,278.0],[167.26,230.0]],[[167.3,694.0],[167.31,784.0],[167.32,273.0],[167.33,366.0],[167.34,708.0]]]
["binance-futures","SOLUSDT",1740000805474,[[167.44,83.0],[167.43,117.0],[167.42,236.0],[167.41,309.0],[167.4,366.0]],[[167.45,635.0],[167.46,266.0],[167.47,320.0],[167.48,822.0],[167.49,1458.0]]]
["binance-futures","SOLUSDT",1740000828493,[[167.59,573.0],[167.58,465.0],[167.57,466.0],[167.56,541.0],[167.55,613.0]],[[167.6,90.0],[167.61,98.0],[167.62,264.0],[167.63,579.0],[167.64,856.0]]]
["binance-futures","SOLUSDT",1740000892517,[[167.65,116.0],[167.64,289.0],[167.63,650.0],[167.62,521.0],[167.61,635.0]],[[167.66,212.0],[167.67,555.0],[167.68,728.0],[167.69,1278.0],[167.7,1136.0]]]
["binance-futures","SOLUSDT",1740000914887,[[167.6,268.0],[167.59,184.0],[167.58,421.0],[167.57,224.0]],[[167.61,980.0],[167.62,368.0],[167.63,327.0],[167.64,582.0],[167.65,901.0]]]
["binance-futures","SOLUSDT",1740000981345,[[167.52,913.0],[167.51,336.0],[167.5,415.0],[167.49,330.0],[167.48,403.0]],[[167.53,4.0],[167.54,15.0],[167.55,305.0],[167.56,580.0],[167.57,1289.0]]]
["binance-futures","SOLUSDT",1740001002522,[[167.61,473.0],[167.6,308.0],[167.59,455.0],[167.58,455.0],[167.57,563.0]],[[167.62,36.0],[167.63,144.0],[167.64,425.0],[167.65,711.0],[167.66,1624.0]]]
["binance-futures","SOLUSDT",1740001072877,[[167.6,127.0],[167.59,355.0],[167.58,460.0],[167.57,183.0],[167.56,281.0]],[[167.61,265.0],[167.62,399.0],[167.63,565.0],[167.64,1243.0],[167.65,1277.0]]]
["binance-futures","SOLUSDT",1740001093947,[[167.63,267.0],[167.62,138.0],[167.61,300.0],[167.6,333.0],[167.59,350.0]],[[167.64,158.0],[167.65,199.0],[167.66,450.0],[167.67,907.0],[167.68,1204.0]]]
["binance-futures","SOLUSDT",1740001161540,[[167.66,117.0],[167.65,303.0],[167.64,457.0],[167.63,640.0],[167.62,840.0]],[[167.67,65.0],[167.68,173.0],[167.69,808.0],[167.7,788.0],[167.71,968.0]]]
["binance-futures","SOLUSDT",1740001230227,[[167.62,308.0],[167.61,178.0],[167.6,425.0],[167.59,586.0],[167.58,801.0]],[[167.63,272.0],[167.64,163.0],[167.65,457.0],[167.66,583.0],[167.67,683.0]]]
["binance-futures","SOLUSDT",1740001252122,[[167.68,63.0],[167.67,231.0],[167.66,341.0],[167.65,708.0],[167.64,793.0]],[[167.69,319.0],[167.7,392.0],[167.71,761.0],[167.72,1443.0],[167.73,812.0]]]
["binance-futures","SOLUSDT",1740001317506,[[167.8,223.0],[167.79,134.0],[167.78,340.0],[167.77,520.0]],[[167.81,854.0],[167.82,688.0],[167.83,751.0],[167.84,727.0],[167.85,894.0]]]
["binance-futures","SOLUSDT",1740001338366,[[167.77,242.0],[167.76,271.0],[167.75,623.0],[167.74,744.0],[167.73,834.0]],[[167.78,80.0],[167.79,99.0],[167.8,275.0],[167.81,519.0],[167.82,643.0]]]
["binance-futures","SOLUSDT",1740001407326,[[167.9,723.0],[167.89,387.0],[167.88,553.0],[167.87,695.0],[167.86,823.0]],[[167.91,95.0],[167.92,163.0],[167.93,471.0],[167.94,659.0],[167.95,1484.0]]]
["binance-futures","SOLUSDT",1740001429837,[[167.86,473.0],[167.85,590.0],[167.84,432.0],[167.83,561.0],[167.82,1048.0]],[[167.87,23.0],[167.88,184.0],[167.89,507.0],[167.9,731.0],[167.91,853.0]]]
["binance-futures","SOLUSDT",1740001496360,[[167.59,7.0],[167.58,38.0],[167.57,203.0],[167.56,389.0],[167.55,621.0]],[[167.6,792.0],[167.61,237.0],[167.62,530.0],[167.63,647.0],[167.64,887.0]]]
["binance-futures","SOLUSDT",1740001517300,[[167.42,132.0],[167.41,326.0]],[[167.43,304.0],[167.44,443.0],[167.45,437.0],[167.46,391.0],[167.47,244.0]]]
["binance-futures","SOLUSDT",1740001579588,[[167.37,15.0],[167.36,38.0],[167.35,164.0],[167.34,604.0],[167.33,986.0]],[[167.38,479.0],[167.39,367.0],[167.4,299.0],[167.41,404.0],[167.42,559.0]]]
["binance-futures","SOLUSDT",1740001600140,[[167.35,270.0],[167.34,358.0],[167.33,516.0],[167.32,527.0],[167.31,658.0]],[[167.36,136.0],[167.37,161.0],[167.38,138.0],[167.39,482.0],[167.4,1267.0]]]
["binance-futures","SOLUSDT",1740001664126,[[167.38,241.0],[167.37,393.0],[167.36,496.0],[167.35,723.0],[167.34,719.0]],[[167.39,274.0],[167.4,58.0],[167.41,193.0],[167.42,377.0],[167.43,677.0]]]
["binance-futures","SOLUSDT",1740001684697,[[167.35,126.0],[167.34,826.0],[167.33,491.0],[167.32,390.0],[167.31,523.0]],[[167.36,167.0],[167.37,377.0],[167.38,443.0],[167.39,906.0],[167.4,1434.0]]]
["binance-futures","SOLUSDT",1740001749034,[[167.39,111.0],[167.38,236.0],[167.37,524.0],[167.36,523.0],[167.35,769.0]],[[167.4,271.0],[167.41,221.0],[167.42,416.0],[167.43,509.0],[167.44,574.0]]]
["binance-futures","SOLUSDT",1740001771821,[[167.39,428.0],[167.38,264.0],[167.37,568.0],[167.36,680.0],[167.35,735.0]],[[167.4,66.0],[167.41,28.0],[167.42,193.0],[167.43,407.0],[167.44,803.0]]]
["binance-futures","SOLUSDT",1740001838407,[[167.13,165.0],[167.12,190.0],[167.11,385.0],[167.1,716.0],[167.09,974.0]],[[167.14,328.0],[167.15,243.0],[167.16,212.0],[167.17,249.0],[167.18,691.0]]]
["binance-futures","SOLUSDT",1740001859690,[[167.13,417.0],[167.12,360.0],[167.11,491.0],[167.1,555.0],[167.09,777.0]],[[167.14,11.0],[167.15,260.0],[167.16,733.0],[167.17,723.0],[167.18,705.0]]]
["binance-futures","SOLUSDT",1740001922625,[[166.97,283.0],[166.96,434.0],[166.95,330.0],[166.94,448.0],[166.93,468.0]],[[166.98,150.0],[166.99,274.0],[167.0,550.0],[167.01,1642.0],[167.02,1213.0]]]
["binance-futures","SOLUSDT",1740001943804,[[167.04,233.0],[167.03,323.0],[167.02,401.0],[167.01,443.0],[167.0,640.0]],[[167.05,26.0],[167.06,134.0],[167.07,449.0],[167.08,981.0],[167.09,1080.0]]]
["binance-futures","SOLUSDT",1740002007725,[[166.73,438.0],[166.72,613.0],[166.71,490.0],[166.7,656.0],[166.69,920.0]],[[166.74,2.0],[166.75,54.0],[166.76,312.0],[166.77,297.0],[166.78,706.0]]]
["binance-futures","SOLUSDT",1740002028476,[[166.77,120.0],[166.76,111.0],[166.75,415.0],[166.74,537.0],[166.73,379.0]],[[166.78,213.0],[166.79,246.0],[166.8,539.0],[166.81,349.0],[166.82,562.0]]]
["binance-futures","SOLUSDT",1740002093706,[[166.77,587.0],[166.76,519.0],[166.75,455.0],[166.74,732.0],[166.73,430.0]],[[166.78,164.0],[166.79,123.0],[166.8,194.0],[166.81,387.0],[166.82,820.0]]]
["binance-futures","SOLUSDT",1740002114619,[[166.79,5.0],[166.78,245.0],[166.77,273.0],[166.76,584.0],[166.75,1340.0]],[[166.8,760.0],[166.81,392.0],[166.82,546.0],[166.83,952.0],[166.84,704.0]]]
["binance-futures","SOLUSDT",1740002180744,[[166.75,572.0],[166.74,255.0],[166.73,210.0],[166.72,241.0],[166.71,797.0]],[[166.76,128.0],[166.77,302.0],[166.78,321.0],[166.79,766.0],[166.8,713.0]]]
["binance-futures","SOLUSDT",1740002202036,[[166.61,9.0],[166.6,190.0],[166.59,241.0]],[[166.62,674.0],[166.63,747.0],[166.64,664.0],[166.65,395.0],[166.66,915.0]]]
["binance-futures","SOLUSDT",1740002263961,[[166.56,733.0],[166.55,538.0],[166.54,243.0],[166.53,185.0],[166.52,234.0]],[[166.57,29.0],[166.58,178.0],[166.59,529.0],[166.6,526.0],[166.61,831.0]]]
["binance-futures","SOLUSDT",1740002284365,[[166.59,395.0],[166.58,377.0],[166.57,637.0],[166.56,507.0],[166.55,908.0]],[[166.6,133.0],[166.61,140.0],[166.62,575.0],[166.63,970.0],[166.64,637.0]]]
["binance-futures","SOLUSDT",1740002349433,[[166.7,265.0],[166.69,520.0],[166.68,552.0],[166.67,363.0],[166.66,478.0]],[[166.71,101.0],[166.72,111.0],[166.73,352.0],[166.74,773.0],[166.75,1704.0]]]
["binance-futures","SOLUSDT",1740002370449,[[166.5,91.0],[166.49,136.0],[166.48,251.0],[166.47,268.0],[166.46,238.0]],[[166.51,301.0],[166.52,234.0],[166.53,550.0],[166.54,662.0],[166.55,676.0]]]
["binance-futures","SOLUSDT",1740002433135,[[166.7,363.0],[166.69,250.0],[166.68,312.0],[166.67,293.0],[166.66,515.0]],[[166.71,50.0],[166.72,164.0],[166.73,240.0],[166.74,559.0],[166.75,756.0]]]
["binance-futures","SOLUSDT",1740002453904,[[166.76,101.0],[166.75,342.0],[166.74,683.0],[166.73,588.0],[166.72,642.0]],[[166.77,148.0],[166.78,203.0],[166.79,568.0],[166.8,1372.0],[166.81,836.0]]]
["binance-futures","SOLUSDT",1740002517169,[[166.72,298.0],[166.71,350.0],[166.7,330.0],[166.69,510.0],[166.68,436.0]],[[166.73,131.0],[166.74,236.0],[166.75,556.0],[166.76,761.0],[166.77,816.0]]]
["binance-futures","SOLUSDT",1740002581396,[[166.87,398.0],[166.86,427.0],[166.85,171.0],[166.84,336.0],[166.83,538.0]],[[166.88,47.0],[166.89,258.0],[166.9,236.0],[166.91,364.0],[166.92,654.0]]]
["binance-futures","SOLUSDT",1740002600815,[[166.78,526.0],[166.77,277.0],[166.76,430.0],[166.75,274.0],[166.74,227.0]],[[166.79,159.0],[166.8,505.0],[166.81,529.0],[166.82,535.0],[166.83,866.0]]]
["binance-futures","SOLUSDT",1740002665952,[[167.05,465.0],[167.04,377.0],[167.03,356.0],[167.02,295.0],[167.01,393.0]],[[167.06,152.0],[167.07,92.0],[167.08,284.0],[167.09,767.0],[167.1,882.0]]]
["binance-futures","SOLUSDT",1740002688473,[[166.98,151.0],[166.97,111.0],[166.96,111.0],[166.95,350.0],[166.94,361.0]],[[166.99,144.0],[167.0,222.0],[167.01,568.0],[167.02,739.0],[167.03,855.0]]]
["binance-futures","SOLUSDT",1740002753905,[[166.65,32.0],[166.64,77.0],[166.63,99.0],[166.62,205.0],[166.61,505.0]],[[166.66,183.0],[166.67,360.0],[166.68,563.0],[166.69,784.0],[166.7,772.0]]]
["binance-futures","SOLUSDT",1740002774511,[[166.62,272.0],[166.61,199.0],[166.6,134.0],[166.59,308.0],[166.58,450.0]],[[166.63,164.0],[166.64,319.0],[166.65,636.0],[166.66,715.0],[166.67,887.0]]]
["binance-futures","SOLUSDT",1740002839177,[[166.85,170.0],[166.84,130.0],[166.83,217.0],[166.82,243.0],[166.81,432.0]],[[166.86,275.0],[166.87,399.0],[166.88,570.0],[166.89,655.0],[166.9,1209.0]]]
["binance-futures","SOLUSDT",1740002862024,[[166.88,72.0],[166.87,108.0],[166.86,470.0],[166.85,1305.0],[166.84,383.0]],[[166.89,230.0],[166.9,487.0],[166.91,339.0],[166.92,546.0],[166.93,868.0]]]
["binance-futures","SOLUSDT",1740002935676,[[166.81,90.0],[166.8,129.0],[166.79,203.0],[166.78,377.0],[166.77,463.0]],[[166.82,294.0],[166.83,897.0],[166.84,313.0],[166.85,339.0],[166.86,487.0]]]
["binance-futures","SOLUSDT",1740002956391,[[166.69,43.0],[166.68,107.0],[166.67,172.0],[166.66,251.0],[166.65,451.0]],[[166.7,455.0],[166.71,520.0],[166.72,443.0],[166.73,687.0],[166.74,888.0]]]
["binance-futures","SOLUSDT",1740003025679,[[166.77,307.0],[166.76,340.0],[166.75,444.0],[166.74,727.0],[166.73,487.0]],[[166.78,247.0],[166.79,66.0],[166.8,323.0],[166.81,297.0],[166.82,843.0]]]
["binance-futures","SOLUSDT",1740003047066,[[166.89,221.0],[166.88,433.0],[166.87,501.0],[166.86,470.0],[166.85,478.0]],[[166.9,181.0],[166.91,134.0],[166.92,624.0],[166.93,1059.0],[166.94,595.0]]]
["binance-futures","SOLUSDT",1740003112623,[[167.26,280.0],[167.25,549.0],[167.24,535.0],[167.23,235.0],[167.22,336.0]],[[167.27,149.0],[167.28,69.0],[167.29,422.0],[167.3,385.0],[167.31,565.0]]]
["binance-futures","SOLUSDT",1740003135412,[[167.31,27.0],[167.3,128.0],[167.29,419.0],[167.28,366.0],[167.27,759.0]],[[167.32,671.0],[167.33,251.0],[167.34,471.0],[167.35,704.0],[167.36,167.0]]]
["binance-futures","SOLUSDT",1740003201072,[[167.12,633.0],[167.11,506.0],[167.1,797.0],[167.09,697.0],[167.08,923.0]],[[167.13,87.0],[167.14,163.0],[167.15,492.0],[167.16,475.0],[167.17,875.0]]]
["binance-futures","SOLUSDT",1740003222361,[[167.02,273.0],[167.01,176.0],[167.0,352.0],[166.99,230.0],[166.98,355.0]],[[167.03,172.0],[167.04,309.0],[167.05,650.0],[167.06,127.0],[167.07,183.0]]]
["binance-futures","SOLUSDT",1740003291494,[[167.43,363.0],[167.42,149.0],[167.41,319.0],[167.4,362.0],[167.39,554.0]],[[167.44,223.0],[167.45,140.0],[167.46,224.0],[167.47,605.0],[167.48,623.0]]]
["binance-futures","SOLUSDT",1740003311521,[[167.3,524.0],[167.29,735.0],[167.28,422.0],[167.27,199.0],[167.26,289.0]],[[167.31,164.0],[167.32,399.0],[167.33,678.0],[167.34,854.0],[167.35,640.0]]]
["binance-futures","SOLUSDT",1740003380253,[[167.35,73.0],[167.34,247.0],[167.33,521.0]],[[167.36,1090.0],[167.37,628.0],[167.38,225.0],[167.39,155.0],[167.4,361.0]]]
["binance-futures","SOLUSDT",1740003403456,[[167.2,253.0],[167.19,270.0],[167.18,197.0],[167.17,247.0],[167.16,486.0]],[[167.21,15.0],[167.22,24.0],[167.23,235.0],[167.24,415.0],[167.25,582.0]]]
["binance-futures","SOLUSDT",1740003469686,[[166.97,328.0],[166.96,330.0],[166.95,414.0],[166.94,635.0],[166.93,330.0]],[[166.98,48.0],[166.99,18.0],[167.0,375.0],[167.01,913.0],[167.02,1201.0]]]
["binance-futures","SOLUSDT",1740003491331,[[167.15,298.0],[167.14,155.0],[167.13,213.0],[167.12,275.0],[167.11,517.0]],[[167.16,64.0],[167.17,83.0],[167.18,371.0],[167.19,900.0],[167.2,390.0]]]
["binance-futures","SOLUSDT",1740003560742,[[167.42,161.0],[167.41,181.0],[167.4,240.0],[167.39,343.0],[167.38,487.0]],[[167.43,185.0],[167.44,361.0],[167.45,330.0],[167.46,264.0],[167.47,978.0]]]
["binance-futures","SOLUSDT",1740003581012,[[167.32,379.0],[167.31,227.0],[167.3,878.0],[167.29,391.0],[167.28,438.0]],[[167.33,102.0],[167.34,158.0],[167.35,242.0],[167.36,366.0],[167.37,463.0]]]
["binance-futures","SOLUSDT",1740003655705,[[167.33,921.0],[167.32,317.0],[167.31,259.0],[167.3,246.0],[167.29,235.0]],[[167.34,142.0],[167.35,29.0],[167.36,116.0],[167.37,372.0],[167.38,759.0]]]
["binance-futures","SOLUSDT",1740003678353,[[167.46,750.0],[167.45,204.0],[167.44,168.0],[167.43,190.0],[167.42,192.0]],[[167.47,133.0],[167.48,108.0],[167.49,332.0],[167.5,623.0],[167.51,929.0]]]
["binance-futures","SOLUSDT",1740003747379,[[167.56,294.0],[167.55,286.0],[167.54,473.0],[167.53,181.0],[167.52,372.0]],[[167.57,100.0],[167.58,1849.0],[167.59,292.0],[167.6,781.0],[167.61,632.0]]]
["binance-futures","SOLUSDT",1740003768275,[[167.6,2313.0],[167.59,208.0],[167.58,315.0],[167.57,227.0],[167.56,207.0]],[[167.61,277.0],[167.62,129.0],[167.63,166.0],[167.64,417.0],[167.65,631.0]]]
["binance-futures","SOLUSDT",1740003838882,[[167.65,225.0],[167.64,194.0],[167.63,295.0],[167.62,360.0],[167.61,538.0]],[[167.66,307.0],[167.67,175.0],[167.68,198.0],[167.69,272.0],[167.7,361.0]]]
["binance-futures","SOLUSDT",1740003861950,[[167.63,155.0],[167.62,368.0],[167.61,463.0],[167.6,472.0],[167.59,922.0]],[[167.64,483.0],[167.65,127.0],[167.66,147.0],[167.67,305.0],[167.68,401.0]]]
["binance-futures","SOLUSDT",1740003930024,[[167.55,638.0],[167.54,248.0],[167.53,333.0],[167.52,705.0],[167.51,207.0]],[[167.56,44.0],[167.57,26.0],[167.58,146.0],[167.59,429.0],[167.6,440.0]]]
["binance-futures","SOLUSDT",1740003954096,[[167.66,291.0],[167.65,513.0],[167.64,272.0],[167.63,275.0],[167.62,548.0]],[[167.67,58.0],[167.68,63.0],[167.69,191.0],[167.7,223.0],[167.71,452.0]]]
["binance-futures","SOLUSDT",1740004028884,[[167.62,36.0],[167.61,110.0],[167.6,499.0],[167.59,212.0],[167.58,579.0]],[[167.63,768.0],[167.64,408.0],[167.65,422.0],[167.66,692.0],[167.67,2048.0]]]
["binance-futures","SOLUSDT",1740004100336,[[167.43,68.0],[167.42,204.0],[167.41,318.0],[167.4,389.0],[167.39,426.0]],[[167.44,135.0],[167.45,144.0],[167.46,374.0],[167.47,340.0],[167.48,553.0]]]
["binance-futures","SOLUSDT",1740004121941,[[167.42,656.0],[167.41,211.0],[167.4,162.0],[167.39,251.0],[167.38,687.0]],[[167.43,323.0],[167.44,300.0],[167.45,543.0],[167.46,653.0],[167.47,956.0]]]
["binance-futures","SOLUSDT",1740004201058,[[167.48,130.0],[167.47,171.0],[167.46,420.0],[167.45,131.0],[167.44,213.0]],[[167.49,189.0],[167.5,550.0],[167.51,591.0],[167.52,714.0],[167.53,1034.0]]]
["binance-futures","SOLUSDT",1740004222803,[[167.43,104.0],[167.42,206.0],[167.41,339.0],[167.4,279.0],[167.39,478.0]],[[167.44,587.0],[167.45,658.0],[167.46,544.0],[167.47,641.0],[167.48,779.0]]]
["binance-futures","SOLUSDT",1740004291903,[[167.13,120.0],[167.12,163.0],[167.11,197.0],[167.1,265.0],[167.09,443.0]],[[167.14,425.0],[167.15,272.0],[167.16,268.0],[167.17,480.0],[167.18,557.0]]]
["binance-futures","SOLUSDT",1740004312192,[[167.05,146.0],[167.04,216.0],[167.03,254.0],[167.02,207.0],[167.01,474.0]],[[167.06,539.0],[167.07,130.0],[167.08,433.0],[167.09,495.0],[167.1,445.0]]]
["binance-futures","SOLUSDT",1740004380737,[[167.04,25.0],[167.03,41.0],[167.02,168.0],[167.01,211.0],[167.0,493.0]],[[167.05,705.0],[167.06,642.0],[167.07,512.0],[167.08,847.0],[167.09,1349.0]]]
["binance-futures","SOLUSDT",1740004401805,[[167.02,1000.0],[167.01,1486.0],[167.0,212.0],[166.99,200.0],[166.98,292.0]],[[167.03,143.0],[167.04,194.0],[167.05,421.0],[167.06,604.0],[167.07,1109.0]]]
["binance-futures","SOLUSDT",1740004469150,[[167.21,112.0],[167.2,183.0],[167.19,298.0],[167.18,417.0],[167.17,301.0]],[[167.22,385.0],[167.23,93.0],[167.24,160.0],[167.25,386.0],[167.26,915.0]]]
["binance-futures","SOLUSDT",1740004492542,[[167.15,189.0],[167.14,269.0],[167.13,518.0],[167.12,308.0],[167.11,807.0]],[[167.16,362.0],[167.17,117.0],[167.18,140.0],[167.19,340.0],[167.2,642.0]]]
["binance-futures","SOLUSDT",1740004562019,[[167.07,155.0],[167.06,132.0],[167.05,382.0],[167.04,573.0],[167.03,633.0]],[[167.08,154.0],[167.09,162.0],[167.1,250.0],[167.11,134.0],[167.12,387.0]]]
