{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739837372158,[[177.82,215.0],[177.81,147.0],[177.8,278.0],[177.79,281.0],[177.78,339.0]],[[177.83,40.0],[177.84,35.0],[177.85,209.0],[177.86,445.0],[177.87,810.0]]]
["binance-futures","SOLUSDT",1739837372208,[[177.82,215.0],[177.81,147.0],[177.8,278.0],[177.79,281.0],[177.78,339.0]],[[177.83,48.0],[177.84,35.0],[177.85,209.0],[177.86,445.0],[177.87,810.0]]]
["binance-futures","SOLUSDT",1739837372314,[[177.82,87.0],[177.81,97.0],[177.8,240.0],[177.79,331.0],[177.78,339.0]],[[177.83,189.0],[177.84,58.0],[177.85,279.0],[177.86,467.0],[177.87,810.0]]]
["binance-futures","SOLUSDT",1739837372372,[[177.82,72.0],[177.81,97.0],[177.8,240.0],[177.79,331.0],[177.78,339.0]],[[177.83,161.0],[177.84,30.0],[177.85,279.0],[177.86,504.0],[177.87,880.0]]]
["binance-futures","SOLUSDT",1739837372424,[[177.82,80.0],[177.81,91.0],[177.8,240.0],[177.79,331.0],[177.78,339.0]],[[177.83,158.0],[177.84,30.0],[177.85,256.0],[177.86,481.0],[177.87,880.0]]]
["binance-futures","SOLUSDT",1739837372460,[[177.82,73.0],[177.81,91.0],[177.8,241.0],[177.79,331.0],[177.78,339.0]],[[177.83,162.0],[177.84,30.0],[177.85,256.0],[177.86,481.0],[177.87,880.0]]]
["binance-futures","SOLUSDT",1739837372528,[[177.82,73.0],[177.81,91.0],[177.8,241.0],[177.79,331.0],[177.78,339.0]],[[177.83,158.0],[177.84,30.0],[177.85,256.0],[177.86,472.0],[177.87,880.0]]]
["binance-futures","SOLUSDT",1739837372576,[[177.82,73.0],[177.81,91.0],[177.8,241.0],[177.79,331.0],[177.78,339.0]],[[177.83,158.0],[177.84,30.0],[177.85,256.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837372680,[[177.82,73.0],[177.81,91.0],[177.8,241.0],[177.79,331.0],[177.78,339.0]],[[177.83,160.0],[177.84,30.0],[177.85,256.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837372716,[[177.82,73.0],[177.81,91.0],[177.8,247.0],[177.79,331.0],[177.78,339.0]],[[177.83,161.0],[177.84,30.0],[177.85,256.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837372777,[[177.82,72.0],[177.81,91.0],[177.8,247.0],[177.79,331.0],[177.78,339.0]],[[177.83,161.0],[177.84,30.0],[177.85,257.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837372948,[[177.82,59.0],[177.81,92.0],[177.8,227.0],[177.79,252.0],[177.78,389.0]],[[177.83,212.0],[177.84,63.0],[177.85,325.0],[177.86,495.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837373002,[[177.82,62.0],[177.81,92.0],[177.8,227.0],[177.79,280.0],[177.78,389.0]],[[177.83,123.0],[177.84,78.0],[177.85,325.0],[177.86,495.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837373051,[[177.82,146.0],[177.81,92.0],[177.8,277.0],[177.79,280.0],[177.78,339.0]],[[177.83,130.0],[177.84,78.0],[177.85,302.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837373109,[[177.82,146.0],[177.81,92.0],[177.8,315.0],[177.79,280.0],[177.78,339.0]],[[177.83,83.0],[177.84,45.0],[177.85,275.0],[177.86,472.0],[177.87,838.0]]]
["binance-futures","SOLUSDT",1739837373146,[[177.82,230.0],[177.81,138.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,19.0],[177.84,45.0],[177.85,274.0],[177.86,471.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373214,[[177.82,230.0],[177.81,138.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,11.0],[177.84,45.0],[177.85,274.0],[177.86,471.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373258,[[177.82,231.0],[177.81,138.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,33.0],[177.84,45.0],[177.85,273.0],[177.86,471.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373313,[[177.82,231.0],[177.81,138.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,38.0],[177.84,45.0],[177.85,274.0],[177.86,472.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373369,[[177.82,231.0],[177.81,138.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,33.0],[177.84,45.0],[177.85,274.0],[177.86,472.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373399,[[177.82,231.0],[177.81,137.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,33.0],[177.84,45.0],[177.85,274.0],[177.86,494.0],[177.87,815.0]]]
["binance-futures","SOLUSDT",1739837373462,[[177.82,231.0],[177.81,137.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,33.0],[177.84,7.0],[177.85,274.0],[177.86,470.0],[177.87,824.0]]]
["binance-futures","SOLUSDT",1739837373528,[[177.82,231.0],[177.81,137.0],[177.8,265.0],[177.79,280.0],[177.78,361.0]],[[177.83,34.0],[177.84,7.0],[177.85,274.0],[177.86,470.0],[177.87,824.0]]]
["binance-futures","SOLUSDT",1739837373582,[[177.82,267.0],[177.81,166.0],[177.8,265.0],[177.79,312.0],[177.78,333.0]],[[177.83,34.0],[177.84,5.0],[177.85,102.0],[177.86,227.0],[177.87,796.0]]]
["binance-futures","SOLUSDT",1739837373632,[[177.82,267.0],[177.81,167.0],[177.8,267.0],[177.79,304.0],[177.78,341.0]],[[177.83,35.0],[177.84,5.0],[177.85,102.0],[177.86,356.0],[177.87,797.0]]]
["binance-futures","SOLUSDT",1739837373672,[[177.82,269.0],[177.81,167.0],[177.8,291.0],[177.79,328.0],[177.78,341.0]],[[177.83,35.0],[177.84,5.0],[177.85,102.0],[177.86,328.0],[177.87,732.0]]]
["binance-futures","SOLUSDT",1739837373741,[[177.82,263.0],[177.81,139.0],[177.8,291.0],[177.79,310.0],[177.78,369.0]],[[177.83,35.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837373777,[[177.82,263.0],[177.81,178.0],[177.8,291.0],[177.79,310.0],[177.78,369.0]],[[177.83,35.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837373805,[[177.82,263.0],[177.81,178.0],[177.8,291.0],[177.79,310.0],[177.78,369.0]],[[177.83,33.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837373891,[[177.82,263.0],[177.81,180.0],[177.8,291.0],[177.79,312.0],[177.78,370.0]],[[177.83,34.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837373946,[[177.82,264.0],[177.81,208.0],[177.8,291.0],[177.79,312.0],[177.78,346.0]],[[177.83,34.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837373997,[[177.82,264.0],[177.81,208.0],[177.8,291.0],[177.79,330.0],[177.78,346.0]],[[177.83,33.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374050,[[177.82,264.0],[177.81,208.0],[177.8,269.0],[177.79,290.0],[177.78,324.0]],[[177.83,33.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374096,[[177.82,265.0],[177.81,208.0],[177.8,269.0],[177.79,290.0],[177.78,324.0]],[[177.83,33.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374159,[[177.82,264.0],[177.81,208.0],[177.8,269.0],[177.79,290.0],[177.78,324.0]],[[177.83,34.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374264,[[177.82,264.0],[177.81,208.0],[177.8,269.0],[177.79,290.0],[177.78,324.0]],[[177.83,43.0],[177.84,51.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374300,[[177.82,297.0],[177.81,169.0],[177.8,269.0],[177.79,290.0],[177.78,324.0]],[[177.83,43.0],[177.84,53.0],[177.85,138.0],[177.86,377.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374371,[[177.82,297.0],[177.81,167.0],[177.8,269.0],[177.79,290.0],[177.78,319.0]],[[177.83,43.0],[177.84,5.0],[177.85,138.0],[177.86,377.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374402,[[177.82,299.0],[177.81,167.0],[177.8,269.0],[177.79,290.0],[177.78,319.0]],[[177.83,43.0],[177.84,5.0],[177.85,138.0],[177.86,377.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374480,[[177.82,298.0],[177.81,167.0],[177.8,269.0],[177.79,290.0],[177.78,319.0]],[[177.83,43.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374513,[[177.82,302.0],[177.81,167.0],[177.8,271.0],[177.79,290.0],[177.78,319.0]],[[177.83,48.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374628,[[177.82,319.0],[177.81,169.0],[177.8,271.0],[177.79,290.0],[177.78,319.0]],[[177.83,48.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374714,[[177.82,319.0],[177.81,176.0],[177.8,271.0],[177.79,290.0],[177.78,319.0]],[[177.83,48.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374773,[[177.82,319.0],[177.81,180.0],[177.8,271.0],[177.79,290.0],[177.78,328.0]],[[177.83,48.0],[177.84,5.0],[177.85,138.0],[177.86,356.0],[177.87,636.0]]]
["binance-futures","SOLUSDT",1739837374836,[[177.85,876.0],[177.84,596.0],[177.83,714.0],[177.82,542.0],[177.81,451.0]],[[177.86,54.0],[177.87,198.0],[177.88,566.0],[177.89,398.0],[177.9,990.0]]]
["binance-futures","SOLUSDT",1739837374888,[[177.85,827.0],[177.84,574.0],[177.83,728.0],[177.82,564.0],[177.81,459.0]],[[177.86,50.0],[177.87,154.0],[177.88,378.0],[177.89,299.0],[177.9,1011.0]]]
["binance-futures","SOLUSDT",1739837374936,[[177.86,682.0],[177.85,484.0],[177.84,721.0],[177.83,747.0],[177.82,428.0]],[[177.87,4.0],[177.88,132.0],[177.89,261.0],[177.9,564.0],[177.91,1114.0]]]
["binance-futures","SOLUSDT",1739837374989,[[177.86,683.0],[177.85,511.0],[177.84,760.0],[177.83,815.0],[177.82,451.0]],[[177.87,3.0],[177.88,64.0],[177.89,126.0],[177.9,474.0],[177.91,1096.0]]]
["binance-futures","SOLUSDT",1739837375040,[[177.86,712.0],[177.85,511.0],[177.84,793.0],[177.83,815.0],[177.82,1016.0]],[[177.87,3.0],[177.88,64.0],[177.89,127.0],[177.9,474.0],[177.91,1095.0]]]
["binance-futures","SOLUSDT",1739837375087,[[177.86,712.0],[177.85,512.0],[177.84,792.0],[177.83,971.0],[177.82,1017.0]],[[177.87,3.0],[177.88,62.0],[177.89,126.0],[177.9,475.0],[177.91,1099.0]]]
["binance-futures","SOLUSDT",1739837375134,[[177.86,729.0],[177.85,512.0],[177.84,827.0],[177.83,954.0],[177.82,1034.0]],[[177.87,4.0],[177.88,62.0],[177.89,126.0],[177.9,475.0],[177.91,1099.0]]]
["binance-futures","SOLUSDT",1739837375245,[[177.87,909.0],[177.86,510.0],[177.85,618.0],[177.84,714.0],[177.83,962.0]],[[177.88,20.0],[177.89,10.0],[177.9,392.0],[177.91,422.0],[177.92,1072.0]]]
["binance-futures","SOLUSDT",1739837375299,[[177.87,916.0],[177.86,510.0],[177.85,622.0],[177.84,714.0],[177.83,962.0]],[[177.88,20.0],[177.89,10.0],[177.9,299.0],[177.91,429.0],[177.92,1061.0]]]
["binance-futures","SOLUSDT",1739837375339,[[177.87,916.0],[177.86,510.0],[177.85,621.0],[177.84,705.0],[177.83,944.0]],[[177.88,20.0],[177.89,10.0],[177.9,299.0],[177.91,429.0],[177.92,1061.0]]]
["binance-futures","SOLUSDT",1739837375400,[[177.88,616.0],[177.87,512.0],[177.86,495.0],[177.85,603.0],[177.84,694.0]],[[177.89,2.0],[177.9,194.0],[177.91,399.0],[177.92,742.0],[177.93,1197.0]]]
["binance-futures","SOLUSDT",1739837375452,[[177.89,596.0],[177.88,353.0],[177.87,471.0],[177.86,466.0],[177.85,617.0]],[[177.9,133.0],[177.91,395.0],[177.92,411.0],[177.93,836.0],[177.94,1422.0]]]
["binance-futures","SOLUSDT",1739837375506,[[177.89,227.0],[177.88,276.0],[177.87,520.0],[177.86,467.0],[177.85,549.0]],[[177.9,205.0],[177.91,316.0],[177.92,433.0],[177.93,728.0],[177.94,1398.0]]]
["binance-futures","SOLUSDT",1739837375557,[[177.89,225.0],[177.88,295.0],[177.87,626.0],[177.86,467.0],[177.85,549.0]],[[177.9,205.0],[177.91,316.0],[177.92,366.0],[177.93,709.0],[177.94,1398.0]]]
["binance-futures","SOLUSDT",1739837375608,[[177.89,225.0],[177.88,278.0],[177.87,626.0],[177.86,467.0],[177.85,557.0]],[[177.9,160.0],[177.91,316.0],[177.92,366.0],[177.93,709.0],[177.94,1398.0]]]
["binance-futures","SOLUSDT",1739837375656,[[177.89,225.0],[177.88,278.0],[177.87,626.0],[177.86,467.0],[177.85,557.0]],[[177.9,217.0],[177.91,315.0],[177.92,366.0],[177.93,709.0],[177.94,1428.0]]]
["binance-futures","SOLUSDT",1739837375715,[[177.89,242.0],[177.88,272.0],[177.87,626.0],[177.86,467.0],[177.85,557.0]],[[177.9,216.0],[177.91,316.0],[177.92,366.0],[177.93,709.0],[177.94,1428.0]]]
["binance-futures","SOLUSDT",1739837375819,[[177.89,242.0],[177.88,272.0],[177.87,626.0],[177.86,467.0],[177.85,557.0]],[[177.9,218.0],[177.91,316.0],[177.92,366.0],[177.93,709.0],[177.94,1404.0]]]
["binance-futures","SOLUSDT",1739837375873,[[177.89,242.0],[177.88,272.0],[177.87,626.0],[177.86,467.0],[177.85,558.0]],[[177.9,172.0],[177.91,316.0],[177.92,365.0],[177.93,709.0],[177.94,1398.0]]]
["binance-futures","SOLUSDT",1739837375923,[[177.89,79.0],[177.88,202.0],[177.87,554.0],[177.86,467.0],[177.85,608.0]],[[177.9,642.0],[177.91,315.0],[177.92,365.0],[177.93,718.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837375979,[[177.89,79.0],[177.88,174.0],[177.87,554.0],[177.86,467.0],[177.85,636.0]],[[177.9,641.0],[177.91,316.0],[177.92,365.0],[177.93,709.0],[177.94,1414.0]]]
["binance-futures","SOLUSDT",1739837376024,[[177.89,130.0],[177.88,174.0],[177.87,554.0],[177.86,470.0],[177.85,655.0]],[[177.9,616.0],[177.91,316.0],[177.92,365.0],[177.93,727.0],[177.94,1387.0]]]
["binance-futures","SOLUSDT",1739837376063,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,627.0]],[[177.9,616.0],[177.91,316.0],[177.92,365.0],[177.93,727.0],[177.94,1387.0]]]
["binance-futures","SOLUSDT",1739837376125,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,628.0]],[[177.9,616.0],[177.91,316.0],[177.92,365.0],[177.93,727.0],[177.94,1381.0]]]
["binance-futures","SOLUSDT",1739837376188,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,628.0]],[[177.9,616.0],[177.91,316.0],[177.92,365.0],[177.93,727.0],[177.94,1379.0]]]
["binance-futures","SOLUSDT",1739837376231,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,611.0]],[[177.9,618.0],[177.91,316.0],[177.92,365.0],[177.93,743.0],[177.94,1379.0]]]
["binance-futures","SOLUSDT",1739837376339,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,611.0]],[[177.9,619.0],[177.91,316.0],[177.92,365.0],[177.93,743.0],[177.94,1373.0]]]
["binance-futures","SOLUSDT",1739837376381,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,611.0]],[[177.9,619.0],[177.91,316.0],[177.92,365.0],[177.93,743.0],[177.94,1378.0]]]
["binance-futures","SOLUSDT",1739837376449,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,611.0]],[[177.9,621.0],[177.91,316.0],[177.92,365.0],[177.93,727.0],[177.94,1394.0]]]
["binance-futures","SOLUSDT",1739837376488,[[177.89,130.0],[177.88,183.0],[177.87,554.0],[177.86,470.0],[177.85,611.0]],[[177.9,621.0],[177.91,316.0],[177.92,365.0],[177.93,743.0],[177.94,1394.0]]]
["binance-futures","SOLUSDT",1739837376603,[[177.89,215.0],[177.88,174.0],[177.87,554.0],[177.86,442.0],[177.85,631.0]],[[177.9,572.0],[177.91,316.0],[177.92,337.0],[177.93,727.0],[177.94,1358.0]]]
["binance-futures","SOLUSDT",1739837376658,[[177.89,215.0],[177.88,174.0],[177.87,554.0],[177.86,442.0],[177.85,631.0]],[[177.9,572.0],[177.91,315.0],[177.92,338.0],[177.93,727.0],[177.94,1358.0]]]
["binance-futures","SOLUSDT",1739837376706,[[177.89,217.0],[177.88,174.0],[177.87,554.0],[177.86,442.0],[177.85,631.0]],[[177.9,570.0],[177.91,269.0],[177.92,340.0],[177.93,727.0],[177.94,1356.0]]]
["binance-futures","SOLUSDT",1739837376767,[[177.89,89.0],[177.88,174.0],[177.87,554.0],[177.86,460.0],[177.85,611.0]],[[177.9,510.0],[177.91,269.0],[177.92,363.0],[177.93,749.0],[177.94,1408.0]]]
["binance-futures","SOLUSDT",1739837376819,[[177.89,89.0],[177.88,174.0],[177.87,554.0],[177.86,460.0],[177.85,610.0]],[[177.9,510.0],[177.91,269.0],[177.92,363.0],[177.93,749.0],[177.94,1450.0]]]
["binance-futures","SOLUSDT",1739837376866,[[177.89,89.0],[177.88,174.0],[177.87,554.0],[177.86,460.0],[177.85,610.0]],[[177.9,510.0],[177.91,270.0],[177.92,363.0],[177.93,749.0],[177.94,1450.0]]]
["binance-futures","SOLUSDT",1739837376905,[[177.89,88.0],[177.88,174.0],[177.87,554.0],[177.86,460.0],[177.85,610.0]],[[177.9,510.0],[177.91,270.0],[177.92,363.0],[177.93,749.0],[177.94,1450.0]]]
["binance-futures","SOLUSDT",1739837376949,[[177.89,88.0],[177.88,174.0],[177.87,554.0],[177.86,460.0],[177.85,610.0]],[[177.9,510.0],[177.91,270.0],[177.92,363.0],[177.93,749.0],[177.94,1408.0]]]
["binance-futures","SOLUSDT",1739837377028,[[177.89,109.0],[177.88,180.0],[177.87,554.0],[177.86,460.0],[177.85,610.0]],[[177.9,486.0],[177.91,270.0],[177.92,363.0],[177.93,727.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377082,[[177.89,129.0],[177.88,174.0],[177.87,554.0],[177.86,448.0],[177.85,630.0]],[[177.9,486.0],[177.91,270.0],[177.92,335.0],[177.93,727.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377128,[[177.89,149.0],[177.88,174.0],[177.87,554.0],[177.86,448.0],[177.85,630.0]],[[177.9,485.0],[177.91,270.0],[177.92,335.0],[177.93,727.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377191,[[177.89,149.0],[177.88,174.0],[177.87,554.0],[177.86,448.0],[177.85,630.0]],[[177.9,486.0],[177.91,270.0],[177.92,335.0],[177.93,727.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377225,[[177.89,157.0],[177.88,174.0],[177.87,548.0],[177.86,448.0],[177.85,630.0]],[[177.9,486.0],[177.91,270.0],[177.92,335.0],[177.93,727.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377277,[[177.89,157.0],[177.88,174.0],[177.87,548.0],[177.86,433.0],[177.85,611.0]],[[177.9,486.0],[177.91,270.0],[177.92,335.0],[177.93,727.0],[177.94,1393.0]]]
["binance-futures","SOLUSDT",1739837377344,[[177.89,146.0],[177.88,174.0],[177.87,548.0],[177.86,433.0],[177.85,611.0]],[[177.9,489.0],[177.91,270.0],[177.92,335.0],[177.93,746.0],[177.94,1393.0]]]
["binance-futures","SOLUSDT",1739837377390,[[177.89,198.0],[177.88,174.0],[177.87,548.0],[177.86,466.0],[177.85,621.0]],[[177.9,486.0],[177.91,265.0],[177.92,336.0],[177.93,731.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377444,[[177.89,198.0],[177.88,174.0],[177.87,548.0],[177.86,464.0],[177.85,623.0]],[[177.9,485.0],[177.91,210.0],[177.92,336.0],[177.93,731.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377508,[[177.89,204.0],[177.88,174.0],[177.87,548.0],[177.86,464.0],[177.85,625.0]],[[177.9,489.0],[177.91,210.0],[177.92,336.0],[177.93,731.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377610,[[177.89,204.0],[177.88,174.0],[177.87,548.0],[177.86,464.0],[177.85,625.0]],[[177.9,490.0],[177.91,210.0],[177.92,336.0],[177.93,731.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377710,[[177.89,205.0],[177.88,174.0],[177.87,548.0],[177.86,464.0],[177.85,625.0]],[[177.9,490.0],[177.91,210.0],[177.92,336.0],[177.93,731.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837377931,[[177.89,205.0],[177.88,174.0],[177.87,548.0],[177.86,449.0],[177.85,625.0]],[[177.9,491.0],[177.91,210.0],[177.92,336.0],[177.93,744.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837378034,[[177.89,205.0],[177.88,174.0],[177.87,548.0],[177.86,449.0],[177.85,625.0]],[[177.9,492.0],[177.91,210.0],[177.92,336.0],[177.93,744.0],[177.94,1360.0]]]
["binance-futures","SOLUSDT",1739837378146,[[177.89,205.0],[177.88,174.0],[177.87,548.0],[177.86,449.0],[177.85,615.0]],[[177.9,493.0],[177.91,210.0],[177.92,349.0],[177.93,744.0],[177.94,1356.0]]]
["binance-futures","SOLUSDT",1739837378162,[[177.89,205.0],[177.88,180.0],[177.87,564.0],[177.86,464.0],[177.85,625.0]],[[177.9,491.0],[177.91,210.0],[177.92,349.0],[177.93,744.0],[177.94,1356.0]]]
["binance-futures","SOLUSDT",1739837378255,[[177.89,161.0],[177.88,180.0],[177.87,564.0],[177.86,464.0],[177.85,615.0]],[[177.9,490.0],[177.91,210.0],[177.92,349.0],[177.93,744.0],[177.94,1356.0]]]
["binance-futures","SOLUSDT",1739837378304,[[177.89,152.0],[177.88,180.0],[177.87,564.0],[177.86,446.0],[177.85,615.0]],[[177.9,492.0],[177.91,210.0],[177.92,349.0],[177.93,761.0],[177.94,1380.0]]]
["binance-futures","SOLUSDT",1739837378356,[[177.89,64.0],[177.88,172.0],[177.87,537.0],[177.86,459.0],[177.85,613.0]],[[177.9,503.0],[177.91,210.0],[177.92,349.0],[177.93,781.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378407,[[177.89,66.0],[177.88,172.0],[177.87,537.0],[177.86,459.0],[177.85,612.0]],[[177.9,503.0],[177.91,211.0],[177.92,348.0],[177.93,781.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378459,[[177.89,65.0],[177.88,174.0],[177.87,537.0],[177.86,496.0],[177.85,614.0]],[[177.9,503.0],[177.91,211.0],[177.92,376.0],[177.93,781.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378504,[[177.89,67.0],[177.88,180.0],[177.87,537.0],[177.86,512.0],[177.85,614.0]],[[177.9,502.0],[177.91,211.0],[177.92,376.0],[177.93,746.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378560,[[177.89,76.0],[177.88,174.0],[177.87,537.0],[177.86,512.0],[177.85,614.0]],[[177.9,493.0],[177.91,211.0],[177.92,376.0],[177.93,746.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378616,[[177.89,77.0],[177.88,174.0],[177.87,537.0],[177.86,512.0],[177.85,614.0]],[[177.9,493.0],[177.91,211.0],[177.92,377.0],[177.93,745.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378724,[[177.89,76.0],[177.88,174.0],[177.87,537.0],[177.86,512.0],[177.85,614.0]],[[177.9,493.0],[177.91,211.0],[177.92,377.0],[177.93,745.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837378884,[[177.89,76.0],[177.88,174.0],[177.87,537.0],[177.86,496.0],[177.85,614.0]],[[177.9,493.0],[177.91,211.0],[177.92,377.0],[177.93,780.0],[177.94,1412.0]]]
["binance-futures","SOLUSDT",1739837379000,[[177.89,103.0],[177.88,174.0],[177.87,537.0],[177.86,511.0],[177.85,614.0]],[[177.9,495.0],[177.91,211.0],[177.92,349.0],[177.93,738.0],[177.94,1380.0]]]
["binance-futures","SOLUSDT",1739837379040,[[177.89,103.0],[177.88,174.0],[177.87,537.0],[177.86,511.0],[177.85,615.0]],[[177.9,495.0],[177.91,211.0],[177.92,349.0],[177.93,738.0],[177.94,1381.0]]]
["binance-futures","SOLUSDT",1739837379214,[[177.89,301.0],[177.88,174.0],[177.87,537.0],[177.86,511.0],[177.85,615.0]],[[177.9,492.0],[177.91,210.0],[177.92,350.0],[177.93,738.0],[177.94,1351.0]]]
["binance-futures","SOLUSDT",1739837379266,[[177.89,329.0],[177.88,174.0],[177.87,587.0],[177.86,483.0],[177.85,565.0]],[[177.9,492.0],[177.91,210.0],[177.92,350.0],[177.93,738.0],[177.94,1351.0]]]
["binance-futures","SOLUSDT",1739837379305,[[177.89,329.0],[177.88,174.0],[177.87,587.0],[177.86,483.0],[177.85,565.0]],[[177.9,508.0],[177.91,210.0],[177.92,350.0],[177.93,738.0],[177.94,1345.0]]]
["binance-futures","SOLUSDT",1739837379371,[[177.89,331.0],[177.88,174.0],[177.87,587.0],[177.86,483.0],[177.85,565.0]],[[177.9,508.0],[177.91,210.0],[177.92,350.0],[177.93,738.0],[177.94,1351.0]]]
["binance-futures","SOLUSDT",1739837379422,[[177.89,312.0],[177.88,193.0],[177.87,606.0],[177.86,513.0],[177.85,583.0]],[[177.9,508.0],[177.91,208.0],[177.92,337.0],[177.93,725.0],[177.94,1364.0]]]
["binance-futures","SOLUSDT",1739837379475,[[177.89,312.0],[177.88,193.0],[177.87,606.0],[177.86,513.0],[177.85,583.0]],[[177.9,508.0],[177.91,208.0],[177.92,365.0],[177.93,725.0],[177.94,1348.0]]]
["binance-futures","SOLUSDT",1739837379503,[[177.89,320.0],[177.88,193.0],[177.87,606.0],[177.86,516.0],[177.85,583.0]],[[177.9,381.0],[177.91,208.0],[177.92,337.0],[177.93,725.0],[177.94,1348.0]]]
["binance-futures","SOLUSDT",1739837379564,[[177.89,320.0],[177.88,174.0],[177.87,587.0],[177.86,516.0],[177.85,583.0]],[[177.9,381.0],[177.91,208.0],[177.92,337.0],[177.93,725.0],[177.94,1339.0]]]
["binance-futures","SOLUSDT",1739837379628,[[177.89,157.0],[177.88,174.0],[177.87,537.0],[177.86,531.0],[177.85,581.0]],[[177.9,384.0],[177.91,208.0],[177.92,381.0],[177.93,744.0],[177.94,1339.0]]]
["binance-futures","SOLUSDT",1739837379683,[[177.89,151.0],[177.88,174.0],[177.87,537.0],[177.86,531.0],[177.85,581.0]],[[177.9,345.0],[177.91,208.0],[177.92,352.0],[177.93,746.0],[177.94,1818.0]]]
["binance-futures","SOLUSDT",1739837379735,[[177.89,26.0],[177.88,71.0],[177.87,308.0],[177.86,336.0],[177.85,659.0]],[[177.9,403.0],[177.91,246.0],[177.92,400.0],[177.93,836.0],[177.94,1858.0]]]
["binance-futures","SOLUSDT",1739837379788,[[177.88,1.0],[177.87,166.0],[177.86,183.0],[177.85,454.0]],[[177.89,883.0],[177.9,455.0],[177.91,292.0],[177.92,442.0],[177.93,832.0]]]
["binance-futures","SOLUSDT",1739837379839,[[177.86,93.0],[177.85,244.0],[177.84,365.0],[177.83,668.0],[177.82,794.0]],[[177.87,776.0],[177.88,536.0],[177.89,630.0],[177.9,542.0],[177.91,333.0]]]
["binance-futures","SOLUSDT",1739837379890,[[177.86,24.0],[177.85,158.0],[177.84,346.0],[177.83,686.0],[177.82,801.0]],[[177.87,464.0],[177.88,297.0],[177.89,517.0],[177.9,546.0],[177.91,317.0]]]
["binance-futures","SOLUSDT",1739837379937,[[177.86,6.0],[177.85,52.0],[177.84,345.0],[177.83,705.0],[177.82,657.0]],[[177.87,467.0],[177.88,298.0],[177.89,516.0],[177.9,564.0],[177.91,317.0]]]
["binance-futures","SOLUSDT",1739837379993,[[177.86,52.0],[177.85,98.0],[177.84,372.0],[177.83,705.0],[177.82,657.0]],[[177.87,397.0],[177.88,299.0],[177.89,511.0],[177.9,558.0],[177.91,345.0]]]
["binance-futures","SOLUSDT",1739837380046,[[177.86,6.0],[177.85,98.0],[177.84,336.0],[177.83,734.0],[177.82,659.0]],[[177.87,413.0],[177.88,342.0],[177.89,515.0],[177.9,558.0],[177.91,314.0]]]
["binance-futures","SOLUSDT",1739837380098,[[177.85,138.0],[177.84,307.0],[177.83,733.0],[177.82,440.0]],[[177.86,259.0],[177.87,261.0],[177.88,363.0],[177.89,508.0],[177.9,538.0]]]
["binance-futures","SOLUSDT",1739837380149,[[177.85,138.0],[177.84,307.0],[177.83,685.0],[177.82,457.0],[177.81,1004.0]],[[177.86,263.0],[177.87,261.0],[177.88,363.0],[177.89,514.0],[177.9,577.0]]]
["binance-futures","SOLUSDT",1739837380201,[[177.85,137.0],[177.84,307.0],[177.83,685.0],[177.82,457.0],[177.81,1004.0]],[[177.86,266.0],[177.87,220.0],[177.88,363.0],[177.89,514.0],[177.9,577.0]]]
["binance-futures","SOLUSDT",1739837380251,[[177.85,137.0],[177.84,307.0],[177.83,685.0],[177.82,457.0],[177.81,1031.0]],[[177.86,276.0],[177.87,210.0],[177.88,363.0],[177.89,512.0],[177.9,577.0]]]
["binance-futures","SOLUSDT",1739837380303,[[177.85,141.0],[177.84,307.0],[177.83,685.0],[177.82,465.0],[177.81,1031.0]],[[177.86,276.0],[177.87,210.0],[177.88,363.0],[177.89,512.0],[177.9,577.0]]]
["binance-futures","SOLUSDT",1739837380357,[[177.85,165.0],[177.84,307.0],[177.83,685.0],[177.82,465.0],[177.81,1031.0]],[[177.86,281.0],[177.87,191.0],[177.88,344.0],[177.89,510.0],[177.9,595.0]]]
["binance-futures","SOLUSDT",1739837380404,[[177.85,165.0],[177.84,308.0],[177.83,685.0],[177.82,465.0],[177.81,1031.0]],[[177.86,281.0],[177.87,191.0],[177.88,344.0],[177.89,510.0],[177.9,595.0]]]
["binance-futures","SOLUSDT",1739837380460,[[177.85,165.0],[177.84,308.0],[177.83,687.0],[177.82,465.0],[177.81,1031.0]],[[177.86,281.0],[177.87,191.0],[177.88,344.0],[177.89,510.0],[177.9,595.0]]]
["binance-futures","SOLUSDT",1739837380511,[[177.85,165.0],[177.84,308.0],[177.83,687.0],[177.82,465.0],[177.81,1031.0]],[[177.86,288.0],[177.87,191.0],[177.88,328.0],[177.89,509.0],[177.9,585.0]]]
["binance-futures","SOLUSDT",1739837380554,[[177.85,165.0],[177.84,314.0],[177.83,687.0],[177.82,465.0],[177.81,1031.0]],[[177.86,287.0],[177.87,191.0],[177.88,328.0],[177.89,509.0],[177.9,585.0]]]
["binance-futures","SOLUSDT",1739837380611,[[177.85,167.0],[177.84,314.0],[177.83,687.0],[177.82,465.0],[177.81,1031.0]],[[177.86,287.0],[177.87,191.0],[177.88,328.0],[177.89,509.0],[177.9,585.0]]]
["binance-futures","SOLUSDT",1739837380721,[[177.85,166.0],[177.84,314.0],[177.83,687.0],[177.82,468.0],[177.81,1031.0]],[[177.86,287.0],[177.87,191.0],[177.88,328.0],[177.89,509.0],[177.9,585.0]]]
["binance-futures","SOLUSDT",1739837380777,[[177.85,81.0],[177.84,314.0],[177.83,687.0],[177.82,468.0],[177.81,1031.0]],[[177.86,287.0],[177.87,191.0],[177.88,328.0],[177.89,509.0],[177.9,557.0]]]
["binance-futures","SOLUSDT",1739837380829,[[177.85,6.0],[177.84,125.0],[177.83,318.0],[177.82,411.0],[177.81,1082.0]],[[177.86,293.0],[177.87,233.0],[177.88,387.0],[177.89,512.0],[177.9,615.0]]]
["binance-futures","SOLUSDT",1739837380874,[[177.85,4.0],[177.84,64.0],[177.83,274.0],[177.82,413.0],[177.81,989.0]],[[177.86,293.0],[177.87,233.0],[177.88,387.0],[177.89,554.0],[177.9,716.0]]]
["binance-futures","SOLUSDT",1739837380932,[[177.85,4.0],[177.84,65.0],[177.83,149.0],[177.82,432.0],[177.81,989.0]],[[177.86,300.0],[177.87,234.0],[177.88,387.0],[177.89,573.0],[177.9,845.0]]]
["binance-futures","SOLUSDT",1739837380981,[[177.85,4.0],[177.84,41.0],[177.83,149.0],[177.82,432.0],[177.81,989.0]],[[177.86,300.0],[177.87,234.0],[177.88,387.0],[177.89,613.0],[177.9,845.0]]]
["binance-futures","SOLUSDT",1739837381033,[[177.85,4.0],[177.84,41.0],[177.83,157.0],[177.82,424.0],[177.81,989.0]],[[177.86,300.0],[177.87,220.0],[177.88,454.0],[177.89,571.0],[177.9,887.0]]]
["binance-futures","SOLUSDT",1739837381077,[[177.85,5.0],[177.84,41.0],[177.83,157.0],[177.82,424.0],[177.81,989.0]],[[177.86,300.0],[177.87,234.0],[177.88,468.0],[177.89,571.0],[177.9,887.0]]]
["binance-futures","SOLUSDT",1739837381127,[[177.85,6.0],[177.84,87.0],[177.83,157.0],[177.82,424.0],[177.81,987.0]],[[177.86,302.0],[177.87,234.0],[177.88,468.0],[177.89,571.0],[177.9,900.0]]]
["binance-futures","SOLUSDT",1739837381193,[[177.84,77.0],[177.83,191.0],[177.82,529.0],[177.81,873.0]],[[177.85,378.0],[177.86,154.0],[177.87,256.0],[177.88,469.0],[177.89,528.0]]]
["binance-futures","SOLUSDT",1739837381240,[[177.84,75.0],[177.83,203.0],[177.82,501.0],[177.81,844.0],[177.8,574.0]],[[177.85,378.0],[177.86,176.0],[177.87,258.0],[177.88,441.0],[177.89,523.0]]]
["binance-futures","SOLUSDT",1739837381295,[[177.84,79.0],[177.83,203.0],[177.82,501.0],[177.81,844.0],[177.8,574.0]],[[177.85,379.0],[177.86,171.0],[177.87,258.0],[177.88,402.0],[177.89,523.0]]]
["binance-futures","SOLUSDT",1739837381334,[[177.84,79.0],[177.83,203.0],[177.82,501.0],[177.81,844.0],[177.8,574.0]],[[177.85,384.0],[177.86,171.0],[177.87,258.0],[177.88,402.0],[177.89,527.0]]]
["binance-futures","SOLUSDT",1739837381400,[[177.85,231.0],[177.84,238.0],[177.83,203.0],[177.82,551.0],[177.81,957.0]],[[177.86,64.0],[177.87,227.0],[177.88,411.0],[177.89,512.0],[177.9,841.0]]]
["binance-futures","SOLUSDT",1739837381451,[[177.85,827.0],[177.84,279.0],[177.83,203.0],[177.82,550.0],[177.81,1039.0]],[[177.86,35.0],[177.87,107.0],[177.88,347.0],[177.89,449.0],[177.9,722.0]]]
["binance-futures","SOLUSDT",1739837381502,[[177.85,643.0],[177.84,229.0],[177.83,224.0],[177.82,552.0],[177.81,994.0]],[[177.86,35.0],[177.87,16.0],[177.88,265.0],[177.89,450.0],[177.9,694.0]]]
["binance-futures","SOLUSDT",1739837381536,[[177.85,643.0],[177.84,357.0],[177.83,252.0],[177.82,462.0],[177.81,1022.0]],[[177.86,36.0],[177.87,12.0],[177.88,179.0],[177.89,436.0],[177.9,722.0]]]
["binance-futures","SOLUSDT",1739837381603,[[177.85,643.0],[177.84,357.0],[177.83,252.0],[177.82,462.0],[177.81,1021.0]],[[177.86,35.0],[177.87,58.0],[177.88,179.0],[177.89,436.0],[177.9,722.0]]]
["binance-futures","SOLUSDT",1739837381707,[[177.85,643.0],[177.84,357.0],[177.83,252.0],[177.82,459.0],[177.81,1021.0]],[[177.86,36.0],[177.87,58.0],[177.88,179.0],[177.89,436.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837381815,[[177.85,643.0],[177.84,357.0],[177.83,252.0],[177.82,459.0],[177.81,1024.0]],[[177.86,36.0],[177.87,58.0],[177.88,179.0],[177.89,436.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837381888,[[177.85,644.0],[177.84,355.0],[177.83,252.0],[177.82,458.0],[177.81,1024.0]],[[177.86,36.0],[177.87,58.0],[177.88,179.0],[177.89,458.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837381922,[[177.85,644.0],[177.84,355.0],[177.83,235.0],[177.82,458.0],[177.81,1024.0]],[[177.86,36.0],[177.87,58.0],[177.88,179.0],[177.89,458.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837382045,[[177.85,644.0],[177.84,355.0],[177.83,235.0],[177.82,480.0],[177.81,1024.0]],[[177.86,36.0],[177.87,58.0],[177.88,179.0],[177.89,458.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837382124,[[177.85,656.0],[177.84,355.0],[177.83,235.0],[177.82,480.0],[177.81,1024.0]],[[177.86,36.0],[177.87,12.0],[177.88,179.0],[177.89,458.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837382188,[[177.85,656.0],[177.84,355.0],[177.83,281.0],[177.82,480.0],[177.81,1024.0]],[[177.86,36.0],[177.87,12.0],[177.88,179.0],[177.89,458.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837382249,[[177.85,660.0],[177.84,355.0],[177.83,281.0],[177.82,480.0],[177.81,1024.0]],[[177.86,36.0],[177.87,12.0],[177.88,179.0],[177.89,436.0],[177.9,735.0]]]
["binance-futures","SOLUSDT",1739837382309,[[177.86,687.0],[177.85,437.0],[177.84,429.0],[177.83,281.0],[177.82,483.0]],[[177.87,11.0],[177.88,59.0],[177.89,431.0],[177.9,647.0],[177.91,885.0]]]
["binance-futures","SOLUSDT",1739837382354,[[177.86,701.0],[177.85,385.0],[177.84,431.0],[177.83,281.0],[177.82,485.0]],[[177.87,9.0],[177.88,59.0],[177.89,426.0],[177.9,652.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382401,[[177.86,700.0],[177.85,385.0],[177.84,431.0],[177.83,281.0],[177.82,485.0]],[[177.87,7.0],[177.88,59.0],[177.89,425.0],[177.9,556.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382462,[[177.86,701.0],[177.85,385.0],[177.84,431.0],[177.83,281.0],[177.82,485.0]],[[177.87,12.0],[177.88,59.0],[177.89,385.0],[177.9,560.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382489,[[177.86,701.0],[177.85,385.0],[177.84,431.0],[177.83,281.0],[177.82,485.0]],[[177.87,12.0],[177.88,57.0],[177.89,385.0],[177.9,560.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382550,[[177.86,701.0],[177.85,385.0],[177.84,403.0],[177.83,281.0],[177.82,485.0]],[[177.87,13.0],[177.88,59.0],[177.89,385.0],[177.9,560.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382622,[[177.86,704.0],[177.85,385.0],[177.84,403.0],[177.83,281.0],[177.82,485.0]],[[177.87,13.0],[177.88,59.0],[177.89,385.0],[177.9,560.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382713,[[177.86,705.0],[177.85,385.0],[177.84,403.0],[177.83,281.0],[177.82,485.0]],[[177.87,13.0],[177.88,59.0],[177.89,385.0],[177.9,560.0],[177.91,893.0]]]
["binance-futures","SOLUSDT",1739837382774,[[177.86,705.0],[177.85,385.0],[177.84,403.0],[177.83,281.0],[177.82,495.0]],[[177.87,13.0],[177.88,87.0],[177.89,385.0],[177.9,560.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837382885,[[177.86,705.0],[177.85,385.0],[177.84,403.0],[177.83,281.0],[177.82,497.0]],[[177.87,13.0],[177.88,87.0],[177.89,385.0],[177.9,560.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837382928,[[177.86,705.0],[177.85,385.0],[177.84,381.0],[177.83,281.0],[177.82,497.0]],[[177.87,13.0],[177.88,87.0],[177.89,385.0],[177.9,560.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837383040,[[177.86,705.0],[177.85,385.0],[177.84,381.0],[177.83,281.0],[177.82,495.0]],[[177.87,13.0],[177.88,87.0],[177.89,385.0],[177.9,560.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837383099,[[177.86,706.0],[177.85,385.0],[177.84,381.0],[177.83,281.0],[177.82,495.0]],[[177.87,17.0],[177.88,87.0],[177.89,385.0],[177.9,560.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837383151,[[177.86,688.0],[177.85,383.0],[177.84,381.0],[177.83,282.0],[177.82,485.0]],[[177.87,18.0],[177.88,133.0],[177.89,425.0],[177.9,561.0],[177.91,865.0]]]
["binance-futures","SOLUSDT",1739837383200,[[177.86,688.0],[177.85,383.0],[177.84,381.0],[177.83,292.0],[177.82,485.0]],[[177.87,18.0],[177.88,133.0],[177.89,425.0],[177.9,561.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383244,[[177.86,689.0],[177.85,382.0],[177.84,381.0],[177.83,292.0],[177.82,485.0]],[[177.87,18.0],[177.88,133.0],[177.89,407.0],[177.9,561.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383380,[[177.86,689.0],[177.85,382.0],[177.84,381.0],[177.83,292.0],[177.82,483.0]],[[177.87,18.0],[177.88,133.0],[177.89,407.0],[177.9,561.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383425,[[177.86,689.0],[177.85,382.0],[177.84,403.0],[177.83,292.0],[177.82,483.0]],[[177.87,18.0],[177.88,133.0],[177.89,407.0],[177.9,561.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383517,[[177.86,639.0],[177.85,460.0],[177.84,381.0],[177.83,292.0],[177.82,455.0]],[[177.87,56.0],[177.88,133.0],[177.89,425.0],[177.9,533.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383568,[[177.86,639.0],[177.85,460.0],[177.84,381.0],[177.83,291.0],[177.82,455.0]],[[177.87,57.0],[177.88,133.0],[177.89,425.0],[177.9,533.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383615,[[177.86,634.0],[177.85,460.0],[177.84,381.0],[177.83,291.0],[177.82,455.0]],[[177.87,67.0],[177.88,133.0],[177.89,425.0],[177.9,533.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383671,[[177.86,443.0],[177.85,460.0],[177.84,381.0],[177.83,281.0],[177.82,455.0]],[[177.87,167.0],[177.88,187.0],[177.89,425.0],[177.9,533.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383715,[[177.86,142.0],[177.85,382.0],[177.84,421.0],[177.83,277.0],[177.82,483.0]],[[177.87,187.0],[177.88,202.0],[177.89,425.0],[177.9,528.0],[177.91,842.0]]]
["binance-futures","SOLUSDT",1739837383775,[[177.86,45.0],[177.85,300.0],[177.84,371.0],[177.83,327.0],[177.82,491.0]],[[177.87,197.0],[177.88,221.0],[177.89,441.0],[177.9,549.0],[177.91,896.0]]]
["binance-futures","SOLUSDT",1739837383826,[[177.86,205.0],[177.85,300.0],[177.84,383.0],[177.83,327.0],[177.82,491.0]],[[177.87,131.0],[177.88,201.0],[177.89,442.0],[177.9,550.0],[177.91,898.0]]]
["binance-futures","SOLUSDT",1739837383871,[[177.86,205.0],[177.85,300.0],[177.84,383.0],[177.83,327.0],[177.82,491.0]],[[177.87,134.0],[177.88,202.0],[177.89,442.0],[177.9,562.0],[177.91,911.0]]]
["binance-futures","SOLUSDT",1739837383928,[[177.86,205.0],[177.85,350.0],[177.84,383.0],[177.83,277.0],[177.82,491.0]],[[177.87,134.0],[177.88,202.0],[177.89,442.0],[177.9,562.0],[177.91,869.0]]]
["binance-futures","SOLUSDT",1739837383985,[[177.86,205.0],[177.85,350.0],[177.84,383.0],[177.83,277.0],[177.82,491.0]],[[177.87,142.0],[177.88,202.0],[177.89,442.0],[177.9,562.0],[177.91,869.0]]]
["binance-futures","SOLUSDT",1739837384042,[[177.86,205.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,491.0]],[[177.87,203.0],[177.88,258.0],[177.89,466.0],[177.9,589.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384082,[[177.86,219.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,485.0]],[[177.87,203.0],[177.88,258.0],[177.89,466.0],[177.9,589.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384128,[[177.86,219.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,485.0]],[[177.87,204.0],[177.88,258.0],[177.89,466.0],[177.9,589.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384178,[[177.86,219.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,485.0]],[[177.87,215.0],[177.88,277.0],[177.89,466.0],[177.9,589.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384269,[[177.86,217.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,485.0]],[[177.87,169.0],[177.88,275.0],[177.89,467.0],[177.9,589.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384317,[[177.86,219.0],[177.85,300.0],[177.84,433.0],[177.83,277.0],[177.82,488.0]],[[177.87,219.0],[177.88,272.0],[177.89,468.0],[177.9,592.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384328,[[177.86,219.0],[177.85,299.0],[177.84,433.0],[177.83,277.0],[177.82,488.0]],[[177.87,219.0],[177.88,272.0],[177.89,468.0],[177.9,592.0],[177.91,894.0]]]
["binance-futures","SOLUSDT",1739837384428,[[177.86,152.0],[177.85,299.0],[177.84,429.0],[177.83,277.0],[177.82,486.0]],[[177.87,224.0],[177.88,272.0],[177.89,468.0],[177.9,579.0],[177.91,881.0]]]
["binance-futures","SOLUSDT",1739837384518,[[177.86,41.0],[177.85,131.0],[177.84,351.0],[177.83,277.0],[177.82,536.0]],[[177.87,226.0],[177.88,272.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384634,[[177.86,41.0],[177.85,131.0],[177.84,351.0],[177.83,277.0],[177.82,536.0]],[[177.87,231.0],[177.88,272.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384677,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,231.0],[177.88,272.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384713,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,234.0],[177.88,272.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384824,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,232.0],[177.88,272.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384894,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,221.0],[177.88,253.0],[177.89,472.0],[177.9,592.0],[177.91,931.0]]]
["binance-futures","SOLUSDT",1739837384933,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,221.0],[177.88,253.0],[177.89,472.0],[177.9,592.0],[177.91,889.0]]]
["binance-futures","SOLUSDT",1739837385000,[[177.86,25.0],[177.85,132.0],[177.84,331.0],[177.83,277.0],[177.82,536.0]],[[177.87,221.0],[177.88,253.0],[177.89,472.0],[177.9,592.0],[177.91,888.0]]]
["binance-futures","SOLUSDT",1739837385051,[[177.85,51.0],[177.84,263.0],[177.83,249.0],[177.82,532.0]],[[177.86,919.0],[177.87,274.0],[177.88,292.0],[177.89,457.0],[177.9,659.0]]]
["binance-futures","SOLUSDT",1739837385098,[[177.85,12.0],[177.84,156.0],[177.83,249.0],[177.82,488.0],[177.81,1070.0]],[[177.86,915.0],[177.87,271.0],[177.88,295.0],[177.89,459.0],[177.9,721.0]]]
["binance-futures","SOLUSDT",1739837385154,[[177.85,25.0],[177.84,23.0],[177.83,157.0],[177.82,594.0],[177.81,764.0]],[[177.86,831.0],[177.87,259.0],[177.88,295.0],[177.89,459.0],[177.9,721.0]]]
["binance-futures","SOLUSDT",1739837385205,[[177.85,25.0],[177.84,23.0],[177.83,74.0],[177.82,546.0],[177.81,679.0]],[[177.86,831.0],[177.87,263.0],[177.88,293.0],[177.89,474.0],[177.9,763.0]]]
["binance-futures","SOLUSDT",1739837385253,[[177.85,24.0],[177.84,21.0],[177.83,83.0],[177.82,520.0],[177.81,567.0]],[[177.86,844.0],[177.87,259.0],[177.88,293.0],[177.89,570.0],[177.9,848.0]]]
["binance-futures","SOLUSDT",1739837385305,[[177.85,24.0],[177.84,21.0],[177.83,83.0],[177.82,477.0],[177.81,561.0]],[[177.86,839.0],[177.87,259.0],[177.88,297.0],[177.89,605.0],[177.9,848.0]]]
["binance-futures","SOLUSDT",1739837385413,[[177.84,31.0],[177.83,78.0],[177.82,447.0],[177.81,289.0]],[[177.85,891.0],[177.86,413.0],[177.87,369.0],[177.88,255.0],[177.89,1096.0]]]
["binance-futures","SOLUSDT",1739837385463,[[177.84,32.0],[177.83,70.0],[177.82,407.0],[177.81,302.0],[177.8,461.0]],[[177.85,853.0],[177.86,433.0],[177.87,372.0],[177.88,345.0],[177.89,1100.0]]]
["binance-futures","SOLUSDT",1739837385514,[[177.84,16.0],[177.83,68.0],[177.82,407.0],[177.81,275.0],[177.8,461.0]],[[177.85,856.0],[177.86,430.0],[177.87,372.0],[177.88,343.0],[177.89,1100.0]]]
["binance-futures","SOLUSDT",1739837385561,[[177.84,16.0],[177.83,68.0],[177.82,407.0],[177.81,275.0],[177.8,461.0]],[[177.85,858.0],[177.86,432.0],[177.87,371.0],[177.88,343.0],[177.89,1143.0]]]
["binance-futures","SOLUSDT",1739837385611,[[177.84,16.0],[177.83,68.0],[177.82,407.0],[177.81,275.0],[177.8,461.0]],[[177.85,858.0],[177.86,432.0],[177.87,372.0],[177.88,343.0],[177.89,1143.0]]]
["binance-futures","SOLUSDT",1739837385849,[[177.84,16.0],[177.83,68.0],[177.82,407.0],[177.81,275.0],[177.8,460.0]],[[177.85,848.0],[177.86,413.0],[177.87,372.0],[177.88,343.0],[177.89,1143.0]]]
["binance-futures","SOLUSDT",1739837385908,[[177.84,16.0],[177.83,7.0],[177.82,315.0],[177.81,275.0],[177.8,404.0]],[[177.85,847.0],[177.86,413.0],[177.87,372.0],[177.88,356.0],[177.89,1227.0]]]
["binance-futures","SOLUSDT",1739837385961,[[177.84,15.0],[177.83,6.0],[177.82,210.0],[177.81,274.0],[177.8,393.0]],[[177.85,904.0],[177.86,424.0],[177.87,392.0],[177.88,356.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386003,[[177.84,15.0],[177.83,5.0],[177.82,210.0],[177.81,274.0],[177.8,499.0]],[[177.85,926.0],[177.86,424.0],[177.87,392.0],[177.88,356.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386055,[[177.84,15.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,926.0],[177.86,424.0],[177.87,392.0],[177.88,356.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386112,[[177.84,15.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,928.0],[177.86,424.0],[177.87,394.0],[177.88,373.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386170,[[177.84,16.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,925.0],[177.86,424.0],[177.87,394.0],[177.88,373.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386272,[[177.84,16.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,925.0],[177.86,424.0],[177.87,395.0],[177.88,373.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386305,[[177.84,17.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,925.0],[177.86,424.0],[177.87,395.0],[177.88,374.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386377,[[177.84,17.0],[177.83,5.0],[177.82,210.0],[177.81,285.0],[177.8,482.0]],[[177.85,931.0],[177.86,424.0],[177.87,395.0],[177.88,374.0],[177.89,1235.0]]]
["binance-futures","SOLUSDT",1739837386498,[[177.82,6.0],[177.81,149.0],[177.8,317.0]],[[177.83,533.0],[177.84,612.0],[177.85,608.0],[177.86,433.0],[177.87,529.0]]]
["binance-futures","SOLUSDT",1739837386549,[[177.82,51.0],[177.81,99.0],[177.8,259.0],[177.79,275.0],[177.78,768.0]],[[177.83,526.0],[177.84,543.0],[177.85,611.0],[177.86,458.0],[177.87,654.0]]]
["binance-futures","SOLUSDT",1739837386599,[[177.82,5.0],[177.81,46.0],[177.8,259.0],[177.79,275.0],[177.78,767.0]],[[177.83,530.0],[177.84,542.0],[177.85,564.0],[177.86,524.0],[177.87,745.0]]]
["binance-futures","SOLUSDT",1739837386651,[[177.82,4.0],[177.81,46.0],[177.8,207.0],[177.79,275.0],[177.78,767.0]],[[177.83,501.0],[177.84,524.0],[177.85,582.0],[177.86,498.0],[177.87,745.0]]]
["binance-futures","SOLUSDT",1739837386703,[[177.82,4.0],[177.81,81.0],[177.8,179.0],[177.79,275.0],[177.78,767.0]],[[177.83,502.0],[177.84,522.0],[177.85,582.0],[177.86,498.0],[177.87,745.0]]]