["binance-futures","SOLUSDT",1740004586311,[[167.16,604.0],[167.15,211.0],[167.14,214.0],[167.13,256.0],[167.12,84.0]],[[167.17,24.0],[167.18,122.0],[167.19,779.0],[167.2,762.0],[167.21,839.0]]]
["binance-futures","SOLUSDT",1740004657063,[[167.23,494.0],[167.22,393.0],[167.21,151.0],[167.2,439.0],[167.19,246.0]],[[167.24,32.0],[167.25,196.0],[167.26,1236.0],[167.27,887.0],[167.28,408.0]]]
["binance-futures","SOLUSDT",1740004680904,[[167.33,84.0],[167.32,92.0],[167.31,510.0],[167.3,449.0],[167.29,192.0]],[[167.34,392.0],[167.35,250.0],[167.36,298.0],[167.37,436.0],[167.38,694.0]]]
["binance-futures","SOLUSDT",1740004749393,[[167.48,573.0],[167.47,391.0],[167.46,271.0],[167.45,515.0],[167.44,728.0]],[[167.49,35.0],[167.5,41.0],[167.51,284.0],[167.52,40.0],[167.53,235.0]]]
["binance-futures","SOLUSDT",1740004769987,[[167.46,11.0],[167.45,178.0],[167.44,377.0],[167.43,820.0],[167.42,808.0]],[[167.47,501.0],[167.48,34.0],[167.49,294.0],[167.5,306.0],[167.51,334.0]]]
["binance-futures","SOLUSDT",1740004838589,[[167.56,797.0],[167.55,503.0],[167.54,415.0],[167.53,312.0],[167.52,575.0]],[[167.57,69.0],[167.58,130.0],[167.59,1491.0],[167.6,8983.0],[167.61,359.0]]]
["binance-futures","SOLUSDT",1740004861557,[[167.47,50.0],[167.46,10.0],[167.45,165.0],[167.44,487.0],[167.43,692.0]],[[167.48,768.0],[167.49,294.0],[167.5,254.0],[167.51,123.0],[167.52,345.0]]]
["binance-futures","SOLUSDT",1740004931525,[[167.55,160.0],[167.54,420.0],[167.53,380.0],[167.52,1352.0],[167.51,639.0]],[[167.56,122.0],[167.57,127.0],[167.58,275.0],[167.59,414.0],[167.6,261.0]]]
["binance-futures","SOLUSDT",1740004956739,[[167.52,439.0],[167.51,272.0],[167.5,411.0],[167.49,309.0],[167.48,885.0]],[[167.53,385.0],[167.54,400.0],[167.55,50.0],[167.56,72.0],[167.57,327.0]]]
["binance-futures","SOLUSDT",1740005027870,[[167.47,315.0],[167.46,1794.0],[167.45,249.0],[167.44,182.0],[167.43,229.0]],[[167.48,26.0],[167.49,266.0],[167.5,126.0],[167.51,294.0],[167.52,443.0]]]
["binance-futures","SOLUSDT",1740005049929,[[167.45,57.0],[167.44,393.0],[167.43,567.0],[167.42,472.0],[167.41,595.0]],[[167.46,97.0],[167.47,484.0],[167.48,106.0],[167.49,134.0],[167.5,245.0]]]
["binance-futures","SOLUSDT",1740005120654,[[167.48,1696.0],[167.47,204.0],[167.46,517.0],[167.45,237.0],[167.44,326.0]],[[167.49,117.0],[167.5,61.0],[167.51,391.0],[167.52,493.0],[167.53,686.0]]]
["binance-futures","SOLUSDT",1740005142321,[[167.53,248.0],[167.52,483.0],[167.51,397.0],[167.5,328.0],[167.49,324.0]],[[167.54,23.0],[167.55,167.0],[167.56,382.0],[167.57,538.0],[167.58,759.0]]]
["binance-futures","SOLUSDT",1740005210614,[[167.66,42.0],[167.65,50.0],[167.64,270.0],[167.63,210.0],[167.62,428.0]],[[167.67,167.0],[167.68,215.0],[167.69,265.0],[167.7,478.0],[167.71,509.0]]]
["binance-futures","SOLUSDT",1740005232113,[[167.58,285.0],[167.57,178.0],[167.56,346.0],[167.55,614.0],[167.54,439.0]],[[167.59,769.0],[167.6,47.0],[167.61,237.0],[167.62,125.0],[167.63,313.0]]]
["binance-futures","SOLUSDT",1740005295978,[[167.88,755.0],[167.87,130.0],[167.86,103.0],[167.85,328.0],[167.83,428.0]],[[167.89,216.0],[167.9,221.0],[167.91,280.0],[167.92,464.0],[167.93,494.0]]]
["binance-futures","SOLUSDT",1740005317201,[[168.26,74.0],[168.25,263.0],[168.24,156.0],[168.23,143.0],[168.22,248.0]],[[168.27,319.0],[168.28,420.0],[168.29,346.0],[168.3,163.0],[168.31,239.0]]]
["binance-futures","SOLUSDT",1740005382960,[[167.96,228.0],[167.95,297.0],[167.94,413.0],[167.93,401.0],[167.92,483.0]],[[167.97,1462.0],[167.98,46.0],[167.99,72.0],[168.0,285.0],[168.01,182.0]]]
["binance-futures","SOLUSDT",1740005405493,[[167.95,214.0],[167.94,140.0],[167.93,253.0],[167.92,262.0],[167.91,873.0]],[[167.96,1686.0],[167.97,421.0],[167.98,1368.0],[167.99,96.0],[168.0,65.0]]]
["binance-futures","SOLUSDT",1740005476612,[[167.9,766.0],[167.89,373.0],[167.88,380.0],[167.87,499.0],[167.86,1053.0]],[[167.91,1949.0],[167.92,186.0],[167.93,229.0],[167.94,137.0],[167.95,368.0]]]
["binance-futures","SOLUSDT",1740005542663,[[168.05,522.0],[168.04,618.0],[168.03,491.0],[168.02,349.0],[168.01,473.0]],[[168.06,52.0],[168.07,58.0],[168.08,315.0],[168.09,177.0],[168.1,509.0]]]
["binance-futures","SOLUSDT",1740005566099,[[168.1,329.0],[168.09,674.0],[168.08,328.0],[168.07,441.0],[168.06,555.0]],[[168.11,56.0],[168.12,64.0],[168.13,101.0],[168.14,283.0],[168.15,336.0]]]
["binance-futures","SOLUSDT",1740005629725,[[168.32,486.0],[168.31,390.0],[168.3,602.0],[168.29,565.0],[168.28,543.0]],[[168.33,42.0],[168.34,4.0],[168.35,44.0],[168.36,268.0],[168.37,334.0]]]
["binance-futures","SOLUSDT",1740005649370,[[168.47,107.0],[168.46,101.0],[168.45,290.0],[168.44,551.0],[168.43,1415.0]],[[168.48,319.0],[168.49,92.0],[168.5,70.0],[168.51,72.0],[168.52,155.0]]]
["binance-futures","SOLUSDT",1740005717398,[[168.14,85.0],[168.13,159.0],[168.12,320.0],[168.11,539.0],[168.1,601.0]],[[168.15,423.0],[168.16,563.0],[168.17,790.0],[168.18,1242.0],[168.19,5287.0]]]
["binance-futures","SOLUSDT",1740005737709,[[167.87,426.0],[167.86,758.0],[167.85,425.0],[167.84,519.0],[167.83,1105.0]],[[167.88,1488.0],[167.89,35.0],[167.9,110.0],[167.91,151.0],[167.92,92.0]]]
["binance-futures","SOLUSDT",1740005802337,[[167.82,908.0],[167.81,467.0],[167.8,329.0],[167.79,836.0],[167.78,426.0]],[[167.83,18.0],[167.84,85.0],[167.85,266.0],[167.86,413.0],[167.87,778.0]]]
["binance-futures","SOLUSDT",1740005825109,[[167.94,572.0],[167.93,572.0],[167.92,485.0],[167.91,553.0],[167.9,803.0]],[[167.95,283.0],[167.96,145.0],[167.97,601.0],[167.98,268.0],[167.99,606.0]]]
["binance-futures","SOLUSDT",1740005894423,[[167.84,413.0],[167.83,424.0],[167.82,306.0],[167.81,383.0],[167.8,794.0]],[[167.85,2748.0],[167.86,40.0],[167.87,187.0],[167.88,460.0],[167.89,506.0]]]
["binance-futures","SOLUSDT",1740005917450,[[167.8,123.0],[167.79,77.0],[167.78,256.0],[167.77,518.0],[167.76,893.0]],[[167.81,3157.0],[167.82,264.0],[167.83,512.0],[167.84,600.0],[167.85,1246.0]]]
["binance-futures","SOLUSDT",1740005982505,[[167.62,329.0],[167.61,201.0],[167.6,176.0],[167.59,372.0],[167.58,269.0]],[[167.63,457.0],[167.64,296.0],[167.65,548.0],[167.66,439.0],[167.67,753.0]]]
["binance-futures","SOLUSDT",1740006005121,[[167.74,314.0],[167.73,337.0],[167.72,321.0],[167.71,278.0],[167.7,287.0]],[[167.75,345.0],[167.76,230.0],[167.77,322.0],[167.78,573.0],[167.79,973.0]]]
["binance-futures","SOLUSDT",1740006071862,[[168.0,275.0],[167.99,226.0],[167.98,381.0],[167.97,474.0],[167.96,601.0]],[[168.01,1610.0],[168.02,129.0],[168.03,129.0],[168.04,223.0],[168.05,876.0]]]
["binance-futures","SOLUSDT",1740006092204,[[167.87,530.0],[167.86,582.0],[167.85,312.0],[167.84,292.0],[167.83,376.0]],[[167.88,66.0],[167.89,698.0],[167.9,2745.0],[167.91,282.0],[167.92,715.0]]]
["binance-futures","SOLUSDT",1740006152110,[[168.31,690.0],[168.3,104.0],[168.29,238.0],[168.28,256.0],[168.27,377.0]],[[168.32,83.0],[168.33,135.0],[168.34,310.0],[168.35,438.0],[168.36,438.0]]]
["binance-futures","SOLUSDT",1740006172287,[[168.24,100.0],[168.23,176.0],[168.22,269.0],[168.21,132.0],[168.2,581.0]],[[168.25,178.0],[168.26,383.0],[168.27,492.0],[168.28,657.0],[168.29,1411.0]]]
["binance-futures","SOLUSDT",1740006234267,[[168.11,80.0],[168.1,138.0],[168.09,372.0],[168.08,727.0],[168.07,812.0]],[[168.12,632.0],[168.13,193.0],[168.14,407.0],[168.15,377.0],[168.16,482.0]]]
["binance-futures","SOLUSDT",1740006254866,[[168.3,149.0],[168.29,390.0],[168.28,315.0],[168.27,909.0],[168.26,254.0]],[[168.31,130.0],[168.32,113.0],[168.33,121.0],[168.34,270.0],[168.35,603.0]]]
["binance-futures","SOLUSDT",1740006315428,[[168.55,3202.0],[168.54,104.0],[168.53,171.0],[168.52,363.0],[168.51,1044.0]],[[168.56,850.0],[168.57,626.0],[168.58,508.0],[168.59,533.0],[168.6,883.0]]]
["binance-futures","SOLUSDT",1740006334918,[[168.34,491.0],[168.33,304.0],[168.32,502.0],[168.31,1201.0],[168.3,456.0]],[[168.35,108.0],[168.36,49.0],[168.37,583.0],[168.38,982.0],[168.39,657.0]]]
["binance-futures","SOLUSDT",1740006398924,[[168.31,443.0],[168.3,316.0],[168.29,633.0],[168.28,664.0],[168.27,1026.0]],[[168.32,36.0],[168.33,125.0],[168.34,279.0],[168.35,450.0],[168.36,598.0]]]
["binance-futures","SOLUSDT",1740006420722,[[168.3,50.0],[168.29,157.0],[168.28,228.0],[168.27,486.0],[168.26,598.0]],[[168.31,837.0],[168.32,579.0],[168.33,453.0],[168.34,913.0],[168.35,992.0]]]
["binance-futures","SOLUSDT",1740006484375,[[168.25,53.0],[168.24,80.0],[168.23,181.0],[168.22,450.0]],[[168.26,983.0],[168.27,775.0],[168.28,448.0],[168.29,534.0],[168.3,616.0]]]
["binance-futures","SOLUSDT",1740006505463,[[168.15,73.0],[168.14,189.0],[168.13,409.0],[168.12,456.0],[168.11,452.0]],[[168.16,291.0],[168.17,564.0],[168.18,393.0],[168.19,594.0],[168.2,808.0]]]
["binance-futures","SOLUSDT",1740006568256,[[168.55,499.0],[168.54,633.0],[168.53,614.0],[168.52,771.0],[168.51,881.0]],[[168.56,205.0],[168.57,209.0],[168.58,257.0],[168.59,540.0],[168.6,923.0]]]
["binance-futures","SOLUSDT",1740006589467,[[168.5,192.0],[168.49,278.0],[168.48,468.0],[168.47,830.0],[168.46,877.0]],[[168.51,361.0],[168.52,282.0],[168.53,781.0],[168.54,727.0],[168.55,1222.0]]]
["binance-futures","SOLUSDT",1740006654661,[[168.43,325.0],[168.42,677.0],[168.41,4599.0],[168.4,28839.0],[168.39,1326.0]],[[168.44,490.0],[168.45,248.0],[168.46,596.0],[168.47,858.0],[168.48,985.0]]]
["binance-futures","SOLUSDT",1740006676065,[[168.4,25715.0],[168.39,28.0],[168.38,82.0],[168.37,264.0],[168.36,618.0]],[[168.41,1446.0],[168.42,330.0],[168.43,638.0],[168.44,569.0],[168.45,941.0]]]
["binance-futures","SOLUSDT",1740006742997,[[168.55,1318.0],[168.54,785.0],[168.53,595.0],[168.52,864.0],[168.51,1322.0]],[[168.56,183.0],[168.57,215.0],[168.58,477.0],[168.59,289.0],[168.6,745.0]]]
["binance-futures","SOLUSDT",1740006764130,[[168.49,345.0],[168.48,457.0],[168.47,727.0],[168.46,1207.0],[168.45,1194.0]],[[168.5,414.0],[168.51,251.0],[168.52,506.0],[168.53,526.0],[168.54,768.0]]]
["binance-futures","SOLUSDT",1740006831995,[[168.56,105.0],[168.55,100.0],[168.54,454.0],[168.53,495.0],[168.52,1061.0]],[[168.57,658.0],[168.58,390.0],[168.59,680.0],[168.6,871.0],[168.61,1163.0]]]
["binance-futures","SOLUSDT",1740006852661,[[168.36,854.0],[168.35,704.0],[168.34,515.0],[168.33,505.0],[168.32,673.0]],[[168.37,171.0],[168.38,291.0],[168.39,318.0],[168.4,791.0],[168.41,1289.0]]]
["binance-futures","SOLUSDT",1740006914786,[[168.29,189.0],[168.28,232.0],[168.27,559.0],[168.26,756.0],[168.25,878.0]],[[168.3,314.0],[168.31,300.0],[168.32,478.0],[168.33,476.0],[168.34,635.0]]]
["binance-futures","SOLUSDT",1740006980136,[[168.41,26.0],[168.4,87.0],[168.39,284.0],[168.38,404.0],[168.37,1085.0]],[[168.42,673.0],[168.43,458.0],[168.44,805.0],[168.45,1065.0],[168.46,1437.0]]]
["binance-futures","SOLUSDT",1740007000214,[[168.49,31.0],[168.48,52.0],[168.47,353.0],[168.46,437.0],[168.45,680.0]],[[168.5,499.0],[168.51,361.0],[168.52,760.0],[168.53,720.0],[168.54,1691.0]]]
["binance-futures","SOLUSDT",1740007064067,[[168.8,208.0],[168.79,237.0],[168.78,708.0],[168.77,926.0],[168.76,965.0]],[[168.81,314.0],[168.82,229.0],[168.83,579.0],[168.84,643.0],[168.85,1307.0]]]
["binance-futures","SOLUSDT",1740007084504,[[168.78,218.0],[168.77,285.0],[168.76,543.0],[168.75,970.0],[168.74,1634.0]],[[168.79,452.0],[168.8,372.0],[168.81,598.0],[168.82,986.0],[168.83,1378.0]]]
["binance-futures","SOLUSDT",1740007147805,[[168.65,112.0],[168.64,185.0],[168.63,333.0],[168.62,803.0],[168.61,1629.0]],[[168.66,342.0],[168.67,519.0],[168.68,791.0],[168.69,720.0],[168.7,946.0]]]
["binance-futures","SOLUSDT",1740007168530,[[168.63,199.0],[168.62,228.0],[168.61,633.0],[168.6,708.0],[168.59,1058.0]],[[168.64,270.0],[168.65,681.0],[168.66,1047.0],[168.67,1125.0],[168.68,847.0]]]
["binance-futures","SOLUSDT",1740007229353,[[168.53,26.0],[168.52,50.0],[168.51,92.0],[168.5,377.0],[168.49,1002.0]],[[168.54,1027.0],[168.55,1093.0],[168.56,666.0],[168.57,623.0],[168.58,874.0]]]
["binance-futures","SOLUSDT",1740007248616,[[168.49,282.0],[168.48,202.0],[168.47,393.0],[168.46,461.0],[168.45,657.0]],[[168.5,192.0],[168.51,454.0],[168.52,920.0],[168.53,1082.0],[168.54,609.0]]]
["binance-futures","SOLUSDT",1740007308997,[[168.74,88.0],[168.73,146.0],[168.72,383.0],[168.71,710.0],[168.7,772.0]],[[168.75,235.0],[168.76,225.0],[168.77,502.0],[168.78,502.0],[168.79,904.0]]]
["binance-futures","SOLUSDT",1740007328273,[[168.83,526.0],[168.82,661.0],[168.81,1053.0],[168.8,990.0],[168.79,1048.0]],[[168.84,128.0],[168.85,175.0],[168.86,133.0],[168.87,226.0],[168.88,703.0]]]
["binance-futures","SOLUSDT",1740007389265,[[169.02,308.0],[169.01,230.0],[169.0,488.0],[168.99,492.0],[168.98,780.0]],[[169.03,160.0],[169.04,198.0],[169.05,422.0],[169.06,537.0],[169.07,637.0]]]
["binance-futures","SOLUSDT",1740007408943,[[168.96,85.0],[168.95,251.0],[168.94,532.0],[168.93,1566.0],[168.92,1883.0]],[[168.97,398.0],[168.98,396.0],[168.99,448.0],[169.0,503.0],[169.01,425.0]]]
["binance-futures","SOLUSDT",1740007470014,[[169.46,737.0],[169.45,417.0],[169.44,510.0],[169.43,487.0],[169.42,583.0]],[[169.47,273.0],[169.48,125.0],[169.49,212.0],[169.5,241.0],[169.51,412.0]]]
["binance-futures","SOLUSDT",1740007491494,[[169.39,365.0],[169.38,792.0],[169.37,838.0],[169.36,884.0],[169.35,428.0]],[[169.4,250.0],[169.41,298.0],[169.42,495.0],[169.43,752.0],[169.44,632.0]]]
["binance-futures","SOLUSDT",1740007552063,[[169.33,309.0],[169.32,340.0],[169.31,580.0],[169.3,598.0],[169.29,735.0]],[[169.34,202.0],[169.35,161.0],[169.36,578.0],[169.37,797.0],[169.38,886.0]]]
["binance-futures","SOLUSDT",1740007571764,[[169.29,541.0],[169.28,543.0],[169.27,606.0],[169.26,851.0],[169.25,855.0]],[[169.3,2176.0],[169.31,88.0],[169.32,180.0],[169.33,668.0],[169.34,926.0]]]
["binance-futures","SOLUSDT",1740007634389,[[169.21,83.0],[169.2,147.0],[169.19,208.0],[169.18,566.0],[169.17,1353.0]],[[169.22,523.0],[169.23,712.0],[169.24,634.0],[169.25,593.0],[169.26,1285.0]]]
["binance-futures","SOLUSDT",1740007653941,[[169.16,76.0],[169.15,94.0],[169.14,248.0],[169.13,616.0],[169.12,548.0]],[[169.17,420.0],[169.18,442.0],[169.19,892.0],[169.2,3557.0],[169.21,584.0]]]
["binance-futures","SOLUSDT",1740007715392,[[169.27,350.0],[169.26,466.0],[169.25,862.0],[169.24,700.0],[169.23,1212.0]],[[169.28,596.0],[169.29,742.0],[169.3,491.0],[169.31,256.0],[169.32,400.0]]]
["binance-futures","SOLUSDT",1740007735036,[[169.13,23.0],[169.12,262.0],[169.11,136.0],[169.1,606.0],[169.09,1715.0]],[[169.14,537.0],[169.15,614.0],[169.16,556.0],[169.17,623.0],[169.18,660.0]]]
["binance-futures","SOLUSDT",1740007797320,[[169.14,49.0],[169.13,78.0],[169.12,400.0],[169.11,457.0],[169.1,982.0]],[[169.15,321.0],[169.16,418.0],[169.17,695.0],[169.18,426.0],[169.19,1027.0]]]
["binance-futures","SOLUSDT",1740007817285,[[169.05,1398.0],[169.04,493.0],[169.03,483.0],[169.02,834.0],[169.01,933.0]],[[169.06,19.0],[169.07,96.0],[169.08,299.0],[169.09,432.0],[169.1,1033.0]]]
["binance-futures","SOLUSDT",1740007878348,[[168.93,251.0],[168.92,901.0],[168.91,5061.0],[168.9,40513.0],[168.89,775.0]],[[168.94,159.0],[168.95,221.0],[168.96,399.0],[168.97,559.0],[168.98,812.0]]]
["binance-futures","SOLUSDT",1740007899931,[[168.83,645.0],[168.82,460.0],[168.81,875.0],[168.8,1316.0],[168.79,519.0]],[[168.84,107.0],[168.85,232.0],[168.86,226.0],[168.87,433.0],[168.88,740.0]]]
["binance-futures","SOLUSDT",1740007960811,[[169.01,82.0],[169.0,225.0],[168.99,650.0],[168.98,798.0],[168.97,1400.0]],[[169.02,257.0],[169.03,432.0],[169.04,547.0],[169.05,485.0],[169.06,489.0]]]
["binance-futures","SOLUSDT",1740007982295,[[169.02,279.0],[169.01,187.0],[169.0,421.0],[168.99,1082.0],[168.98,979.0]],[[169.03,968.0],[169.04,654.0],[169.05,631.0],[169.06,974.0],[169.07,361.0]]]
["binance-futures","SOLUSDT",1740008049066,[[168.96,552.0],[168.95,395.0],[168.94,374.0],[168.93,660.0],[168.92,950.0]],[[168.97,303.0],[168.98,272.0],[168.99,371.0],[169.0,492.0],[169.01,522.0]]]
["binance-futures","SOLUSDT",1740008070197,[[168.71,330.0],[168.7,165.0],[168.69,411.0],[168.68,650.0],[168.67,1128.0]],[[168.72,208.0],[168.73,100.0],[168.74,416.0],[168.75,544.0],[168.76,687.0]]]
["binance-futures","SOLUSDT",1740008133688,[[168.88,402.0],[168.87,483.0],[168.86,649.0],[168.85,809.0],[168.84,1199.0]],[[168.89,6.0],[168.9,159.0],[168.91,240.0],[168.92,447.0],[168.93,549.0]]]
["binance-futures","SOLUSDT",1740008156148,[[168.87,3.0],[168.86,77.0],[168.85,391.0],[168.84,920.0]],[[168.88,979.0],[168.89,533.0],[168.9,481.0],[168.91,735.0],[168.92,454.0]]]