["binance-futures","SOLUSDT",1739837386752,[[177.82,5.0],[177.81,81.0],[177.8,179.0],[177.79,275.0],[177.78,753.0]],[[177.83,513.0],[177.84,541.0],[177.85,582.0],[177.86,498.0],[177.87,745.0]]]
["binance-futures","SOLUSDT",1739837386802,[[177.82,5.0],[177.81,81.0],[177.8,173.0],[177.79,275.0],[177.78,753.0]],[[177.83,513.0],[177.84,541.0],[177.85,582.0],[177.86,498.0],[177.87,745.0]]]
["binance-futures","SOLUSDT",1739837386855,[[177.82,5.0],[177.81,81.0],[177.8,173.0],[177.79,275.0],[177.78,760.0]],[[177.83,513.0],[177.84,541.0],[177.85,582.0],[177.86,498.0],[177.87,746.0]]]
["binance-futures","SOLUSDT",1739837386909,[[177.82,52.0],[177.81,81.0],[177.8,173.0],[177.79,275.0],[177.78,760.0]],[[177.83,471.0],[177.84,542.0],[177.85,582.0],[177.86,498.0],[177.87,746.0]]]
["binance-futures","SOLUSDT",1739837386955,[[177.82,51.0],[177.81,81.0],[177.8,173.0],[177.79,381.0],[177.78,753.0]],[[177.83,471.0],[177.84,542.0],[177.85,582.0],[177.86,498.0],[177.87,746.0]]]
["binance-futures","SOLUSDT",1739837387022,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,461.0],[177.84,523.0],[177.85,560.0],[177.86,478.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387075,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,461.0],[177.84,523.0],[177.85,560.0],[177.86,482.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387119,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,462.0],[177.84,523.0],[177.85,560.0],[177.86,504.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387180,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,472.0],[177.84,523.0],[177.85,560.0],[177.86,504.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387186,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,479.0],[177.84,542.0],[177.85,560.0],[177.86,504.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387282,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,484.0],[177.84,542.0],[177.85,560.0],[177.86,498.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387337,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,383.0],[177.78,755.0]],[[177.83,503.0],[177.84,542.0],[177.85,559.0],[177.86,498.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387385,[[177.82,53.0],[177.81,81.0],[177.8,173.0],[177.79,384.0],[177.78,755.0]],[[177.83,503.0],[177.84,542.0],[177.85,559.0],[177.86,499.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387437,[[177.82,53.0],[177.81,81.0],[177.8,156.0],[177.79,384.0],[177.78,755.0]],[[177.83,503.0],[177.84,542.0],[177.85,559.0],[177.86,499.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387494,[[177.82,5.0],[177.81,81.0],[177.8,156.0],[177.79,401.0],[177.78,755.0]],[[177.83,503.0],[177.84,542.0],[177.85,559.0],[177.86,499.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387546,[[177.82,5.0],[177.81,81.0],[177.8,169.0],[177.79,401.0],[177.78,755.0]],[[177.83,510.0],[177.84,541.0],[177.85,559.0],[177.86,499.0],[177.87,706.0]]]
["binance-futures","SOLUSDT",1739837387606,[[177.8,24.0],[177.79,164.0],[177.78,305.0]],[[177.81,574.0],[177.82,651.0],[177.83,327.0],[177.84,597.0],[177.85,753.0]]]
["binance-futures","SOLUSDT",1739837387657,[[177.8,7.0],[177.79,137.0],[177.78,45.0],[177.77,517.0],[177.76,288.0]],[[177.81,580.0],[177.82,593.0],[177.83,400.0],[177.84,623.0],[177.85,833.0]]]
["binance-futures","SOLUSDT",1739837387708,[[177.79,228.0],[177.78,154.0],[177.77,305.0],[177.76,164.0]],[[177.8,146.0],[177.81,264.0],[177.82,453.0],[177.83,326.0],[177.84,667.0]]]
["binance-futures","SOLUSDT",1739837387761,[[177.79,86.0],[177.78,172.0],[177.77,261.0],[177.76,216.0],[177.75,779.0]],[[177.8,157.0],[177.81,203.0],[177.82,453.0],[177.83,325.0],[177.84,726.0]]]
["binance-futures","SOLUSDT",1739837387814,[[177.79,49.0],[177.78,171.0],[177.77,271.0],[177.76,216.0],[177.75,722.0]],[[177.8,157.0],[177.81,221.0],[177.82,537.0],[177.83,325.0],[177.84,819.0]]]
["binance-futures","SOLUSDT",1739837387855,[[177.79,98.0],[177.78,170.0],[177.77,271.0],[177.76,216.0],[177.75,722.0]],[[177.8,155.0],[177.81,221.0],[177.82,534.0],[177.83,357.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837387916,[[177.79,99.0],[177.78,170.0],[177.77,254.0],[177.76,222.0],[177.75,722.0]],[[177.8,151.0],[177.81,211.0],[177.82,515.0],[177.83,357.0],[177.84,801.0]]]
["binance-futures","SOLUSDT",1739837387965,[[177.79,99.0],[177.78,157.0],[177.77,290.0],[177.76,222.0],[177.75,807.0]],[[177.8,151.0],[177.81,211.0],[177.82,515.0],[177.83,357.0],[177.84,801.0]]]
["binance-futures","SOLUSDT",1739837388022,[[177.79,151.0],[177.78,169.0],[177.77,290.0],[177.76,222.0],[177.75,859.0]],[[177.8,149.0],[177.81,182.0],[177.82,475.0],[177.83,358.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837388069,[[177.79,180.0],[177.78,229.0],[177.77,290.0],[177.76,172.0],[177.75,860.0]],[[177.8,104.0],[177.81,182.0],[177.82,381.0],[177.83,321.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837388124,[[177.79,180.0],[177.78,230.0],[177.77,281.0],[177.76,189.0],[177.75,845.0]],[[177.8,104.0],[177.81,154.0],[177.82,381.0],[177.83,321.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837388160,[[177.79,180.0],[177.78,230.0],[177.77,281.0],[177.76,189.0],[177.75,845.0]],[[177.8,104.0],[177.81,154.0],[177.82,367.0],[177.83,321.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837388228,[[177.79,9.0],[177.78,219.0],[177.77,281.0],[177.76,191.0],[177.75,847.0]],[[177.8,161.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837388279,[[177.79,133.0],[177.78,63.0],[177.77,331.0],[177.76,307.0],[177.75,790.0]],[[177.8,124.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,807.0]]]
["binance-futures","SOLUSDT",1739837388324,[[177.79,133.0],[177.78,63.0],[177.77,352.0],[177.76,307.0],[177.75,791.0]],[[177.8,124.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,862.0]]]
["binance-futures","SOLUSDT",1739837388382,[[177.79,134.0],[177.78,63.0],[177.77,352.0],[177.76,307.0],[177.75,790.0]],[[177.8,125.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,862.0]]]
["binance-futures","SOLUSDT",1739837388431,[[177.79,136.0],[177.78,63.0],[177.77,352.0],[177.76,307.0],[177.75,790.0]],[[177.8,125.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388484,[[177.79,136.0],[177.78,63.0],[177.77,352.0],[177.76,307.0],[177.75,846.0]],[[177.8,125.0],[177.81,169.0],[177.82,381.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388528,[[177.79,177.0],[177.78,63.0],[177.77,352.0],[177.76,308.0],[177.75,846.0]],[[177.8,122.0],[177.81,154.0],[177.82,368.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388586,[[177.79,177.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,122.0],[177.81,154.0],[177.82,368.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388637,[[177.79,187.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,118.0],[177.81,154.0],[177.82,367.0],[177.83,344.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388690,[[177.79,187.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,120.0],[177.81,154.0],[177.82,367.0],[177.83,344.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388723,[[177.79,187.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,120.0],[177.81,155.0],[177.82,367.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837388791,[[177.79,141.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,114.0],[177.81,170.0],[177.82,382.0],[177.83,343.0],[177.84,833.0]]]
["binance-futures","SOLUSDT",1739837388941,[[177.79,141.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,114.0],[177.81,169.0],[177.82,383.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837389002,[[177.79,143.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,846.0]],[[177.8,114.0],[177.81,169.0],[177.82,383.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837389027,[[177.79,143.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,849.0]],[[177.8,114.0],[177.81,169.0],[177.82,383.0],[177.83,343.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837389096,[[177.79,142.0],[177.78,113.0],[177.77,302.0],[177.76,308.0],[177.75,849.0]],[[177.8,115.0],[177.81,188.0],[177.82,404.0],[177.83,323.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837389155,[[177.79,149.0],[177.78,63.0],[177.77,458.0],[177.76,202.0],[177.75,846.0]],[[177.8,129.0],[177.81,173.0],[177.82,404.0],[177.83,305.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389215,[[177.79,149.0],[177.78,84.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,129.0],[177.81,173.0],[177.82,404.0],[177.83,307.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389268,[[177.79,149.0],[177.78,84.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,133.0],[177.81,173.0],[177.82,404.0],[177.83,302.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389318,[[177.79,149.0],[177.78,84.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,121.0],[177.81,173.0],[177.82,404.0],[177.83,302.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389375,[[177.79,147.0],[177.78,84.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,178.0],[177.81,174.0],[177.82,403.0],[177.83,302.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389422,[[177.79,147.0],[177.78,94.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,169.0],[177.81,174.0],[177.82,403.0],[177.83,302.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837389475,[[177.79,147.0],[177.78,84.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,169.0],[177.81,174.0],[177.82,403.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389525,[[177.79,147.0],[177.78,83.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,171.0],[177.81,174.0],[177.82,405.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389575,[[177.79,147.0],[177.78,93.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,170.0],[177.81,154.0],[177.82,403.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389627,[[177.79,147.0],[177.78,93.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,173.0],[177.81,154.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389784,[[177.79,124.0],[177.78,93.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,165.0],[177.81,153.0],[177.82,371.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389834,[[177.79,117.0],[177.78,83.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,169.0],[177.81,153.0],[177.82,385.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389885,[[177.79,117.0],[177.78,83.0],[177.77,437.0],[177.76,192.0],[177.75,846.0]],[[177.8,169.0],[177.81,153.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389925,[[177.79,117.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,167.0],[177.81,153.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837389996,[[177.79,117.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,167.0],[177.81,153.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390048,[[177.79,117.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,164.0],[177.81,153.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390096,[[177.79,120.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,164.0],[177.81,153.0],[177.82,385.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390155,[[177.79,120.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,165.0],[177.81,153.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390296,[[177.79,120.0],[177.78,83.0],[177.77,437.0],[177.76,202.0],[177.75,846.0]],[[177.8,165.0],[177.81,167.0],[177.82,404.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390359,[[177.79,61.0],[177.78,129.0],[177.77,359.0],[177.76,192.0],[177.75,895.0]],[[177.8,229.0],[177.81,167.0],[177.82,403.0],[177.83,302.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390413,[[177.79,57.0],[177.78,129.0],[177.77,359.0],[177.76,192.0],[177.75,881.0]],[[177.8,229.0],[177.81,167.0],[177.82,403.0],[177.83,817.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739837390465,[[177.79,12.0],[177.78,70.0],[177.77,359.0],[177.76,192.0],[177.75,740.0]],[[177.8,232.0],[177.81,168.0],[177.82,466.0],[177.83,300.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390516,[[177.79,13.0],[177.78,23.0],[177.77,341.0],[177.76,192.0],[177.75,759.0]],[[177.8,259.0],[177.81,199.0],[177.82,399.0],[177.83,327.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390562,[[177.79,13.0],[177.78,21.0],[177.77,235.0],[177.76,192.0],[177.75,759.0]],[[177.8,260.0],[177.81,199.0],[177.82,399.0],[177.83,316.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390598,[[177.79,13.0],[177.78,21.0],[177.77,235.0],[177.76,191.0],[177.75,759.0]],[[177.8,260.0],[177.81,199.0],[177.82,399.0],[177.83,316.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390673,[[177.79,13.0],[177.78,67.0],[177.77,235.0],[177.76,191.0],[177.75,759.0]],[[177.8,260.0],[177.81,199.0],[177.82,399.0],[177.83,316.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390723,[[177.79,13.0],[177.78,67.0],[177.77,235.0],[177.76,297.0],[177.75,759.0]],[[177.8,260.0],[177.81,199.0],[177.82,399.0],[177.83,317.0],[177.84,858.0]]]
["binance-futures","SOLUSDT",1739837390776,[[177.79,59.0],[177.78,69.0],[177.77,254.0],[177.76,297.0],[177.75,759.0]],[[177.8,243.0],[177.81,200.0],[177.82,380.0],[177.83,330.0],[177.84,1370.0]]]
["binance-futures","SOLUSDT",1739837390828,[[177.79,59.0],[177.78,69.0],[177.77,254.0],[177.76,297.0],[177.75,759.0]],[[177.8,243.0],[177.81,200.0],[177.82,380.0],[177.83,395.0],[177.84,1366.0]]]
["binance-futures","SOLUSDT",1739837390881,[[177.79,63.0],[177.78,103.0],[177.77,254.0],[177.76,297.0],[177.75,844.0]],[[177.8,238.0],[177.81,200.0],[177.82,380.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837390927,[[177.79,63.0],[177.78,103.0],[177.77,282.0],[177.76,297.0],[177.75,844.0]],[[177.8,231.0],[177.81,201.0],[177.82,380.0],[177.83,408.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837390988,[[177.79,63.0],[177.78,103.0],[177.77,254.0],[177.76,297.0],[177.75,844.0]],[[177.8,231.0],[177.81,201.0],[177.82,380.0],[177.83,408.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391021,[[177.79,63.0],[177.78,103.0],[177.77,254.0],[177.76,297.0],[177.75,844.0]],[[177.8,230.0],[177.81,201.0],[177.82,380.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391088,[[177.79,84.0],[177.78,103.0],[177.77,282.0],[177.76,297.0],[177.75,844.0]],[[177.8,230.0],[177.81,201.0],[177.82,366.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391157,[[177.79,145.0],[177.78,103.0],[177.77,360.0],[177.76,297.0],[177.75,667.0]],[[177.8,214.0],[177.81,201.0],[177.82,366.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391212,[[177.79,145.0],[177.78,103.0],[177.77,360.0],[177.76,297.0],[177.75,668.0]],[[177.8,214.0],[177.81,201.0],[177.82,366.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391271,[[177.79,146.0],[177.78,103.0],[177.77,360.0],[177.76,297.0],[177.75,668.0]],[[177.8,214.0],[177.81,201.0],[177.82,366.0],[177.83,395.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391391,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,379.0],[177.83,381.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391415,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,366.0],[177.83,381.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391493,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,397.0],[177.83,381.0],[177.84,1324.0]]]
["binance-futures","SOLUSDT",1739837391528,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,397.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391596,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,384.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391603,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,397.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391700,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,397.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391846,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,379.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391907,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,366.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837391967,[[177.79,140.0],[177.78,104.0],[177.77,349.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,366.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837392009,[[177.79,140.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,379.0],[177.83,381.0],[177.84,1326.0]]]
["binance-futures","SOLUSDT",1739837392072,[[177.79,138.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,216.0],[177.81,200.0],[177.82,364.0],[177.83,381.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392116,[[177.79,139.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,215.0],[177.81,200.0],[177.82,364.0],[177.83,310.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392175,[[177.79,139.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,213.0],[177.81,200.0],[177.82,382.0],[177.83,291.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392214,[[177.79,139.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,212.0],[177.81,200.0],[177.82,371.0],[177.83,291.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392282,[[177.79,139.0],[177.78,104.0],[177.77,359.0],[177.76,297.0],[177.75,724.0]],[[177.8,212.0],[177.81,200.0],[177.82,371.0],[177.83,291.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392385,[[177.79,199.0],[177.78,117.0],[177.77,372.0],[177.76,297.0],[177.75,724.0]],[[177.8,99.0],[177.81,195.0],[177.82,357.0],[177.83,281.0],[177.84,814.0]]]
["binance-futures","SOLUSDT",1739837392437,[[177.79,320.0],[177.78,177.0],[177.77,341.0],[177.76,289.0],[177.75,677.0]],[[177.8,90.0],[177.81,167.0],[177.82,338.0],[177.83,309.0],[177.84,861.0]]]
["binance-futures","SOLUSDT",1739837392488,[[177.79,181.0],[177.78,186.0],[177.77,328.0],[177.76,323.0],[177.75,677.0]],[[177.8,90.0],[177.81,171.0],[177.82,338.0],[177.83,280.0],[177.84,833.0]]]
["binance-futures","SOLUSDT",1739837392540,[[177.79,181.0],[177.78,186.0],[177.77,328.0],[177.76,323.0],[177.75,677.0]],[[177.8,86.0],[177.81,77.0],[177.82,227.0],[177.83,195.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392583,[[177.79,182.0],[177.78,186.0],[177.77,328.0],[177.76,323.0],[177.75,705.0]],[[177.8,111.0],[177.81,135.0],[177.82,227.0],[177.83,195.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392644,[[177.79,167.0],[177.78,117.0],[177.77,368.0],[177.76,323.0],[177.75,705.0]],[[177.8,111.0],[177.81,135.0],[177.82,241.0],[177.83,298.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392680,[[177.79,167.0],[177.78,117.0],[177.77,350.0],[177.76,323.0],[177.75,705.0]],[[177.8,112.0],[177.81,135.0],[177.82,255.0],[177.83,298.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392759,[[177.79,162.0],[177.78,117.0],[177.77,350.0],[177.76,323.0],[177.75,705.0]],[[177.8,158.0],[177.81,135.0],[177.82,255.0],[177.83,298.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392865,[[177.79,162.0],[177.78,117.0],[177.77,350.0],[177.76,323.0],[177.75,705.0]],[[177.8,158.0],[177.81,135.0],[177.82,266.0],[177.83,298.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392910,[[177.79,156.0],[177.78,117.0],[177.77,350.0],[177.76,323.0],[177.75,705.0]],[[177.8,178.0],[177.81,135.0],[177.82,267.0],[177.83,299.0],[177.84,820.0]]]
["binance-futures","SOLUSDT",1739837392969,[[177.79,139.0],[177.78,117.0],[177.77,350.0],[177.76,323.0],[177.75,705.0]],[[177.8,184.0],[177.81,135.0],[177.82,298.0],[177.83,299.0],[177.84,862.0]]]
["binance-futures","SOLUSDT",1739837393020,[[177.79,5.0],[177.78,71.0],[177.77,272.0],[177.76,323.0],[177.75,699.0]],[[177.8,235.0],[177.81,148.0],[177.82,297.0],[177.83,303.0],[177.84,862.0]]]
["binance-futures","SOLUSDT",1739837393071,[[177.79,5.0],[177.78,22.0],[177.77,272.0],[177.76,297.0],[177.75,698.0]],[[177.8,239.0],[177.81,149.0],[177.82,297.0],[177.83,303.0],[177.84,862.0]]]
["binance-futures","SOLUSDT",1739837393125,[[177.79,20.0],[177.78,69.0],[177.77,273.0],[177.76,297.0],[177.75,697.0]],[[177.8,235.0],[177.81,137.0],[177.82,285.0],[177.83,303.0],[177.84,856.0]]]
["binance-futures","SOLUSDT",1739837393176,[[177.79,125.0],[177.78,106.0],[177.77,361.0],[177.76,297.0],[177.75,647.0]],[[177.8,186.0],[177.81,137.0],[177.82,285.0],[177.83,303.0],[177.84,856.0]]]
["binance-futures","SOLUSDT",1739837393226,[[177.79,135.0],[177.78,106.0],[177.77,361.0],[177.76,208.0],[177.75,665.0]],[[177.8,161.0],[177.81,137.0],[177.82,285.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393280,[[177.79,136.0],[177.78,106.0],[177.77,444.0],[177.76,218.0],[177.75,721.0]],[[177.8,99.0],[177.81,136.0],[177.82,286.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393329,[[177.79,136.0],[177.78,127.0],[177.77,444.0],[177.76,238.0],[177.75,721.0]],[[177.8,91.0],[177.81,135.0],[177.82,286.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393383,[[177.79,137.0],[177.78,128.0],[177.77,443.0],[177.76,238.0],[177.75,721.0]],[[177.8,91.0],[177.81,135.0],[177.82,286.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393428,[[177.79,165.0],[177.78,128.0],[177.77,443.0],[177.76,238.0],[177.75,721.0]],[[177.8,90.0],[177.81,135.0],[177.82,286.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393482,[[177.79,167.0],[177.78,128.0],[177.77,443.0],[177.76,238.0],[177.75,721.0]],[[177.8,91.0],[177.81,135.0],[177.82,286.0],[177.83,299.0],[177.84,818.0]]]
["binance-futures","SOLUSDT",1739837393546,[[177.79,188.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,91.0],[177.81,135.0],[177.82,266.0],[177.83,300.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393603,[[177.79,211.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,91.0],[177.81,135.0],[177.82,266.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393650,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,91.0],[177.81,105.0],[177.82,266.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393698,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,91.0],[177.81,139.0],[177.82,266.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393863,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,85.0],[177.81,139.0],[177.82,266.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393904,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,78.0],[177.81,139.0],[177.82,266.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393967,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,78.0],[177.81,139.0],[177.82,265.0],[177.83,299.0],[177.84,837.0]]]