["binance-futures","SOLUSDT",1740008220868,[[168.81,1045.0],[168.8,914.0],[168.79,963.0],[168.78,1551.0],[168.77,939.0]],[[168.82,64.0],[168.83,87.0],[168.84,89.0],[168.85,365.0],[168.86,709.0]]]
["binance-futures","SOLUSDT",1740008241363,[[168.85,123.0],[168.84,176.0],[168.83,409.0],[168.82,575.0],[168.81,757.0]],[[168.86,288.0],[168.87,227.0],[168.88,445.0],[168.89,514.0],[168.9,689.0]]]
["binance-futures","SOLUSDT",1740008304499,[[169.1,327.0],[169.09,855.0],[169.08,768.0],[169.07,1253.0],[169.06,832.0]],[[169.11,62.0],[169.12,33.0],[169.13,230.0],[169.14,195.0],[169.15,415.0]]]
["binance-futures","SOLUSDT",1740008366979,[[168.98,170.0],[168.97,675.0],[168.96,1297.0],[168.95,903.0],[168.94,1192.0]],[[168.99,163.0],[169.0,100.0],[169.01,129.0],[169.02,344.0],[169.03,568.0]]]
["binance-futures","SOLUSDT",1740008388202,[[169.07,211.0],[169.06,562.0],[169.05,727.0],[169.04,1150.0],[169.03,1882.0]],[[169.08,152.0],[169.09,104.0],[169.1,89.0],[169.11,360.0],[169.12,892.0]]]
["binance-futures","SOLUSDT",1740008450521,[[169.04,9.0],[169.03,176.0],[169.02,505.0],[169.01,583.0],[169.0,874.0]],[[169.05,302.0],[169.06,125.0],[169.07,259.0],[169.08,288.0],[169.09,875.0]]]
["binance-futures","SOLUSDT",1740008471806,[[169.03,539.0],[169.02,509.0],[169.01,795.0],[169.0,999.0],[168.99,501.0]],[[169.04,96.0],[169.05,209.0],[169.06,138.0],[169.07,573.0],[169.08,557.0]]]
["binance-futures","SOLUSDT",1740008535573,[[169.23,996.0],[169.22,792.0],[169.21,870.0],[169.2,805.0],[169.19,1026.0]],[[169.24,90.0],[169.25,89.0],[169.26,149.0],[169.27,471.0],[169.28,784.0]]]
["binance-futures","SOLUSDT",1740008554957,[[169.63,212.0],[169.62,303.0],[169.61,594.0],[169.6,758.0],[169.59,1011.0]],[[169.64,168.0],[169.65,191.0],[169.66,113.0],[169.67,393.0],[169.68,565.0]]]
["binance-futures","SOLUSDT",1740008616404,[[169.68,2.0],[169.67,202.0],[169.66,197.0],[169.65,368.0],[169.64,782.0]],[[169.69,212.0],[169.7,322.0],[169.71,382.0],[169.72,459.0],[169.73,397.0]]]
["binance-futures","SOLUSDT",1740008636883,[[169.77,6.0],[169.76,88.0],[169.75,522.0],[169.74,988.0],[169.73,851.0]],[[169.78,230.0],[169.79,164.0],[169.8,178.0],[169.81,283.0],[169.82,299.0]]]
["binance-futures","SOLUSDT",1740008699432,[[169.58,1321.0],[169.57,599.0],[169.56,938.0],[169.55,443.0],[169.54,621.0]],[[169.59,32.0],[169.6,61.0],[169.61,250.0],[169.62,288.0],[169.63,315.0]]]
["binance-futures","SOLUSDT",1740008719841,[[169.49,225.0],[169.48,349.0],[169.47,593.0],[169.46,577.0],[169.45,912.0]],[[169.5,163.0],[169.51,64.0],[169.52,247.0],[169.53,403.0],[169.54,479.0]]]
["binance-futures","SOLUSDT",1740008781698,[[169.34,385.0],[169.33,660.0],[169.32,675.0],[169.31,878.0],[169.3,963.0]],[[169.35,171.0],[169.36,126.0],[169.37,217.0],[169.38,289.0],[169.39,412.0]]]
["binance-futures","SOLUSDT",1740008801707,[[169.31,93.0],[169.3,301.0],[169.29,564.0],[169.28,1134.0],[169.27,1314.0]],[[169.32,193.0],[169.33,98.0],[169.34,239.0],[169.35,287.0],[169.36,425.0]]]
["binance-futures","SOLUSDT",1740008862327,[[169.3,416.0],[169.29,328.0],[169.28,457.0],[169.27,416.0],[169.26,618.0]],[[169.31,333.0],[169.32,37.0],[169.33,218.0],[169.34,398.0],[169.35,261.0]]]
["binance-futures","SOLUSDT",1740008882929,[[169.34,414.0],[169.33,326.0],[169.32,550.0],[169.31,712.0],[169.3,817.0]],[[169.35,48.0],[169.36,47.0],[169.37,138.0],[169.38,275.0],[169.39,454.0]]]
["binance-futures","SOLUSDT",1740008944013,[[169.58,775.0],[169.57,916.0],[169.56,743.0],[169.55,598.0],[169.54,889.0]],[[169.59,89.0],[169.6,40.0],[169.61,52.0],[169.62,294.0],[169.63,263.0]]]
["binance-futures","SOLUSDT",1740008963718,[[169.58,150.0],[169.57,386.0],[169.56,628.0],[169.55,868.0],[169.54,1012.0]],[[169.59,329.0],[169.6,36.0],[169.61,67.0],[169.62,301.0],[169.63,420.0]]]
["binance-futures","SOLUSDT",1740009027220,[[169.53,1483.0],[169.52,958.0],[169.51,1091.0],[169.5,810.0],[169.49,788.0]],[[169.54,326.0],[169.55,10.0],[169.56,110.0],[169.57,240.0],[169.58,344.0]]]
["binance-futures","SOLUSDT",1740009048676,[[169.47,243.0],[169.46,523.0],[169.45,886.0],[169.44,802.0],[169.43,734.0]],[[169.48,460.0],[169.49,182.0],[169.5,401.0],[169.51,491.0],[169.52,789.0]]]
["binance-futures","SOLUSDT",1740009110530,[[169.22,149.0],[169.21,126.0],[169.2,358.0],[169.19,785.0],[169.18,1666.0]],[[169.23,1031.0],[169.24,428.0],[169.25,744.0],[169.26,529.0],[169.27,238.0]]]
["binance-futures","SOLUSDT",1740009131776,[[169.03,197.0],[169.02,159.0],[169.01,589.0],[169.0,2592.0],[168.99,925.0]],[[169.04,391.0],[169.05,340.0],[169.06,372.0],[169.07,286.0],[169.08,397.0]]]
["binance-futures","SOLUSDT",1740009192339,[[168.85,12.0],[168.84,157.0],[168.83,256.0],[168.82,548.0],[168.81,1359.0]],[[168.86,922.0],[168.87,603.0],[168.88,473.0],[168.89,345.0],[168.9,552.0]]]
["binance-futures","SOLUSDT",1740009212444,[[168.86,500.0],[168.85,391.0],[168.84,508.0],[168.83,735.0],[168.82,1183.0]],[[168.87,292.0],[168.88,226.0],[168.89,666.0],[168.9,508.0],[168.91,586.0]]]
["binance-futures","SOLUSDT",1740009276704,[[169.14,71.0],[169.13,165.0],[169.12,631.0],[169.11,1014.0],[169.1,1192.0]],[[169.15,486.0],[169.16,334.0],[169.17,345.0],[169.18,379.0],[169.19,350.0]]]
["binance-futures","SOLUSDT",1740009298071,[[169.15,22.0],[169.14,178.0],[169.13,318.0],[169.12,533.0],[169.11,1512.0]],[[169.16,295.0],[169.17,341.0],[169.18,411.0],[169.19,441.0],[169.2,436.0]]]
["binance-futures","SOLUSDT",1740009364268,[[169.07,710.0],[169.06,620.0],[169.05,796.0],[169.04,1334.0],[169.03,1408.0]],[[169.08,22.0],[169.09,37.0],[169.1,114.0],[169.11,242.0],[169.12,480.0]]]
["binance-futures","SOLUSDT",1740009385721,[[168.87,745.0],[168.86,747.0],[168.85,1088.0],[168.84,840.0],[168.83,1395.0]],[[168.88,38.0],[168.89,75.0],[168.9,155.0],[168.91,374.0],[168.92,246.0]]]
["binance-futures","SOLUSDT",1740009453235,[[168.91,268.0],[168.9,522.0],[168.89,744.0],[168.88,502.0],[168.87,862.0]],[[168.92,187.0],[168.93,172.0],[168.94,354.0],[168.95,277.0],[168.96,224.0]]]
["binance-futures","SOLUSDT",1740009478160,[[168.88,18.0],[168.87,44.0],[168.86,282.0],[168.85,790.0],[168.84,1334.0]],[[168.89,779.0],[168.9,298.0],[168.91,422.0],[168.92,299.0],[168.93,354.0]]]
["binance-futures","SOLUSDT",1740009545461,[[168.83,1099.0],[168.82,481.0],[168.81,690.0],[168.8,1044.0],[168.79,1062.0]],[[168.84,33.0],[168.85,28.0],[168.86,159.0],[168.87,76.0],[168.88,213.0]]]
["binance-futures","SOLUSDT",1740009568343,[[168.97,610.0],[168.96,207.0],[168.95,692.0],[168.94,907.0],[168.93,1358.0]],[[168.98,210.0],[168.99,61.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568395,[[168.97,610.0],[168.96,207.0],[168.95,692.0],[168.94,907.0],[168.93,1358.0]],[[168.98,210.0],[168.99,52.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568439,[[168.97,610.0],[168.96,207.0],[168.95,692.0],[168.94,908.0],[168.93,1308.0]],[[168.98,210.0],[168.99,52.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568555,[[168.97,581.0],[168.96,236.0],[168.95,692.0],[168.94,908.0],[168.93,1308.0]],[[168.98,219.0],[168.99,52.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568606,[[168.97,581.0],[168.96,236.0],[168.95,692.0],[168.94,908.0],[168.93,1308.0]],[[168.98,219.0],[168.99,52.0],[169.0,46.0],[169.01,126.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568646,[[168.97,586.0],[168.96,452.0],[168.95,475.0],[168.94,908.0],[168.93,1308.0]],[[168.98,219.0],[168.99,52.0],[169.0,46.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568713,[[168.97,586.0],[168.96,236.0],[168.95,695.0],[168.94,908.0],[168.93,1308.0]],[[168.98,219.0],[168.99,52.0],[169.0,46.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568830,[[168.97,586.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1334.0]],[[168.98,219.0],[168.99,52.0],[169.0,46.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568892,[[168.97,586.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1334.0]],[[168.98,219.0],[168.99,52.0],[169.0,46.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009568993,[[168.97,581.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1334.0]],[[168.98,221.0],[168.99,52.0],[169.0,111.0],[169.01,120.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569046,[[168.97,581.0],[168.96,236.0],[168.95,691.0],[168.94,886.0],[168.93,1334.0]],[[168.98,221.0],[168.99,60.0],[169.0,94.0],[169.01,126.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569093,[[168.97,581.0],[168.96,236.0],[168.95,644.0],[168.94,882.0],[168.93,1385.0]],[[168.98,221.0],[168.99,60.0],[169.0,117.0],[169.01,120.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569141,[[168.97,586.0],[168.96,236.0],[168.95,691.0],[168.94,882.0],[168.93,1338.0]],[[168.98,219.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569203,[[168.97,586.0],[168.96,236.0],[168.95,644.0],[168.94,882.0],[168.93,1385.0]],[[168.98,219.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569264,[[168.97,586.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,219.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569414,[[168.97,588.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,241.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569478,[[168.97,588.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,241.0],[168.99,60.0],[169.0,128.0],[169.01,126.0],[169.02,267.0]]]
["binance-futures","SOLUSDT",1740009569535,[[168.97,589.0],[168.96,236.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,217.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569583,[[168.97,623.0],[168.96,207.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,217.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569640,[[168.97,623.0],[168.96,207.0],[168.95,695.0],[168.94,882.0],[168.93,1332.0]],[[168.98,217.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569748,[[168.97,623.0],[168.96,423.0],[168.95,479.0],[168.94,882.0],[168.93,1332.0]],[[168.98,217.0],[168.99,60.0],[169.0,88.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569813,[[168.97,741.0],[168.96,423.0],[168.95,479.0],[168.94,882.0],[168.93,1332.0]],[[168.98,217.0],[168.99,60.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569881,[[168.97,741.0],[168.96,207.0],[168.95,695.0],[168.94,882.0],[168.93,1331.0]],[[168.98,182.0],[168.99,48.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569932,[[168.97,746.0],[168.96,433.0],[168.95,479.0],[168.94,883.0],[168.93,1331.0]],[[168.98,106.0],[168.99,48.0],[169.0,52.0],[169.01,120.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009569962,[[168.97,746.0],[168.96,433.0],[168.95,479.0],[168.94,883.0],[168.93,1331.0]],[[168.98,106.0],[168.99,48.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570031,[[168.97,746.0],[168.96,434.0],[168.95,439.0],[168.94,908.0],[168.93,1306.0]],[[168.98,106.0],[168.99,48.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570089,[[168.97,746.0],[168.96,405.0],[168.95,439.0],[168.94,908.0],[168.93,1306.0]],[[168.98,106.0],[168.99,48.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570199,[[168.97,783.0],[168.96,415.0],[168.95,452.0],[168.94,908.0],[168.93,1307.0]],[[168.98,141.0],[168.99,50.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570248,[[168.97,781.0],[168.96,189.0],[168.95,605.0],[168.94,906.0],[168.93,1307.0]],[[168.98,225.0],[168.99,52.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570297,[[168.97,752.0],[168.96,237.0],[168.95,605.0],[168.94,906.0],[168.93,1307.0]],[[168.98,225.0],[168.99,52.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570354,[[168.97,781.0],[168.96,208.0],[168.95,605.0],[168.94,906.0],[168.93,1307.0]],[[168.98,225.0],[168.99,52.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570403,[[168.97,789.0],[168.96,209.0],[168.95,605.0],[168.94,957.0],[168.93,1307.0]],[[168.98,205.0],[168.99,52.0],[169.0,52.0],[169.01,124.0],[169.02,261.0]]]
["binance-futures","SOLUSDT",1740009570459,[[168.95,56.0],[168.94,450.0],[168.93,420.0]],[[168.96,117.0],[168.97,931.0],[168.98,194.0],[168.99,262.0],[169.0,85.0]]]
["binance-futures","SOLUSDT",1740009570510,[[168.92,209.0],[168.91,369.0],[168.9,684.0],[168.89,233.0],[168.88,963.0]],[[168.93,62.0],[168.94,100.0],[168.95,140.0],[168.96,707.0],[168.97,668.0]]]
["binance-futures","SOLUSDT",1740009570561,[[168.92,27.0],[168.91,268.0],[168.9,342.0],[168.89,327.0],[168.88,746.0]],[[168.93,150.0],[168.94,163.0],[168.95,300.0],[168.96,666.0],[168.97,669.0]]]
["binance-futures","SOLUSDT",1740009570613,[[168.91,80.0],[168.9,259.0],[168.89,394.0],[168.88,567.0]],[[168.92,369.0],[168.93,189.0],[168.94,131.0],[168.95,278.0],[168.96,696.0]]]
["binance-futures","SOLUSDT",1740009570661,[[168.91,49.0],[168.9,233.0],[168.89,303.0],[168.88,526.0],[168.87,1043.0]],[[168.92,347.0],[168.93,159.0],[168.94,133.0],[168.95,343.0],[168.96,751.0]]]
["binance-futures","SOLUSDT",1740009570714,[[168.9,44.0],[168.89,121.0],[168.88,565.0],[168.87,440.0]],[[168.91,353.0],[168.92,224.0],[168.93,158.0],[168.94,134.0],[168.95,345.0]]]
["binance-futures","SOLUSDT",1740009570767,[[168.9,79.0],[168.89,167.0],[168.88,601.0],[168.87,479.0],[168.86,1256.0]],[[168.91,232.0],[168.92,229.0],[168.93,166.0],[168.94,134.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009570813,[[168.9,114.0],[168.89,188.0],[168.88,601.0],[168.87,475.0],[168.86,1325.0]],[[168.91,160.0],[168.92,247.0],[168.93,169.0],[168.94,149.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009570869,[[168.9,139.0],[168.89,167.0],[168.88,601.0],[168.87,472.0],[168.86,1302.0]],[[168.91,186.0],[168.92,229.0],[168.93,169.0],[168.94,149.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009570906,[[168.9,139.0],[168.89,167.0],[168.88,601.0],[168.87,472.0],[168.86,1302.0]],[[168.91,186.0],[168.92,229.0],[168.93,169.0],[168.94,178.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009570968,[[168.9,139.0],[168.89,167.0],[168.88,890.0],[168.87,521.0],[168.86,1254.0]],[[168.91,178.0],[168.92,229.0],[168.93,169.0],[168.94,178.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009571029,[[168.9,139.0],[168.89,199.0],[168.88,890.0],[168.87,522.0],[168.86,1254.0]],[[168.91,176.0],[168.92,229.0],[168.93,169.0],[168.94,178.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009571082,[[168.9,140.0],[168.89,199.0],[168.88,890.0],[168.87,522.0],[168.86,1253.0]],[[168.91,176.0],[168.92,229.0],[168.93,169.0],[168.94,178.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009571185,[[168.9,184.0],[168.89,426.0],[168.88,702.0],[168.87,522.0],[168.86,1224.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,179.0],[168.95,391.0]]]
["binance-futures","SOLUSDT",1740009571235,[[168.9,184.0],[168.89,426.0],[168.88,702.0],[168.87,477.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,181.0],[168.95,393.0]]]
["binance-futures","SOLUSDT",1740009571289,[[168.9,184.0],[168.89,426.0],[168.88,701.0],[168.87,477.0],[168.86,1279.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,181.0],[168.95,393.0]]]
["binance-futures","SOLUSDT",1740009571339,[[168.9,185.0],[168.89,426.0],[168.88,701.0],[168.87,525.0],[168.86,1229.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,181.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571391,[[168.9,187.0],[168.89,426.0],[168.88,701.0],[168.87,525.0],[168.86,1229.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,181.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571442,[[168.9,188.0],[168.89,426.0],[168.88,701.0],[168.87,477.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,181.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571531,[[168.9,167.0],[168.89,445.0],[168.88,565.0],[168.87,508.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,182.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571600,[[168.9,177.0],[168.89,413.0],[168.88,575.0],[168.87,510.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571644,[[168.9,177.0],[168.89,423.0],[168.88,576.0],[168.87,560.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571710,[[168.9,177.0],[168.89,413.0],[168.88,576.0],[168.87,560.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571755,[[168.9,177.0],[168.89,413.0],[168.88,576.0],[168.87,560.0],[168.86,1278.0]],[[168.91,129.0],[168.92,229.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571816,[[168.9,187.0],[168.89,426.0],[168.88,605.0],[168.87,526.0],[168.86,1262.0]],[[168.91,113.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009571966,[[168.9,187.0],[168.89,426.0],[168.88,605.0],[168.87,526.0],[168.86,1213.0]],[[168.91,113.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572184,[[168.9,178.0],[168.89,196.0],[168.88,822.0],[168.87,526.0],[168.86,1213.0]],[[168.91,175.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572225,[[168.9,178.0],[168.89,230.0],[168.88,822.0],[168.87,526.0],[168.86,1213.0]],[[168.91,175.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572288,[[168.9,179.0],[168.89,240.0],[168.88,822.0],[168.87,526.0],[168.86,1213.0]],[[168.91,175.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572339,[[168.9,189.0],[168.89,428.0],[168.88,634.0],[168.87,526.0],[168.86,1213.0]],[[168.91,113.0],[168.92,216.0],[168.93,163.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572401,[[168.9,189.0],[168.89,450.0],[168.88,634.0],[168.87,526.0],[168.86,1213.0]],[[168.91,102.0],[168.92,216.0],[168.93,155.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572439,[[168.9,188.0],[168.89,450.0],[168.88,634.0],[168.87,526.0],[168.86,1213.0]],[[168.91,104.0],[168.92,216.0],[168.93,155.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572520,[[168.9,188.0],[168.89,428.0],[168.88,634.0],[168.87,526.0],[168.86,1213.0]],[[168.91,104.0],[168.92,216.0],[168.93,155.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572565,[[168.9,178.0],[168.89,428.0],[168.88,634.0],[168.87,510.0],[168.86,1238.0]],[[168.91,104.0],[168.92,200.0],[168.93,180.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572615,[[168.9,178.0],[168.89,428.0],[168.88,634.0],[168.87,510.0],[168.86,1238.0]],[[168.91,104.0],[168.92,200.0],[168.93,180.0],[168.94,183.0],[168.95,394.0]]]
["binance-futures","SOLUSDT",1740009572677,[[168.9,600.0],[168.89,345.0],[168.88,567.0],[168.87,562.0],[168.86,1302.0]],[[168.91,3.0],[168.92,38.0],[168.93,137.0],[168.94,177.0],[168.95,296.0]]]
["binance-futures","SOLUSDT",1740009572727,[[168.9,600.0],[168.89,438.0],[168.88,659.0],[168.87,608.0],[168.86,1350.0]],[[168.91,3.0],[168.92,20.0],[168.93,130.0],[168.94,130.0],[168.95,296.0]]]
["binance-futures","SOLUSDT",1740009572777,[[168.9,601.0],[168.89,483.0],[168.88,659.0],[168.87,552.0],[168.86,1350.0]],[[168.91,3.0],[168.92,20.0],[168.93,119.0],[168.94,134.0],[168.95,292.0]]]
["binance-futures","SOLUSDT",1740009572824,[[168.9,601.0],[168.89,483.0],[168.88,659.0],[168.87,577.0],[168.86,1350.0]],[[168.91,3.0],[168.92,20.0],[168.93,119.0],[168.94,134.0],[168.95,292.0]]]
["binance-futures","SOLUSDT",1740009572875,[[168.9,601.0],[168.89,357.0],[168.88,722.0],[168.87,577.0],[168.86,1350.0]],[[168.91,3.0],[168.92,20.0],[168.93,119.0],[168.94,134.0],[168.95,292.0]]]
["binance-futures","SOLUSDT",1740009572928,[[168.9,601.0],[168.89,357.0],[168.88,722.0],[168.87,575.0],[168.86,1352.0]],[[168.91,3.0],[168.92,20.0],[168.93,119.0],[168.94,134.0],[168.95,292.0]]]
["binance-futures","SOLUSDT",1740009572993,[[168.91,1191.0],[168.9,414.0],[168.89,361.0],[168.88,748.0],[168.87,741.0]],[[168.92,16.0],[168.93,41.0],[168.94,161.0],[168.95,265.0],[169.01,937.0]]]
["binance-futures","SOLUSDT",1740009573039,[[168.91,1259.0],[168.9,355.0],[168.89,388.0],[168.88,812.0],[168.87,709.0]],[[168.92,16.0],[168.93,24.0],[168.94,140.0],[168.95,240.0],[168.96,753.0]]]
["binance-futures","SOLUSDT",1740009573096,[[168.91,1259.0],[168.9,355.0],[168.89,421.0],[168.88,816.0],[168.87,709.0]],[[168.92,16.0],[168.93,24.0],[168.94,140.0],[168.95,240.0],[168.96,753.0]]]
["binance-futures","SOLUSDT",1740009573130,[[168.91,1265.0],[168.9,355.0],[168.89,371.0],[168.88,769.0],[168.87,709.0]],[[168.92,16.0],[168.93,23.0],[168.94,140.0],[168.95,240.0],[168.96,753.0]]]
["binance-futures","SOLUSDT",1740009573199,[[168.92,1355.0],[168.91,600.0],[168.9,466.0],[168.89,396.0],[168.88,688.0]],[[168.93,22.0],[168.94,79.0],[168.95,208.0],[168.96,392.0],[168.97,799.0]]]
["binance-futures","SOLUSDT",1740009573250,[[168.93,1103.0],[168.92,593.0],[168.91,558.0],[168.9,468.0],[168.89,635.0]],[[168.94,49.0],[168.95,126.0],[168.96,329.0],[168.97,634.0],[168.98,371.0]]]
["binance-futures","SOLUSDT",1740009573304,[[168.93,802.0],[168.92,807.0],[168.91,589.0],[168.9,432.0],[168.89,603.0]],[[168.94,31.0],[168.95,145.0],[168.96,325.0],[168.97,605.0],[168.98,371.0]]]
["binance-futures","SOLUSDT",1740009573344,[[168.93,802.0],[168.92,807.0],[168.91,589.0],[168.9,477.0],[168.89,622.0]],[[168.94,31.0],[168.95,145.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573400,[[168.93,809.0],[168.92,807.0],[168.91,589.0],[168.9,477.0],[168.89,622.0]],[[168.94,31.0],[168.95,145.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573452,[[168.93,799.0],[168.92,794.0],[168.91,589.0],[168.9,477.0],[168.89,618.0]],[[168.94,31.0],[168.95,145.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573512,[[168.93,597.0],[168.92,724.0],[168.91,423.0],[168.9,476.0],[168.89,554.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573560,[[168.93,599.0],[168.92,514.0],[168.91,628.0],[168.9,476.0],[168.89,510.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573612,[[168.93,601.0],[168.92,506.0],[168.91,628.0],[168.9,472.0],[168.89,496.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573661,[[168.93,596.0],[168.92,506.0],[168.91,628.0],[168.9,472.0],[168.89,514.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009573760,[[168.93,607.0],[168.92,724.0],[168.91,514.0],[168.9,472.0],[168.89,514.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574050,[[168.93,607.0],[168.92,724.0],[168.91,514.0],[168.9,472.0],[168.89,514.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,369.0]]]
["binance-futures","SOLUSDT",1740009574145,[[168.93,607.0],[168.92,724.0],[168.91,514.0],[168.9,472.0],[168.89,514.0]],[[168.94,66.0],[168.95,149.0],[168.96,325.0],[168.97,605.0],[168.98,369.0]]]
["binance-futures","SOLUSDT",1740009574217,[[168.93,592.0],[168.92,682.0],[168.91,411.0],[168.9,478.0],[168.89,547.0]],[[168.94,179.0],[168.95,149.0],[168.96,354.0],[168.97,608.0],[168.98,371.0]]]
["binance-futures","SOLUSDT",1740009574283,[[168.93,626.0],[168.92,776.0],[168.91,599.0],[168.9,441.0],[168.89,605.0]],[[168.94,78.0],[168.95,149.0],[168.96,325.0],[168.97,609.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574331,[[168.93,841.0],[168.92,571.0],[168.91,599.0],[168.9,394.0],[168.89,605.0]],[[168.94,33.0],[168.95,114.0],[168.96,325.0],[168.97,608.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574363,[[168.93,841.0],[168.92,571.0],[168.91,554.0],[168.9,394.0],[168.89,605.0]],[[168.94,33.0],[168.95,114.0],[168.96,325.0],[168.97,608.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574439,[[168.93,598.0],[168.92,711.0],[168.91,554.0],[168.9,488.0],[168.89,605.0]],[[168.94,70.0],[168.95,149.0],[168.96,325.0],[168.97,608.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574549,[[168.93,531.0],[168.92,506.0],[168.91,668.0],[168.9,423.0],[168.89,574.0]],[[168.94,94.0],[168.95,149.0],[168.96,354.0],[168.97,608.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574595,[[168.93,531.0],[168.92,623.0],[168.91,463.0],[168.9,423.0],[168.89,574.0]],[[168.94,94.0],[168.95,149.0],[168.96,354.0],[168.97,608.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574625,[[168.93,531.0],[168.92,623.0],[168.91,463.0],[168.9,423.0],[168.89,574.0]],[[168.94,94.0],[168.95,149.0],[168.96,325.0],[168.97,610.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574706,[[168.93,69.0],[168.92,214.0],[168.91,625.0],[168.9,422.0],[168.89,574.0]],[[168.94,246.0],[168.95,149.0],[168.96,386.0],[168.97,610.0],[168.98,370.0]]]
["binance-futures","SOLUSDT",1740009574754,[[168.93,4.0],[168.92,2.0],[168.91,175.0],[168.9,373.0],[168.89,607.0]],[[168.94,272.0],[168.95,192.0],[168.96,368.0],[168.97,658.0],[168.98,347.0]]]
["binance-futures","SOLUSDT",1740009574808,[[168.91,94.0],[168.9,165.0],[168.89,324.0]],[[168.92,537.0],[168.93,475.0],[168.94,246.0],[168.95,215.0],[168.96,391.0]]]
["binance-futures","SOLUSDT",1740009574860,[[168.91,7.0],[168.9,118.0],[168.89,257.0],[168.88,639.0],[168.87,1130.0]],[[168.92,547.0],[168.93,465.0],[168.94,272.0],[168.95,238.0],[168.96,393.0]]]
["binance-futures","SOLUSDT",1740009574905,[[168.91,7.0],[168.9,103.0],[168.89,305.0],[168.88,639.0],[168.87,1068.0]],[[168.92,550.0],[168.93,465.0],[168.94,270.0],[168.95,243.0],[168.96,393.0]]]
["binance-futures","SOLUSDT",1740009574960,[[168.9,73.0],[168.89,300.0],[168.88,638.0],[168.87,901.0]],[[168.91,285.0],[168.92,246.0],[168.93,462.0],[168.94,249.0],[168.95,211.0]]]
["binance-futures","SOLUSDT",1740009575013,[[168.9,74.0],[168.89,259.0],[168.88,638.0],[168.87,883.0],[168.86,1177.0]],[[168.91,346.0],[168.92,246.0],[168.93,462.0],[168.94,249.0],[168.95,211.0]]]
["binance-futures","SOLUSDT",1740009575068,[[168.9,74.0],[168.89,259.0],[168.88,638.0],[168.87,883.0],[168.86,1175.0]],[[168.91,348.0],[168.92,246.0],[168.93,462.0],[168.94,249.0],[168.95,250.0]]]
["binance-futures","SOLUSDT",1740009575122,[[168.9,74.0],[168.89,259.0],[168.88,638.0],[168.87,883.0],[168.86,1175.0]],[[168.91,350.0],[168.92,275.0],[168.93,493.0],[168.94,305.0],[168.95,250.0]]]
["binance-futures","SOLUSDT",1740009575167,[[168.9,27.0],[168.89,259.0],[168.88,638.0],[168.87,649.0],[168.86,1409.0]],[[168.91,350.0],[168.92,275.0],[168.93,505.0],[168.94,305.0],[168.95,250.0]]]
["binance-futures","SOLUSDT",1740009575227,[[168.9,5.0],[168.89,207.0],[168.88,606.0],[168.87,649.0],[168.86,1402.0]],[[168.91,350.0],[168.92,275.0],[168.93,505.0],[168.94,305.0],[168.95,250.0]]]
["binance-futures","SOLUSDT",1740009575278,[[168.89,2.0],[168.88,94.0],[168.87,582.0],[168.86,746.0]],[[168.9,783.0],[168.91,189.0],[168.92,308.0],[168.93,583.0],[168.94,350.0]]]
["binance-futures","SOLUSDT",1740009575328,[[168.88,5.0],[168.87,74.0],[168.86,667.0],[168.85,755.0],[168.84,889.0]],[[168.89,503.0],[168.9,384.0],[168.91,224.0],[168.92,310.0],[168.93,618.0]]]
["binance-futures","SOLUSDT",1740009575380,[[168.87,90.0],[168.86,525.0],[168.85,625.0],[168.84,379.0]],[[168.88,555.0],[168.89,330.0],[168.9,345.0],[168.91,243.0],[168.92,281.0]]]
["binance-futures","SOLUSDT",1740009575431,[[168.87,36.0],[168.86,227.0],[168.85,535.0],[168.84,430.0],[168.83,1423.0]],[[168.88,555.0],[168.89,206.0],[168.9,371.0],[168.91,220.0],[168.92,281.0]]]
["binance-futures","SOLUSDT",1740009575482,[[168.87,1.0],[168.86,226.0],[168.85,506.0],[168.84,461.0],[168.83,1394.0]],[[168.88,577.0],[168.89,206.0],[168.9,400.0],[168.91,221.0],[168.92,281.0]]]
["binance-futures","SOLUSDT",1740009575532,[[168.86,110.0],[168.85,200.0],[168.84,455.0],[168.83,1021.0]],[[168.87,184.0],[168.88,158.0],[168.89,225.0],[168.9,449.0],[168.91,305.0]]]
["binance-futures","SOLUSDT",1740009575585,[[168.86,63.0],[168.85,197.0],[168.84,407.0],[168.83,1048.0],[168.82,1295.0]],[[168.87,166.0],[168.88,142.0],[168.89,298.0],[168.9,426.0],[168.91,305.0]]]
["binance-futures","SOLUSDT",1740009575636,[[168.86,123.0],[168.85,197.0],[168.84,459.0],[168.83,1048.0],[168.82,1278.0]],[[168.87,166.0],[168.88,113.0],[168.89,269.0],[168.9,426.0],[168.91,305.0]]]
["binance-futures","SOLUSDT",1740009575688,[[168.86,123.0],[168.85,197.0],[168.84,530.0],[168.83,1048.0],[168.82,1279.0]],[[168.87,166.0],[168.88,113.0],[168.89,269.0],[168.9,426.0],[168.91,305.0]]]
["binance-futures","SOLUSDT",1740009575727,[[168.86,236.0],[168.85,444.0],[168.84,492.0],[168.83,795.0],[168.82,1243.0]],[[168.87,100.0],[168.88,113.0],[168.89,230.0],[168.9,378.0],[168.91,246.0]]]
["binance-futures","SOLUSDT",1740009575793,[[168.86,236.0],[168.85,444.0],[168.84,419.0],[168.83,792.0],[168.82,1243.0]],[[168.87,100.0],[168.88,95.0],[168.89,230.0],[168.9,378.0],[168.91,246.0]]]
["binance-futures","SOLUSDT",1740009575843,[[168.86,597.0],[168.85,222.0],[168.84,445.0],[168.83,830.0],[168.82,1243.0]],[[168.87,94.0],[168.88,95.0],[168.89,173.0],[168.9,329.0],[168.91,236.0]]]
["binance-futures","SOLUSDT",1740009575879,[[168.86,471.0],[168.85,223.0],[168.84,445.0],[168.83,813.0],[168.82,1287.0]],[[168.87,94.0],[168.88,95.0],[168.89,148.0],[168.9,354.0],[168.91,236.0]]]
["binance-futures","SOLUSDT",1740009575933,[[168.86,471.0],[168.85,242.0],[168.84,445.0],[168.83,813.0],[168.82,1287.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,354.0],[168.91,236.0]]]
["binance-futures","SOLUSDT",1740009575997,[[168.86,500.0],[168.85,246.0],[168.84,445.0],[168.83,790.0],[168.82,1307.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,242.0]]]
["binance-futures","SOLUSDT",1740009576048,[[168.86,500.0],[168.85,246.0],[168.84,445.0],[168.83,790.0],[168.82,1306.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,242.0]]]
["binance-futures","SOLUSDT",1740009576103,[[168.86,500.0],[168.85,246.0],[168.84,445.0],[168.83,892.0],[168.82,1338.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,242.0]]]
["binance-futures","SOLUSDT",1740009576157,[[168.86,502.0],[168.85,246.0],[168.84,445.0],[168.83,892.0],[168.82,1339.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,242.0]]]
["binance-futures","SOLUSDT",1740009576237,[[168.86,503.0],[168.85,246.0],[168.84,445.0],[168.83,892.0],[168.82,1339.0]],[[168.87,94.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,242.0]]]
["binance-futures","SOLUSDT",1740009576311,[[168.86,504.0],[168.85,246.0],[168.84,467.0],[168.83,884.0],[168.82,1347.0]],[[168.87,97.0],[168.88,86.0],[168.89,148.0],[168.9,327.0],[168.91,243.0]]]
["binance-futures","SOLUSDT",1740009576365,[[168.86,259.0],[168.85,469.0],[168.84,445.0],[168.83,888.0],[168.82,1347.0]],[[168.87,97.0],[168.88,86.0],[168.89,148.0],[168.9,329.0],[168.91,243.0]]]
["binance-futures","SOLUSDT",1740009576412,[[168.86,259.0],[168.85,478.0],[168.84,445.0],[168.83,888.0],[168.82,1347.0]],[[168.87,97.0],[168.88,86.0],[168.89,173.0],[168.9,304.0],[168.91,264.0]]]
["binance-futures","SOLUSDT",1740009576456,[[168.86,503.0],[168.85,244.0],[168.84,397.0],[168.83,936.0],[168.82,1347.0]],[[168.87,97.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,245.0]]]
["binance-futures","SOLUSDT",1740009576519,[[168.86,298.0],[168.85,449.0],[168.84,397.0],[168.83,936.0],[168.82,1315.0]],[[168.87,73.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576562,[[168.86,503.0],[168.85,295.0],[168.84,488.0],[168.83,934.0],[168.82,1315.0]],[[168.87,75.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576627,[[168.86,505.0],[168.85,311.0],[168.84,510.0],[168.83,886.0],[168.82,1315.0]],[[168.87,75.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576652,[[168.86,505.0],[168.85,311.0],[168.84,558.0],[168.83,847.0],[168.82,1315.0]],[[168.87,75.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576727,[[168.86,505.0],[168.85,311.0],[168.84,510.0],[168.83,896.0],[168.82,1315.0]],[[168.87,75.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576770,[[168.86,505.0],[168.85,311.0],[168.84,549.0],[168.83,896.0],[168.82,1315.0]],[[168.87,75.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576818,[[168.86,505.0],[168.85,333.0],[168.84,549.0],[168.83,896.0],[168.82,1315.0]],[[168.87,66.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576871,[[168.86,510.0],[168.85,333.0],[168.84,549.0],[168.83,896.0],[168.82,1315.0]],[[168.87,66.0],[168.88,86.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009576989,[[168.86,510.0],[168.85,333.0],[168.84,549.0],[168.83,896.0],[168.82,1315.0]],[[168.87,68.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009577042,[[168.86,637.0],[168.85,337.0],[168.84,600.0],[168.83,849.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,237.0]]]
["binance-futures","SOLUSDT",1740009577097,[[168.86,506.0],[168.85,337.0],[168.84,600.0],[168.83,849.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,224.0]]]
["binance-futures","SOLUSDT",1740009577146,[[168.86,511.0],[168.85,337.0],[168.84,574.0],[168.83,826.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,224.0]]]
["binance-futures","SOLUSDT",1740009577165,[[168.86,511.0],[168.85,337.0],[168.84,600.0],[168.83,826.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577222,[[168.86,511.0],[168.85,337.0],[168.84,574.0],[168.83,826.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577301,[[168.86,511.0],[168.85,337.0],[168.84,591.0],[168.83,826.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,154.0],[168.9,304.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577349,[[168.86,509.0],[168.85,338.0],[168.84,591.0],[168.83,826.0],[168.82,1323.0]],[[168.87,63.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577398,[[168.86,512.0],[168.85,338.0],[168.84,591.0],[168.83,826.0],[168.82,1325.0]],[[168.87,63.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577506,[[168.86,512.0],[168.85,338.0],[168.84,591.0],[168.83,826.0],[168.82,1325.0]],[[168.87,65.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577561,[[168.86,512.0],[168.85,338.0],[168.84,591.0],[168.83,826.0],[168.82,1325.0]],[[168.87,38.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,224.0]]]