["binance-futures","SOLUSDT",1739837393986,[[177.79,216.0],[177.78,127.0],[177.77,443.0],[177.76,244.0],[177.75,735.0]],[[177.8,78.0],[177.81,139.0],[177.82,265.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394125,[[177.79,101.0],[177.78,127.0],[177.77,393.0],[177.76,277.0],[177.75,718.0]],[[177.8,248.0],[177.81,186.0],[177.82,281.0],[177.83,298.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394169,[[177.79,101.0],[177.78,127.0],[177.77,403.0],[177.76,267.0],[177.75,718.0]],[[177.8,248.0],[177.81,186.0],[177.82,281.0],[177.83,298.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394235,[[177.79,85.0],[177.78,127.0],[177.77,403.0],[177.76,267.0],[177.75,718.0]],[[177.8,248.0],[177.81,186.0],[177.82,281.0],[177.83,298.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394289,[[177.79,70.0],[177.78,127.0],[177.77,403.0],[177.76,267.0],[177.75,717.0]],[[177.8,251.0],[177.81,186.0],[177.82,281.0],[177.83,298.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394332,[[177.79,20.0],[177.78,128.0],[177.77,375.0],[177.76,217.0],[177.75,767.0]],[[177.8,255.0],[177.81,186.0],[177.82,281.0],[177.83,298.0],[177.84,880.0]]]
["binance-futures","SOLUSDT",1739837394393,[[177.79,67.0],[177.78,128.0],[177.77,365.0],[177.76,217.0],[177.75,767.0]],[[177.8,250.0],[177.81,186.0],[177.82,281.0],[177.83,299.0],[177.84,880.0]]]
["binance-futures","SOLUSDT",1739837394444,[[177.79,71.0],[177.78,128.0],[177.77,393.0],[177.76,217.0],[177.75,767.0]],[[177.8,250.0],[177.81,186.0],[177.82,265.0],[177.83,299.0],[177.84,880.0]]]
["binance-futures","SOLUSDT",1739837394495,[[177.79,75.0],[177.78,128.0],[177.77,405.0],[177.76,267.0],[177.75,727.0]],[[177.8,136.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394535,[[177.79,75.0],[177.78,128.0],[177.77,413.0],[177.76,267.0],[177.75,727.0]],[[177.8,136.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394598,[[177.79,75.0],[177.78,128.0],[177.77,420.0],[177.76,267.0],[177.75,727.0]],[[177.8,136.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394654,[[177.79,74.0],[177.78,128.0],[177.77,420.0],[177.76,267.0],[177.75,727.0]],[[177.8,171.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394688,[[177.79,74.0],[177.78,128.0],[177.77,420.0],[177.76,267.0],[177.75,717.0]],[[177.8,171.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394757,[[177.79,80.0],[177.78,128.0],[177.77,430.0],[177.76,267.0],[177.75,717.0]],[[177.8,121.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394850,[[177.79,77.0],[177.78,128.0],[177.77,430.0],[177.76,267.0],[177.75,717.0]],[[177.8,94.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837394969,[[177.79,77.0],[177.78,128.0],[177.77,430.0],[177.76,267.0],[177.75,717.0]],[[177.8,95.0],[177.81,185.0],[177.82,266.0],[177.83,299.0],[177.84,838.0]]]
["binance-futures","SOLUSDT",1739837395076,[[177.79,79.0],[177.78,128.0],[177.77,401.0],[177.76,267.0],[177.75,717.0]],[[177.8,209.0],[177.81,185.0],[177.82,298.0],[177.83,299.0],[177.84,825.0]]]
["binance-futures","SOLUSDT",1739837395126,[[177.79,68.0],[177.78,128.0],[177.77,401.0],[177.76,267.0],[177.75,717.0]],[[177.8,212.0],[177.81,185.0],[177.82,297.0],[177.83,299.0],[177.84,825.0]]]
["binance-futures","SOLUSDT",1739837395176,[[177.79,68.0],[177.78,128.0],[177.77,401.0],[177.76,267.0],[177.75,717.0]],[[177.8,213.0],[177.81,185.0],[177.82,297.0],[177.83,299.0],[177.84,825.0]]]
["binance-futures","SOLUSDT",1739837395296,[[177.79,80.0],[177.78,128.0],[177.77,401.0],[177.76,267.0],[177.75,717.0]],[[177.8,213.0],[177.81,185.0],[177.82,297.0],[177.83,299.0],[177.84,825.0]]]
["binance-futures","SOLUSDT",1739837395346,[[177.79,80.0],[177.78,128.0],[177.77,373.0],[177.76,267.0],[177.75,717.0]],[[177.8,213.0],[177.81,190.0],[177.82,297.0],[177.83,299.0],[177.84,825.0]]]
["binance-futures","SOLUSDT",1739837395404,[[177.79,80.0],[177.78,128.0],[177.77,373.0],[177.76,273.0],[177.75,703.0]],[[177.8,213.0],[177.81,190.0],[177.82,297.0],[177.83,299.0],[177.84,867.0]]]
["binance-futures","SOLUSDT",1739837395508,[[177.79,80.0],[177.78,128.0],[177.77,373.0],[177.76,273.0],[177.75,703.0]],[[177.8,254.0],[177.81,190.0],[177.82,297.0],[177.83,299.0],[177.84,867.0]]]
["binance-futures","SOLUSDT",1739837395554,[[177.79,80.0],[177.78,128.0],[177.77,373.0],[177.76,273.0],[177.75,703.0]],[[177.8,255.0],[177.81,190.0],[177.82,297.0],[177.83,298.0],[177.84,867.0]]]
["binance-futures","SOLUSDT",1739837395607,[[177.79,80.0],[177.78,128.0],[177.77,373.0],[177.76,273.0],[177.75,703.0]],[[177.8,249.0],[177.81,190.0],[177.82,297.0],[177.83,298.0],[177.84,870.0]]]
["binance-futures","SOLUSDT",1739837395731,[[177.79,34.0],[177.78,128.0],[177.77,373.0],[177.76,273.0],[177.75,703.0]],[[177.8,254.0],[177.81,190.0],[177.82,297.0],[177.83,298.0],[177.84,870.0]]]
["binance-futures","SOLUSDT",1739837395781,[[177.78,18.0],[177.77,176.0],[177.76,156.0],[177.75,193.0]],[[177.79,808.0],[177.8,304.0],[177.81,228.0],[177.82,293.0],[177.83,296.0]]]
["binance-futures","SOLUSDT",1739837395832,[[177.77,54.0],[177.76,113.0],[177.75,212.0],[177.74,237.0],[177.73,930.0]],[[177.78,694.0],[177.79,561.0],[177.8,312.0],[177.81,200.0],[177.82,372.0]]]
["binance-futures","SOLUSDT",1739837395876,[[177.77,306.0],[177.76,146.0],[177.75,216.0],[177.74,351.0],[177.73,875.0]],[[177.78,195.0],[177.79,373.0],[177.8,284.0],[177.81,180.0],[177.82,387.0]]]
["binance-futures","SOLUSDT",1739837395934,[[177.77,296.0],[177.76,146.0],[177.75,154.0],[177.74,351.0],[177.73,876.0]],[[177.78,178.0],[177.79,373.0],[177.8,259.0],[177.81,181.0],[177.82,331.0]]]
["binance-futures","SOLUSDT",1739837395988,[[177.77,208.0],[177.76,96.0],[177.75,204.0],[177.74,351.0],[177.73,876.0]],[[177.78,179.0],[177.79,410.0],[177.8,281.0],[177.81,181.0],[177.82,331.0]]]
["binance-futures","SOLUSDT",1739837396039,[[177.77,176.0],[177.76,92.0],[177.75,204.0],[177.74,351.0],[177.73,876.0]],[[177.78,193.0],[177.79,411.0],[177.8,294.0],[177.81,180.0],[177.82,331.0]]]
["binance-futures","SOLUSDT",1739837396086,[[177.77,176.0],[177.76,92.0],[177.75,204.0],[177.74,351.0],[177.73,876.0]],[[177.78,193.0],[177.79,411.0],[177.8,294.0],[177.81,180.0],[177.82,387.0]]]
["binance-futures","SOLUSDT",1739837396142,[[177.77,176.0],[177.76,100.0],[177.75,204.0],[177.74,361.0],[177.73,893.0]],[[177.78,82.0],[177.79,410.0],[177.8,295.0],[177.81,180.0],[177.82,387.0]]]
["binance-futures","SOLUSDT",1739837396191,[[177.77,175.0],[177.76,100.0],[177.75,204.0],[177.74,361.0],[177.73,893.0]],[[177.78,152.0],[177.79,410.0],[177.8,295.0],[177.81,180.0],[177.82,387.0]]]
["binance-futures","SOLUSDT",1739837396254,[[177.77,174.0],[177.76,101.0],[177.75,204.0],[177.74,345.0],[177.73,893.0]],[[177.78,188.0],[177.79,410.0],[177.8,294.0],[177.81,177.0],[177.82,387.0]]]
["binance-futures","SOLUSDT",1739837396305,[[177.77,175.0],[177.76,101.0],[177.75,204.0],[177.74,345.0],[177.73,893.0]],[[177.78,213.0],[177.79,410.0],[177.8,294.0],[177.81,205.0],[177.82,391.0]]]
["binance-futures","SOLUSDT",1739837396360,[[177.77,175.0],[177.76,107.0],[177.75,204.0],[177.74,346.0],[177.73,895.0]],[[177.78,176.0],[177.79,410.0],[177.8,281.0],[177.81,207.0],[177.82,402.0]]]
["binance-futures","SOLUSDT",1739837396407,[[177.77,176.0],[177.76,107.0],[177.75,204.0],[177.74,346.0],[177.73,905.0]],[[177.78,186.0],[177.79,410.0],[177.8,284.0],[177.81,179.0],[177.82,402.0]]]
["binance-futures","SOLUSDT",1739837396463,[[177.77,181.0],[177.76,107.0],[177.75,204.0],[177.74,346.0],[177.73,905.0]],[[177.78,186.0],[177.79,410.0],[177.8,284.0],[177.81,179.0],[177.82,412.0]]]
["binance-futures","SOLUSDT",1739837396506,[[177.77,108.0],[177.76,101.0],[177.75,154.0],[177.74,396.0],[177.73,895.0]],[[177.78,241.0],[177.79,410.0],[177.8,297.0],[177.81,192.0],[177.82,412.0]]]
["binance-futures","SOLUSDT",1739837396565,[[177.77,108.0],[177.76,93.0],[177.75,154.0],[177.74,396.0],[177.73,895.0]],[[177.78,241.0],[177.79,410.0],[177.8,297.0],[177.81,192.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837396666,[[177.77,108.0],[177.76,99.0],[177.75,154.0],[177.74,396.0],[177.73,895.0]],[[177.78,240.0],[177.79,410.0],[177.8,297.0],[177.81,192.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837396733,[[177.77,108.0],[177.76,99.0],[177.75,200.0],[177.74,396.0],[177.73,895.0]],[[177.78,240.0],[177.79,410.0],[177.8,297.0],[177.81,192.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837396826,[[177.77,112.0],[177.76,99.0],[177.75,219.0],[177.74,415.0],[177.73,895.0]],[[177.78,232.0],[177.79,410.0],[177.8,284.0],[177.81,179.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837396880,[[177.77,112.0],[177.76,107.0],[177.75,218.0],[177.74,415.0],[177.73,895.0]],[[177.78,232.0],[177.79,410.0],[177.8,284.0],[177.81,179.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837397036,[[177.77,112.0],[177.76,107.0],[177.75,218.0],[177.74,415.0],[177.73,895.0]],[[177.78,234.0],[177.79,410.0],[177.8,284.0],[177.81,179.0],[177.82,413.0]]]
["binance-futures","SOLUSDT",1739837397133,[[177.77,112.0],[177.76,107.0],[177.75,218.0],[177.74,415.0],[177.73,895.0]],[[177.78,234.0],[177.79,410.0],[177.8,299.0],[177.81,179.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397191,[[177.77,110.0],[177.76,107.0],[177.75,218.0],[177.74,415.0],[177.73,895.0]],[[177.78,236.0],[177.79,410.0],[177.8,298.0],[177.81,179.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397241,[[177.77,110.0],[177.76,107.0],[177.75,199.0],[177.74,396.0],[177.73,878.0]],[[177.78,241.0],[177.79,410.0],[177.8,298.0],[177.81,179.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397297,[[177.77,112.0],[177.76,107.0],[177.75,199.0],[177.74,396.0],[177.73,878.0]],[[177.78,215.0],[177.79,410.0],[177.8,298.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397347,[[177.77,112.0],[177.76,107.0],[177.75,199.0],[177.74,396.0],[177.73,878.0]],[[177.78,216.0],[177.79,410.0],[177.8,298.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397508,[[177.77,112.0],[177.76,135.0],[177.75,218.0],[177.74,290.0],[177.73,850.0]],[[177.78,214.0],[177.79,410.0],[177.8,298.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397551,[[177.77,112.0],[177.76,135.0],[177.75,324.0],[177.74,284.0],[177.73,850.0]],[[177.78,171.0],[177.79,410.0],[177.8,298.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397609,[[177.77,112.0],[177.76,159.0],[177.75,324.0],[177.74,284.0],[177.73,850.0]],[[177.78,171.0],[177.79,410.0],[177.8,298.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397652,[[177.77,136.0],[177.76,159.0],[177.75,339.0],[177.74,284.0],[177.73,850.0]],[[177.78,170.0],[177.79,410.0],[177.8,283.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397717,[[177.77,136.0],[177.76,159.0],[177.75,339.0],[177.74,284.0],[177.73,850.0]],[[177.78,169.0],[177.79,410.0],[177.8,283.0],[177.81,207.0],[177.82,400.0]]]
["binance-futures","SOLUSDT",1739837397771,[[177.77,144.0],[177.76,209.0],[177.75,339.0],[177.74,234.0],[177.73,850.0]],[[177.78,85.0],[177.79,355.0],[177.8,280.0],[177.81,207.0],[177.82,403.0]]]
["binance-futures","SOLUSDT",1739837397821,[[177.77,144.0],[177.76,209.0],[177.75,324.0],[177.74,234.0],[177.73,850.0]],[[177.78,85.0],[177.79,355.0],[177.8,280.0],[177.81,207.0],[177.82,403.0]]]
["binance-futures","SOLUSDT",1739837397860,[[177.77,135.0],[177.76,153.0],[177.75,374.0],[177.74,234.0],[177.73,850.0]],[[177.78,85.0],[177.79,355.0],[177.8,283.0],[177.81,207.0],[177.82,396.0]]]
["binance-futures","SOLUSDT",1739837397933,[[177.77,188.0],[177.76,281.0],[177.75,314.0],[177.74,234.0],[177.73,852.0]],[[177.78,48.0],[177.79,118.0],[177.8,269.0],[177.81,208.0],[177.82,417.0]]]
["binance-futures","SOLUSDT",1739837397983,[[177.77,266.0],[177.76,281.0],[177.75,264.0],[177.74,206.0],[177.73,852.0]],[[177.78,48.0],[177.79,51.0],[177.8,230.0],[177.81,208.0],[177.82,358.0]]]
["binance-futures","SOLUSDT",1739837398021,[[177.77,269.0],[177.76,280.0],[177.75,265.0],[177.74,206.0],[177.73,854.0]],[[177.78,48.0],[177.79,12.0],[177.8,158.0],[177.81,209.0],[177.82,358.0]]]
["binance-futures","SOLUSDT",1739837398082,[[177.77,271.0],[177.76,280.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,48.0],[177.79,12.0],[177.8,158.0],[177.81,214.0],[177.82,358.0]]]
["binance-futures","SOLUSDT",1739837398138,[[177.77,271.0],[177.76,280.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,48.0],[177.79,12.0],[177.8,158.0],[177.81,214.0],[177.82,356.0]]]
["binance-futures","SOLUSDT",1739837398186,[[177.77,272.0],[177.76,280.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,49.0],[177.79,11.0],[177.8,155.0],[177.81,214.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837398248,[[177.77,273.0],[177.76,280.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,49.0],[177.79,11.0],[177.8,153.0],[177.81,215.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837398302,[[177.77,273.0],[177.76,286.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,44.0],[177.79,57.0],[177.8,153.0],[177.81,215.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837398336,[[177.77,273.0],[177.76,288.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,44.0],[177.79,57.0],[177.8,153.0],[177.81,215.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837398395,[[177.77,273.0],[177.76,288.0],[177.75,265.0],[177.74,208.0],[177.73,854.0]],[[177.78,44.0],[177.79,59.0],[177.8,153.0],[177.81,215.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837398511,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,855.0]],[[177.78,90.0],[177.79,59.0],[177.8,153.0],[177.81,215.0],[177.82,356.0]]]
["binance-futures","SOLUSDT",1739837398554,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,851.0]],[[177.78,44.0],[177.79,59.0],[177.8,156.0],[177.81,215.0],[177.82,356.0]]]
["binance-futures","SOLUSDT",1739837398664,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,851.0]],[[177.78,44.0],[177.79,59.0],[177.8,156.0],[177.81,215.0],[177.82,356.0]]]
["binance-futures","SOLUSDT",1739837398771,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,855.0]],[[177.78,43.0],[177.79,59.0],[177.8,156.0],[177.81,215.0],[177.82,356.0]]]
["binance-futures","SOLUSDT",1739837398879,[[177.77,255.0],[177.76,266.0],[177.75,264.0],[177.74,207.0],[177.73,855.0]],[[177.78,36.0],[177.79,9.0],[177.8,156.0],[177.81,214.0],[177.82,357.0]]]
["binance-futures","SOLUSDT",1739837398931,[[177.77,255.0],[177.76,266.0],[177.75,264.0],[177.74,207.0],[177.73,855.0]],[[177.78,46.0],[177.79,9.0],[177.8,156.0],[177.81,214.0],[177.82,357.0]]]
["binance-futures","SOLUSDT",1739837398983,[[177.77,255.0],[177.76,266.0],[177.75,264.0],[177.74,207.0],[177.73,855.0]],[[177.78,46.0],[177.79,9.0],[177.8,156.0],[177.81,214.0],[177.82,365.0]]]
["binance-futures","SOLUSDT",1739837399040,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,855.0]],[[177.78,46.0],[177.79,9.0],[177.8,156.0],[177.81,214.0],[177.82,365.0]]]
["binance-futures","SOLUSDT",1739837399100,[[177.77,255.0],[177.76,266.0],[177.75,250.0],[177.74,207.0],[177.73,855.0]],[[177.78,47.0],[177.79,9.0],[177.8,156.0],[177.81,214.0],[177.82,365.0]]]
["binance-futures","SOLUSDT",1739837399204,[[177.77,256.0],[177.76,266.0],[177.75,264.0],[177.74,208.0],[177.73,855.0]],[[177.78,36.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,365.0]]]
["binance-futures","SOLUSDT",1739837399267,[[177.77,256.0],[177.76,266.0],[177.75,264.0],[177.74,208.0],[177.73,855.0]],[[177.78,42.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,368.0]]]
["binance-futures","SOLUSDT",1739837399318,[[177.77,256.0],[177.76,266.0],[177.75,264.0],[177.74,208.0],[177.73,855.0]],[[177.78,42.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,360.0]]]
["binance-futures","SOLUSDT",1739837399453,[[177.77,254.0],[177.76,266.0],[177.75,264.0],[177.74,208.0],[177.73,855.0]],[[177.78,42.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,360.0]]]
["binance-futures","SOLUSDT",1739837399493,[[177.77,254.0],[177.76,288.0],[177.75,250.0],[177.74,208.0],[177.73,855.0]],[[177.78,42.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,360.0]]]
["binance-futures","SOLUSDT",1739837399556,[[177.77,254.0],[177.76,314.0],[177.75,250.0],[177.74,208.0],[177.73,855.0]],[[177.78,42.0],[177.79,9.0],[177.8,124.0],[177.81,214.0],[177.82,360.0]]]
["binance-futures","SOLUSDT",1739837399798,[[177.77,254.0],[177.76,314.0],[177.75,250.0],[177.74,208.0],[177.73,853.0]],[[177.78,42.0],[177.79,59.0],[177.8,124.0],[177.81,214.0],[177.82,360.0]]]
["binance-futures","SOLUSDT",1739837399845,[[177.77,248.0],[177.76,314.0],[177.75,231.0],[177.74,208.0],[177.73,851.0]],[[177.78,44.0],[177.79,74.0],[177.8,139.0],[177.81,214.0],[177.82,359.0]]]
["binance-futures","SOLUSDT",1739837399900,[[177.77,59.0],[177.76,299.0],[177.75,231.0],[177.74,286.0],[177.73,851.0]],[[177.78,190.0],[177.79,102.0],[177.8,250.0],[177.81,213.0],[177.82,384.0]]]
["binance-futures","SOLUSDT",1739837399944,[[177.77,57.0],[177.76,121.0],[177.75,230.0],[177.74,286.0],[177.73,766.0]],[[177.78,224.0],[177.79,138.0],[177.8,253.0],[177.81,185.0],[177.82,384.0]]]
["binance-futures","SOLUSDT",1739837400003,[[177.77,53.0],[177.76,143.0],[177.75,213.0],[177.74,357.0],[177.73,788.0]],[[177.78,252.0],[177.79,138.0],[177.8,253.0],[177.81,310.0],[177.82,384.0]]]
["binance-futures","SOLUSDT",1739837400053,[[177.77,7.0],[177.76,99.0],[177.75,221.0],[177.74,357.0],[177.73,815.0]],[[177.78,253.0],[177.79,138.0],[177.8,266.0],[177.81,236.0],[177.82,410.0]]]
["binance-futures","SOLUSDT",1739837400103,[[177.77,7.0],[177.76,99.0],[177.75,221.0],[177.74,357.0],[177.73,815.0]],[[177.78,253.0],[177.79,138.0],[177.8,266.0],[177.81,240.0],[177.82,410.0]]]
["binance-futures","SOLUSDT",1739837400157,[[177.77,7.0],[177.76,127.0],[177.75,221.0],[177.74,357.0],[177.73,787.0]],[[177.78,253.0],[177.79,138.0],[177.8,266.0],[177.81,198.0],[177.82,454.0]]]
["binance-futures","SOLUSDT",1739837400196,[[177.77,8.0],[177.76,81.0],[177.75,221.0],[177.74,357.0],[177.73,787.0]],[[177.78,555.0],[177.79,138.0],[177.8,252.0],[177.81,198.0],[177.82,454.0]]]
["binance-futures","SOLUSDT",1739837400318,[[177.75,4.0],[177.74,279.0],[177.73,370.0]],[[177.76,643.0],[177.77,665.0],[177.78,662.0],[177.79,170.0],[177.8,881.0]]]
["binance-futures","SOLUSDT",1739837400368,[[177.75,3.0],[177.74,170.0],[177.73,271.0],[177.72,495.0],[177.71,588.0]],[[177.76,662.0],[177.77,688.0],[177.78,665.0],[177.79,352.0],[177.8,813.0]]]
["binance-futures","SOLUSDT",1739837400419,[[177.74,5.0],[177.73,163.0],[177.72,408.0],[177.71,238.0]],[[177.75,814.0],[177.76,526.0],[177.77,688.0],[177.78,706.0],[177.79,419.0]]]
["binance-futures","SOLUSDT",1739837400472,[[177.73,77.0],[177.72,313.0],[177.71,225.0],[177.7,349.0],[177.69,542.0]],[[177.74,1144.0],[177.75,428.0],[177.76,597.0],[177.77,640.0],[177.78,777.0]]]
["binance-futures","SOLUSDT",1739837400523,[[177.73,77.0],[177.72,329.0],[177.71,97.0],[177.7,361.0],[177.69,527.0]],[[177.74,860.0],[177.75,437.0],[177.76,679.0],[177.77,672.0],[177.78,772.0]]]
["binance-futures","SOLUSDT",1739837400574,[[177.73,111.0],[177.72,187.0],[177.71,124.0],[177.7,392.0],[177.69,545.0]],[[177.74,781.0],[177.75,424.0],[177.76,680.0],[177.77,728.0],[177.78,929.0]]]
["binance-futures","SOLUSDT",1739837400619,[[177.73,162.0],[177.72,215.0],[177.71,124.0],[177.7,392.0],[177.69,546.0]],[[177.74,444.0],[177.75,312.0],[177.76,671.0],[177.77,737.0],[177.78,927.0]]]
["binance-futures","SOLUSDT",1739837400672,[[177.73,162.0],[177.72,215.0],[177.71,124.0],[177.7,392.0],[177.69,546.0]],[[177.74,442.0],[177.75,293.0],[177.76,671.0],[177.77,737.0],[177.78,927.0]]]
["binance-futures","SOLUSDT",1739837400727,[[177.73,207.0],[177.72,215.0],[177.71,136.0],[177.7,352.0],[177.69,546.0]],[[177.74,440.0],[177.75,254.0],[177.76,660.0],[177.77,664.0],[177.78,955.0]]]
["binance-futures","SOLUSDT",1739837400779,[[177.73,207.0],[177.72,215.0],[177.71,136.0],[177.7,352.0],[177.69,546.0]],[[177.74,440.0],[177.75,254.0],[177.76,605.0],[177.77,681.0],[177.78,913.0]]]
["binance-futures","SOLUSDT",1739837400834,[[177.73,278.0],[177.72,231.0],[177.71,181.0],[177.7,382.0],[177.69,499.0]],[[177.74,24.0],[177.75,19.0],[177.76,310.0],[177.77,499.0],[177.78,909.0]]]
["binance-futures","SOLUSDT",1739837400888,[[177.75,835.0],[177.74,533.0],[177.73,321.0],[177.72,406.0],[177.71,466.0]],[[177.76,9.0],[177.77,131.0],[177.78,698.0],[177.79,358.0],[177.8,776.0]]]
["binance-futures","SOLUSDT",1739837400937,[[177.75,885.0],[177.74,477.0],[177.73,365.0],[177.72,496.0],[177.71,509.0]],[[177.76,9.0],[177.77,13.0],[177.78,598.0],[177.79,312.0],[177.8,720.0]]]
["binance-futures","SOLUSDT",1739837400983,[[177.75,923.0],[177.74,465.0],[177.73,352.0],[177.72,496.0],[177.71,587.0]],[[177.76,9.0],[177.77,91.0],[177.78,586.0],[177.79,283.0],[177.8,720.0]]]
["binance-futures","SOLUSDT",1739837401043,[[177.75,673.0],[177.74,455.0],[177.73,352.0],[177.72,496.0],[177.71,590.0]],[[177.76,12.0],[177.77,93.0],[177.78,579.0],[177.79,283.0],[177.8,720.0]]]
["binance-futures","SOLUSDT",1739837401096,[[177.75,673.0],[177.74,438.0],[177.73,325.0],[177.72,483.0],[177.71,576.0]],[[177.76,58.0],[177.77,139.0],[177.78,580.0],[177.79,284.0],[177.8,720.0]]]
["binance-futures","SOLUSDT",1739837401146,[[177.75,603.0],[177.74,387.0],[177.73,325.0],[177.72,480.0],[177.71,574.0]],[[177.76,59.0],[177.77,136.0],[177.78,467.0],[177.79,276.0],[177.8,736.0]]]
["binance-futures","SOLUSDT",1739837401198,[[177.75,60.0],[177.74,189.0],[177.73,365.0],[177.72,508.0],[177.71,574.0]],[[177.76,234.0],[177.77,136.0],[177.78,508.0],[177.79,288.0],[177.8,781.0]]]
["binance-futures","SOLUSDT",1739837401250,[[177.75,48.0],[177.74,199.0],[177.73,315.0],[177.72,492.0],[177.71,567.0]],[[177.76,224.0],[177.77,140.0],[177.78,516.0],[177.79,292.0],[177.8,781.0]]]
["binance-futures","SOLUSDT",1739837401303,[[177.75,47.0],[177.74,68.0],[177.73,257.0],[177.72,492.0],[177.71,595.0]],[[177.76,246.0],[177.77,181.0],[177.78,591.0],[177.79,269.0],[177.8,862.0]]]
["binance-futures","SOLUSDT",1739837401352,[[177.75,47.0],[177.74,68.0],[177.73,257.0],[177.72,492.0],[177.71,597.0]],[[177.76,240.0],[177.77,227.0],[177.78,592.0],[177.79,269.0],[177.8,864.0]]]
["binance-futures","SOLUSDT",1739837401403,[[177.75,47.0],[177.74,70.0],[177.73,257.0],[177.72,492.0],[177.71,597.0]],[[177.76,240.0],[177.77,227.0],[177.78,592.0],[177.79,269.0],[177.8,800.0]]]
["binance-futures","SOLUSDT",1739837401443,[[177.75,49.0],[177.74,70.0],[177.73,322.0],[177.72,495.0],[177.71,599.0]],[[177.76,238.0],[177.77,227.0],[177.78,592.0],[177.79,272.0],[177.8,802.0]]]