["binance-futures","SOLUSDT",1740009577613,[[168.86,502.0],[168.85,253.0],[168.84,488.0],[168.83,703.0],[168.82,1361.0]],[[168.87,38.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577666,[[168.86,502.0],[168.85,253.0],[168.84,508.0],[168.83,779.0],[168.82,1379.0]],[[168.87,36.0],[168.88,83.0],[168.89,129.0],[168.9,329.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577714,[[168.86,563.0],[168.85,319.0],[168.84,599.0],[168.83,784.0],[168.82,1379.0]],[[168.87,12.0],[168.88,41.0],[168.89,129.0],[168.9,227.0],[168.91,195.0]]]
["binance-futures","SOLUSDT",1740009577769,[[168.88,795.0],[168.87,949.0],[168.86,428.0],[168.85,357.0],[168.84,743.0]],[[168.89,82.0],[168.9,195.0],[168.91,144.0],[168.92,235.0],[168.93,663.0]]]
["binance-futures","SOLUSDT",1740009577826,[[168.89,1202.0],[168.88,647.0],[168.87,747.0],[168.86,540.0],[168.85,390.0]],[[168.9,50.0],[168.91,39.0],[168.92,192.0],[168.93,331.0],[168.94,255.0]]]
["binance-futures","SOLUSDT",1740009577877,[[168.89,1262.0],[168.88,706.0],[168.87,817.0],[168.86,614.0],[168.85,267.0]],[[168.9,32.0],[168.91,45.0],[168.92,158.0],[168.93,240.0],[168.94,387.0]]]
["binance-futures","SOLUSDT",1740009577928,[[168.9,1184.0],[168.89,684.0],[168.88,776.0],[168.87,910.0],[168.86,584.0]],[[168.91,20.0],[168.92,8.0],[168.93,131.0],[168.94,178.0],[168.95,267.0]]]
["binance-futures","SOLUSDT",1740009577983,[[168.9,1204.0],[168.89,686.0],[168.88,804.0],[168.87,887.0],[168.86,751.0]],[[168.91,2.0],[168.92,7.0],[168.93,118.0],[168.94,166.0],[168.95,223.0]]]
["binance-futures","SOLUSDT",1740009578031,[[168.9,1214.0],[168.89,686.0],[168.88,805.0],[168.87,892.0],[168.86,806.0]],[[168.91,2.0],[168.92,25.0],[168.93,110.0],[168.94,160.0],[168.95,223.0]]]
["binance-futures","SOLUSDT",1740009578077,[[168.9,1214.0],[168.89,691.0],[168.88,805.0],[168.87,892.0],[168.86,747.0]],[[168.91,2.0],[168.92,24.0],[168.93,110.0],[168.94,160.0],[168.95,223.0]]]
["binance-futures","SOLUSDT",1740009578141,[[168.9,1214.0],[168.89,691.0],[168.88,748.0],[168.87,852.0],[168.86,752.0]],[[168.91,1.0],[168.92,23.0],[168.93,110.0],[168.94,181.0],[168.95,223.0]]]
["binance-futures","SOLUSDT",1740009578194,[[168.91,1283.0],[168.9,713.0],[168.89,716.0],[168.88,895.0],[168.87,1265.0]],[[168.92,20.0],[168.93,9.0],[168.94,126.0],[168.95,212.0],[168.97,587.0]]]
["binance-futures","SOLUSDT",1740009578243,[[168.92,834.0],[168.91,826.0],[168.9,843.0],[168.89,1011.0],[168.88,1181.0]],[[168.93,22.0],[168.94,10.0],[168.95,188.0],[168.96,304.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578298,[[168.92,864.0],[168.91,869.0],[168.9,978.0],[168.89,995.0],[168.88,1200.0]],[[168.93,4.0],[168.94,28.0],[168.95,132.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578349,[[168.92,864.0],[168.91,869.0],[168.9,917.0],[168.89,903.0],[168.88,1201.0]],[[168.93,4.0],[168.94,28.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578399,[[168.92,864.0],[168.91,917.0],[168.9,878.0],[168.89,903.0],[168.88,1317.0]],[[168.93,4.0],[168.94,27.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578461,[[168.92,854.0],[168.91,777.0],[168.9,753.0],[168.89,903.0],[168.88,1317.0]],[[168.93,4.0],[168.94,27.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578513,[[168.92,854.0],[168.91,726.0],[168.9,753.0],[168.89,903.0],[168.88,1317.0]],[[168.93,4.0],[168.94,62.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578565,[[168.92,893.0],[168.91,726.0],[168.9,753.0],[168.89,917.0],[168.88,1319.0]],[[168.93,7.0],[168.94,62.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578617,[[168.92,893.0],[168.91,671.0],[168.9,662.0],[168.89,873.0],[168.88,1361.0]],[[168.93,7.0],[168.94,62.0],[168.95,135.0],[168.96,327.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578671,[[168.92,897.0],[168.91,631.0],[168.9,662.0],[168.89,873.0],[168.88,1171.0]],[[168.93,42.0],[168.94,62.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578707,[[168.92,897.0],[168.91,608.0],[168.9,662.0],[168.89,873.0],[168.88,1171.0]],[[168.93,42.0],[168.94,62.0],[168.95,135.0],[168.96,298.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578761,[[168.92,897.0],[168.91,608.0],[168.9,662.0],[168.89,873.0],[168.88,1171.0]],[[168.93,42.0],[168.94,62.0],[168.95,135.0],[168.96,327.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578828,[[168.92,897.0],[168.91,608.0],[168.9,662.0],[168.89,873.0],[168.88,1171.0]],[[168.93,42.0],[168.94,64.0],[168.95,135.0],[168.96,327.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578883,[[168.92,897.0],[168.91,527.0],[168.9,661.0],[168.89,874.0],[168.88,1171.0]],[[168.93,42.0],[168.94,64.0],[168.95,135.0],[168.96,327.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009578932,[[168.92,864.0],[168.91,527.0],[168.9,661.0],[168.89,903.0],[168.88,1171.0]],[[168.93,42.0],[168.94,64.0],[168.95,135.0],[168.96,327.0],[168.97,428.0]]]
["binance-futures","SOLUSDT",1740009579042,[[168.92,542.0],[168.91,398.0],[168.9,651.0],[168.89,754.0],[168.88,972.0]],[[168.93,96.0],[168.94,124.0],[168.95,135.0],[168.96,330.0],[168.97,430.0]]]
["binance-futures","SOLUSDT",1740009579095,[[168.92,99.0],[168.91,164.0],[168.9,400.0],[168.89,1012.0],[168.88,959.0]],[[168.93,203.0],[168.94,124.0],[168.95,189.0],[168.96,374.0],[168.97,430.0]]]
["binance-futures","SOLUSDT",1740009579146,[[168.92,46.0],[168.91,135.0],[168.9,422.0],[168.89,1014.0],[168.88,1025.0]],[[168.93,204.0],[168.94,137.0],[168.95,195.0],[168.96,419.0],[168.97,420.0]]]
["binance-futures","SOLUSDT",1740009579198,[[168.91,12.0],[168.9,280.0],[168.89,611.0],[168.88,1187.0]],[[168.92,506.0],[168.93,236.0],[168.94,173.0],[168.95,192.0],[168.96,409.0]]]
["binance-futures","SOLUSDT",1740009579249,[[168.9,156.0],[168.89,602.0],[168.88,1122.0],[168.87,1247.0],[168.86,1094.0]],[[168.91,262.0],[168.92,160.0],[168.93,236.0],[168.94,239.0],[168.95,160.0]]]
["binance-futures","SOLUSDT",1740009579298,[[168.9,109.0],[168.89,602.0],[168.88,939.0],[168.87,1451.0],[168.86,1120.0]],[[168.91,263.0],[168.92,198.0],[168.93,272.0],[168.94,215.0],[168.95,160.0]]]
["binance-futures","SOLUSDT",1740009579337,[[168.9,87.0],[168.89,602.0],[168.88,939.0],[168.87,1503.0],[168.86,1069.0]],[[168.91,263.0],[168.92,198.0],[168.93,272.0],[168.94,215.0],[168.95,171.0]]]
["binance-futures","SOLUSDT",1740009579402,[[168.9,90.0],[168.89,562.0],[168.88,939.0],[168.87,1503.0],[168.86,1065.0]],[[168.91,285.0],[168.92,188.0],[168.93,272.0],[168.94,215.0],[168.95,165.0]]]
["binance-futures","SOLUSDT",1740009579442,[[168.9,9.0],[168.89,453.0],[168.88,987.0],[168.87,1190.0],[168.86,1324.0]],[[168.91,286.0],[168.92,188.0],[168.93,301.0],[168.94,263.0],[168.95,171.0]]]
["binance-futures","SOLUSDT",1740009579504,[[168.9,9.0],[168.89,568.0],[168.88,894.0],[168.87,1190.0],[168.86,1324.0]],[[168.91,303.0],[168.92,188.0],[168.93,390.0],[168.94,263.0],[168.95,260.0]]]
["binance-futures","SOLUSDT",1740009579548,[[168.9,14.0],[168.89,568.0],[168.88,846.0],[168.87,1239.0],[168.86,1324.0]],[[168.91,305.0],[168.92,206.0],[168.93,390.0],[168.94,273.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579613,[[168.9,58.0],[168.89,568.0],[168.88,846.0],[168.87,1333.0],[168.86,1324.0]],[[168.91,305.0],[168.92,206.0],[168.93,390.0],[168.94,273.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579647,[[168.9,70.0],[168.89,568.0],[168.88,846.0],[168.87,1333.0],[168.86,1324.0]],[[168.91,303.0],[168.92,206.0],[168.93,390.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579719,[[168.9,71.0],[168.89,623.0],[168.88,937.0],[168.87,1333.0],[168.86,1324.0]],[[168.91,301.0],[168.92,206.0],[168.93,349.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579756,[[168.9,71.0],[168.89,623.0],[168.88,937.0],[168.87,1284.0],[168.86,1376.0]],[[168.91,301.0],[168.92,206.0],[168.93,349.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579819,[[168.9,71.0],[168.89,623.0],[168.88,937.0],[168.87,1254.0],[168.86,1342.0]],[[168.91,301.0],[168.92,167.0],[168.93,378.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579831,[[168.9,71.0],[168.89,623.0],[168.88,937.0],[168.87,1302.0],[168.86,1290.0]],[[168.91,301.0],[168.92,167.0],[168.93,349.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009579927,[[168.9,72.0],[168.89,623.0],[168.88,937.0],[168.87,1254.0],[168.86,1342.0]],[[168.91,305.0],[168.92,167.0],[168.93,349.0],[168.94,177.0],[168.95,254.0]]]
["binance-futures","SOLUSDT",1740009580030,[[168.9,72.0],[168.89,623.0],[168.88,939.0],[168.87,1258.0],[168.86,1344.0]],[[168.91,308.0],[168.92,167.0],[168.93,349.0],[168.94,179.0],[168.95,256.0]]]
["binance-futures","SOLUSDT",1740009580085,[[168.9,72.0],[168.89,623.0],[168.88,939.0],[168.87,1258.0],[168.86,1344.0]],[[168.91,291.0],[168.92,167.0],[168.93,349.0],[168.94,180.0],[168.95,256.0]]]
["binance-futures","SOLUSDT",1740009580138,[[168.9,72.0],[168.89,568.0],[168.88,848.0],[168.87,1308.0],[168.86,1260.0]],[[168.91,307.0],[168.92,167.0],[168.93,384.0],[168.94,229.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580189,[[168.9,25.0],[168.89,568.0],[168.88,848.0],[168.87,1214.0],[168.86,1260.0]],[[168.91,307.0],[168.92,167.0],[168.93,384.0],[168.94,229.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580236,[[168.9,25.0],[168.89,542.0],[168.88,848.0],[168.87,1214.0],[168.86,1232.0]],[[168.91,308.0],[168.92,167.0],[168.93,384.0],[168.94,229.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580290,[[168.9,25.0],[168.89,478.0],[168.88,765.0],[168.87,1208.0],[168.86,1250.0]],[[168.91,308.0],[168.92,167.0],[168.93,384.0],[168.94,277.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580340,[[168.9,25.0],[168.89,478.0],[168.88,765.0],[168.87,1208.0],[168.86,1250.0]],[[168.91,309.0],[168.92,167.0],[168.93,396.0],[168.94,277.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580399,[[168.9,25.0],[168.89,223.0],[168.88,765.0],[168.87,1208.0],[168.86,1250.0]],[[168.91,309.0],[168.92,173.0],[168.93,396.0],[168.94,277.0],[168.95,315.0]]]
["binance-futures","SOLUSDT",1740009580447,[[168.9,25.0],[168.89,59.0],[168.88,765.0],[168.87,1208.0],[168.86,1250.0]],[[168.91,309.0],[168.92,173.0],[168.93,396.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580500,[[168.9,25.0],[168.89,13.0],[168.88,765.0],[168.87,1247.0],[168.86,1249.0]],[[168.91,355.0],[168.92,173.0],[168.93,396.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580607,[[168.9,25.0],[168.89,108.0],[168.88,765.0],[168.87,1247.0],[168.86,1249.0]],[[168.91,356.0],[168.92,173.0],[168.93,396.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580652,[[168.9,25.0],[168.89,12.0],[168.88,566.0],[168.87,1341.0],[168.86,1249.0]],[[168.91,356.0],[168.92,167.0],[168.93,396.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580715,[[168.9,27.0],[168.89,12.0],[168.88,573.0],[168.87,1342.0],[168.86,1247.0]],[[168.91,356.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580725,[[168.9,29.0],[168.89,12.0],[168.88,596.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,356.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580875,[[168.9,30.0],[168.89,12.0],[168.88,596.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,356.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009580881,[[168.9,30.0],[168.89,35.0],[168.88,596.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,356.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581082,[[168.9,31.0],[168.89,35.0],[168.88,596.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,356.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581147,[[168.9,31.0],[168.89,106.0],[168.88,596.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,360.0],[168.92,192.0],[168.93,371.0],[168.94,279.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581206,[[168.9,32.0],[168.89,161.0],[168.88,687.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,360.0],[168.92,192.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581312,[[168.9,32.0],[168.89,161.0],[168.88,687.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,360.0],[168.92,192.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581414,[[168.9,31.0],[168.89,161.0],[168.88,687.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,360.0],[168.92,193.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581606,[[168.9,30.0],[168.89,161.0],[168.88,687.0],[168.87,1342.0],[168.86,1245.0]],[[168.91,360.0],[168.92,203.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581737,[[168.9,30.0],[168.89,161.0],[168.88,739.0],[168.87,1292.0],[168.86,1245.0]],[[168.91,344.0],[168.92,203.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581775,[[168.9,30.0],[168.89,106.0],[168.88,648.0],[168.87,1292.0],[168.86,1245.0]],[[168.91,346.0],[168.92,203.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581841,[[168.9,30.0],[168.89,106.0],[168.88,596.0],[168.87,1344.0],[168.86,1245.0]],[[168.91,324.0],[168.92,203.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009581967,[[168.9,30.0],[168.89,106.0],[168.88,596.0],[168.87,1344.0],[168.86,1245.0]],[[168.91,324.0],[168.92,203.0],[168.93,371.0],[168.94,231.0],[168.95,317.0]]]
["binance-futures","SOLUSDT",1740009582123,[[168.88,139.0],[168.87,459.0],[168.86,791.0]],[[168.89,327.0],[168.9,253.0],[168.91,145.0],[168.92,243.0],[168.93,452.0]]]
["binance-futures","SOLUSDT",1740009582177,[[168.88,100.0],[168.87,405.0],[168.86,789.0],[168.85,884.0],[168.84,1274.0]],[[168.89,236.0],[168.9,240.0],[168.91,145.0],[168.92,247.0],[168.93,491.0]]]
["binance-futures","SOLUSDT",1740009582227,[[168.88,95.0],[168.87,405.0],[168.86,837.0],[168.85,833.0],[168.84,1230.0]],[[168.89,136.0],[168.9,239.0],[168.91,174.0],[168.92,247.0],[168.93,491.0]]]
["binance-futures","SOLUSDT",1740009582281,[[168.88,95.0],[168.87,405.0],[168.86,837.0],[168.85,833.0],[168.84,1229.0]],[[168.89,136.0],[168.9,239.0],[168.91,174.0],[168.92,247.0],[168.93,491.0]]]
["binance-futures","SOLUSDT",1740009582328,[[168.88,101.0],[168.87,406.0],[168.86,885.0],[168.85,833.0],[168.84,1248.0]],[[168.89,136.0],[168.9,239.0],[168.91,189.0],[168.92,247.0],[168.93,492.0]]]
["binance-futures","SOLUSDT",1740009582370,[[168.88,102.0],[168.87,406.0],[168.86,976.0],[168.85,833.0],[168.84,1249.0]],[[168.89,136.0],[168.9,230.0],[168.91,176.0],[168.92,247.0],[168.93,492.0]]]
["binance-futures","SOLUSDT",1740009582434,[[168.88,102.0],[168.87,406.0],[168.86,928.0],[168.85,885.0],[168.84,1249.0]],[[168.89,136.0],[168.9,230.0],[168.91,176.0],[168.92,247.0],[168.93,492.0]]]
["binance-futures","SOLUSDT",1740009582464,[[168.88,102.0],[168.87,406.0],[168.86,928.0],[168.85,885.0],[168.84,1249.0]],[[168.89,131.0],[168.9,230.0],[168.91,176.0],[168.92,247.0],[168.93,479.0]]]
["binance-futures","SOLUSDT",1740009582653,[[168.88,102.0],[168.87,406.0],[168.86,938.0],[168.85,885.0],[168.84,1249.0]],[[168.89,135.0],[168.9,230.0],[168.91,147.0],[168.92,247.0],[168.93,479.0]]]
["binance-futures","SOLUSDT",1740009582828,[[168.88,102.0],[168.87,406.0],[168.86,928.0],[168.85,885.0],[168.84,1249.0]],[[168.89,135.0],[168.9,230.0],[168.91,147.0],[168.92,247.0],[168.93,479.0]]]
["binance-futures","SOLUSDT",1740009582937,[[168.88,102.0],[168.87,406.0],[168.86,930.0],[168.85,889.0],[168.84,1253.0]],[[168.89,137.0],[168.9,230.0],[168.91,147.0],[168.92,249.0],[168.93,481.0]]]
["binance-futures","SOLUSDT",1740009583018,[[168.88,102.0],[168.87,406.0],[168.86,839.0],[168.85,889.0],[168.84,1253.0]],[[168.89,139.0],[168.9,230.0],[168.91,147.0],[168.92,249.0],[168.93,481.0]]]
["binance-futures","SOLUSDT",1740009583078,[[168.88,103.0],[168.87,406.0],[168.86,839.0],[168.85,983.0],[168.84,1253.0]],[[168.89,139.0],[168.9,230.0],[168.91,147.0],[168.92,249.0],[168.93,481.0]]]
["binance-futures","SOLUSDT",1740009583128,[[168.88,103.0],[168.87,406.0],[168.86,839.0],[168.85,983.0],[168.84,1253.0]],[[168.89,142.0],[168.9,230.0],[168.91,144.0],[168.92,250.0],[168.93,481.0]]]
["binance-futures","SOLUSDT",1740009583208,[[168.88,12.0],[168.87,126.0],[168.86,595.0],[168.85,537.0],[168.84,1487.0]],[[168.89,271.0],[168.9,246.0],[168.91,227.0],[168.92,278.0],[168.93,450.0]]]