["binance-futures","SOLUSDT",1739837401508,[[177.75,49.0],[177.74,70.0],[177.73,322.0],[177.72,495.0],[177.71,599.0]],[[177.76,241.0],[177.77,227.0],[177.78,592.0],[177.79,272.0],[177.8,802.0]]]
["binance-futures","SOLUSDT",1739837401558,[[177.75,49.0],[177.74,70.0],[177.73,310.0],[177.72,506.0],[177.71,514.0]],[[177.76,243.0],[177.77,238.0],[177.78,578.0],[177.79,290.0],[177.8,802.0]]]
["binance-futures","SOLUSDT",1739837401612,[[177.75,49.0],[177.74,70.0],[177.73,264.0],[177.72,506.0],[177.71,514.0]],[[177.76,323.0],[177.77,238.0],[177.78,601.0],[177.79,342.0],[177.8,844.0]]]
["binance-futures","SOLUSDT",1739837401656,[[177.75,49.0],[177.74,70.0],[177.73,264.0],[177.72,506.0],[177.71,514.0]],[[177.76,323.0],[177.77,287.0],[177.78,620.0],[177.79,342.0],[177.8,844.0]]]
["binance-futures","SOLUSDT",1739837401706,[[177.75,49.0],[177.74,98.0],[177.73,264.0],[177.72,506.0],[177.71,571.0]],[[177.76,285.0],[177.77,287.0],[177.78,620.0],[177.79,370.0],[177.8,844.0]]]
["binance-futures","SOLUSDT",1739837401766,[[177.75,49.0],[177.74,96.0],[177.73,218.0],[177.72,506.0],[177.71,571.0]],[[177.76,584.0],[177.77,287.0],[177.78,304.0],[177.79,353.0],[177.8,827.0]]]
["binance-futures","SOLUSDT",1739837401823,[[177.73,32.0],[177.72,452.0],[177.71,399.0]],[[177.74,594.0],[177.75,565.0],[177.76,679.0],[177.77,231.0],[177.78,409.0]]]
["binance-futures","SOLUSDT",1739837401874,[[177.73,160.0],[177.72,451.0],[177.71,363.0],[177.7,254.0],[177.69,581.0]],[[177.74,592.0],[177.75,566.0],[177.76,674.0],[177.77,233.0],[177.78,478.0]]]
["binance-futures","SOLUSDT",1739837401924,[[177.73,162.0],[177.72,365.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,592.0],[177.75,567.0],[177.76,689.0],[177.77,245.0],[177.78,472.0]]]
["binance-futures","SOLUSDT",1739837401977,[[177.73,162.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,597.0],[177.75,567.0],[177.76,689.0],[177.77,245.0],[177.78,472.0]]]
["binance-futures","SOLUSDT",1739837402029,[[177.73,162.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,602.0],[177.75,567.0],[177.76,689.0],[177.77,245.0],[177.78,472.0]]]
["binance-futures","SOLUSDT",1739837402083,[[177.73,165.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,607.0],[177.75,567.0],[177.76,718.0],[177.77,274.0],[177.78,459.0]]]
["binance-futures","SOLUSDT",1739837402135,[[177.73,165.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,607.0],[177.75,567.0],[177.76,727.0],[177.77,274.0],[177.78,459.0]]]
["binance-futures","SOLUSDT",1739837402189,[[177.73,165.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,608.0],[177.75,567.0],[177.76,727.0],[177.77,274.0],[177.78,459.0]]]
["binance-futures","SOLUSDT",1739837402237,[[177.73,166.0],[177.72,347.0],[177.71,213.0],[177.7,254.0],[177.69,582.0]],[[177.74,608.0],[177.75,567.0],[177.76,727.0],[177.77,274.0],[177.78,459.0]]]
["binance-futures","SOLUSDT",1739837402340,[[177.73,194.0],[177.72,345.0],[177.71,209.0],[177.7,255.0],[177.69,584.0]],[[177.74,516.0],[177.75,595.0],[177.76,711.0],[177.77,260.0],[177.78,460.0]]]
["binance-futures","SOLUSDT",1739837402398,[[177.73,36.0],[177.72,343.0],[177.71,209.0],[177.7,283.0],[177.69,584.0]],[[177.74,518.0],[177.75,595.0],[177.76,710.0],[177.77,260.0],[177.78,460.0]]]
["binance-futures","SOLUSDT",1739837402447,[[177.73,37.0],[177.72,215.0],[177.71,219.0],[177.7,283.0],[177.69,589.0]],[[177.74,550.0],[177.75,595.0],[177.76,1208.0],[177.77,247.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402498,[[177.73,37.0],[177.72,243.0],[177.71,173.0],[177.7,389.0],[177.69,589.0]],[[177.74,541.0],[177.75,678.0],[177.76,1289.0],[177.77,334.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402550,[[177.73,37.0],[177.72,215.0],[177.71,175.0],[177.7,389.0],[177.69,589.0]],[[177.74,541.0],[177.75,678.0],[177.76,1277.0],[177.77,353.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402605,[[177.73,15.0],[177.72,62.0],[177.71,175.0],[177.7,372.0],[177.69,436.0]],[[177.74,522.0],[177.75,678.0],[177.76,1277.0],[177.77,381.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402644,[[177.73,15.0],[177.72,61.0],[177.71,176.0],[177.7,372.0],[177.69,436.0]],[[177.74,522.0],[177.75,678.0],[177.76,1277.0],[177.77,381.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402708,[[177.73,15.0],[177.72,55.0],[177.71,176.0],[177.7,372.0],[177.69,436.0]],[[177.74,522.0],[177.75,678.0],[177.76,1279.0],[177.77,381.0],[177.78,458.0]]]
["binance-futures","SOLUSDT",1739837402761,[[177.71,37.0],[177.7,372.0],[177.69,367.0]],[[177.72,202.0],[177.73,1336.0],[177.74,354.0],[177.75,753.0],[177.76,1236.0]]]
["binance-futures","SOLUSDT",1739837402812,[[177.71,5.0],[177.7,340.0],[177.69,297.0],[177.68,761.0],[177.67,964.0]],[[177.72,781.0],[177.73,583.0],[177.74,410.0],[177.75,701.0],[177.76,1264.0]]]
["binance-futures","SOLUSDT",1739837402863,[[177.7,147.0],[177.69,176.0],[177.68,173.0],[177.67,484.0]],[[177.71,901.0],[177.72,551.0],[177.73,547.0],[177.74,405.0],[177.75,719.0]]]
["binance-futures","SOLUSDT",1739837402914,[[177.7,127.0],[177.69,54.0],[177.68,241.0],[177.67,415.0],[177.66,317.0]],[[177.71,817.0],[177.72,795.0],[177.73,596.0],[177.74,434.0],[177.75,823.0]]]
["binance-futures","SOLUSDT",1739837402965,[[177.7,3.0],[177.69,32.0],[177.68,212.0],[177.67,443.0],[177.66,352.0]],[[177.71,833.0],[177.72,823.0],[177.73,630.0],[177.74,504.0],[177.75,823.0]]]
["binance-futures","SOLUSDT",1739837403017,[[177.69,14.0],[177.68,106.0],[177.67,406.0],[177.66,311.0]],[[177.7,300.0],[177.71,834.0],[177.72,823.0],[177.73,632.0],[177.74,478.0]]]
["binance-futures","SOLUSDT",1739837403068,[[177.69,5.0],[177.68,104.0],[177.67,231.0],[177.66,313.0],[177.65,636.0]],[[177.7,828.0],[177.71,518.0],[177.72,833.0],[177.73,607.0],[177.74,505.0]]]
["binance-futures","SOLUSDT",1739837403120,[[177.67,164.0],[177.66,289.0],[177.65,319.0]],[[177.68,234.0],[177.69,879.0],[177.7,492.0],[177.71,569.0],[177.72,849.0]]]
["binance-futures","SOLUSDT",1739837403171,[[177.67,3.0],[177.66,165.0],[177.65,292.0],[177.64,308.0],[177.63,680.0]],[[177.68,1055.0],[177.69,479.0],[177.7,562.0],[177.71,572.0],[177.72,890.0]]]
["binance-futures","SOLUSDT",1739837403221,[[177.67,3.0],[177.66,119.0],[177.65,157.0],[177.64,269.0],[177.63,758.0]],[[177.68,662.0],[177.69,475.0],[177.7,566.0],[177.71,576.0],[177.72,953.0]]]
["binance-futures","SOLUSDT",1739837403273,[[177.66,113.0],[177.65,36.0],[177.64,260.0],[177.63,592.0]],[[177.67,631.0],[177.68,364.0],[177.69,475.0],[177.7,530.0],[177.71,544.0]]]
["binance-futures","SOLUSDT",1739837403324,[[177.66,9.0],[177.65,36.0],[177.64,349.0],[177.63,498.0],[177.62,700.0]],[[177.67,617.0],[177.68,327.0],[177.69,476.0],[177.7,559.0],[177.71,649.0]]]
["binance-futures","SOLUSDT",1739837403375,[[177.65,5.0],[177.64,219.0],[177.63,283.0],[177.62,404.0]],[[177.66,417.0],[177.67,534.0],[177.68,323.0],[177.69,528.0],[177.7,1142.0]]]
["binance-futures","SOLUSDT",1739837403426,[[177.65,16.0],[177.64,124.0],[177.63,281.0],[177.62,319.0],[177.61,955.0]],[[177.66,595.0],[177.67,169.0],[177.68,388.0],[177.69,626.0],[177.7,1124.0]]]
["binance-futures","SOLUSDT",1739837403476,[[177.65,21.0],[177.64,83.0],[177.63,179.0],[177.62,312.0],[177.61,860.0]],[[177.66,602.0],[177.67,168.0],[177.68,388.0],[177.69,626.0],[177.7,1159.0]]]
["binance-futures","SOLUSDT",1739837403528,[[177.65,17.0],[177.64,83.0],[177.63,179.0],[177.62,312.0],[177.61,879.0]],[[177.66,603.0],[177.67,192.0],[177.68,468.0],[177.69,632.0],[177.7,1163.0]]]
["binance-futures","SOLUSDT",1739837403579,[[177.65,17.0],[177.64,83.0],[177.63,119.0],[177.62,330.0],[177.61,860.0]],[[177.66,589.0],[177.67,227.0],[177.68,489.0],[177.69,746.0],[177.7,1277.0]]]
["binance-futures","SOLUSDT",1739837403630,[[177.64,80.0],[177.63,147.0],[177.62,177.0],[177.61,783.0]],[[177.65,548.0],[177.66,376.0],[177.67,228.0],[177.68,605.0],[177.69,745.0]]]
["binance-futures","SOLUSDT",1739837403679,[[177.64,160.0],[177.63,165.0],[177.62,169.0],[177.61,578.0],[177.6,1590.0]],[[177.65,534.0],[177.66,267.0],[177.67,277.0],[177.68,579.0],[177.69,780.0]]]
["binance-futures","SOLUSDT",1739837403731,[[177.64,186.0],[177.63,165.0],[177.62,143.0],[177.61,578.0],[177.6,1576.0]],[[177.65,532.0],[177.66,259.0],[177.67,280.0],[177.68,579.0],[177.69,781.0]]]
["binance-futures","SOLUSDT",1739837403783,[[177.64,186.0],[177.63,165.0],[177.62,161.0],[177.61,578.0],[177.6,1576.0]],[[177.65,540.0],[177.66,259.0],[177.67,280.0],[177.68,577.0],[177.69,781.0]]]
["binance-futures","SOLUSDT",1739837403832,[[177.64,161.0],[177.63,165.0],[177.62,161.0],[177.61,634.0],[177.6,1481.0]],[[177.65,535.0],[177.66,259.0],[177.67,280.0],[177.68,577.0],[177.69,823.0]]]
["binance-futures","SOLUSDT",1739837403888,[[177.64,161.0],[177.63,165.0],[177.62,189.0],[177.61,634.0],[177.6,1481.0]],[[177.65,535.0],[177.66,231.0],[177.67,272.0],[177.68,577.0],[177.69,810.0]]]
["binance-futures","SOLUSDT",1739837403943,[[177.64,161.0],[177.63,165.0],[177.62,189.0],[177.61,634.0],[177.6,1481.0]],[[177.65,533.0],[177.66,231.0],[177.67,262.0],[177.68,577.0],[177.69,810.0]]]
["binance-futures","SOLUSDT",1739837403989,[[177.64,211.0],[177.63,193.0],[177.62,239.0],[177.61,584.0],[177.6,1453.0]],[[177.65,329.0],[177.66,127.0],[177.67,262.0],[177.68,561.0],[177.69,784.0]]]
["binance-futures","SOLUSDT",1739837404047,[[177.64,209.0],[177.63,194.0],[177.62,238.0],[177.61,592.0],[177.6,1453.0]],[[177.65,235.0],[177.66,127.0],[177.67,235.0],[177.68,561.0],[177.69,706.0]]]
["binance-futures","SOLUSDT",1739837404100,[[177.64,243.0],[177.63,244.0],[177.62,188.0],[177.61,564.0],[177.6,1453.0]],[[177.65,129.0],[177.66,113.0],[177.67,236.0],[177.68,561.0],[177.69,706.0]]]
["binance-futures","SOLUSDT",1739837404205,[[177.64,223.0],[177.63,244.0],[177.62,188.0],[177.61,567.0],[177.6,1455.0]],[[177.65,175.0],[177.66,113.0],[177.67,236.0],[177.68,562.0],[177.69,708.0]]]
["binance-futures","SOLUSDT",1739837404257,[[177.64,152.0],[177.63,194.0],[177.62,238.0],[177.61,595.0],[177.6,1455.0]],[[177.65,184.0],[177.66,113.0],[177.67,236.0],[177.68,562.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404296,[[177.64,154.0],[177.63,194.0],[177.62,238.0],[177.61,595.0],[177.6,1455.0]],[[177.65,192.0],[177.66,113.0],[177.67,236.0],[177.68,562.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404360,[[177.64,154.0],[177.63,165.0],[177.62,238.0],[177.61,595.0],[177.6,1483.0]],[[177.65,192.0],[177.66,113.0],[177.67,264.0],[177.68,562.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404414,[[177.64,106.0],[177.63,165.0],[177.62,221.0],[177.61,595.0],[177.6,1483.0]],[[177.65,192.0],[177.66,113.0],[177.67,264.0],[177.68,562.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404466,[[177.64,115.0],[177.63,119.0],[177.62,221.0],[177.61,595.0],[177.6,1483.0]],[[177.65,198.0],[177.66,160.0],[177.67,262.0],[177.68,562.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404519,[[177.64,163.0],[177.63,147.0],[177.62,221.0],[177.61,605.0],[177.6,1302.0]],[[177.65,182.0],[177.66,160.0],[177.67,234.0],[177.68,563.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404557,[[177.64,163.0],[177.63,147.0],[177.62,221.0],[177.61,605.0],[177.6,1302.0]],[[177.65,174.0],[177.66,160.0],[177.67,234.0],[177.68,564.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404631,[[177.64,163.0],[177.63,147.0],[177.62,222.0],[177.61,605.0],[177.6,1302.0]],[[177.65,180.0],[177.66,160.0],[177.67,235.0],[177.68,563.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404677,[[177.64,163.0],[177.63,147.0],[177.62,222.0],[177.61,595.0],[177.6,1302.0]],[[177.65,192.0],[177.66,160.0],[177.67,235.0],[177.68,563.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404734,[[177.64,163.0],[177.63,147.0],[177.62,222.0],[177.61,595.0],[177.6,1302.0]],[[177.65,181.0],[177.66,160.0],[177.67,235.0],[177.68,563.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837404858,[[177.64,163.0],[177.63,147.0],[177.62,222.0],[177.61,595.0],[177.6,1302.0]],[[177.65,181.0],[177.66,160.0],[177.67,235.0],[177.68,563.0],[177.69,785.0]]]
["binance-futures","SOLUSDT",1739837404965,[[177.64,163.0],[177.63,147.0],[177.62,222.0],[177.61,595.0],[177.6,1302.0]],[[177.65,174.0],[177.66,160.0],[177.67,235.0],[177.68,563.0],[177.69,743.0]]]
["binance-futures","SOLUSDT",1739837405071,[[177.64,135.0],[177.63,147.0],[177.62,222.0],[177.61,589.0],[177.6,1301.0]],[[177.65,176.0],[177.66,160.0],[177.67,275.0],[177.68,575.0],[177.69,755.0]]]
["binance-futures","SOLUSDT",1739837405123,[[177.64,135.0],[177.63,147.0],[177.62,241.0],[177.61,589.0],[177.6,1282.0]],[[177.65,177.0],[177.66,159.0],[177.67,263.0],[177.68,590.0],[177.69,770.0]]]
["binance-futures","SOLUSDT",1739837405175,[[177.64,185.0],[177.63,147.0],[177.62,251.0],[177.61,589.0],[177.6,1282.0]],[[177.65,140.0],[177.66,159.0],[177.67,263.0],[177.68,590.0],[177.69,770.0]]]
["binance-futures","SOLUSDT",1739837405228,[[177.64,187.0],[177.63,197.0],[177.62,201.0],[177.61,595.0],[177.6,1282.0]],[[177.65,131.0],[177.66,159.0],[177.67,236.0],[177.68,561.0],[177.69,757.0]]]
["binance-futures","SOLUSDT",1739837405279,[[177.64,179.0],[177.63,197.0],[177.62,201.0],[177.61,595.0],[177.6,1282.0]],[[177.65,172.0],[177.66,159.0],[177.67,236.0],[177.68,561.0],[177.69,757.0]]]
["binance-futures","SOLUSDT",1739837405328,[[177.64,138.0],[177.63,149.0],[177.62,241.0],[177.61,595.0],[177.6,1282.0]],[[177.65,173.0],[177.66,159.0],[177.67,263.0],[177.68,588.0],[177.69,772.0]]]
["binance-futures","SOLUSDT",1739837405377,[[177.64,89.0],[177.63,121.0],[177.62,191.0],[177.61,645.0],[177.6,1310.0]],[[177.65,229.0],[177.66,159.0],[177.67,262.0],[177.68,588.0],[177.69,814.0]]]
["binance-futures","SOLUSDT",1739837405429,[[177.64,89.0],[177.63,121.0],[177.62,191.0],[177.61,647.0],[177.6,1307.0]],[[177.65,229.0],[177.66,160.0],[177.67,261.0],[177.68,588.0],[177.69,814.0]]]
["binance-futures","SOLUSDT",1739837405590,[[177.64,88.0],[177.63,145.0],[177.62,191.0],[177.61,647.0],[177.6,1279.0]],[[177.65,176.0],[177.66,160.0],[177.67,261.0],[177.68,588.0],[177.69,814.0]]]
["binance-futures","SOLUSDT",1739837405644,[[177.64,86.0],[177.63,149.0],[177.62,122.0],[177.61,453.0],[177.6,1279.0]],[[177.65,204.0],[177.66,157.0],[177.67,261.0],[177.68,588.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837405694,[[177.64,86.0],[177.63,149.0],[177.62,122.0],[177.61,637.0],[177.6,1279.0]],[[177.65,189.0],[177.66,157.0],[177.67,261.0],[177.68,588.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837405746,[[177.64,86.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1279.0]],[[177.65,190.0],[177.66,168.0],[177.67,261.0],[177.68,588.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837405789,[[177.64,88.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1279.0]],[[177.65,208.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837405904,[[177.64,89.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1279.0]],[[177.65,208.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837405951,[[177.64,89.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1296.0]],[[177.65,207.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406006,[[177.64,89.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1296.0]],[[177.65,208.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406045,[[177.64,89.0],[177.63,195.0],[177.62,189.0],[177.61,637.0],[177.6,1296.0]],[[177.65,209.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406106,[[177.64,89.0],[177.63,149.0],[177.62,189.0],[177.61,637.0],[177.6,1296.0]],[[177.65,211.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406157,[[177.64,86.0],[177.63,117.0],[177.62,143.0],[177.61,637.0],[177.6,1324.0]],[[177.65,213.0],[177.66,189.0],[177.67,310.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406214,[[177.64,86.0],[177.63,145.0],[177.62,143.0],[177.61,637.0],[177.6,1296.0]],[[177.65,213.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406261,[[177.64,87.0],[177.63,145.0],[177.62,143.0],[177.61,637.0],[177.6,1296.0]],[[177.65,213.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406320,[[177.64,87.0],[177.63,145.0],[177.62,143.0],[177.61,637.0],[177.6,1279.0]],[[177.65,210.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406369,[[177.64,87.0],[177.63,143.0],[177.62,143.0],[177.61,637.0],[177.6,1279.0]],[[177.65,211.0],[177.66,189.0],[177.67,282.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406426,[[177.64,88.0],[177.63,143.0],[177.62,143.0],[177.61,637.0],[177.6,1289.0]],[[177.65,211.0],[177.66,189.0],[177.67,322.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406477,[[177.64,88.0],[177.63,143.0],[177.62,143.0],[177.61,637.0],[177.6,1289.0]],[[177.65,211.0],[177.66,199.0],[177.67,294.0],[177.68,607.0],[177.69,816.0]]]
["binance-futures","SOLUSDT",1739837406528,[[177.63,169.0],[177.62,143.0],[177.61,538.0],[177.6,988.0]],[[177.64,349.0],[177.65,160.0],[177.66,202.0],[177.67,280.0],[177.68,798.0]]]
["binance-futures","SOLUSDT",1739837406583,[[177.63,130.0],[177.62,143.0],[177.61,528.0],[177.6,988.0],[177.59,559.0]],[[177.64,349.0],[177.65,160.0],[177.66,202.0],[177.67,326.0],[177.68,837.0]]]
["binance-futures","SOLUSDT",1739837406628,[[177.63,130.0],[177.62,144.0],[177.61,528.0],[177.6,988.0],[177.59,559.0]],[[177.64,350.0],[177.65,160.0],[177.66,202.0],[177.67,333.0],[177.68,837.0]]]
["binance-futures","SOLUSDT",1739837406690,[[177.63,130.0],[177.62,144.0],[177.61,528.0],[177.6,988.0],[177.59,559.0]],[[177.64,350.0],[177.65,160.0],[177.66,204.0],[177.67,333.0],[177.68,837.0]]]
["binance-futures","SOLUSDT",1739837406731,[[177.63,130.0],[177.62,144.0],[177.61,528.0],[177.6,988.0],[177.59,576.0]],[[177.64,350.0],[177.65,160.0],[177.66,204.0],[177.67,333.0],[177.68,837.0]]]
["binance-futures","SOLUSDT",1739837406801,[[177.63,102.0],[177.62,190.0],[177.61,528.0],[177.6,988.0],[177.59,576.0]],[[177.64,350.0],[177.65,160.0],[177.66,204.0],[177.67,333.0],[177.68,839.0]]]
["binance-futures","SOLUSDT",1739837406851,[[177.63,102.0],[177.62,190.0],[177.61,528.0],[177.6,988.0],[177.59,576.0]],[[177.64,350.0],[177.65,160.0],[177.66,204.0],[177.67,333.0],[177.68,881.0]]]
["binance-futures","SOLUSDT",1739837406905,[[177.63,180.0],[177.62,190.0],[177.61,528.0],[177.6,988.0],[177.59,585.0]],[[177.64,350.0],[177.65,160.0],[177.66,204.0],[177.67,333.0],[177.68,881.0]]]
["binance-futures","SOLUSDT",1739837406958,[[177.63,247.0],[177.62,240.0],[177.61,542.0],[177.6,924.0],[177.59,589.0]],[[177.64,71.0],[177.65,42.0],[177.66,156.0],[177.67,194.0],[177.68,697.0]]]
["binance-futures","SOLUSDT",1739837407008,[[177.63,300.0],[177.62,189.0],[177.61,518.0],[177.6,929.0],[177.59,593.0]],[[177.64,11.0],[177.65,38.0],[177.66,84.0],[177.67,196.0],[177.68,669.0]]]
["binance-futures","SOLUSDT",1739837407061,[[177.64,756.0],[177.63,260.0],[177.62,261.0],[177.61,533.0],[177.6,939.0]],[[177.65,30.0],[177.66,38.0],[177.67,127.0],[177.68,465.0],[177.69,863.0]]]
["binance-futures","SOLUSDT",1739837407112,[[177.64,777.0],[177.63,257.0],[177.62,261.0],[177.61,533.0],[177.6,944.0]],[[177.65,31.0],[177.66,34.0],[177.67,122.0],[177.68,475.0],[177.69,848.0]]]
["binance-futures","SOLUSDT",1739837407159,[[177.64,779.0],[177.63,257.0],[177.62,261.0],[177.61,533.0],[177.6,944.0]],[[177.65,30.0],[177.66,36.0],[177.67,105.0],[177.68,586.0],[177.69,843.0]]]
["binance-futures","SOLUSDT",1739837407207,[[177.64,774.0],[177.63,257.0],[177.62,261.0],[177.61,519.0],[177.6,930.0]],[[177.65,31.0],[177.66,82.0],[177.67,176.0],[177.68,586.0],[177.69,845.0]]]
["binance-futures","SOLUSDT",1739837407268,[[177.64,774.0],[177.63,257.0],[177.62,261.0],[177.61,519.0],[177.6,930.0]],[[177.65,31.0],[177.66,93.0],[177.67,176.0],[177.68,586.0],[177.69,873.0]]]
["binance-futures","SOLUSDT",1739837407322,[[177.64,692.0],[177.63,240.0],[177.62,238.0],[177.61,502.0],[177.6,930.0]],[[177.65,30.0],[177.66,107.0],[177.67,176.0],[177.68,585.0],[177.69,874.0]]]
["binance-futures","SOLUSDT",1739837407373,[[177.64,491.0],[177.63,280.0],[177.62,240.0],[177.61,502.0],[177.6,913.0]],[[177.65,59.0],[177.66,107.0],[177.67,242.0],[177.68,585.0],[177.69,888.0]]]
["binance-futures","SOLUSDT",1739837407416,[[177.64,491.0],[177.63,280.0],[177.62,240.0],[177.61,502.0],[177.6,911.0]],[[177.65,54.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407473,[[177.64,491.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,911.0]],[[177.65,54.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407531,[[177.64,541.0],[177.63,230.0],[177.62,240.0],[177.61,500.0],[177.6,928.0]],[[177.65,55.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407580,[[177.64,476.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,928.0]],[[177.65,55.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407737,[[177.64,466.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,928.0]],[[177.65,55.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407794,[[177.64,466.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,928.0]],[[177.65,56.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407821,[[177.64,466.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,911.0]],[[177.65,102.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,887.0]]]
["binance-futures","SOLUSDT",1739837407889,[[177.64,466.0],[177.63,280.0],[177.62,240.0],[177.61,500.0],[177.6,911.0]],[[177.65,56.0],[177.66,107.0],[177.67,242.0],[177.68,586.0],[177.69,873.0]]]
["binance-futures","SOLUSDT",1739837408001,[[177.64,521.0],[177.63,230.0],[177.62,256.0],[177.61,506.0],[177.6,912.0]],[[177.65,54.0],[177.66,61.0],[177.67,242.0],[177.68,585.0],[177.69,874.0]]]
["binance-futures","SOLUSDT",1739837408060,[[177.64,471.0],[177.63,280.0],[177.62,256.0],[177.61,506.0],[177.6,911.0]],[[177.65,54.0],[177.66,59.0],[177.67,242.0],[177.68,585.0],[177.69,855.0]]]
["binance-futures","SOLUSDT",1739837408113,[[177.64,470.0],[177.63,280.0],[177.62,256.0],[177.61,506.0],[177.6,911.0]],[[177.65,54.0],[177.66,59.0],[177.67,242.0],[177.68,585.0],[177.69,857.0]]]
["binance-futures","SOLUSDT",1739837408168,[[177.64,464.0],[177.63,280.0],[177.62,256.0],[177.61,506.0],[177.6,911.0]],[[177.65,54.0],[177.66,59.0],[177.67,242.0],[177.68,584.0],[177.69,885.0]]]
["binance-futures","SOLUSDT",1739837408225,[[177.64,465.0],[177.63,280.0],[177.62,256.0],[177.61,506.0],[177.6,911.0]],[[177.65,54.0],[177.66,59.0],[177.67,242.0],[177.68,584.0],[177.69,885.0]]]
["binance-futures","SOLUSDT",1739837408283,[[177.64,489.0],[177.63,280.0],[177.62,228.0],[177.61,506.0],[177.6,911.0]],[[177.65,13.0],[177.66,59.0],[177.67,241.0],[177.68,584.0],[177.69,876.0]]]
["binance-futures","SOLUSDT",1739837408322,[[177.64,534.0],[177.63,230.0],[177.62,230.0],[177.61,506.0],[177.6,925.0]],[[177.65,14.0],[177.66,59.0],[177.67,241.0],[177.68,584.0],[177.69,876.0]]]
["binance-futures","SOLUSDT",1739837408389,[[177.64,534.0],[177.63,230.0],[177.62,230.0],[177.61,506.0],[177.6,925.0]],[[177.65,13.0],[177.66,59.0],[177.67,195.0],[177.68,517.0],[177.69,876.0]]]
["binance-futures","SOLUSDT",1739837408424,[[177.64,534.0],[177.63,230.0],[177.62,230.0],[177.61,507.0],[177.6,927.0]],[[177.65,13.0],[177.66,59.0],[177.67,195.0],[177.68,517.0],[177.69,825.0]]]
["binance-futures","SOLUSDT",1739837408495,[[177.64,534.0],[177.63,230.0],[177.62,230.0],[177.61,507.0],[177.6,927.0]],[[177.65,13.0],[177.66,34.0],[177.67,178.0],[177.68,517.0],[177.69,825.0]]]
["binance-futures","SOLUSDT",1739837408547,[[177.65,833.0],[177.64,327.0],[177.63,276.0],[177.62,259.0],[177.61,652.0]],[[177.66,2.0],[177.67,31.0],[177.68,333.0],[177.69,341.0],[177.7,822.0]]]
["binance-futures","SOLUSDT",1739837408602,[[177.66,680.0],[177.65,570.0],[177.64,419.0],[177.63,354.0],[177.62,1013.0]],[[177.67,25.0],[177.68,65.0],[177.69,198.0],[177.7,502.0],[177.71,1464.0]]]
["binance-futures","SOLUSDT",1739837408653,[[177.66,683.0],[177.65,562.0],[177.64,439.0],[177.63,472.0],[177.62,1079.0]],[[177.67,23.0],[177.68,42.0],[177.69,99.0],[177.7,405.0],[177.71,1393.0]]]
["binance-futures","SOLUSDT",1739837408699,[[177.66,965.0],[177.65,577.0],[177.64,438.0],[177.63,532.0],[177.62,1074.0]],[[177.67,23.0],[177.68,29.0],[177.69,33.0],[177.7,334.0],[177.71,1352.0]]]
["binance-futures","SOLUSDT",1739837408743,[[177.66,987.0],[177.65,577.0],[177.64,444.0],[177.63,532.0],[177.62,1074.0]],[[177.67,23.0],[177.68,29.0],[177.69,22.0],[177.7,334.0],[177.71,1333.0]]]
["binance-futures","SOLUSDT",1739837408811,[[177.67,1106.0],[177.66,505.0],[177.65,755.0],[177.64,417.0],[177.63,520.0]],[[177.68,26.0],[177.69,20.0],[177.7,304.0],[177.71,645.0],[177.72,1330.0]]]
["binance-futures","SOLUSDT",1739837408857,[[177.67,1107.0],[177.66,504.0],[177.65,757.0],[177.64,417.0],[177.63,523.0]],[[177.68,26.0],[177.69,16.0],[177.7,225.0],[177.71,645.0],[177.72,1334.0]]]
["binance-futures","SOLUSDT",1739837408912,[[177.67,1109.0],[177.66,553.0],[177.65,707.0],[177.64,417.0],[177.63,535.0]],[[177.68,22.0],[177.69,8.0],[177.7,221.0],[177.71,536.0],[177.72,1325.0]]]
["binance-futures","SOLUSDT",1739837408969,[[177.67,1109.0],[177.66,553.0],[177.65,707.0],[177.64,417.0],[177.63,535.0]],[[177.68,23.0],[177.69,8.0],[177.7,221.0],[177.71,540.0],[177.72,1325.0]]]
["binance-futures","SOLUSDT",1739837409020,[[177.67,1099.0],[177.66,553.0],[177.65,707.0],[177.64,417.0],[177.63,537.0]],[[177.68,24.0],[177.69,8.0],[177.7,225.0],[177.71,540.0],[177.72,1327.0]]]
["binance-futures","SOLUSDT",1739837409067,[[177.67,1099.0],[177.66,543.0],[177.65,713.0],[177.64,409.0],[177.63,546.0]],[[177.68,15.0],[177.69,67.0],[177.7,232.0],[177.71,540.0],[177.72,1327.0]]]
["binance-futures","SOLUSDT",1739837409123,[[177.67,1106.0],[177.66,543.0],[177.65,707.0],[177.64,409.0],[177.63,546.0]],[[177.68,19.0],[177.69,77.0],[177.7,232.0],[177.71,540.0],[177.72,1327.0]]]
["binance-futures","SOLUSDT",1739837409173,[[177.67,1106.0],[177.66,543.0],[177.65,707.0],[177.64,408.0],[177.63,546.0]],[[177.68,20.0],[177.69,77.0],[177.7,232.0],[177.71,540.0],[177.72,1327.0]]]
["binance-futures","SOLUSDT",1739837409226,[[177.67,795.0],[177.66,543.0],[177.65,689.0],[177.64,389.0],[177.63,518.0]],[[177.68,47.0],[177.69,81.0],[177.7,230.0],[177.71,540.0],[177.72,1329.0]]]
["binance-futures","SOLUSDT",1739837409276,[[177.67,795.0],[177.66,543.0],[177.65,695.0],[177.64,389.0],[177.63,518.0]],[[177.68,46.0],[177.69,81.0],[177.7,230.0],[177.71,540.0],[177.72,1331.0]]]
["binance-futures","SOLUSDT",1739837409382,[[177.67,795.0],[177.66,543.0],[177.65,689.0],[177.64,389.0],[177.63,518.0]],[[177.68,48.0],[177.69,58.0],[177.7,230.0],[177.71,540.0],[177.72,1331.0]]]
["binance-futures","SOLUSDT",1739837409483,[[177.67,795.0],[177.66,543.0],[177.65,712.0],[177.64,406.0],[177.63,535.0]],[[177.68,47.0],[177.69,54.0],[177.7,232.0],[177.71,540.0],[177.72,1329.0]]]
["binance-futures","SOLUSDT",1739837409532,[[177.67,795.0],[177.66,543.0],[177.65,706.0],[177.64,406.0],[177.63,535.0]],[[177.68,46.0],[177.69,33.0],[177.7,228.0],[177.71,544.0],[177.72,1315.0]]]
["binance-futures","SOLUSDT",1739837409582,[[177.67,845.0],[177.66,493.0],[177.65,706.0],[177.64,406.0],[177.63,535.0]],[[177.68,46.0],[177.69,8.0],[177.7,228.0],[177.71,544.0],[177.72,1315.0]]]
["binance-futures","SOLUSDT",1739837409645,[[177.67,795.0],[177.66,543.0],[177.65,706.0],[177.64,406.0],[177.63,535.0]],[[177.68,48.0],[177.69,8.0],[177.7,228.0],[177.71,544.0],[177.72,1315.0]]]
["binance-futures","SOLUSDT",1739837409666,[[177.67,795.0],[177.66,543.0],[177.65,706.0],[177.64,408.0],[177.63,537.0]],[[177.68,21.0],[177.69,8.0],[177.7,228.0],[177.71,546.0],[177.72,1317.0]]]
["binance-futures","SOLUSDT",1739837409778,[[177.67,821.0],[177.66,543.0],[177.65,706.0],[177.64,408.0],[177.63,537.0]],[[177.68,21.0],[177.69,32.0],[177.7,228.0],[177.71,546.0],[177.72,1317.0]]]
["binance-futures","SOLUSDT",1739837409856,[[177.67,821.0],[177.66,543.0],[177.65,706.0],[177.64,408.0],[177.63,537.0]],[[177.68,21.0],[177.69,32.0],[177.7,228.0],[177.71,546.0],[177.72,1315.0]]]
["binance-futures","SOLUSDT",1739837409959,[[177.67,821.0],[177.66,543.0],[177.65,706.0],[177.64,408.0],[177.63,537.0]],[[177.68,21.0],[177.69,8.0],[177.7,228.0],[177.71,546.0],[177.72,1315.0]]]
["binance-futures","SOLUSDT",1739837410013,[[177.69,662.0],[177.68,523.0],[177.67,549.0],[177.66,511.0],[177.65,728.0]],[[177.7,97.0],[177.71,353.0],[177.72,713.0],[177.73,1047.0],[177.74,1546.0]]]
["binance-futures","SOLUSDT",1739837410064,[[177.69,449.0],[177.68,483.0],[177.67,548.0],[177.66,633.0],[177.65,716.0]],[[177.7,99.0],[177.71,233.0],[177.72,603.0],[177.73,1077.0],[177.74,1574.0]]]
["binance-futures","SOLUSDT",1739837410115,[[177.69,486.0],[177.68,479.0],[177.67,548.0],[177.66,666.0],[177.65,768.0]],[[177.7,45.0],[177.71,233.0],[177.72,603.0],[177.73,916.0],[177.74,1537.0]]]
["binance-futures","SOLUSDT",1739837410166,[[177.69,488.0],[177.68,487.0],[177.67,548.0],[177.66,664.0],[177.65,770.0]],[[177.7,73.0],[177.71,233.0],[177.72,603.0],[177.73,917.0],[177.74,1537.0]]]
["binance-futures","SOLUSDT",1739837410218,[[177.69,329.0],[177.68,343.0],[177.67,538.0],[177.66,654.0],[177.65,753.0]],[[177.7,148.0],[177.71,233.0],[177.72,604.0],[177.73,946.0],[177.74,1555.0]]]
["binance-futures","SOLUSDT",1739837410271,[[177.69,312.0],[177.68,393.0],[177.67,488.0],[177.66,654.0],[177.65,753.0]],[[177.7,133.0],[177.71,233.0],[177.72,604.0],[177.73,946.0],[177.74,1627.0]]]
["binance-futures","SOLUSDT",1739837410316,[[177.69,254.0],[177.68,343.0],[177.67,453.0],[177.66,654.0],[177.65,753.0]],[[177.7,174.0],[177.71,233.0],[177.72,636.0],[177.73,978.0],[177.74,1627.0]]]
["binance-futures","SOLUSDT",1739837410376,[[177.69,255.0],[177.68,343.0],[177.67,453.0],[177.66,654.0],[177.65,753.0]],[[177.7,174.0],[177.71,233.0],[177.72,604.0],[177.73,950.0],[177.74,1627.0]]]
["binance-futures","SOLUSDT",1739837410424,[[177.69,51.0],[177.68,106.0],[177.67,414.0],[177.66,654.0],[177.65,698.0]],[[177.7,165.0],[177.71,233.0],[177.72,664.0],[177.73,981.0],[177.74,1627.0]]]
["binance-futures","SOLUSDT",1739837410477,[[177.69,50.0],[177.68,160.0],[177.67,414.0],[177.66,654.0],[177.65,697.0]],[[177.7,186.0],[177.71,233.0],[177.72,667.0],[177.73,996.0],[177.74,1608.0]]]
["binance-futures","SOLUSDT",1739837410526,[[177.69,50.0],[177.68,107.0],[177.67,280.0],[177.66,572.0],[177.65,680.0]],[[177.7,203.0],[177.71,256.0],[177.72,679.0],[177.73,1029.0],[177.74,1612.0]]]
["binance-futures","SOLUSDT",1739837410579,[[177.69,51.0],[177.68,107.0],[177.67,280.0],[177.66,574.0],[177.65,680.0]],[[177.7,203.0],[177.71,245.0],[177.72,679.0],[177.73,1072.0],[177.74,1614.0]]]
["binance-futures","SOLUSDT",1739837410626,[[177.69,127.0],[177.68,141.0],[177.67,280.0],[177.66,573.0],[177.65,680.0]],[[177.7,202.0],[177.71,246.0],[177.72,641.0],[177.73,1072.0],[177.74,1614.0]]]
["binance-futures","SOLUSDT",1739837410685,[[177.69,125.0],[177.68,109.0],[177.67,280.0],[177.66,573.0],[177.65,681.0]],[[177.7,465.0],[177.71,234.0],[177.72,326.0],[177.73,1009.0],[177.74,1658.0]]]
["binance-futures","SOLUSDT",1739837410740,[[177.69,125.0],[177.68,141.0],[177.67,280.0],[177.66,573.0],[177.65,681.0]],[[177.7,460.0],[177.71,191.0],[177.72,308.0],[177.73,991.0],[177.74,1658.0]]]
["binance-futures","SOLUSDT",1739837410781,[[177.69,125.0],[177.68,109.0],[177.67,280.0],[177.66,573.0],[177.65,681.0]],[[177.7,463.0],[177.71,191.0],[177.72,308.0],[177.73,991.0],[177.74,1658.0]]]
["binance-futures","SOLUSDT",1739837410842,[[177.69,129.0],[177.68,141.0],[177.67,280.0],[177.66,573.0],[177.65,681.0]],[[177.7,459.0],[177.71,190.0],[177.72,308.0],[177.73,991.0],[177.74,1658.0]]]
["binance-futures","SOLUSDT",1739837410897,[[177.69,138.0],[177.68,141.0],[177.67,280.0],[177.66,573.0],[177.65,699.0]],[[177.7,437.0],[177.71,190.0],[177.72,313.0],[177.73,991.0],[177.74,1584.0]]]
["binance-futures","SOLUSDT",1739837410916,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,699.0]],[[177.7,428.0],[177.71,190.0],[177.72,317.0],[177.73,980.0],[177.74,1584.0]]]
["binance-futures","SOLUSDT",1739837411001,[[177.69,178.0],[177.68,141.0],[177.67,280.0],[177.66,595.0],[177.65,699.0]],[[177.7,427.0],[177.71,190.0],[177.72,317.0],[177.73,969.0],[177.74,1584.0]]]
["binance-futures","SOLUSDT",1739837411050,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,699.0]],[[177.7,382.0],[177.71,190.0],[177.72,318.0],[177.73,968.0],[177.74,1584.0]]]
["binance-futures","SOLUSDT",1739837411096,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,699.0]],[[177.7,382.0],[177.71,195.0],[177.72,318.0],[177.73,968.0],[177.74,1584.0]]]
["binance-futures","SOLUSDT",1739837411153,[[177.69,165.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,699.0]],[[177.7,387.0],[177.71,195.0],[177.72,318.0],[177.73,970.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411193,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,699.0]],[[177.7,387.0],[177.71,197.0],[177.72,317.0],[177.73,972.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411259,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,701.0]],[[177.7,389.0],[177.71,198.0],[177.72,317.0],[177.73,974.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411303,[[177.69,163.0],[177.68,141.0],[177.67,280.0],[177.66,581.0],[177.65,684.0]],[[177.7,392.0],[177.71,210.0],[177.72,326.0],[177.73,985.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411357,[[177.69,162.0],[177.68,139.0],[177.67,280.0],[177.66,579.0],[177.65,684.0]],[[177.7,392.0],[177.71,216.0],[177.72,326.0],[177.73,985.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411407,[[177.69,164.0],[177.68,139.0],[177.67,280.0],[177.66,579.0],[177.65,684.0]],[[177.7,392.0],[177.71,216.0],[177.72,326.0],[177.73,985.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411466,[[177.69,164.0],[177.68,139.0],[177.67,280.0],[177.66,579.0],[177.65,684.0]],[[177.7,392.0],[177.71,218.0],[177.72,326.0],[177.73,985.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411518,[[177.69,163.0],[177.68,139.0],[177.67,280.0],[177.66,579.0],[177.65,684.0]],[[177.7,387.0],[177.71,218.0],[177.72,326.0],[177.73,985.0],[177.74,1596.0]]]
["binance-futures","SOLUSDT",1739837411735,[[177.69,163.0],[177.68,139.0],[177.67,280.0],[177.66,579.0],[177.65,684.0]],[[177.7,390.0],[177.71,218.0],[177.72,326.0],[177.73,985.0],[177.74,1594.0]]]
["binance-futures","SOLUSDT",1739837411765,[[177.69,165.0],[177.68,139.0],[177.67,280.0],[177.66,582.0],[177.65,684.0]],[[177.7,390.0],[177.71,218.0],[177.72,326.0],[177.73,985.0],[177.74,1594.0]]]
["binance-futures","SOLUSDT",1739837411841,[[177.69,180.0],[177.68,139.0],[177.67,276.0],[177.66,582.0],[177.65,697.0]],[[177.7,388.0],[177.71,217.0],[177.72,327.0],[177.73,983.0],[177.74,1580.0]]]
["binance-futures","SOLUSDT",1739837411868,[[177.69,189.0],[177.68,149.0],[177.67,276.0],[177.66,582.0],[177.65,697.0]],[[177.7,384.0],[177.71,217.0],[177.72,328.0],[177.73,983.0],[177.74,1580.0]]]
["binance-futures","SOLUSDT",1739837411935,[[177.69,190.0],[177.68,148.0],[177.67,276.0],[177.66,582.0],[177.65,697.0]],[[177.7,384.0],[177.71,217.0],[177.72,328.0],[177.73,992.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837411985,[[177.69,190.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,697.0]],[[177.7,384.0],[177.71,217.0],[177.72,328.0],[177.73,992.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412080,[[177.69,190.0],[177.68,138.0],[177.67,289.0],[177.66,611.0],[177.65,684.0]],[[177.7,384.0],[177.71,217.0],[177.72,328.0],[177.73,992.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412246,[[177.69,171.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,684.0]],[[177.7,392.0],[177.71,217.0],[177.72,328.0],[177.73,994.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412308,[[177.69,171.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,684.0]],[[177.7,393.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412357,[[177.69,166.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,684.0]],[[177.7,393.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412411,[[177.69,166.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,684.0]],[[177.7,412.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412444,[[177.69,166.0],[177.68,138.0],[177.67,276.0],[177.66,582.0],[177.65,684.0]],[[177.7,412.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412623,[[177.69,166.0],[177.68,138.0],[177.67,276.0],[177.66,598.0],[177.65,684.0]],[[177.7,406.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412673,[[177.69,166.0],[177.68,138.0],[177.67,277.0],[177.66,598.0],[177.65,684.0]],[[177.7,411.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412730,[[177.69,166.0],[177.68,138.0],[177.67,277.0],[177.66,582.0],[177.65,684.0]],[[177.7,411.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412767,[[177.69,176.0],[177.68,138.0],[177.67,277.0],[177.66,598.0],[177.65,684.0]],[[177.7,411.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412833,[[177.69,176.0],[177.68,138.0],[177.67,277.0],[177.66,598.0],[177.65,684.0]],[[177.7,406.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1565.0]]]
["binance-futures","SOLUSDT",1739837412876,[[177.69,176.0],[177.68,138.0],[177.67,277.0],[177.66,598.0],[177.65,684.0]],[[177.7,406.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412938,[[177.69,175.0],[177.68,138.0],[177.67,277.0],[177.66,598.0],[177.65,684.0]],[[177.7,406.0],[177.71,217.0],[177.72,328.0],[177.73,1007.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837412983,[[177.69,175.0],[177.68,138.0],[177.67,277.0],[177.66,582.0],[177.65,700.0]],[[177.7,405.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413038,[[177.69,175.0],[177.68,138.0],[177.67,277.0],[177.66,582.0],[177.65,700.0]],[[177.7,405.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413069,[[177.69,175.0],[177.68,138.0],[177.67,293.0],[177.66,582.0],[177.65,684.0]],[[177.7,405.0],[177.71,217.0],[177.72,328.0],[177.73,1023.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413151,[[177.69,179.0],[177.68,138.0],[177.67,293.0],[177.66,605.0],[177.65,684.0]],[[177.7,333.0],[177.71,221.0],[177.72,328.0],[177.73,992.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413201,[[177.69,182.0],[177.68,138.0],[177.67,290.0],[177.66,605.0],[177.65,684.0]],[[177.7,333.0],[177.71,221.0],[177.72,328.0],[177.73,992.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413258,[[177.69,182.0],[177.68,138.0],[177.67,290.0],[177.66,595.0],[177.65,684.0]],[[177.7,337.0],[177.71,221.0],[177.72,327.0],[177.73,1005.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413332,[[177.69,182.0],[177.68,138.0],[177.67,290.0],[177.66,595.0],[177.65,684.0]],[[177.7,336.0],[177.71,221.0],[177.72,327.0],[177.73,1005.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413377,[[177.69,182.0],[177.68,138.0],[177.67,290.0],[177.66,595.0],[177.65,684.0]],[[177.7,332.0],[177.71,221.0],[177.72,327.0],[177.73,1005.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413425,[[177.69,166.0],[177.68,138.0],[177.67,290.0],[177.66,566.0],[177.65,684.0]],[[177.7,336.0],[177.71,221.0],[177.72,327.0],[177.73,1021.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413533,[[177.69,166.0],[177.68,138.0],[177.67,290.0],[177.66,566.0],[177.65,684.0]],[[177.7,339.0],[177.71,221.0],[177.72,327.0],[177.73,1021.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413682,[[177.69,132.0],[177.68,138.0],[177.67,290.0],[177.66,566.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,327.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413685,[[177.69,160.0],[177.68,138.0],[177.67,290.0],[177.66,566.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,327.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413782,[[177.69,160.0],[177.68,138.0],[177.67,290.0],[177.66,583.0],[177.65,684.0]],[[177.7,335.0],[177.71,221.0],[177.72,327.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413833,[[177.69,177.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,327.0],[177.73,1021.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413854,[[177.69,177.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,327.0],[177.73,1019.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837413940,[[177.69,177.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,344.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414040,[[177.69,160.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,344.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414092,[[177.69,173.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,332.0],[177.71,221.0],[177.72,327.0],[177.73,1021.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414133,[[177.69,175.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,332.0],[177.71,221.0],[177.72,327.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414204,[[177.69,157.0],[177.68,138.0],[177.67,290.0],[177.66,597.0],[177.65,684.0]],[[177.7,334.0],[177.71,221.0],[177.72,355.0],[177.73,1025.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414259,[[177.69,157.0],[177.68,138.0],[177.67,290.0],[177.66,580.0],[177.65,684.0]],[[177.7,334.0],[177.71,221.0],[177.72,355.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414263,[[177.69,155.0],[177.68,138.0],[177.67,290.0],[177.66,580.0],[177.65,684.0]],[[177.7,339.0],[177.71,221.0],[177.72,355.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414362,[[177.69,155.0],[177.68,138.0],[177.67,290.0],[177.66,580.0],[177.65,684.0]],[[177.7,335.0],[177.71,221.0],[177.72,355.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414412,[[177.69,155.0],[177.68,138.0],[177.67,290.0],[177.66,580.0],[177.65,684.0]],[[177.7,340.0],[177.71,221.0],[177.72,355.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414461,[[177.69,155.0],[177.68,160.0],[177.67,290.0],[177.66,580.0],[177.65,684.0]],[[177.7,341.0],[177.71,221.0],[177.72,355.0],[177.73,1038.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414514,[[177.69,206.0],[177.68,170.0],[177.67,340.0],[177.66,547.0],[177.65,684.0]],[[177.7,247.0],[177.71,139.0],[177.72,327.0],[177.73,1001.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414582,[[177.69,216.0],[177.68,170.0],[177.67,340.0],[177.66,547.0],[177.65,684.0]],[[177.7,244.0],[177.71,132.0],[177.72,327.0],[177.73,962.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414634,[[177.69,216.0],[177.68,170.0],[177.67,340.0],[177.66,547.0],[177.65,684.0]],[[177.7,244.0],[177.71,117.0],[177.72,326.0],[177.73,962.0],[177.74,1578.0]]]
["binance-futures","SOLUSDT",1739837414682,[[177.69,216.0],[177.68,170.0],[177.67,343.0],[177.66,547.0],[177.65,684.0]],[[177.7,244.0],[177.71,117.0],[177.72,325.0],[177.73,959.0],[177.74,1582.0]]]
["binance-futures","SOLUSDT",1739837414741,[[177.69,506.0],[177.68,220.0],[177.67,339.0],[177.66,547.0],[177.65,694.0]],[[177.7,85.0],[177.71,67.0],[177.72,197.0],[177.73,875.0],[177.74,1582.0]]]
["binance-futures","SOLUSDT",1739837414791,[[177.7,1315.0],[177.69,292.0],[177.68,229.0],[177.67,387.0],[177.66,523.0]],[[177.71,45.0],[177.72,168.0],[177.73,243.0],[177.74,387.0],[177.75,649.0]]]
["binance-futures","SOLUSDT",1739837414844,[[177.71,1348.0],[177.7,668.0],[177.69,473.0],[177.68,214.0],[177.67,586.0]],[[177.72,4.0],[177.73,8.0],[177.74,179.0],[177.75,353.0],[177.76,713.0]]]
["binance-futures","SOLUSDT",1739837414895,[[177.73,517.0],[177.72,636.0],[177.71,681.0],[177.7,724.0],[177.69,320.0]],[[177.74,73.0],[177.75,181.0],[177.76,315.0],[177.77,536.0],[177.78,872.0]]]
["binance-futures","SOLUSDT",1739837414946,[[177.73,570.0],[177.72,484.0],[177.71,687.0],[177.7,723.0],[177.69,545.0]],[[177.74,7.0],[177.75,52.0],[177.76,186.0],[177.77,540.0],[177.78,733.0]]]
["binance-futures","SOLUSDT",1739837414997,[[177.73,539.0],[177.72,534.0],[177.71,713.0],[177.7,825.0],[177.69,503.0]],[[177.74,7.0],[177.75,30.0],[177.76,186.0],[177.77,543.0],[177.78,789.0]]]
["binance-futures","SOLUSDT",1739837415048,[[177.73,603.0],[177.72,484.0],[177.71,843.0],[177.7,826.0],[177.69,562.0]],[[177.74,7.0],[177.75,26.0],[177.76,181.0],[177.77,542.0],[177.78,663.0]]]
["binance-futures","SOLUSDT",1739837415099,[[177.74,1145.0],[177.73,476.0],[177.72,511.0],[177.71,816.0],[177.7,891.0]],[[177.75,4.0],[177.76,161.0],[177.77,169.0],[177.78,447.0],[177.79,758.0]]]
["binance-futures","SOLUSDT",1739837415148,[[177.75,936.0],[177.74,551.0],[177.73,428.0],[177.72,484.0],[177.71,889.0]],[[177.76,85.0],[177.77,126.0],[177.78,268.0],[177.79,451.0],[177.8,895.0]]]
["binance-futures","SOLUSDT",1739837415201,[[177.75,419.0],[177.74,551.0],[177.73,552.0],[177.72,495.0],[177.71,952.0]],[[177.76,93.0],[177.77,152.0],[177.78,207.0],[177.79,448.0],[177.8,900.0]]]
["binance-futures","SOLUSDT",1739837415246,[[177.75,449.0],[177.74,566.0],[177.73,571.0],[177.72,547.0],[177.71,957.0]],[[177.76,93.0],[177.77,130.0],[177.78,221.0],[177.79,449.0],[177.8,900.0]]]