["binance-futures","SOLUSDT",1740009583259,[[168.87,9.0],[168.86,462.0],[168.85,536.0],[168.84,1145.0]],[[168.88,610.0],[168.89,202.0],[168.9,304.0],[168.91,238.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583311,[[168.87,9.0],[168.86,415.0],[168.85,383.0],[168.84,1203.0],[168.83,1234.0]],[[168.88,574.0],[168.89,225.0],[168.9,308.0],[168.91,336.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583360,[[168.87,116.0],[168.86,398.0],[168.85,387.0],[168.84,1155.0],[168.83,1205.0]],[[168.88,543.0],[168.89,191.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583412,[[168.87,132.0],[168.86,398.0],[168.85,387.0],[168.84,1155.0],[168.83,1206.0]],[[168.88,541.0],[168.89,191.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583460,[[168.87,130.0],[168.86,398.0],[168.85,387.0],[168.84,1155.0],[168.83,1206.0]],[[168.88,543.0],[168.89,191.0],[168.9,317.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583545,[[168.87,130.0],[168.86,398.0],[168.85,383.0],[168.84,1159.0],[168.83,1206.0]],[[168.88,543.0],[168.89,191.0],[168.9,317.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583584,[[168.87,130.0],[168.86,385.0],[168.85,383.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,191.0],[168.9,317.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583638,[[168.87,130.0],[168.86,385.0],[168.85,363.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,191.0],[168.9,317.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583696,[[168.87,130.0],[168.86,385.0],[168.85,340.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,317.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583750,[[168.87,130.0],[168.86,385.0],[168.85,357.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583800,[[168.87,130.0],[168.86,385.0],[168.85,340.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583843,[[168.87,130.0],[168.86,385.0],[168.85,340.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583905,[[168.87,130.0],[168.86,385.0],[168.85,357.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009583946,[[168.87,130.0],[168.86,385.0],[168.85,357.0],[168.84,1112.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,282.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009584009,[[168.87,95.0],[168.86,304.0],[168.85,359.0],[168.84,1114.0],[168.83,1206.0]],[[168.88,543.0],[168.89,185.0],[168.9,318.0],[168.91,284.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009584064,[[168.87,22.0],[168.86,304.0],[168.85,342.0],[168.84,1114.0],[168.83,1205.0]],[[168.88,541.0],[168.89,185.0],[168.9,318.0],[168.91,284.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009584129,[[168.87,22.0],[168.86,304.0],[168.85,389.0],[168.84,1114.0],[168.83,1205.0]],[[168.88,542.0],[168.89,185.0],[168.9,318.0],[168.91,284.0],[168.92,270.0]]]
["binance-futures","SOLUSDT",1740009584227,[[168.87,22.0],[168.86,304.0],[168.85,389.0],[168.84,1114.0],[168.83,1299.0]],[[168.88,541.0],[168.89,185.0],[168.9,300.0],[168.91,251.0],[168.92,271.0]]]
["binance-futures","SOLUSDT",1740009584254,[[168.87,22.0],[168.86,304.0],[168.85,389.0],[168.84,1114.0],[168.83,1299.0]],[[168.88,545.0],[168.89,185.0],[168.9,300.0],[168.91,251.0],[168.92,271.0]]]
["binance-futures","SOLUSDT",1740009584657,[[168.87,22.0],[168.86,180.0],[168.85,354.0],[168.84,1113.0],[168.83,1234.0]],[[168.88,574.0],[168.89,185.0],[168.9,300.0],[168.91,254.0],[168.92,271.0]]]
["binance-futures","SOLUSDT",1740009584693,[[168.87,22.0],[168.86,209.0],[168.85,362.0],[168.84,1113.0],[168.83,1205.0]],[[168.88,574.0],[168.89,185.0],[168.9,300.0],[168.91,254.0],[168.92,271.0]]]
["binance-futures","SOLUSDT",1740009584767,[[168.85,103.0],[168.84,264.0],[168.83,410.0]],[[168.86,377.0],[168.87,386.0],[168.88,229.0],[168.89,484.0],[168.9,338.0]]]
["binance-futures","SOLUSDT",1740009584818,[[168.85,38.0],[168.84,73.0],[168.83,458.0],[168.82,808.0],[168.81,1389.0]],[[168.86,312.0],[168.87,263.0],[168.88,306.0],[168.89,536.0],[168.9,393.0]]]
["binance-futures","SOLUSDT",1740009584866,[[168.85,9.0],[168.84,73.0],[168.83,435.0],[168.82,531.0],[168.81,1330.0]],[[168.86,315.0],[168.87,271.0],[168.88,341.0],[168.89,550.0],[168.9,393.0]]]
["binance-futures","SOLUSDT",1740009584920,[[168.83,2.0],[168.82,255.0],[168.81,703.0]],[[168.84,509.0],[168.85,378.0],[168.86,200.0],[168.87,393.0],[168.88,327.0]]]
["binance-futures","SOLUSDT",1740009584967,[[168.83,2.0],[168.82,106.0],[168.81,598.0],[168.8,204.0],[168.79,1091.0]],[[168.84,550.0],[168.85,394.0],[168.86,224.0],[168.87,380.0],[168.88,359.0]]]
["binance-futures","SOLUSDT",1740009585023,[[168.82,43.0],[168.81,166.0],[168.8,292.0],[168.79,719.0]],[[168.83,341.0],[168.84,318.0],[168.85,407.0],[168.86,220.0],[168.87,428.0]]]
["binance-futures","SOLUSDT",1740009585076,[[168.82,43.0],[168.81,166.0],[168.8,290.0],[168.79,812.0],[168.78,1819.0]],[[168.83,342.0],[168.84,343.0],[168.85,382.0],[168.86,220.0],[168.87,424.0]]]
["binance-futures","SOLUSDT",1740009585127,[[168.82,6.0],[168.81,166.0],[168.8,275.0],[168.79,653.0],[168.78,1769.0]],[[168.83,342.0],[168.84,343.0],[168.85,353.0],[168.86,228.0],[168.87,424.0]]]
["binance-futures","SOLUSDT",1740009585178,[[168.82,7.0],[168.81,166.0],[168.8,327.0],[168.79,653.0],[168.78,1769.0]],[[168.83,342.0],[168.84,346.0],[168.85,382.0],[168.86,228.0],[168.87,463.0]]]
["binance-futures","SOLUSDT",1740009585223,[[168.82,7.0],[168.81,126.0],[168.8,327.0],[168.79,535.0],[168.78,1769.0]],[[168.83,344.0],[168.84,344.0],[168.85,387.0],[168.86,229.0],[168.87,463.0]]]
["binance-futures","SOLUSDT",1740009585281,[[168.82,7.0],[168.81,126.0],[168.8,284.0],[168.79,534.0],[168.78,1769.0]],[[168.83,344.0],[168.84,344.0],[168.85,387.0],[168.86,229.0],[168.87,463.0]]]
["binance-futures","SOLUSDT",1740009585335,[[168.82,9.0],[168.81,115.0],[168.8,284.0],[168.79,534.0],[168.78,1769.0]],[[168.83,350.0],[168.84,344.0],[168.85,387.0],[168.86,229.0],[168.87,464.0]]]
["binance-futures","SOLUSDT",1740009585384,[[168.82,9.0],[168.81,115.0],[168.8,284.0],[168.79,533.0],[168.78,1744.0]],[[168.83,350.0],[168.84,344.0],[168.85,387.0],[168.86,229.0],[168.87,464.0]]]
["binance-futures","SOLUSDT",1740009585437,[[168.81,56.0],[168.8,228.0],[168.79,581.0],[168.78,940.0]],[[168.82,527.0],[168.83,137.0],[168.84,477.0],[168.85,389.0],[168.86,233.0]]]
["binance-futures","SOLUSDT",1740009585493,[[168.81,56.0],[168.8,179.0],[168.79,485.0],[168.78,924.0],[168.77,825.0]],[[168.82,528.0],[168.83,136.0],[168.84,479.0],[168.85,389.0],[168.86,231.0]]]
["binance-futures","SOLUSDT",1740009585540,[[168.81,56.0],[168.8,179.0],[168.79,485.0],[168.78,924.0],[168.77,895.0]],[[168.82,528.0],[168.83,136.0],[168.84,479.0],[168.85,389.0],[168.86,231.0]]]
["binance-futures","SOLUSDT",1740009585599,[[168.81,59.0],[168.8,214.0],[168.79,611.0],[168.78,924.0],[168.77,895.0]],[[168.82,529.0],[168.83,136.0],[168.84,479.0],[168.85,389.0],[168.86,231.0]]]
["binance-futures","SOLUSDT",1740009585649,[[168.81,157.0],[168.8,214.0],[168.79,611.0],[168.78,1180.0],[168.77,644.0]],[[168.82,377.0],[168.83,134.0],[168.84,349.0],[168.85,375.0],[168.86,198.0]]]
["binance-futures","SOLUSDT",1740009585701,[[168.81,158.0],[168.8,214.0],[168.79,611.0],[168.78,1180.0],[168.77,645.0]],[[168.82,377.0],[168.83,134.0],[168.84,380.0],[168.85,423.0],[168.86,198.0]]]
["binance-futures","SOLUSDT",1740009585752,[[168.81,158.0],[168.8,214.0],[168.79,611.0],[168.78,1180.0],[168.77,739.0]],[[168.82,377.0],[168.83,134.0],[168.84,380.0],[168.85,420.0],[168.86,292.0]]]
["binance-futures","SOLUSDT",1740009585804,[[168.81,158.0],[168.8,241.0],[168.79,611.0],[168.78,1180.0],[168.77,739.0]],[[168.82,377.0],[168.83,134.0],[168.84,380.0],[168.85,420.0],[168.86,292.0]]]
["binance-futures","SOLUSDT",1740009585856,[[168.81,144.0],[168.8,241.0],[168.79,493.0],[168.78,1180.0],[168.77,739.0]],[[168.82,377.0],[168.83,134.0],[168.84,469.0],[168.85,420.0],[168.86,292.0]]]
["binance-futures","SOLUSDT",1740009585903,[[168.81,144.0],[168.8,241.0],[168.79,492.0],[168.78,1093.0],[168.77,739.0]],[[168.82,386.0],[168.83,205.0],[168.84,444.0],[168.85,420.0],[168.86,292.0]]]
["binance-futures","SOLUSDT",1740009585959,[[168.81,144.0],[168.8,241.0],[168.79,492.0],[168.78,1097.0],[168.77,743.0]],[[168.82,388.0],[168.83,205.0],[168.84,444.0],[168.85,422.0],[168.86,294.0]]]
["binance-futures","SOLUSDT",1740009585996,[[168.81,144.0],[168.8,241.0],[168.79,493.0],[168.78,1097.0],[168.77,743.0]],[[168.82,388.0],[168.83,205.0],[168.84,444.0],[168.85,422.0],[168.86,294.0]]]
["binance-futures","SOLUSDT",1740009586218,[[168.81,163.0],[168.8,241.0],[168.79,493.0],[168.78,1099.0],[168.77,830.0]],[[168.82,388.0],[168.83,205.0],[168.84,444.0],[168.85,423.0],[168.86,294.0]]]
["binance-futures","SOLUSDT",1740009586326,[[168.81,163.0],[168.8,241.0],[168.79,493.0],[168.78,1099.0],[168.77,831.0]],[[168.82,389.0],[168.83,205.0],[168.84,444.0],[168.85,423.0],[168.86,294.0]]]
["binance-futures","SOLUSDT",1740009586431,[[168.81,164.0],[168.8,241.0],[168.79,493.0],[168.78,1101.0],[168.77,831.0]],[[168.82,382.0],[168.83,205.0],[168.84,415.0],[168.85,424.0],[168.86,294.0]]]
["binance-futures","SOLUSDT",1740009586480,[[168.81,164.0],[168.8,242.0],[168.79,584.0],[168.78,1228.0],[168.77,737.0]],[[168.82,382.0],[168.83,205.0],[168.84,387.0],[168.85,374.0],[168.86,277.0]]]
["binance-futures","SOLUSDT",1740009586530,[[168.81,164.0],[168.8,252.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,379.0],[168.83,205.0],[168.84,387.0],[168.85,374.0],[168.86,183.0]]]
["binance-futures","SOLUSDT",1740009586565,[[168.81,193.0],[168.8,378.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,377.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009586623,[[168.81,203.0],[168.8,378.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,377.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009586735,[[168.81,220.0],[168.8,378.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,380.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009586845,[[168.81,220.0],[168.8,252.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,380.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009586902,[[168.81,210.0],[168.8,260.0],[168.79,584.0],[168.78,1228.0],[168.77,737.0]],[[168.82,380.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009586951,[[168.81,210.0],[168.8,270.0],[168.79,594.0],[168.78,1228.0],[168.77,737.0]],[[168.82,380.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587057,[[168.81,210.0],[168.8,270.0],[168.79,593.0],[168.78,1228.0],[168.77,737.0]],[[168.82,380.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587110,[[168.81,210.0],[168.8,270.0],[168.79,593.0],[168.78,1228.0],[168.77,737.0]],[[168.82,373.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587118,[[168.81,210.0],[168.8,270.0],[168.79,593.0],[168.78,1228.0],[168.77,737.0]],[[168.82,379.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587217,[[168.81,210.0],[168.8,260.0],[168.79,583.0],[168.78,1228.0],[168.77,737.0]],[[168.82,379.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587263,[[168.81,210.0],[168.8,260.0],[168.79,583.0],[168.78,1228.0],[168.77,737.0]],[[168.82,383.0],[168.83,167.0],[168.84,387.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587315,[[168.81,210.0],[168.8,260.0],[168.79,593.0],[168.78,1228.0],[168.77,737.0]],[[168.82,382.0],[168.83,143.0],[168.84,412.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587363,[[168.81,210.0],[168.8,260.0],[168.79,593.0],[168.78,1228.0],[168.77,737.0]],[[168.82,384.0],[168.83,143.0],[168.84,412.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587416,[[168.81,211.0],[168.8,260.0],[168.79,592.0],[168.78,1228.0],[168.77,737.0]],[[168.82,384.0],[168.83,143.0],[168.84,412.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587586,[[168.81,211.0],[168.8,260.0],[168.79,582.0],[168.78,1228.0],[168.77,737.0]],[[168.82,386.0],[168.83,143.0],[168.84,412.0],[168.85,374.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587696,[[168.81,251.0],[168.8,564.0],[168.79,623.0],[168.78,982.0],[168.77,708.0]],[[168.82,64.0],[168.83,143.0],[168.84,226.0],[168.85,445.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587748,[[168.81,507.0],[168.8,295.0],[168.79,623.0],[168.78,982.0],[168.77,707.0]],[[168.82,64.0],[168.83,117.0],[168.84,226.0],[168.85,416.0],[168.86,272.0]]]
["binance-futures","SOLUSDT",1740009587801,[[168.82,1106.0],[168.81,734.0],[168.8,408.0],[168.79,717.0],[168.78,1078.0]],[[168.83,8.0],[168.84,171.0],[168.85,157.0],[168.86,144.0],[168.87,358.0]]]
["binance-futures","SOLUSDT",1740009587852,[[168.82,1354.0],[168.81,504.0],[168.8,524.0],[168.79,641.0],[168.78,1056.0]],[[168.83,7.0],[168.84,56.0],[168.85,133.0],[168.86,173.0],[168.87,327.0]]]
["binance-futures","SOLUSDT",1740009587903,[[168.82,1356.0],[168.81,504.0],[168.8,491.0],[168.79,641.0],[168.78,1058.0]],[[168.83,7.0],[168.84,54.0],[168.85,129.0],[168.86,173.0],[168.87,288.0]]]
["binance-futures","SOLUSDT",1740009587952,[[168.83,1651.0],[168.82,845.0],[168.81,606.0],[168.8,437.0],[168.79,468.0]],[[168.84,5.0],[168.85,24.0],[168.86,107.0],[168.87,252.0],[168.88,244.0]]]
["binance-futures","SOLUSDT",1740009588006,[[168.84,1134.0],[168.83,887.0],[168.82,882.0],[168.81,621.0],[168.8,498.0]],[[168.85,1.0],[168.86,95.0],[168.87,155.0],[168.88,191.0],[168.89,634.0]]]
["binance-futures","SOLUSDT",1740009588055,[[168.84,1175.0],[168.83,887.0],[168.82,923.0],[168.81,604.0],[168.8,534.0]],[[168.85,1.0],[168.86,55.0],[168.87,112.0],[168.88,216.0],[168.89,632.0]]]
["binance-futures","SOLUSDT",1740009588108,[[168.84,1177.0],[168.83,885.0],[168.82,923.0],[168.81,604.0],[168.8,535.0]],[[168.85,4.0],[168.86,73.0],[168.87,112.0],[168.88,216.0],[168.89,632.0]]]
["binance-futures","SOLUSDT",1740009588162,[[168.85,908.0],[168.84,928.0],[168.83,978.0],[168.82,782.0],[168.81,775.0]],[[168.86,84.0],[168.87,131.0],[168.88,189.0],[168.89,327.0],[168.9,347.0]]]
["binance-futures","SOLUSDT",1740009588207,[[168.85,920.0],[168.84,930.0],[168.83,1029.0],[168.82,783.0],[168.81,768.0]],[[168.86,83.0],[168.87,131.0],[168.88,158.0],[168.89,236.0],[168.9,347.0]]]
["binance-futures","SOLUSDT",1740009588259,[[168.85,797.0],[168.84,930.0],[168.83,1054.0],[168.82,758.0],[168.81,768.0]],[[168.86,83.0],[168.87,120.0],[168.88,140.0],[168.89,236.0],[168.9,347.0]]]
["binance-futures","SOLUSDT",1740009588299,[[168.85,797.0],[168.84,930.0],[168.83,1054.0],[168.82,758.0],[168.81,768.0]],[[168.86,83.0],[168.87,109.0],[168.88,140.0],[168.89,236.0],[168.9,347.0]]]
["binance-futures","SOLUSDT",1740009588373,[[168.85,1019.0],[168.84,713.0],[168.83,1054.0],[168.82,758.0],[168.81,769.0]],[[168.86,9.0],[168.87,109.0],[168.88,140.0],[168.89,197.0],[168.9,346.0]]]
["binance-futures","SOLUSDT",1740009588424,[[168.85,1145.0],[168.84,713.0],[168.83,1054.0],[168.82,758.0],[168.81,737.0]],[[168.86,9.0],[168.87,109.0],[168.88,140.0],[168.89,197.0],[168.9,346.0]]]
["binance-futures","SOLUSDT",1740009588507,[[168.85,1150.0],[168.84,713.0],[168.83,1054.0],[168.82,758.0],[168.81,737.0]],[[168.86,9.0],[168.87,109.0],[168.88,140.0],[168.89,197.0],[168.9,346.0]]]
["binance-futures","SOLUSDT",1740009588580,[[168.85,1018.0],[168.84,713.0],[168.83,1015.0],[168.82,632.0],[168.81,611.0]],[[168.86,9.0],[168.87,105.0],[168.88,140.0],[168.89,197.0],[168.9,346.0]]]
["binance-futures","SOLUSDT",1740009588634,[[168.85,1019.0],[168.84,703.0],[168.83,962.0],[168.82,632.0],[168.81,611.0]],[[168.86,9.0],[168.87,128.0],[168.88,140.0],[168.89,173.0],[168.9,371.0]]]
["binance-futures","SOLUSDT",1740009588682,[[168.86,1094.0],[168.85,746.0],[168.84,881.0],[168.83,936.0],[168.82,659.0]],[[168.87,26.0],[168.88,78.0],[168.89,154.0],[168.9,313.0],[168.91,240.0]]]
["binance-futures","SOLUSDT",1740009588730,[[168.86,1094.0],[168.85,716.0],[168.84,959.0],[168.83,819.0],[168.82,658.0]],[[168.87,26.0],[168.88,72.0],[168.89,155.0],[168.9,313.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009588775,[[168.86,1095.0],[168.85,716.0],[168.84,959.0],[168.83,819.0],[168.82,658.0]],[[168.87,26.0],[168.88,72.0],[168.89,155.0],[168.9,313.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009588845,[[168.86,1098.0],[168.85,716.0],[168.84,920.0],[168.83,819.0],[168.82,692.0]],[[168.87,26.0],[168.88,72.0],[168.89,150.0],[168.9,313.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009588896,[[168.86,1100.0],[168.85,716.0],[168.84,920.0],[168.83,844.0],[168.82,692.0]],[[168.87,26.0],[168.88,72.0],[168.89,150.0],[168.9,313.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009588948,[[168.86,1139.0],[168.85,716.0],[168.84,920.0],[168.83,844.0],[168.82,692.0]],[[168.87,26.0],[168.88,72.0],[168.89,150.0],[168.9,313.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009588999,[[168.86,1140.0],[168.85,721.0],[168.84,967.0],[168.83,844.0],[168.82,692.0]],[[168.87,26.0],[168.88,71.0],[168.89,150.0],[168.9,259.0],[168.91,263.0]]]
["binance-futures","SOLUSDT",1740009589054,[[168.86,1130.0],[168.85,699.0],[168.84,967.0],[168.83,844.0],[168.82,692.0]],[[168.87,26.0],[168.88,106.0],[168.89,136.0],[168.9,259.0],[168.91,263.0]]]
["binance-futures","SOLUSDT",1740009589102,[[168.86,825.0],[168.85,722.0],[168.84,750.0],[168.83,645.0],[168.82,736.0]],[[168.87,61.0],[168.88,106.0],[168.89,136.0],[168.9,336.0],[168.91,263.0]]]
["binance-futures","SOLUSDT",1740009589145,[[168.86,773.0],[168.85,629.0],[168.84,692.0],[168.83,672.0],[168.82,613.0]],[[168.87,175.0],[168.88,123.0],[168.89,136.0],[168.9,409.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009589205,[[168.86,769.0],[168.85,412.0],[168.84,905.0],[168.83,672.0],[168.82,611.0]],[[168.87,176.0],[168.88,123.0],[168.89,152.0],[168.9,409.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009589258,[[168.86,769.0],[168.85,412.0],[168.84,886.0],[168.83,672.0],[168.82,611.0]],[[168.87,176.0],[168.88,123.0],[168.89,152.0],[168.9,409.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009589312,[[168.86,761.0],[168.85,412.0],[168.84,886.0],[168.83,676.0],[168.82,613.0]],[[168.87,182.0],[168.88,123.0],[168.89,153.0],[168.9,409.0],[168.91,238.0]]]
["binance-futures","SOLUSDT",1740009589367,[[168.86,771.0],[168.85,422.0],[168.84,908.0],[168.83,678.0],[168.82,613.0]],[[168.87,80.0],[168.88,123.0],[168.89,153.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589418,[[168.86,732.0],[168.85,451.0],[168.84,908.0],[168.83,678.0],[168.82,613.0]],[[168.87,80.0],[168.88,123.0],[168.89,153.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589523,[[168.86,664.0],[168.85,422.0],[168.84,912.0],[168.83,785.0],[168.82,613.0]],[[168.87,75.0],[168.88,124.0],[168.89,152.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589572,[[168.86,664.0],[168.85,412.0],[168.84,912.0],[168.83,785.0],[168.82,613.0]],[[168.87,114.0],[168.88,124.0],[168.89,152.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589639,[[168.86,664.0],[168.85,412.0],[168.84,951.0],[168.83,785.0],[168.82,613.0]],[[168.87,75.0],[168.88,124.0],[168.89,152.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589690,[[168.86,694.0],[168.85,639.0],[168.84,705.0],[168.83,785.0],[168.82,613.0]],[[168.87,66.0],[168.88,124.0],[168.89,152.0],[168.9,409.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589741,[[168.86,699.0],[168.85,422.0],[168.84,871.0],[168.83,833.0],[168.82,613.0]],[[168.87,66.0],[168.88,124.0],[168.89,152.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589779,[[168.86,699.0],[168.85,639.0],[168.84,654.0],[168.83,833.0],[168.82,613.0]],[[168.87,66.0],[168.88,124.0],[168.89,152.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589850,[[168.86,452.0],[168.85,548.0],[168.84,701.0],[168.83,785.0],[168.82,613.0]],[[168.87,66.0],[168.88,124.0],[168.89,183.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589900,[[168.86,452.0],[168.85,331.0],[168.84,918.0],[168.83,785.0],[168.82,613.0]],[[168.87,66.0],[168.88,124.0],[168.89,183.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009589953,[[168.86,452.0],[168.85,331.0],[168.84,870.0],[168.83,785.0],[168.82,662.0]],[[168.87,66.0],[168.88,124.0],[168.89,183.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009590028,[[168.86,419.0],[168.85,360.0],[168.84,844.0],[168.83,703.0],[168.82,662.0]],[[168.87,162.0],[168.88,124.0],[168.89,183.0],[168.9,361.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009590070,[[168.86,419.0],[168.85,360.0],[168.84,844.0],[168.83,703.0],[168.82,662.0]],[[168.87,185.0],[168.88,124.0],[168.89,208.0],[168.9,336.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009590128,[[168.86,421.0],[168.85,360.0],[168.84,844.0],[168.83,755.0],[168.82,613.0]],[[168.87,187.0],[168.88,131.0],[168.89,208.0],[168.9,336.0],[168.91,239.0]]]
["binance-futures","SOLUSDT",1740009590166,[[168.86,421.0],[168.85,360.0],[168.84,844.0],[168.83,755.0],[168.82,613.0]],[[168.87,187.0],[168.88,131.0],[168.89,208.0],[168.9,336.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009590227,[[168.86,421.0],[168.85,360.0],[168.84,926.0],[168.83,755.0],[168.82,613.0]],[[168.87,187.0],[168.88,131.0],[168.89,208.0],[168.9,326.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009590351,[[168.86,341.0],[168.85,360.0],[168.84,974.0],[168.83,703.0],[168.82,613.0]],[[168.87,185.0],[168.88,131.0],[168.89,237.0],[168.9,326.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009590403,[[168.86,180.0],[168.85,360.0],[168.84,804.0],[168.83,703.0],[168.82,613.0]],[[168.87,238.0],[168.88,131.0],[168.89,326.0],[168.9,326.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009590454,[[168.86,180.0],[168.85,331.0],[168.84,833.0],[168.83,703.0],[168.82,613.0]],[[168.87,238.0],[168.88,148.0],[168.89,326.0],[168.9,326.0],[168.91,231.0]]]
["binance-futures","SOLUSDT",1740009590506,[[168.86,17.0],[168.85,119.0],[168.84,500.0],[168.83,683.0],[168.82,685.0]],[[168.87,277.0],[168.88,201.0],[168.89,365.0],[168.9,278.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590556,[[168.86,17.0],[168.85,80.0],[168.84,423.0],[168.83,518.0],[168.82,920.0]],[[168.87,277.0],[168.88,201.0],[168.89,349.0],[168.9,278.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590601,[[168.86,17.0],[168.85,65.0],[168.84,423.0],[168.83,526.0],[168.82,912.0]],[[168.87,277.0],[168.88,201.0],[168.89,350.0],[168.9,278.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590654,[[168.86,17.0],[168.85,65.0],[168.84,423.0],[168.83,526.0],[168.82,912.0]],[[168.87,277.0],[168.88,201.0],[168.89,355.0],[168.9,278.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590704,[[168.86,17.0],[168.85,65.0],[168.84,423.0],[168.83,526.0],[168.82,912.0]],[[168.87,277.0],[168.88,201.0],[168.89,348.0],[168.9,278.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590758,[[168.86,17.0],[168.85,9.0],[168.84,394.0],[168.83,474.0],[168.82,960.0]],[[168.87,277.0],[168.88,201.0],[168.89,348.0],[168.9,317.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590812,[[168.86,17.0],[168.85,9.0],[168.84,372.0],[168.83,506.0],[168.82,960.0]],[[168.87,277.0],[168.88,201.0],[168.89,355.0],[168.9,317.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590842,[[168.86,16.0],[168.85,9.0],[168.84,372.0],[168.83,506.0],[168.82,960.0]],[[168.87,277.0],[168.88,201.0],[168.89,355.0],[168.9,317.0],[168.91,267.0]]]
["binance-futures","SOLUSDT",1740009590928,[[168.84,54.0],[168.83,421.0],[168.82,511.0]],[[168.85,433.0],[168.86,368.0],[168.87,351.0],[168.88,235.0],[168.89,235.0]]]
["binance-futures","SOLUSDT",1740009590982,[[168.84,52.0],[168.83,349.0],[168.82,511.0],[168.81,729.0],[168.8,1036.0]],[[168.85,346.0],[168.86,347.0],[168.87,351.0],[168.88,237.0],[168.89,228.0]]]
["binance-futures","SOLUSDT",1740009591032,[[168.84,2.0],[168.83,178.0],[168.82,476.0],[168.81,655.0],[168.8,1165.0]],[[168.85,372.0],[168.86,373.0],[168.87,369.0],[168.88,212.0],[168.89,228.0]]]
["binance-futures","SOLUSDT",1740009591085,[[168.83,23.0],[168.82,412.0],[168.81,653.0],[168.8,459.0]],[[168.84,598.0],[168.85,226.0],[168.86,365.0],[168.87,344.0],[168.88,236.0]]]
["binance-futures","SOLUSDT",1740009591136,[[168.83,20.0],[168.82,364.0],[168.81,530.0],[168.8,553.0],[168.79,912.0]],[[168.84,562.0],[168.85,255.0],[168.86,365.0],[168.87,347.0],[168.88,275.0]]]
["binance-futures","SOLUSDT",1740009591190,[[168.83,28.0],[168.82,258.0],[168.81,533.0],[168.8,553.0],[168.79,908.0]],[[168.84,568.0],[168.85,250.0],[168.86,396.0],[168.87,357.0],[168.88,273.0]]]
["binance-futures","SOLUSDT",1740009591242,[[168.83,27.0],[168.82,219.0],[168.81,562.0],[168.8,479.0],[168.79,933.0]],[[168.84,568.0],[168.85,275.0],[168.86,371.0],[168.87,357.0],[168.88,244.0]]]
["binance-futures","SOLUSDT",1740009591280,[[168.83,71.0],[168.82,219.0],[168.81,563.0],[168.8,479.0],[168.79,933.0]],[[168.84,562.0],[168.85,297.0],[168.86,371.0],[168.87,357.0],[168.88,244.0]]]
["binance-futures","SOLUSDT",1740009591341,[[168.83,71.0],[168.82,219.0],[168.81,563.0],[168.8,479.0],[168.79,933.0]],[[168.84,565.0],[168.85,303.0],[168.86,371.0],[168.87,356.0],[168.88,245.0]]]
["binance-futures","SOLUSDT",1740009591401,[[168.83,72.0],[168.82,215.0],[168.81,563.0],[168.8,518.0],[168.79,933.0]],[[168.84,565.0],[168.85,297.0],[168.86,371.0],[168.87,356.0],[168.88,245.0]]]
["binance-futures","SOLUSDT",1740009591453,[[168.83,72.0],[168.82,235.0],[168.81,563.0],[168.8,459.0],[168.79,933.0]],[[168.84,565.0],[168.85,297.0],[168.86,353.0],[168.87,323.0],[168.88,245.0]]]
["binance-futures","SOLUSDT",1740009591555,[[168.83,72.0],[168.82,235.0],[168.81,563.0],[168.8,459.0],[168.79,933.0]],[[168.84,565.0],[168.85,280.0],[168.86,322.0],[168.87,323.0],[168.88,245.0]]]
["binance-futures","SOLUSDT",1740009591601,[[168.83,72.0],[168.82,235.0],[168.81,562.0],[168.8,536.0],[168.79,933.0]],[[168.84,565.0],[168.85,280.0],[168.86,322.0],[168.87,323.0],[168.88,245.0]]]
["binance-futures","SOLUSDT",1740009591666,[[168.83,72.0],[168.82,235.0],[168.81,562.0],[168.8,536.0],[168.79,933.0]],[[168.84,566.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,274.0]]]
["binance-futures","SOLUSDT",1740009591706,[[168.83,72.0],[168.82,235.0],[168.81,562.0],[168.8,489.0],[168.79,933.0]],[[168.84,568.0],[168.85,212.0],[168.86,322.0],[168.87,321.0],[168.88,274.0]]]
["binance-futures","SOLUSDT",1740009591927,[[168.83,72.0],[168.82,235.0],[168.81,513.0],[168.8,489.0],[168.79,933.0]],[[168.84,568.0],[168.85,218.0],[168.86,322.0],[168.87,321.0],[168.88,274.0]]]
["binance-futures","SOLUSDT",1740009591971,[[168.83,72.0],[168.82,235.0],[168.81,513.0],[168.8,541.0],[168.79,933.0]],[[168.84,568.0],[168.85,218.0],[168.86,322.0],[168.87,321.0],[168.88,274.0]]]
["binance-futures","SOLUSDT",1740009592027,[[168.83,62.0],[168.82,235.0],[168.81,564.0],[168.8,493.0],[168.79,937.0]],[[168.84,568.0],[168.85,218.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592052,[[168.83,62.0],[168.82,235.0],[168.81,564.0],[168.8,493.0],[168.79,937.0]],[[168.84,568.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592133,[[168.83,62.0],[168.82,235.0],[168.81,513.0],[168.8,541.0],[168.79,937.0]],[[168.84,568.0],[168.85,212.0],[168.86,322.0],[168.87,322.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592186,[[168.83,62.0],[168.82,235.0],[168.81,543.0],[168.8,541.0],[168.79,937.0]],[[168.84,566.0],[168.85,212.0],[168.86,322.0],[168.87,322.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592239,[[168.83,34.0],[168.82,264.0],[168.81,543.0],[168.8,543.0],[168.79,908.0]],[[168.84,566.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592308,[[168.83,34.0],[168.82,264.0],[168.81,545.0],[168.8,543.0],[168.79,908.0]],[[168.84,565.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592363,[[168.83,34.0],[168.82,264.0],[168.81,595.0],[168.8,495.0],[168.79,908.0]],[[168.84,565.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592407,[[168.83,34.0],[168.82,264.0],[168.81,595.0],[168.8,495.0],[168.79,908.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,323.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592485,[[168.83,34.0],[168.82,264.0],[168.81,595.0],[168.8,495.0],[168.79,908.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,325.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592527,[[168.83,34.0],[168.82,264.0],[168.81,545.0],[168.8,547.0],[168.79,908.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,325.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592578,[[168.83,34.0],[168.82,235.0],[168.81,545.0],[168.8,547.0],[168.79,937.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,325.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592627,[[168.83,34.0],[168.82,264.0],[168.81,596.0],[168.8,495.0],[168.79,908.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,325.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592801,[[168.83,34.0],[168.82,264.0],[168.81,597.0],[168.8,495.0],[168.79,908.0]],[[168.84,567.0],[168.85,212.0],[168.86,322.0],[168.87,325.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592859,[[168.83,149.0],[168.82,319.0],[168.81,752.0],[168.8,497.0],[168.79,952.0]],[[168.84,521.0],[168.85,155.0],[168.86,322.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592900,[[168.83,149.0],[168.82,319.0],[168.81,752.0],[168.8,497.0],[168.79,953.0]],[[168.84,515.0],[168.85,155.0],[168.86,322.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009592958,[[168.83,178.0],[168.82,319.0],[168.81,752.0],[168.8,522.0],[168.79,928.0]],[[168.84,515.0],[168.85,130.0],[168.86,418.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593016,[[168.83,179.0],[168.82,319.0],[168.81,752.0],[168.8,522.0],[168.79,884.0]],[[168.84,515.0],[168.85,133.0],[168.86,418.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593073,[[168.83,181.0],[168.82,319.0],[168.81,748.0],[168.8,526.0],[168.79,884.0]],[[168.84,486.0],[168.85,133.0],[168.86,418.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593127,[[168.83,181.0],[168.82,319.0],[168.81,697.0],[168.8,576.0],[168.79,884.0]],[[168.84,488.0],[168.85,133.0],[168.86,418.0],[168.87,300.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593171,[[168.83,217.0],[168.82,319.0],[168.81,704.0],[168.8,606.0],[168.79,884.0]],[[168.84,481.0],[168.85,133.0],[168.86,360.0],[168.87,290.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593238,[[168.83,217.0],[168.82,330.0],[168.81,776.0],[168.8,552.0],[168.79,884.0]],[[168.84,481.0],[168.85,130.0],[168.86,363.0],[168.87,290.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593264,[[168.83,216.0],[168.82,359.0],[168.81,776.0],[168.8,552.0],[168.79,884.0]],[[168.84,429.0],[168.85,130.0],[168.86,360.0],[168.87,290.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593339,[[168.83,286.0],[168.82,359.0],[168.81,993.0],[168.8,552.0],[168.79,667.0]],[[168.84,310.0],[168.85,130.0],[168.86,360.0],[168.87,282.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593404,[[168.83,543.0],[168.82,406.0],[168.81,775.0],[168.8,550.0],[168.79,638.0]],[[168.84,17.0],[168.85,45.0],[168.86,203.0],[168.87,282.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593448,[[168.83,543.0],[168.82,406.0],[168.81,775.0],[168.8,552.0],[168.79,638.0]],[[168.84,17.0],[168.85,50.0],[168.86,203.0],[168.87,280.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593504,[[168.83,671.0],[168.82,555.0],[168.81,800.0],[168.8,529.0],[168.79,639.0]],[[168.84,17.0],[168.85,27.0],[168.86,178.0],[168.87,305.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593528,[[168.83,671.0],[168.82,555.0],[168.81,817.0],[168.8,529.0],[168.79,640.0]],[[168.84,17.0],[168.85,27.0],[168.86,178.0],[168.87,305.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593613,[[168.83,672.0],[168.82,555.0],[168.81,817.0],[168.8,529.0],[168.79,640.0]],[[168.84,16.0],[168.85,27.0],[168.86,178.0],[168.87,305.0],[168.88,276.0]]]
["binance-futures","SOLUSDT",1740009593775,[[168.84,1319.0],[168.83,856.0],[168.82,647.0],[168.81,697.0],[168.8,464.0]],[[168.85,1.0],[168.86,116.0],[168.87,120.0],[168.88,205.0],[168.9,338.0]]]
["binance-futures","SOLUSDT",1740009593825,[[168.85,740.0],[168.84,824.0],[168.83,863.0],[168.82,598.0],[168.81,752.0]],[[168.86,77.0],[168.87,66.0],[168.88,177.0],[168.89,257.0],[168.9,376.0]]]
["binance-futures","SOLUSDT",1740009593877,[[168.85,1026.0],[168.84,830.0],[168.83,681.0],[168.82,617.0],[168.81,703.0]],[[168.86,76.0],[168.87,28.0],[168.88,152.0],[168.89,164.0],[168.9,337.0]]]
["binance-futures","SOLUSDT",1740009593929,[[168.85,1027.0],[168.84,828.0],[168.83,679.0],[168.82,604.0],[168.81,705.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,143.0],[168.9,360.0]]]
["binance-futures","SOLUSDT",1740009593981,[[168.85,1034.0],[168.84,828.0],[168.83,684.0],[168.82,604.0],[168.81,705.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,143.0],[168.9,360.0]]]
["binance-futures","SOLUSDT",1740009594028,[[168.85,1034.0],[168.84,828.0],[168.83,732.0],[168.82,555.0],[168.81,705.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,143.0],[168.9,360.0]]]
["binance-futures","SOLUSDT",1740009594087,[[168.85,1035.0],[168.84,828.0],[168.83,702.0],[168.82,555.0],[168.81,705.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,360.0]]]
["binance-futures","SOLUSDT",1740009594259,[[168.85,1035.0],[168.84,828.0],[168.83,706.0],[168.82,551.0],[168.81,705.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,359.0]]]
["binance-futures","SOLUSDT",1740009594315,[[168.85,1035.0],[168.84,828.0],[168.83,767.0],[168.82,551.0],[168.81,705.0]],[[168.86,73.0],[168.87,28.0],[168.88,135.0],[168.89,175.0],[168.9,359.0]]]
["binance-futures","SOLUSDT",1740009594371,[[168.85,1042.0],[168.84,828.0],[168.83,767.0],[168.82,551.0],[168.81,705.0]],[[168.86,73.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,366.0]]]