["binance-futures","SOLUSDT",1739837415298,[[177.75,449.0],[177.74,566.0],[177.73,571.0],[177.72,547.0],[177.71,994.0]],[[177.76,88.0],[177.77,130.0],[177.78,221.0],[177.79,444.0],[177.8,900.0]]]
["binance-futures","SOLUSDT",1739837415358,[[177.75,409.0],[177.74,516.0],[177.73,592.0],[177.72,518.0],[177.71,996.0]],[[177.76,87.0],[177.77,130.0],[177.78,221.0],[177.79,446.0],[177.8,1011.0]]]
["binance-futures","SOLUSDT",1739837415409,[[177.75,409.0],[177.74,516.0],[177.73,592.0],[177.72,518.0],[177.71,994.0]],[[177.76,87.0],[177.77,130.0],[177.78,221.0],[177.79,446.0],[177.8,1011.0]]]
["binance-futures","SOLUSDT",1739837415450,[[177.75,413.0],[177.74,566.0],[177.73,542.0],[177.72,518.0],[177.71,994.0]],[[177.76,88.0],[177.77,130.0],[177.78,221.0],[177.79,446.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415512,[[177.75,413.0],[177.74,566.0],[177.73,571.0],[177.72,537.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,446.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415561,[[177.75,399.0],[177.74,566.0],[177.73,552.0],[177.72,518.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,446.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415615,[[177.75,399.0],[177.74,566.0],[177.73,552.0],[177.72,518.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,447.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415668,[[177.75,399.0],[177.74,566.0],[177.73,542.0],[177.72,518.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,445.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415722,[[177.75,399.0],[177.74,516.0],[177.73,592.0],[177.72,518.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,445.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415767,[[177.75,399.0],[177.74,516.0],[177.73,602.0],[177.72,518.0],[177.71,994.0]],[[177.76,86.0],[177.77,91.0],[177.78,221.0],[177.79,445.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415822,[[177.75,399.0],[177.74,518.0],[177.73,602.0],[177.72,518.0],[177.71,994.0]],[[177.76,85.0],[177.77,91.0],[177.78,221.0],[177.79,445.0],[177.8,1009.0]]]
["binance-futures","SOLUSDT",1739837415876,[[177.75,402.0],[177.74,518.0],[177.73,602.0],[177.72,518.0],[177.71,995.0]],[[177.76,85.0],[177.77,91.0],[177.78,221.0],[177.79,417.0],[177.8,981.0]]]
["binance-futures","SOLUSDT",1739837415918,[[177.75,402.0],[177.74,518.0],[177.73,602.0],[177.72,518.0],[177.71,995.0]],[[177.76,85.0],[177.77,91.0],[177.78,221.0],[177.79,417.0],[177.8,981.0]]]
["binance-futures","SOLUSDT",1739837415982,[[177.76,1069.0],[177.75,255.0],[177.74,533.0],[177.73,590.0],[177.72,601.0]],[[177.77,52.0],[177.78,221.0],[177.79,408.0],[177.8,250.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837416034,[[177.76,1009.0],[177.75,325.0],[177.74,503.0],[177.73,572.0],[177.72,604.0]],[[177.77,52.0],[177.78,147.0],[177.79,83.0],[177.8,196.0],[177.81,809.0]]]
["binance-futures","SOLUSDT",1739837416076,[[177.76,1023.0],[177.75,321.0],[177.74,504.0],[177.73,572.0],[177.72,604.0]],[[177.77,52.0],[177.78,97.0],[177.79,77.0],[177.8,133.0],[177.81,787.0]]]
["binance-futures","SOLUSDT",1739837416139,[[177.76,765.0],[177.75,321.0],[177.74,504.0],[177.73,574.0],[177.72,604.0]],[[177.77,52.0],[177.78,97.0],[177.79,77.0],[177.8,127.0],[177.81,787.0]]]
["binance-futures","SOLUSDT",1739837416189,[[177.76,769.0],[177.75,321.0],[177.74,484.0],[177.73,554.0],[177.72,585.0]],[[177.77,85.0],[177.78,97.0],[177.79,124.0],[177.8,129.0],[177.81,786.0]]]
["binance-futures","SOLUSDT",1739837416237,[[177.76,761.0],[177.75,271.0],[177.74,534.0],[177.73,554.0],[177.72,585.0]],[[177.77,88.0],[177.78,143.0],[177.79,123.0],[177.8,145.0],[177.81,784.0]]]
["binance-futures","SOLUSDT",1739837416298,[[177.76,761.0],[177.75,271.0],[177.74,534.0],[177.73,554.0],[177.72,585.0]],[[177.77,56.0],[177.78,160.0],[177.79,131.0],[177.8,145.0],[177.81,784.0]]]
["binance-futures","SOLUSDT",1739837416350,[[177.76,761.0],[177.75,321.0],[177.74,484.0],[177.73,554.0],[177.72,585.0]],[[177.77,51.0],[177.78,160.0],[177.79,138.0],[177.8,145.0],[177.81,786.0]]]
["binance-futures","SOLUSDT",1739837416403,[[177.76,811.0],[177.75,271.0],[177.74,484.0],[177.73,554.0],[177.72,585.0]],[[177.77,45.0],[177.78,114.0],[177.79,138.0],[177.8,145.0],[177.81,786.0]]]
["binance-futures","SOLUSDT",1739837416444,[[177.76,811.0],[177.75,271.0],[177.74,484.0],[177.73,554.0],[177.72,585.0]],[[177.77,45.0],[177.78,114.0],[177.79,138.0],[177.8,145.0],[177.81,784.0]]]
["binance-futures","SOLUSDT",1739837416508,[[177.76,76.0],[177.75,253.0],[177.74,458.0],[177.73,523.0],[177.72,562.0]],[[177.77,179.0],[177.78,164.0],[177.79,138.0],[177.8,147.0],[177.81,814.0]]]
["binance-futures","SOLUSDT",1739837416555,[[177.76,110.0],[177.75,253.0],[177.74,458.0],[177.73,521.0],[177.72,569.0]],[[177.77,184.0],[177.78,164.0],[177.79,138.0],[177.8,148.0],[177.81,813.0]]]
["binance-futures","SOLUSDT",1739837416610,[[177.76,35.0],[177.75,131.0],[177.74,116.0],[177.73,549.0],[177.72,620.0]],[[177.77,186.0],[177.78,219.0],[177.79,176.0],[177.8,192.0],[177.81,832.0]]]
["binance-futures","SOLUSDT",1739837416658,[[177.76,35.0],[177.75,91.0],[177.74,130.0],[177.73,549.0],[177.72,619.0]],[[177.77,189.0],[177.78,219.0],[177.79,183.0],[177.8,221.0],[177.81,832.0]]]
["binance-futures","SOLUSDT",1739837416711,[[177.76,36.0],[177.75,91.0],[177.74,130.0],[177.73,549.0],[177.72,619.0]],[[177.77,189.0],[177.78,219.0],[177.79,183.0],[177.8,221.0],[177.81,832.0]]]
["binance-futures","SOLUSDT",1739837416816,[[177.76,109.0],[177.75,137.0],[177.74,180.0],[177.73,521.0],[177.72,595.0]],[[177.77,180.0],[177.78,219.0],[177.79,183.0],[177.8,193.0],[177.81,832.0]]]
["binance-futures","SOLUSDT",1739837416873,[[177.76,169.0],[177.75,146.0],[177.74,176.0],[177.73,571.0],[177.72,596.0]],[[177.77,180.0],[177.78,219.0],[177.79,183.0],[177.8,193.0],[177.81,832.0]]]
["binance-futures","SOLUSDT",1739837416913,[[177.76,172.0],[177.75,146.0],[177.74,176.0],[177.73,571.0],[177.72,596.0]],[[177.77,150.0],[177.78,219.0],[177.79,183.0],[177.8,193.0],[177.81,831.0]]]
["binance-futures","SOLUSDT",1739837416977,[[177.76,176.0],[177.75,146.0],[177.74,176.0],[177.73,571.0],[177.72,596.0]],[[177.77,111.0],[177.78,219.0],[177.79,183.0],[177.8,203.0],[177.81,803.0]]]
["binance-futures","SOLUSDT",1739837417025,[[177.76,176.0],[177.75,196.0],[177.74,176.0],[177.73,521.0],[177.72,596.0]],[[177.77,65.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,803.0]]]
["binance-futures","SOLUSDT",1739837417079,[[177.76,176.0],[177.75,197.0],[177.74,176.0],[177.73,521.0],[177.72,617.0]],[[177.77,111.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,803.0]]]
["binance-futures","SOLUSDT",1739837417129,[[177.76,185.0],[177.75,147.0],[177.74,226.0],[177.73,521.0],[177.72,617.0]],[[177.77,149.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,845.0]]]
["binance-futures","SOLUSDT",1739837417181,[[177.76,185.0],[177.75,147.0],[177.74,226.0],[177.73,521.0],[177.72,617.0]],[[177.77,149.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,845.0]]]
["binance-futures","SOLUSDT",1739837417233,[[177.76,127.0],[177.75,147.0],[177.74,226.0],[177.73,521.0],[177.72,617.0]],[[177.77,150.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,873.0]]]
["binance-futures","SOLUSDT",1739837417267,[[177.76,127.0],[177.75,147.0],[177.74,226.0],[177.73,521.0],[177.72,617.0]],[[177.77,155.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,873.0]]]
["binance-futures","SOLUSDT",1739837417337,[[177.76,81.0],[177.75,147.0],[177.74,176.0],[177.73,571.0],[177.72,617.0]],[[177.77,150.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,873.0]]]
["binance-futures","SOLUSDT",1739837417377,[[177.76,81.0],[177.75,147.0],[177.74,176.0],[177.73,571.0],[177.72,616.0]],[[177.77,150.0],[177.78,219.0],[177.79,183.0],[177.8,161.0],[177.81,873.0]]]
["binance-futures","SOLUSDT",1739837417446,[[177.76,52.0],[177.75,101.0],[177.74,176.0],[177.73,599.0],[177.72,569.0]],[[177.77,181.0],[177.78,219.0],[177.79,182.0],[177.8,191.0],[177.81,894.0]]]
["binance-futures","SOLUSDT",1739837417496,[[177.76,53.0],[177.75,101.0],[177.74,176.0],[177.73,549.0],[177.72,619.0]],[[177.77,182.0],[177.78,219.0],[177.79,225.0],[177.8,193.0],[177.81,852.0]]]
["binance-futures","SOLUSDT",1739837417546,[[177.76,44.0],[177.75,67.0],[177.74,162.0],[177.73,568.0],[177.72,619.0]],[[177.77,219.0],[177.78,228.0],[177.79,227.0],[177.8,193.0],[177.81,852.0]]]
["binance-futures","SOLUSDT",1739837417599,[[177.76,44.0],[177.75,67.0],[177.74,162.0],[177.73,568.0],[177.72,619.0]],[[177.77,219.0],[177.78,235.0],[177.79,184.0],[177.8,235.0],[177.81,852.0]]]
["binance-futures","SOLUSDT",1739837417650,[[177.76,72.0],[177.75,67.0],[177.74,160.0],[177.73,540.0],[177.72,619.0]],[[177.77,203.0],[177.78,236.0],[177.79,190.0],[177.8,235.0],[177.81,852.0]]]
["binance-futures","SOLUSDT",1739837417701,[[177.76,71.0],[177.75,79.0],[177.74,168.0],[177.73,540.0],[177.72,657.0]],[[177.77,178.0],[177.78,235.0],[177.79,191.0],[177.8,233.0],[177.81,852.0]]]
["binance-futures","SOLUSDT",1739837417750,[[177.76,72.0],[177.75,79.0],[177.74,160.0],[177.73,548.0],[177.72,611.0]],[[177.77,170.0],[177.78,236.0],[177.79,190.0],[177.8,233.0],[177.81,882.0]]]
["binance-futures","SOLUSDT",1739837417796,[[177.76,72.0],[177.75,79.0],[177.74,160.0],[177.73,548.0],[177.72,636.0]],[[177.77,142.0],[177.78,236.0],[177.79,190.0],[177.8,233.0],[177.81,879.0]]]
["binance-futures","SOLUSDT",1739837417907,[[177.76,72.0],[177.75,79.0],[177.74,160.0],[177.73,548.0],[177.72,636.0]],[[177.77,175.0],[177.78,235.0],[177.79,191.0],[177.8,233.0],[177.81,879.0]]]
["binance-futures","SOLUSDT",1739837417957,[[177.76,72.0],[177.75,79.0],[177.74,160.0],[177.73,548.0],[177.72,636.0]],[[177.77,175.0],[177.78,234.0],[177.79,191.0],[177.8,233.0],[177.81,879.0]]]
["binance-futures","SOLUSDT",1739837418010,[[177.76,72.0],[177.75,77.0],[177.74,160.0],[177.73,548.0],[177.72,637.0]],[[177.77,176.0],[177.78,234.0],[177.79,191.0],[177.8,236.0],[177.81,880.0]]]
["binance-futures","SOLUSDT",1739837418118,[[177.75,63.0],[177.74,112.0],[177.73,338.0],[177.72,389.0]],[[177.76,1032.0],[177.77,302.0],[177.78,315.0],[177.79,265.0],[177.8,306.0]]]
["binance-futures","SOLUSDT",1739837418169,[[177.75,62.0],[177.74,86.0],[177.73,280.0],[177.72,399.0],[177.71,647.0]],[[177.76,1009.0],[177.77,357.0],[177.78,276.0],[177.79,346.0],[177.8,314.0]]]
["binance-futures","SOLUSDT",1739837418216,[[177.75,62.0],[177.74,35.0],[177.73,234.0],[177.72,399.0],[177.71,647.0]],[[177.76,1071.0],[177.77,290.0],[177.78,262.0],[177.79,445.0],[177.8,306.0]]]
["binance-futures","SOLUSDT",1739837418274,[[177.74,26.0],[177.73,22.0],[177.72,163.0],[177.71,435.0]],[[177.75,986.0],[177.76,603.0],[177.77,461.0],[177.78,338.0],[177.79,459.0]]]
["binance-futures","SOLUSDT",1739837418325,[[177.74,27.0],[177.73,21.0],[177.72,59.0],[177.71,513.0],[177.7,763.0]],[[177.75,950.0],[177.76,577.0],[177.77,458.0],[177.78,322.0],[177.79,525.0]]]
["binance-futures","SOLUSDT",1739837418377,[[177.73,2.0],[177.72,14.0],[177.71,381.0],[177.7,438.0]],[[177.74,824.0],[177.75,511.0],[177.76,636.0],[177.77,1106.0],[177.78,355.0]]]
["binance-futures","SOLUSDT",1739837418427,[[177.71,353.0],[177.7,446.0],[177.69,493.0],[177.68,751.0],[177.67,1107.0]],[[177.72,409.0],[177.73,170.0],[177.74,256.0],[177.75,516.0],[177.76,798.0]]]
["binance-futures","SOLUSDT",1739837418477,[[177.71,348.0],[177.7,454.0],[177.69,492.0],[177.68,773.0],[177.67,1115.0]],[[177.72,251.0],[177.73,107.0],[177.74,266.0],[177.75,499.0],[177.76,856.0]]]
["binance-futures","SOLUSDT",1739837418530,[[177.71,338.0],[177.7,455.0],[177.69,561.0],[177.68,773.0],[177.67,1055.0]],[[177.72,57.0],[177.73,92.0],[177.74,218.0],[177.75,526.0],[177.76,855.0]]]
["binance-futures","SOLUSDT",1739837418581,[[177.71,339.0],[177.7,455.0],[177.69,563.0],[177.68,773.0],[177.67,1055.0]],[[177.72,57.0],[177.73,78.0],[177.74,218.0],[177.75,498.0],[177.76,855.0]]]
["binance-futures","SOLUSDT",1739837418627,[[177.71,341.0],[177.7,505.0],[177.69,513.0],[177.68,773.0],[177.67,1083.0]],[[177.72,57.0],[177.73,78.0],[177.74,218.0],[177.75,502.0],[177.76,813.0]]]
["binance-futures","SOLUSDT",1739837418690,[[177.73,431.0],[177.72,348.0],[177.71,440.0],[177.7,503.0],[177.69,540.0]],[[177.74,1.0],[177.75,132.0],[177.76,254.0],[177.77,458.0],[177.78,807.0]]]
["binance-futures","SOLUSDT",1739837418743,[[177.74,807.0],[177.73,396.0],[177.72,409.0],[177.71,536.0],[177.7,511.0]],[[177.75,2.0],[177.76,17.0],[177.77,288.0],[177.78,352.0],[177.79,701.0]]]
["binance-futures","SOLUSDT",1739837418795,[[177.74,1113.0],[177.73,338.0],[177.72,540.0],[177.71,697.0],[177.7,487.0]],[[177.75,2.0],[177.76,36.0],[177.77,74.0],[177.78,299.0],[177.79,707.0]]]
["binance-futures","SOLUSDT",1739837418843,[[177.74,1114.0],[177.73,385.0],[177.72,637.0],[177.71,709.0],[177.7,487.0]],[[177.75,2.0],[177.76,10.0],[177.77,70.0],[177.78,231.0],[177.79,569.0]]]
["binance-futures","SOLUSDT",1739837418901,[[177.74,1114.0],[177.73,385.0],[177.72,637.0],[177.71,709.0],[177.7,487.0]],[[177.75,2.0],[177.76,12.0],[177.77,59.0],[177.78,235.0],[177.79,569.0]]]
["binance-futures","SOLUSDT",1739837419003,[[177.74,1114.0],[177.73,385.0],[177.72,615.0],[177.71,687.0],[177.7,510.0]],[[177.75,2.0],[177.76,12.0],[177.77,59.0],[177.78,235.0],[177.79,570.0]]]
["binance-futures","SOLUSDT",1739837419057,[[177.74,1114.0],[177.73,360.0],[177.72,587.0],[177.71,687.0],[177.7,510.0]],[[177.75,2.0],[177.76,12.0],[177.77,49.0],[177.78,235.0],[177.79,570.0]]]
["binance-futures","SOLUSDT",1739837419108,[[177.74,1114.0],[177.73,360.0],[177.72,587.0],[177.71,687.0],[177.7,512.0]],[[177.75,2.0],[177.76,12.0],[177.77,49.0],[177.78,207.0],[177.79,570.0]]]
["binance-futures","SOLUSDT",1739837419157,[[177.74,1114.0],[177.73,360.0],[177.72,587.0],[177.71,687.0],[177.7,512.0]],[[177.75,2.0],[177.76,12.0],[177.77,49.0],[177.78,207.0],[177.79,458.0]]]
["binance-futures","SOLUSDT",1739837419214,[[177.74,1114.0],[177.73,360.0],[177.72,587.0],[177.71,687.0],[177.7,512.0]],[[177.75,2.0],[177.76,12.0],[177.77,49.0],[177.78,207.0],[177.79,466.0]]]
["binance-futures","SOLUSDT",1739837419321,[[177.74,832.0],[177.73,352.0],[177.72,589.0],[177.71,650.0],[177.7,462.0]],[[177.75,5.0],[177.76,58.0],[177.77,49.0],[177.78,208.0],[177.79,446.0]]]
["binance-futures","SOLUSDT",1739837419373,[[177.74,803.0],[177.73,380.0],[177.72,584.0],[177.71,636.0],[177.7,477.0]],[[177.75,28.0],[177.76,12.0],[177.77,95.0],[177.78,211.0],[177.79,446.0]]]
["binance-futures","SOLUSDT",1739837419423,[[177.74,689.0],[177.73,380.0],[177.72,534.0],[177.71,689.0],[177.7,478.0]],[[177.75,80.0],[177.76,103.0],[177.77,113.0],[177.78,264.0],[177.79,492.0]]]
["binance-futures","SOLUSDT",1739837419471,[[177.74,693.0],[177.73,380.0],[177.72,534.0],[177.71,689.0],[177.7,477.0]],[[177.75,30.0],[177.76,103.0],[177.77,113.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419528,[[177.74,496.0],[177.73,380.0],[177.72,532.0],[177.71,689.0],[177.7,477.0]],[[177.75,159.0],[177.76,103.0],[177.77,122.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419578,[[177.74,429.0],[177.73,380.0],[177.72,532.0],[177.71,689.0],[177.7,477.0]],[[177.75,163.0],[177.76,103.0],[177.77,122.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419630,[[177.74,356.0],[177.73,350.0],[177.72,532.0],[177.71,687.0],[177.7,477.0]],[[177.75,156.0],[177.76,103.0],[177.77,122.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419678,[[177.74,356.0],[177.73,350.0],[177.72,532.0],[177.71,687.0],[177.7,477.0]],[[177.75,156.0],[177.76,103.0],[177.77,150.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419718,[[177.74,356.0],[177.73,352.0],[177.72,532.0],[177.71,687.0],[177.7,477.0]],[[177.75,156.0],[177.76,109.0],[177.77,150.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419796,[[177.74,357.0],[177.73,358.0],[177.72,532.0],[177.71,687.0],[177.7,477.0]],[[177.75,153.0],[177.76,109.0],[177.77,150.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419848,[[177.74,357.0],[177.73,408.0],[177.72,532.0],[177.71,637.0],[177.7,477.0]],[[177.75,153.0],[177.76,109.0],[177.77,150.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419881,[[177.74,357.0],[177.73,407.0],[177.72,532.0],[177.71,637.0],[177.7,477.0]],[[177.75,153.0],[177.76,109.0],[177.77,122.0],[177.78,286.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837419928,[[177.74,362.0],[177.73,401.0],[177.72,532.0],[177.71,722.0],[177.7,478.0]],[[177.75,35.0],[177.76,63.0],[177.77,122.0],[177.78,259.0],[177.79,498.0]]]
["binance-futures","SOLUSDT",1739837419999,[[177.74,413.0],[177.73,351.0],[177.72,532.0],[177.71,722.0],[177.7,478.0]],[[177.75,35.0],[177.76,46.0],[177.77,122.0],[177.78,236.0],[177.79,477.0]]]
["binance-futures","SOLUSDT",1739837420088,[[177.74,363.0],[177.73,401.0],[177.72,532.0],[177.71,722.0],[177.7,477.0]],[[177.75,192.0],[177.76,60.0],[177.77,127.0],[177.78,284.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420143,[[177.74,363.0],[177.73,401.0],[177.72,532.0],[177.71,722.0],[177.7,475.0]],[[177.75,190.0],[177.76,60.0],[177.77,127.0],[177.78,284.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420190,[[177.74,363.0],[177.73,401.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,35.0],[177.76,58.0],[177.77,126.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420242,[[177.74,413.0],[177.73,351.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,38.0],[177.76,54.0],[177.77,126.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420286,[[177.74,413.0],[177.73,351.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,43.0],[177.76,40.0],[177.77,126.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420335,[[177.74,413.0],[177.73,367.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,43.0],[177.76,40.0],[177.77,125.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420408,[[177.74,413.0],[177.73,367.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,43.0],[177.76,42.0],[177.77,125.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420445,[[177.74,389.0],[177.73,408.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,43.0],[177.76,42.0],[177.77,125.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420507,[[177.74,389.0],[177.73,408.0],[177.72,532.0],[177.71,722.0],[177.7,476.0]],[[177.75,43.0],[177.76,42.0],[177.77,125.0],[177.78,285.0],[177.79,524.0]]]
["binance-futures","SOLUSDT",1739837420564,[[177.74,389.0],[177.73,418.0],[177.72,532.0],[177.71,722.0],[177.7,475.0]],[[177.75,42.0],[177.76,88.0],[177.77,125.0],[177.78,284.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837420614,[[177.74,389.0],[177.73,408.0],[177.72,532.0],[177.71,722.0],[177.7,475.0]],[[177.75,42.0],[177.76,88.0],[177.77,125.0],[177.78,284.0],[177.79,527.0]]]
["binance-futures","SOLUSDT",1739837420634,[[177.74,389.0],[177.73,408.0],[177.72,532.0],[177.71,722.0],[177.7,475.0]],[[177.75,42.0],[177.76,88.0],[177.77,126.0],[177.78,284.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420726,[[177.74,380.0],[177.73,402.0],[177.72,533.0],[177.71,722.0],[177.7,475.0]],[[177.75,42.0],[177.76,56.0],[177.77,125.0],[177.78,285.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420771,[[177.74,380.0],[177.73,352.0],[177.72,583.0],[177.71,722.0],[177.7,476.0]],[[177.75,42.0],[177.76,56.0],[177.77,125.0],[177.78,285.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420825,[[177.74,380.0],[177.73,402.0],[177.72,533.0],[177.71,722.0],[177.7,476.0]],[[177.75,37.0],[177.76,56.0],[177.77,125.0],[177.78,285.0],[177.79,526.0]]]
["binance-futures","SOLUSDT",1739837420878,[[177.74,380.0],[177.73,402.0],[177.72,533.0],[177.71,722.0],[177.7,476.0]],[[177.75,37.0],[177.76,40.0],[177.77,125.0],[177.78,262.0],[177.79,505.0]]]
["binance-futures","SOLUSDT",1739837420924,[[177.74,430.0],[177.73,352.0],[177.72,1051.0],[177.71,722.0],[177.7,496.0]],[[177.75,37.0],[177.76,40.0],[177.77,79.0],[177.78,208.0],[177.79,477.0]]]
["binance-futures","SOLUSDT",1739837420988,[[177.75,1153.0],[177.74,253.0],[177.73,476.0],[177.72,1089.0],[177.71,812.0]],[[177.76,36.0],[177.77,75.0],[177.78,162.0],[177.79,254.0],[177.8,782.0]]]
["binance-futures","SOLUSDT",1739837421039,[[177.75,1204.0],[177.74,219.0],[177.73,480.0],[177.72,1178.0],[177.71,815.0]],[[177.76,36.0],[177.77,42.0],[177.78,139.0],[177.79,287.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421091,[[177.75,1184.0],[177.74,219.0],[177.73,480.0],[177.72,1199.0],[177.71,865.0]],[[177.76,36.0],[177.77,42.0],[177.78,139.0],[177.79,287.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421128,[[177.75,1184.0],[177.74,219.0],[177.73,480.0],[177.72,1199.0],[177.71,865.0]],[[177.76,36.0],[177.77,42.0],[177.78,139.0],[177.79,271.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421188,[[177.75,1134.0],[177.74,269.0],[177.73,480.0],[177.72,1199.0],[177.71,867.0]],[[177.76,36.0],[177.77,42.0],[177.78,139.0],[177.79,271.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421247,[[177.75,1134.0],[177.74,269.0],[177.73,480.0],[177.72,1199.0],[177.71,867.0]],[[177.76,39.0],[177.77,42.0],[177.78,139.0],[177.79,271.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421299,[[177.75,1134.0],[177.74,269.0],[177.73,480.0],[177.72,1199.0],[177.71,869.0]],[[177.76,23.0],[177.77,41.0],[177.78,64.0],[177.79,225.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421344,[[177.75,1186.0],[177.74,219.0],[177.73,480.0],[177.72,1199.0],[177.71,869.0]],[[177.76,23.0],[177.77,41.0],[177.78,64.0],[177.79,225.0],[177.8,784.0]]]
["binance-futures","SOLUSDT",1739837421406,[[177.76,1193.0],[177.75,644.0],[177.74,283.0],[177.73,488.0],[177.72,1252.0]],[[177.77,38.0],[177.78,59.0],[177.79,192.0],[177.8,312.0],[177.81,881.0]]]
["binance-futures","SOLUSDT",1739837421457,[[177.76,1191.0],[177.75,645.0],[177.74,325.0],[177.73,488.0],[177.72,1132.0]],[[177.77,38.0],[177.78,58.0],[177.79,67.0],[177.8,277.0],[177.81,879.0]]]
["binance-futures","SOLUSDT",1739837421511,[[177.76,1190.0],[177.75,643.0],[177.74,411.0],[177.73,468.0],[177.72,1132.0]],[[177.77,38.0],[177.78,58.0],[177.79,59.0],[177.8,254.0],[177.81,876.0]]]
["binance-futures","SOLUSDT",1739837421548,[[177.76,1190.0],[177.75,643.0],[177.74,411.0],[177.73,540.0],[177.72,1132.0]],[[177.77,38.0],[177.78,58.0],[177.79,56.0],[177.8,254.0],[177.81,876.0]]]
["binance-futures","SOLUSDT",1739837421609,[[177.76,1167.0],[177.75,634.0],[177.74,411.0],[177.73,540.0],[177.72,1111.0]],[[177.77,39.0],[177.78,58.0],[177.79,56.0],[177.8,281.0],[177.81,858.0]]]