["binance-futures","SOLUSDT",1740009594524,[[168.85,1042.0],[168.84,828.0],[168.83,706.0],[168.82,551.0],[168.81,711.0]],[[168.86,73.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,366.0]]]
["binance-futures","SOLUSDT",1740009594589,[[168.85,1045.0],[168.84,828.0],[168.83,705.0],[168.82,551.0],[168.81,711.0]],[[168.86,73.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,366.0]]]
["binance-futures","SOLUSDT",1740009594627,[[168.85,1045.0],[168.84,828.0],[168.83,657.0],[168.82,600.0],[168.81,711.0]],[[168.86,76.0],[168.87,28.0],[168.88,135.0],[168.89,172.0],[168.9,362.0]]]
["binance-futures","SOLUSDT",1740009594908,[[168.85,826.0],[168.84,673.0],[168.83,602.0],[168.82,549.0],[168.81,733.0]],[[168.86,76.0],[168.87,63.0],[168.88,137.0],[168.89,174.0],[168.9,363.0]]]
["binance-futures","SOLUSDT",1740009594964,[[168.85,257.0],[168.84,730.0],[168.83,476.0],[168.82,482.0],[168.81,825.0]],[[168.86,206.0],[168.87,61.0],[168.88,166.0],[168.89,263.0],[168.9,363.0]]]
["binance-futures","SOLUSDT",1740009595014,[[168.85,122.0],[168.84,669.0],[168.83,482.0],[168.82,482.0],[168.81,825.0]],[[168.86,125.0],[168.87,61.0],[168.88,175.0],[168.89,332.0],[168.9,338.0]]]
["binance-futures","SOLUSDT",1740009595067,[[168.85,22.0],[168.84,221.0],[168.83,450.0],[168.82,429.0],[168.81,1008.0]],[[168.86,201.0],[168.87,136.0],[168.88,206.0],[168.89,355.0],[168.9,309.0]]]
["binance-futures","SOLUSDT",1740009595117,[[168.85,22.0],[168.84,216.0],[168.83,420.0],[168.82,412.0],[168.81,1031.0]],[[168.86,230.0],[168.87,168.0],[168.88,193.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595171,[[168.85,22.0],[168.84,120.0],[168.83,420.0],[168.82,412.0],[168.81,1012.0]],[[168.86,221.0],[168.87,186.0],[168.88,175.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595275,[[168.85,22.0],[168.84,120.0],[168.83,420.0],[168.82,412.0],[168.81,1012.0]],[[168.86,221.0],[168.87,186.0],[168.88,171.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595305,[[168.85,23.0],[168.84,120.0],[168.83,420.0],[168.82,412.0],[168.81,1012.0]],[[168.86,221.0],[168.87,186.0],[168.88,171.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595382,[[168.85,22.0],[168.84,111.0],[168.83,420.0],[168.82,412.0],[168.81,1012.0]],[[168.86,267.0],[168.87,186.0],[168.88,175.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595428,[[168.85,20.0],[168.84,111.0],[168.83,472.0],[168.82,364.0],[168.81,1012.0]],[[168.86,273.0],[168.87,186.0],[168.88,175.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595482,[[168.85,20.0],[168.84,65.0],[168.83,391.0],[168.82,364.0],[168.81,1012.0]],[[168.86,273.0],[168.87,186.0],[168.88,175.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595539,[[168.85,20.0],[168.84,65.0],[168.83,339.0],[168.82,416.0],[168.81,1012.0]],[[168.86,273.0],[168.87,186.0],[168.88,175.0],[168.89,355.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595586,[[168.85,18.0],[168.84,65.0],[168.83,335.0],[168.82,416.0],[168.81,1012.0]],[[168.86,302.0],[168.87,186.0],[168.88,175.0],[168.89,326.0],[168.9,348.0]]]
["binance-futures","SOLUSDT",1740009595824,[[168.84,58.0],[168.83,225.0],[168.82,306.0],[168.81,812.0]],[[168.85,1093.0],[168.86,307.0],[168.87,210.0],[168.88,178.0],[168.89,275.0]]]
["binance-futures","SOLUSDT",1740009595873,[[168.84,58.0],[168.83,99.0],[168.82,271.0],[168.81,669.0],[168.8,851.0]],[[168.85,1070.0],[168.86,304.0],[168.87,187.0],[168.88,178.0],[168.89,281.0]]]
["binance-futures","SOLUSDT",1740009595928,[[168.84,58.0],[168.83,81.0],[168.82,284.0],[168.81,709.0],[168.8,886.0]],[[168.85,1073.0],[168.86,302.0],[168.87,187.0],[168.88,178.0],[168.89,281.0]]]
["binance-futures","SOLUSDT",1740009595977,[[168.84,58.0],[168.83,81.0],[168.82,246.0],[168.81,709.0],[168.8,878.0]],[[168.85,1073.0],[168.86,302.0],[168.87,187.0],[168.88,178.0],[168.89,281.0]]]
["binance-futures","SOLUSDT",1740009596022,[[168.84,58.0],[168.83,81.0],[168.82,246.0],[168.81,709.0],[168.8,878.0]],[[168.85,1073.0],[168.86,319.0],[168.87,187.0],[168.88,178.0],[168.89,281.0]]]
["binance-futures","SOLUSDT",1740009596081,[[168.84,58.0],[168.83,81.0],[168.82,246.0],[168.81,709.0],[168.8,878.0]],[[168.85,1073.0],[168.86,319.0],[168.87,192.0],[168.88,178.0],[168.89,283.0]]]
["binance-futures","SOLUSDT",1740009596135,[[168.84,4.0],[168.83,81.0],[168.82,208.0],[168.81,709.0],[168.8,860.0]],[[168.85,1073.0],[168.86,319.0],[168.87,192.0],[168.88,178.0],[168.89,283.0]]]
["binance-futures","SOLUSDT",1740009596186,[[168.83,51.0],[168.82,124.0],[168.81,710.0],[168.8,422.0]],[[168.84,720.0],[168.85,690.0],[168.86,328.0],[168.87,138.0],[168.88,270.0]]]
["binance-futures","SOLUSDT",1740009596232,[[168.83,51.0],[168.82,116.0],[168.81,567.0],[168.8,482.0],[168.79,830.0]],[[168.84,533.0],[168.85,687.0],[168.86,321.0],[168.87,138.0],[168.88,270.0]]]
["binance-futures","SOLUSDT",1740009596265,[[168.83,51.0],[168.82,87.0],[168.81,567.0],[168.8,482.0],[168.79,830.0]],[[168.84,534.0],[168.85,687.0],[168.86,321.0],[168.87,138.0],[168.88,270.0]]]
["binance-futures","SOLUSDT",1740009596343,[[168.83,51.0],[168.82,87.0],[168.81,589.0],[168.8,430.0],[168.79,830.0]],[[168.84,534.0],[168.85,681.0],[168.86,321.0],[168.87,138.0],[168.88,270.0]]]
["binance-futures","SOLUSDT",1740009596392,[[168.83,52.0],[168.82,87.0],[168.81,657.0],[168.8,430.0],[168.79,830.0]],[[168.84,457.0],[168.85,681.0],[168.86,321.0],[168.87,138.0],[168.88,266.0]]]
["binance-futures","SOLUSDT",1740009596440,[[168.83,52.0],[168.82,87.0],[168.81,657.0],[168.8,430.0],[168.79,830.0]],[[168.84,457.0],[168.85,681.0],[168.86,321.0],[168.87,140.0],[168.88,266.0]]]
["binance-futures","SOLUSDT",1740009596502,[[168.83,87.0],[168.82,87.0],[168.81,657.0],[168.8,430.0],[168.79,830.0]],[[168.84,457.0],[168.85,681.0],[168.86,321.0],[168.87,140.0],[168.88,266.0]]]
["binance-futures","SOLUSDT",1740009596552,[[168.83,91.0],[168.82,168.0],[168.81,686.0],[168.8,430.0],[168.79,830.0]],[[168.84,457.0],[168.85,600.0],[168.86,321.0],[168.87,140.0],[168.88,266.0]]]
["binance-futures","SOLUSDT",1740009596649,[[168.83,87.0],[168.82,168.0],[168.81,686.0],[168.8,430.0],[168.79,830.0]],[[168.84,457.0],[168.85,600.0],[168.86,321.0],[168.87,140.0],[168.88,266.0]]]
["binance-futures","SOLUSDT",1740009596734,[[168.83,46.0],[168.82,168.0],[168.81,688.0],[168.8,434.0],[168.79,832.0]],[[168.84,457.0],[168.85,561.0],[168.86,321.0],[168.87,142.0],[168.88,267.0]]]
["binance-futures","SOLUSDT",1740009596840,[[168.83,46.0],[168.82,168.0],[168.81,636.0],[168.8,434.0],[168.79,882.0]],[[168.84,457.0],[168.85,586.0],[168.86,296.0],[168.87,142.0],[168.88,267.0]]]
["binance-futures","SOLUSDT",1740009596891,[[168.83,46.0],[168.82,15.0],[168.81,331.0],[168.8,375.0],[168.79,882.0]],[[168.84,459.0],[168.85,584.0],[168.86,296.0],[168.87,142.0],[168.88,267.0]]]
["binance-futures","SOLUSDT",1740009596938,[[168.83,46.0],[168.82,15.0],[168.81,309.0],[168.8,375.0],[168.79,832.0]],[[168.84,459.0],[168.85,584.0],[168.86,296.0],[168.87,142.0],[168.88,267.0]]]
["binance-futures","SOLUSDT",1740009596994,[[168.82,4.0],[168.81,105.0],[168.8,211.0],[168.79,317.0]],[[168.83,900.0],[168.84,320.0],[168.85,563.0],[168.86,269.0],[168.87,358.0]]]
["binance-futures","SOLUSDT",1740009597045,[[168.81,3.0],[168.8,73.0],[168.79,367.0],[168.78,808.0],[168.77,908.0]],[[168.82,635.0],[168.83,615.0],[168.84,293.0],[168.85,563.0],[168.86,299.0]]]
["binance-futures","SOLUSDT",1740009597095,[[168.8,85.0],[168.79,265.0],[168.78,860.0],[168.77,729.0]],[[168.81,261.0],[168.82,378.0],[168.83,630.0],[168.84,386.0],[168.85,573.0]]]
["binance-futures","SOLUSDT",1740009597143,[[168.8,85.0],[168.79,257.0],[168.78,857.0],[168.77,694.0],[168.76,777.0]],[[168.81,262.0],[168.82,378.0],[168.83,630.0],[168.84,385.0],[168.85,544.0]]]
["binance-futures","SOLUSDT",1740009597202,[[168.8,87.0],[168.79,286.0],[168.78,857.0],[168.77,694.0],[168.76,748.0]],[[168.81,263.0],[168.82,378.0],[168.83,630.0],[168.84,385.0],[168.85,549.0]]]
["binance-futures","SOLUSDT",1740009597257,[[168.8,181.0],[168.79,286.0],[168.78,858.0],[168.77,694.0],[168.76,748.0]],[[168.81,257.0],[168.82,284.0],[168.83,633.0],[168.84,385.0],[168.85,549.0]]]
["binance-futures","SOLUSDT",1740009597305,[[168.8,191.0],[168.79,503.0],[168.78,865.0],[168.77,541.0],[168.76,749.0]],[[168.81,124.0],[168.82,218.0],[168.83,464.0],[168.84,385.0],[168.85,547.0]]]
["binance-futures","SOLUSDT",1740009597357,[[168.8,192.0],[168.79,510.0],[168.78,809.0],[168.77,541.0],[168.76,749.0]],[[168.81,124.0],[168.82,179.0],[168.83,464.0],[168.84,385.0],[168.85,548.0]]]
["binance-futures","SOLUSDT",1740009597401,[[168.8,196.0],[168.79,445.0],[168.78,809.0],[168.77,523.0],[168.76,749.0]],[[168.81,124.0],[168.82,179.0],[168.83,464.0],[168.84,385.0],[168.85,548.0]]]
["binance-futures","SOLUSDT",1740009597462,[[168.8,196.0],[168.79,438.0],[168.78,809.0],[168.77,523.0],[168.76,767.0]],[[168.81,124.0],[168.82,179.0],[168.83,459.0],[168.84,385.0],[168.85,548.0]]]
["binance-futures","SOLUSDT",1740009597510,[[168.8,196.0],[168.79,445.0],[168.78,809.0],[168.77,523.0],[168.76,767.0]],[[168.81,124.0],[168.82,179.0],[168.83,459.0],[168.84,385.0],[168.85,548.0]]]
["binance-futures","SOLUSDT",1740009597694,[[168.8,225.0],[168.79,445.0],[168.78,809.0],[168.77,523.0],[168.76,746.0]],[[168.81,123.0],[168.82,179.0],[168.83,459.0],[168.84,377.0],[168.85,550.0]]]
["binance-futures","SOLUSDT",1740009597743,[[168.8,232.0],[168.79,500.0],[168.78,882.0],[168.77,525.0],[168.76,746.0]],[[168.81,123.0],[168.82,179.0],[168.83,365.0],[168.84,378.0],[168.85,550.0]]]
["binance-futures","SOLUSDT",1740009597800,[[168.8,484.0],[168.79,284.0],[168.78,981.0],[168.77,595.0],[168.76,746.0]],[[168.81,31.0],[168.82,149.0],[168.83,242.0],[168.84,371.0],[168.85,550.0]]]
["binance-futures","SOLUSDT",1740009597847,[[168.8,484.0],[168.79,329.0],[168.78,981.0],[168.77,595.0],[168.76,746.0]],[[168.81,31.0],[168.82,37.0],[168.83,242.0],[168.84,282.0],[168.85,639.0]]]
["binance-futures","SOLUSDT",1740009597904,[[168.8,538.0],[168.79,329.0],[168.78,981.0],[168.77,595.0],[168.76,805.0]],[[168.81,31.0],[168.82,7.0],[168.83,242.0],[168.84,280.0],[168.85,639.0]]]
["binance-futures","SOLUSDT",1740009597958,[[168.81,1329.0],[168.8,330.0],[168.79,405.0],[168.78,925.0],[168.77,632.0]],[[168.82,1.0],[168.83,95.0],[168.84,175.0],[168.85,434.0],[168.86,379.0]]]
["binance-futures","SOLUSDT",1740009598008,[[168.82,910.0],[168.81,734.0],[168.8,378.0],[168.79,426.0],[168.78,1111.0]],[[168.83,83.0],[168.84,171.0],[168.85,288.0],[168.86,313.0],[168.87,395.0]]]
["binance-futures","SOLUSDT",1740009598057,[[168.82,927.0],[168.81,705.0],[168.8,428.0],[168.79,336.0],[168.78,1213.0]],[[168.83,2.0],[168.84,26.0],[168.85,141.0],[168.86,338.0],[168.87,397.0]]]
["binance-futures","SOLUSDT",1740009598112,[[168.82,928.0],[168.81,704.0],[168.8,457.0],[168.79,340.0],[168.78,1154.0]],[[168.83,2.0],[168.84,25.0],[168.85,101.0],[168.86,313.0],[168.87,333.0]]]
["binance-futures","SOLUSDT",1740009598140,[[168.82,928.0],[168.81,709.0],[168.8,457.0],[168.79,342.0],[168.78,1154.0]],[[168.83,2.0],[168.84,7.0],[168.85,101.0],[168.86,313.0],[168.87,331.0]]]
["binance-futures","SOLUSDT",1740009598217,[[168.82,976.0],[168.81,734.0],[168.8,431.0],[168.79,342.0],[168.78,1185.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,313.0],[168.87,331.0]]]
["binance-futures","SOLUSDT",1740009598256,[[168.82,976.0],[168.81,753.0],[168.8,431.0],[168.79,386.0],[168.78,1141.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,313.0],[168.87,331.0]]]
["binance-futures","SOLUSDT",1740009598310,[[168.82,976.0],[168.81,757.0],[168.8,431.0],[168.79,381.0],[168.78,1141.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,313.0],[168.87,242.0]]]
["binance-futures","SOLUSDT",1740009598356,[[168.82,985.0],[168.81,757.0],[168.8,431.0],[168.79,381.0],[168.78,1142.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,304.0],[168.87,246.0]]]
["binance-futures","SOLUSDT",1740009598424,[[168.82,958.0],[168.81,748.0],[168.8,369.0],[168.79,306.0],[168.78,1089.0]],[[168.83,2.0],[168.84,42.0],[168.85,147.0],[168.86,304.0],[168.87,246.0]]]
["binance-futures","SOLUSDT",1740009598462,[[168.82,1091.0],[168.81,748.0],[168.8,420.0],[168.79,313.0],[168.78,1089.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,302.0],[168.87,246.0]]]
["binance-futures","SOLUSDT",1740009598532,[[168.82,1092.0],[168.81,748.0],[168.8,369.0],[168.79,364.0],[168.78,1089.0]],[[168.83,2.0],[168.84,7.0],[168.85,118.0],[168.86,302.0],[168.87,246.0]]]
["binance-futures","SOLUSDT",1740009598575,[[168.82,1063.0],[168.81,748.0],[168.8,369.0],[168.79,368.0],[168.78,1093.0]],[[168.83,2.0],[168.84,42.0],[168.85,148.0],[168.86,304.0],[168.87,247.0]]]
["binance-futures","SOLUSDT",1740009598632,[[168.82,932.0],[168.81,748.0],[168.8,369.0],[168.79,368.0],[168.78,1093.0]],[[168.83,2.0],[168.84,42.0],[168.85,119.0],[168.86,304.0],[168.87,247.0]]]
["binance-futures","SOLUSDT",1740009598778,[[168.82,937.0],[168.81,748.0],[168.8,369.0],[168.79,368.0],[168.78,1093.0]],[[168.83,2.0],[168.84,7.0],[168.85,119.0],[168.86,304.0],[168.87,247.0]]]
["binance-futures","SOLUSDT",1740009598859,[[168.82,944.0],[168.81,748.0],[168.8,370.0],[168.79,361.0],[168.78,1093.0]],[[168.83,2.0],[168.84,7.0],[168.85,119.0],[168.86,304.0],[168.87,247.0]]]
["binance-futures","SOLUSDT",1740009599012,[[168.84,1090.0],[168.83,960.0],[168.82,781.0],[168.81,795.0],[168.8,559.0]],[[168.85,21.0],[168.86,126.0],[168.87,137.0],[168.88,229.0],[168.89,315.0]]]
["binance-futures","SOLUSDT",1740009599055,[[168.84,1124.0],[168.83,985.0],[168.82,857.0],[168.81,801.0],[168.8,551.0]],[[168.85,3.0],[168.86,122.0],[168.87,131.0],[168.88,190.0],[168.89,311.0]]]
["binance-futures","SOLUSDT",1740009599105,[[168.84,1156.0],[168.83,983.0],[168.82,781.0],[168.81,820.0],[168.8,579.0]],[[168.85,3.0],[168.86,120.0],[168.87,116.0],[168.88,190.0],[168.89,311.0]]]
["binance-futures","SOLUSDT",1740009599166,[[168.85,922.0],[168.84,1040.0],[168.83,1013.0],[168.82,702.0],[168.81,925.0]],[[168.86,80.0],[168.87,132.0],[168.88,189.0],[168.89,167.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599219,[[168.85,958.0],[168.84,1056.0],[168.83,977.0],[168.82,704.0],[168.81,956.0]],[[168.86,81.0],[168.87,132.0],[168.88,172.0],[168.89,256.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599271,[[168.85,980.0],[168.84,1049.0],[168.83,977.0],[168.82,704.0],[168.81,956.0]],[[168.86,81.0],[168.87,137.0],[168.88,180.0],[168.89,256.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599310,[[168.85,899.0],[168.84,707.0],[168.83,1193.0],[168.82,704.0],[168.81,912.0]],[[168.86,81.0],[168.87,137.0],[168.88,155.0],[168.89,192.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599377,[[168.85,770.0],[168.84,864.0],[168.83,821.0],[168.82,649.0],[168.81,884.0]],[[168.86,146.0],[168.87,130.0],[168.88,155.0],[168.89,281.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599430,[[168.85,770.0],[168.84,781.0],[168.83,821.0],[168.82,649.0],[168.81,758.0]],[[168.86,111.0],[168.87,130.0],[168.88,155.0],[168.89,192.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599480,[[168.85,648.0],[168.84,780.0],[168.83,710.0],[168.82,617.0],[168.81,707.0]],[[168.86,152.0],[168.87,130.0],[168.88,155.0],[168.89,192.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599529,[[168.85,601.0],[168.84,558.0],[168.83,739.0],[168.82,617.0],[168.81,924.0]],[[168.86,111.0],[168.87,130.0],[168.88,155.0],[168.89,281.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599643,[[168.85,602.0],[168.84,389.0],[168.83,679.0],[168.82,617.0],[168.81,924.0]],[[168.86,150.0],[168.87,130.0],[168.88,155.0],[168.89,281.0],[168.9,353.0]]]
["binance-futures","SOLUSDT",1740009599687,[[168.85,602.0],[168.84,389.0],[168.83,679.0],[168.82,623.0],[168.81,928.0]],[[168.86,142.0],[168.87,130.0],[168.88,155.0],[168.89,284.0],[168.9,355.0]]]
["binance-futures","SOLUSDT",1740009599754,[[168.85,602.0],[168.84,389.0],[168.83,627.0],[168.82,671.0],[168.81,928.0]],[[168.86,142.0],[168.87,130.0],[168.88,155.0],[168.89,284.0],[168.9,355.0]]]
["binance-futures","SOLUSDT",1740009599827,[[168.85,602.0],[168.84,389.0],[168.83,675.0],[168.82,623.0],[168.81,928.0]],[[168.86,142.0],[168.87,130.0],[168.88,155.0],[168.89,284.0],[168.9,355.0]]]
["binance-futures","SOLUSDT",1740009599914,[[168.85,602.0],[168.84,396.0],[168.83,675.0],[168.82,623.0],[168.81,928.0]],[[168.86,111.0],[168.87,130.0],[168.88,155.0],[168.89,284.0],[168.9,355.0]]]
["binance-futures","SOLUSDT",1740009599962,[[168.85,578.0],[168.84,396.0],[168.83,731.0],[168.82,625.0],[168.81,928.0]],[[168.86,111.0],[168.87,159.0],[168.88,155.0],[168.89,285.0],[168.9,326.0]]]