["binance-futures","SOLUSDT",1739837421646,[[177.76,1167.0],[177.75,634.0],[177.74,411.0],[177.73,550.0],[177.72,1111.0]],[[177.77,39.0],[177.78,58.0],[177.79,56.0],[177.8,284.0],[177.81,858.0]]]
["binance-futures","SOLUSDT",1739837421754,[[177.76,1167.0],[177.75,634.0],[177.74,411.0],[177.73,550.0],[177.72,1131.0]],[[177.77,42.0],[177.78,58.0],[177.79,56.0],[177.8,284.0],[177.81,858.0]]]
["binance-futures","SOLUSDT",1739837421808,[[177.76,1174.0],[177.75,634.0],[177.74,431.0],[177.73,570.0],[177.72,1131.0]],[[177.77,37.0],[177.78,59.0],[177.79,58.0],[177.8,284.0],[177.81,858.0]]]
["binance-futures","SOLUSDT",1739837421863,[[177.76,1174.0],[177.75,634.0],[177.74,431.0],[177.73,570.0],[177.72,1130.0]],[[177.77,37.0],[177.78,59.0],[177.79,58.0],[177.8,284.0],[177.81,858.0]]]
["binance-futures","SOLUSDT",1739837421928,[[177.76,1113.0],[177.75,684.0],[177.74,411.0],[177.73,552.0],[177.72,1131.0]],[[177.77,37.0],[177.78,59.0],[177.79,58.0],[177.8,285.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422039,[[177.76,1113.0],[177.75,684.0],[177.74,411.0],[177.73,553.0],[177.72,1131.0]],[[177.77,37.0],[177.78,59.0],[177.79,58.0],[177.8,285.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422090,[[177.76,1113.0],[177.75,684.0],[177.74,411.0],[177.73,553.0],[177.72,1131.0]],[[177.77,37.0],[177.78,59.0],[177.79,58.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422196,[[177.76,1113.0],[177.75,684.0],[177.74,411.0],[177.73,553.0],[177.72,1133.0]],[[177.77,41.0],[177.78,59.0],[177.79,58.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422247,[[177.76,831.0],[177.75,659.0],[177.74,386.0],[177.73,527.0],[177.72,1089.0]],[[177.77,41.0],[177.78,59.0],[177.79,86.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422299,[[177.76,831.0],[177.75,659.0],[177.74,386.0],[177.73,527.0],[177.72,1062.0]],[[177.77,42.0],[177.78,60.0],[177.79,58.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422350,[[177.76,831.0],[177.75,659.0],[177.74,386.0],[177.73,517.0],[177.72,1062.0]],[[177.77,42.0],[177.78,60.0],[177.79,104.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422402,[[177.76,831.0],[177.75,659.0],[177.74,386.0],[177.73,527.0],[177.72,1060.0]],[[177.77,42.0],[177.78,60.0],[177.79,104.0],[177.8,275.0],[177.81,860.0]]]
["binance-futures","SOLUSDT",1739837422456,[[177.76,830.0],[177.75,659.0],[177.74,386.0],[177.73,527.0],[177.72,1060.0]],[[177.77,42.0],[177.78,60.0],[177.79,104.0],[177.8,276.0],[177.81,859.0]]]
["binance-futures","SOLUSDT",1739837422511,[[177.76,840.0],[177.75,659.0],[177.74,396.0],[177.73,517.0],[177.72,1060.0]],[[177.77,49.0],[177.78,58.0],[177.79,104.0],[177.8,273.0],[177.81,859.0]]]
["binance-futures","SOLUSDT",1739837422560,[[177.76,890.0],[177.75,609.0],[177.74,396.0],[177.73,517.0],[177.72,1060.0]],[[177.77,49.0],[177.78,58.0],[177.79,104.0],[177.8,273.0],[177.81,859.0]]]
["binance-futures","SOLUSDT",1739837422632,[[177.76,890.0],[177.75,609.0],[177.74,396.0],[177.73,519.0],[177.72,1060.0]],[[177.77,49.0],[177.78,58.0],[177.79,58.0],[177.8,273.0],[177.81,859.0]]]
["binance-futures","SOLUSDT",1739837422676,[[177.76,879.0],[177.75,609.0],[177.74,386.0],[177.73,519.0],[177.72,1060.0]],[[177.77,98.0],[177.78,60.0],[177.79,104.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837422749,[[177.76,871.0],[177.75,527.0],[177.74,386.0],[177.73,519.0],[177.72,526.0]],[[177.77,100.0],[177.78,60.0],[177.79,104.0],[177.8,287.0],[177.81,884.0]]]
["binance-futures","SOLUSDT",1739837422800,[[177.76,871.0],[177.75,526.0],[177.74,386.0],[177.73,439.0],[177.72,539.0]],[[177.77,98.0],[177.78,60.0],[177.79,104.0],[177.8,287.0],[177.81,884.0]]]
["binance-futures","SOLUSDT",1739837422855,[[177.76,821.0],[177.75,576.0],[177.74,386.0],[177.73,439.0],[177.72,539.0]],[[177.77,99.0],[177.78,60.0],[177.79,132.0],[177.8,287.0],[177.81,884.0]]]
["binance-futures","SOLUSDT",1739837422908,[[177.76,821.0],[177.75,576.0],[177.74,386.0],[177.73,439.0],[177.72,541.0]],[[177.77,57.0],[177.78,60.0],[177.79,132.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837422963,[[177.76,871.0],[177.75,526.0],[177.74,386.0],[177.73,449.0],[177.72,1064.0]],[[177.77,57.0],[177.78,60.0],[177.79,132.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837423005,[[177.76,871.0],[177.75,526.0],[177.74,386.0],[177.73,512.0],[177.72,1064.0]],[[177.77,57.0],[177.78,60.0],[177.79,132.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837423069,[[177.76,821.0],[177.75,576.0],[177.74,386.0],[177.73,502.0],[177.72,1064.0]],[[177.77,57.0],[177.78,60.0],[177.79,132.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837423119,[[177.76,821.0],[177.75,576.0],[177.74,386.0],[177.73,512.0],[177.72,1087.0]],[[177.77,59.0],[177.78,60.0],[177.79,132.0],[177.8,286.0],[177.81,885.0]]]
["binance-futures","SOLUSDT",1739837423212,[[177.77,981.0],[177.76,532.0],[177.75,586.0],[177.74,383.0],[177.73,510.0]],[[177.78,53.0],[177.79,34.0],[177.8,209.0],[177.81,555.0],[177.82,912.0]]]
["binance-futures","SOLUSDT",1739837423255,[[177.77,1032.0],[177.76,531.0],[177.75,613.0],[177.74,420.0],[177.73,534.0]],[[177.78,55.0],[177.79,32.0],[177.8,137.0],[177.81,543.0],[177.82,833.0]]]
["binance-futures","SOLUSDT",1739837423315,[[177.78,1140.0],[177.77,623.0],[177.76,619.0],[177.75,614.0],[177.74,416.0]],[[177.79,28.0],[177.8,110.0],[177.81,416.0],[177.82,439.0],[177.83,1425.0]]]
["binance-futures","SOLUSDT",1739837423364,[[177.78,1170.0],[177.77,569.0],[177.76,608.0],[177.75,592.0],[177.74,393.0]],[[177.79,28.0],[177.8,61.0],[177.81,235.0],[177.82,445.0],[177.83,1345.0]]]
["binance-futures","SOLUSDT",1739837423417,[[177.78,1171.0],[177.77,588.0],[177.76,714.0],[177.75,624.0],[177.74,438.0]],[[177.79,28.0],[177.8,22.0],[177.81,241.0],[177.82,432.0],[177.83,1444.0]]]
["binance-futures","SOLUSDT",1739837423465,[[177.78,1156.0],[177.77,596.0],[177.76,732.0],[177.75,624.0],[177.74,396.0]],[[177.79,27.0],[177.8,24.0],[177.81,240.0],[177.82,432.0],[177.83,1408.0]]]
["binance-futures","SOLUSDT",1739837423522,[[177.78,1156.0],[177.77,596.0],[177.76,732.0],[177.75,710.0],[177.74,396.0]],[[177.79,27.0],[177.8,24.0],[177.81,240.0],[177.82,435.0],[177.83,1408.0]]]
["binance-futures","SOLUSDT",1739837423566,[[177.78,1156.0],[177.77,596.0],[177.76,732.0],[177.75,710.0],[177.74,396.0]],[[177.79,27.0],[177.8,24.0],[177.81,240.0],[177.82,439.0],[177.83,1428.0]]]
["binance-futures","SOLUSDT",1739837423625,[[177.78,1106.0],[177.77,620.0],[177.76,732.0],[177.75,711.0],[177.74,396.0]],[[177.79,23.0],[177.8,24.0],[177.81,243.0],[177.82,441.0],[177.83,1441.0]]]
["binance-futures","SOLUSDT",1739837423669,[[177.78,800.0],[177.77,576.0],[177.76,732.0],[177.75,686.0],[177.74,351.0]],[[177.79,15.0],[177.8,101.0],[177.81,243.0],[177.82,441.0],[177.83,1465.0]]]
["binance-futures","SOLUSDT",1739837423728,[[177.78,750.0],[177.77,626.0],[177.76,732.0],[177.75,686.0],[177.74,375.0]],[[177.79,15.0],[177.8,70.0],[177.81,243.0],[177.82,441.0],[177.83,1467.0]]]
["binance-futures","SOLUSDT",1739837423782,[[177.78,750.0],[177.77,626.0],[177.76,732.0],[177.75,686.0],[177.74,395.0]],[[177.79,15.0],[177.8,70.0],[177.81,243.0],[177.82,441.0],[177.83,1467.0]]]
["binance-futures","SOLUSDT",1739837423831,[[177.78,750.0],[177.77,636.0],[177.76,732.0],[177.75,686.0],[177.74,395.0]],[[177.79,15.0],[177.8,70.0],[177.81,243.0],[177.82,441.0],[177.83,1443.0]]]
["binance-futures","SOLUSDT",1739837423885,[[177.78,750.0],[177.77,636.0],[177.76,732.0],[177.75,688.0],[177.74,399.0]],[[177.79,16.0],[177.8,70.0],[177.81,243.0],[177.82,443.0],[177.83,1445.0]]]
["binance-futures","SOLUSDT",1739837423941,[[177.78,750.0],[177.77,636.0],[177.76,732.0],[177.75,688.0],[177.74,400.0]],[[177.79,81.0],[177.8,70.0],[177.81,243.0],[177.82,443.0],[177.83,1445.0]]]
["binance-futures","SOLUSDT",1739837423991,[[177.78,749.0],[177.77,630.0],[177.76,732.0],[177.75,688.0],[177.74,357.0]],[[177.79,103.0],[177.8,70.0],[177.81,243.0],[177.82,443.0],[177.83,1445.0]]]
["binance-futures","SOLUSDT",1739837424043,[[177.78,749.0],[177.77,620.0],[177.76,726.0],[177.75,688.0],[177.74,357.0]],[[177.79,113.0],[177.8,70.0],[177.81,243.0],[177.82,443.0],[177.83,1445.0]]]
["binance-futures","SOLUSDT",1739837424096,[[177.78,301.0],[177.77,421.0],[177.76,766.0],[177.75,688.0],[177.74,357.0]],[[177.79,179.0],[177.8,129.0],[177.81,310.0],[177.82,465.0],[177.83,1482.0]]]
["binance-futures","SOLUSDT",1739837424150,[[177.78,106.0],[177.77,264.0],[177.76,708.0],[177.75,766.0],[177.74,347.0]],[[177.79,241.0],[177.8,129.0],[177.81,311.0],[177.82,507.0],[177.83,1453.0]]]
["binance-futures","SOLUSDT",1739837424201,[[177.78,57.0],[177.77,55.0],[177.76,360.0],[177.75,718.0],[177.74,347.0]],[[177.79,294.0],[177.8,175.0],[177.81,358.0],[177.82,534.0],[177.83,1453.0]]]
["binance-futures","SOLUSDT",1739837424252,[[177.78,57.0],[177.77,55.0],[177.76,360.0],[177.75,668.0],[177.74,433.0]],[[177.79,379.0],[177.8,202.0],[177.81,387.0],[177.82,568.0],[177.83,1440.0]]]
["binance-futures","SOLUSDT",1739837424304,[[177.78,36.0],[177.77,39.0],[177.76,320.0],[177.75,668.0],[177.74,433.0]],[[177.79,495.0],[177.8,203.0],[177.81,389.0],[177.82,568.0],[177.83,1440.0]]]
["binance-futures","SOLUSDT",1739837424356,[[177.78,34.0],[177.77,38.0],[177.76,319.0],[177.75,668.0],[177.74,433.0]],[[177.79,525.0],[177.8,204.0],[177.81,395.0],[177.82,568.0],[177.83,1440.0]]]
["binance-futures","SOLUSDT",1739837424407,[[177.78,34.0],[177.77,36.0],[177.76,319.0],[177.75,668.0],[177.74,433.0]],[[177.79,588.0],[177.8,203.0],[177.81,394.0],[177.82,568.0],[177.83,1440.0]]]
["binance-futures","SOLUSDT",1739837424455,[[177.78,34.0],[177.77,36.0],[177.76,319.0],[177.75,668.0],[177.74,433.0]],[[177.79,588.0],[177.8,203.0],[177.81,394.0],[177.82,564.0],[177.83,1441.0]]]
["binance-futures","SOLUSDT",1739837424517,[[177.76,13.0],[177.75,95.0],[177.74,311.0]],[[177.77,895.0],[177.78,623.0],[177.79,746.0],[177.8,253.0],[177.81,583.0]]]
["binance-futures","SOLUSDT",1739837424567,[[177.76,3.0],[177.75,61.0],[177.74,284.0],[177.73,501.0],[177.72,642.0]],[[177.77,809.0],[177.78,646.0],[177.79,746.0],[177.8,295.0],[177.81,771.0]]]
["binance-futures","SOLUSDT",1739837424618,[[177.76,60.0],[177.75,24.0],[177.74,133.0],[177.73,440.0],[177.72,692.0]],[[177.77,760.0],[177.78,506.0],[177.79,808.0],[177.8,290.0],[177.81,771.0]]]
["binance-futures","SOLUSDT",1739837424666,[[177.76,14.0],[177.75,71.0],[177.74,148.0],[177.73,429.0],[177.72,692.0]],[[177.77,763.0],[177.78,506.0],[177.79,809.0],[177.8,286.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837424713,[[177.76,15.0],[177.75,32.0],[177.74,148.0],[177.73,429.0],[177.72,692.0]],[[177.77,772.0],[177.78,505.0],[177.79,812.0],[177.8,816.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837424764,[[177.76,15.0],[177.75,25.0],[177.74,148.0],[177.73,440.0],[177.72,798.0]],[[177.77,772.0],[177.78,505.0],[177.79,899.0],[177.8,812.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837424820,[[177.76,15.0],[177.75,21.0],[177.74,120.0],[177.73,440.0],[177.72,798.0]],[[177.77,780.0],[177.78,505.0],[177.79,899.0],[177.8,812.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837424859,[[177.76,15.0],[177.75,21.0],[177.74,128.0],[177.73,432.0],[177.72,798.0]],[[177.77,780.0],[177.78,505.0],[177.79,899.0],[177.8,812.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837424927,[[177.76,15.0],[177.75,21.0],[177.74,128.0],[177.73,432.0],[177.72,798.0]],[[177.77,780.0],[177.78,505.0],[177.79,899.0],[177.8,812.0],[177.81,775.0]]]
["binance-futures","SOLUSDT",1739837425044,[[177.75,17.0],[177.74,55.0],[177.73,263.0],[177.72,730.0]],[[177.76,1110.0],[177.77,483.0],[177.78,551.0],[177.79,895.0],[177.8,936.0]]]
["binance-futures","SOLUSDT",1739837425096,[[177.74,135.0],[177.73,263.0],[177.72,704.0],[177.71,655.0],[177.7,882.0]],[[177.75,184.0],[177.76,313.0],[177.77,374.0],[177.78,537.0],[177.79,1053.0]]]
["binance-futures","SOLUSDT",1739837425146,[[177.74,86.0],[177.73,256.0],[177.72,600.0],[177.71,649.0],[177.7,728.0]],[[177.75,236.0],[177.76,375.0],[177.77,372.0],[177.78,537.0],[177.79,1056.0]]]
["binance-futures","SOLUSDT",1739837425197,[[177.74,87.0],[177.73,223.0],[177.72,600.0],[177.71,649.0],[177.7,727.0]],[[177.75,237.0],[177.76,351.0],[177.77,375.0],[177.78,541.0],[177.79,1050.0]]]
["binance-futures","SOLUSDT",1739837425244,[[177.74,144.0],[177.73,223.0],[177.72,628.0],[177.71,649.0],[177.7,727.0]],[[177.75,260.0],[177.76,355.0],[177.77,369.0],[177.78,560.0],[177.79,1069.0]]]
["binance-futures","SOLUSDT",1739837425296,[[177.74,144.0],[177.73,223.0],[177.72,628.0],[177.71,649.0],[177.7,728.0]],[[177.75,262.0],[177.76,355.0],[177.77,369.0],[177.78,560.0],[177.79,1069.0]]]
["binance-futures","SOLUSDT",1739837425351,[[177.74,154.0],[177.73,223.0],[177.72,628.0],[177.71,649.0],[177.7,745.0]],[[177.75,228.0],[177.76,355.0],[177.77,370.0],[177.78,569.0],[177.79,1050.0]]]
["binance-futures","SOLUSDT",1739837425400,[[177.74,262.0],[177.73,204.0],[177.72,650.0],[177.71,782.0],[177.7,788.0]],[[177.75,26.0],[177.76,211.0],[177.77,348.0],[177.78,492.0],[177.79,1086.0]]]
["binance-futures","SOLUSDT",1739837425447,[[177.74,262.0],[177.73,204.0],[177.72,650.0],[177.71,782.0],[177.7,788.0]],[[177.75,26.0],[177.76,211.0],[177.77,345.0],[177.78,492.0],[177.79,1012.0]]]
["binance-futures","SOLUSDT",1739837425506,[[177.74,263.0],[177.73,231.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,210.0],[177.77,346.0],[177.78,494.0],[177.79,1025.0]]]
["binance-futures","SOLUSDT",1739837425555,[[177.74,263.0],[177.73,231.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,210.0],[177.77,346.0],[177.78,497.0],[177.79,1025.0]]]
["binance-futures","SOLUSDT",1739837425610,[[177.74,289.0],[177.73,237.0],[177.72,651.0],[177.71,782.0],[177.7,764.0]],[[177.75,22.0],[177.76,39.0],[177.77,300.0],[177.78,454.0],[177.79,1054.0]]]
["binance-futures","SOLUSDT",1739837425632,[[177.74,289.0],[177.73,237.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,11.0],[177.77,300.0],[177.78,458.0],[177.79,1054.0]]]
["binance-futures","SOLUSDT",1739837425699,[[177.74,289.0],[177.73,237.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,11.0],[177.77,299.0],[177.78,458.0],[177.79,1054.0]]]
["binance-futures","SOLUSDT",1739837425739,[[177.74,289.0],[177.73,238.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,11.0],[177.77,299.0],[177.78,458.0],[177.79,1054.0]]]
["binance-futures","SOLUSDT",1739837425858,[[177.74,289.0],[177.73,238.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,39.0],[177.77,299.0],[177.78,458.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837425935,[[177.74,288.0],[177.73,238.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,39.0],[177.77,299.0],[177.78,458.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837425970,[[177.74,288.0],[177.73,238.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,11.0],[177.77,299.0],[177.78,458.0],[177.79,1054.0]]]
["binance-futures","SOLUSDT",1739837426018,[[177.74,288.0],[177.73,238.0],[177.72,651.0],[177.71,782.0],[177.7,762.0]],[[177.75,22.0],[177.76,39.0],[177.77,299.0],[177.78,458.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837426096,[[177.74,196.0],[177.73,260.0],[177.72,630.0],[177.71,762.0],[177.7,768.0]],[[177.75,93.0],[177.76,121.0],[177.77,300.0],[177.78,452.0],[177.79,1027.0]]]
["binance-futures","SOLUSDT",1739837426147,[[177.74,128.0],[177.73,210.0],[177.72,680.0],[177.71,762.0],[177.7,751.0]],[[177.75,124.0],[177.76,121.0],[177.77,296.0],[177.78,452.0],[177.79,1050.0]]]
["binance-futures","SOLUSDT",1739837426199,[[177.74,128.0],[177.73,228.0],[177.72,678.0],[177.71,743.0],[177.7,751.0]],[[177.75,126.0],[177.76,121.0],[177.77,296.0],[177.78,452.0],[177.79,1092.0]]]
["binance-futures","SOLUSDT",1739837426250,[[177.74,158.0],[177.73,228.0],[177.72,678.0],[177.71,743.0],[177.7,678.0]],[[177.75,126.0],[177.76,121.0],[177.77,297.0],[177.78,452.0],[177.79,1093.0]]]
["binance-futures","SOLUSDT",1739837426285,[[177.74,166.0],[177.73,228.0],[177.72,678.0],[177.71,743.0],[177.7,688.0]],[[177.75,124.0],[177.76,121.0],[177.77,297.0],[177.78,452.0],[177.79,1092.0]]]
["binance-futures","SOLUSDT",1739837426353,[[177.74,166.0],[177.73,278.0],[177.72,628.0],[177.71,743.0],[177.7,688.0]],[[177.75,122.0],[177.76,121.0],[177.77,294.0],[177.78,452.0],[177.79,1049.0]]]
["binance-futures","SOLUSDT",1739837426416,[[177.74,169.0],[177.73,278.0],[177.72,628.0],[177.71,743.0],[177.7,688.0]],[[177.75,50.0],[177.76,121.0],[177.77,294.0],[177.78,452.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837426463,[[177.74,235.0],[177.73,256.0],[177.72,628.0],[177.71,762.0],[177.7,722.0]],[[177.75,22.0],[177.76,75.0],[177.77,293.0],[177.78,453.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837426516,[[177.74,126.0],[177.73,230.0],[177.72,678.0],[177.71,764.0],[177.7,760.0]],[[177.75,203.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1051.0]]]
["binance-futures","SOLUSDT",1739837426557,[[177.74,126.0],[177.73,230.0],[177.72,678.0],[177.71,764.0],[177.7,760.0]],[[177.75,204.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1051.0]]]
["binance-futures","SOLUSDT",1739837426683,[[177.74,129.0],[177.73,230.0],[177.72,678.0],[177.71,764.0],[177.7,760.0]],[[177.75,204.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837426693,[[177.74,160.0],[177.73,230.0],[177.72,703.0],[177.71,789.0],[177.7,760.0]],[[177.75,204.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427120,[[177.74,170.0],[177.73,230.0],[177.72,703.0],[177.71,789.0],[177.7,750.0]],[[177.75,204.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427211,[[177.74,171.0],[177.73,211.0],[177.72,703.0],[177.71,789.0],[177.7,750.0]],[[177.75,204.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427250,[[177.74,221.0],[177.73,245.0],[177.72,653.0],[177.71,789.0],[177.7,722.0]],[[177.75,42.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427336,[[177.74,221.0],[177.73,245.0],[177.72,672.0],[177.71,789.0],[177.7,722.0]],[[177.75,45.0],[177.76,75.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427396,[[177.74,221.0],[177.73,245.0],[177.72,672.0],[177.71,789.0],[177.7,722.0]],[[177.75,52.0],[177.76,121.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427437,[[177.74,221.0],[177.73,245.0],[177.72,672.0],[177.71,789.0],[177.7,716.0]],[[177.75,50.0],[177.76,121.0],[177.77,293.0],[177.78,425.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427498,[[177.74,174.0],[177.73,267.0],[177.72,647.0],[177.71,764.0],[177.7,744.0]],[[177.75,98.0],[177.76,121.0],[177.77,293.0],[177.78,445.0],[177.79,1026.0]]]
["binance-futures","SOLUSDT",1739837427532,[[177.74,174.0],[177.73,267.0],[177.72,647.0],[177.71,764.0],[177.7,744.0]],[[177.75,100.0],[177.76,121.0],[177.77,293.0],[177.78,445.0],[177.79,1004.0]]]
["binance-futures","SOLUSDT",1739837427603,[[177.74,174.0],[177.73,217.0],[177.72,697.0],[177.71,764.0],[177.7,744.0]],[[177.75,142.0],[177.76,121.0],[177.77,293.0],[177.78,445.0],[177.79,1004.0]]]
["binance-futures","SOLUSDT",1739837427656,[[177.74,174.0],[177.73,217.0],[177.72,697.0],[177.71,743.0],[177.7,744.0]],[[177.75,142.0],[177.76,121.0],[177.77,293.0],[177.78,445.0],[177.79,1004.0]]]
["binance-futures","SOLUSDT",1739837427734,[[177.74,174.0],[177.73,267.0],[177.72,647.0],[177.71,743.0],[177.7,744.0]],[[177.75,138.0],[177.76,121.0],[177.77,293.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837427796,[[177.74,174.0],[177.73,267.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,92.0],[177.76,121.0],[177.77,293.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837427809,[[177.74,176.0],[177.73,267.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,92.0],[177.76,121.0],[177.77,293.0],[177.78,438.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837427886,[[177.74,176.0],[177.73,267.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,91.0],[177.76,121.0],[177.77,293.0],[177.78,438.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428026,[[177.74,174.0],[177.73,267.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,92.0],[177.76,121.0],[177.77,293.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428111,[[177.74,174.0],[177.73,267.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,92.0],[177.76,121.0],[177.77,308.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428152,[[177.74,173.0],[177.73,261.0],[177.72,672.0],[177.71,788.0],[177.7,744.0]],[[177.75,92.0],[177.76,121.0],[177.77,308.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428257,[[177.74,173.0],[177.73,261.0],[177.72,647.0],[177.71,786.0],[177.7,721.0]],[[177.75,92.0],[177.76,121.0],[177.77,308.0],[177.78,458.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428316,[[177.74,85.0],[177.73,91.0],[177.72,647.0],[177.71,708.0],[177.7,721.0]],[[177.75,152.0],[177.76,122.0],[177.77,308.0],[177.78,480.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837428381,[[177.74,30.0],[177.73,91.0],[177.72,619.0],[177.71,602.0],[177.7,770.0]],[[177.75,169.0],[177.76,122.0],[177.77,354.0],[177.78,480.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428434,[[177.74,29.0],[177.73,85.0],[177.72,536.0],[177.71,602.0],[177.7,721.0]],[[177.75,169.0],[177.76,122.0],[177.77,361.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428489,[[177.74,29.0],[177.73,85.0],[177.72,536.0],[177.71,602.0],[177.7,721.0]],[[177.75,176.0],[177.76,168.0],[177.77,361.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428540,[[177.74,28.0],[177.73,86.0],[177.72,536.0],[177.71,602.0],[177.7,704.0]],[[177.75,177.0],[177.76,168.0],[177.77,361.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428588,[[177.74,28.0],[177.73,86.0],[177.72,536.0],[177.71,602.0],[177.7,704.0]],[[177.75,178.0],[177.76,168.0],[177.77,361.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428693,[[177.74,30.0],[177.73,86.0],[177.72,536.0],[177.71,602.0],[177.7,704.0]],[[177.75,178.0],[177.76,168.0],[177.77,361.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428751,[[177.74,30.0],[177.73,86.0],[177.72,500.0],[177.71,602.0],[177.7,704.0]],[[177.75,178.0],[177.76,187.0],[177.77,380.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837428771,[[177.74,31.0],[177.73,86.0],[177.72,500.0],[177.71,602.0],[177.7,712.0]],[[177.75,178.0],[177.76,187.0],[177.77,380.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429008,[[177.74,31.0],[177.73,86.0],[177.72,500.0],[177.71,602.0],[177.7,712.0]],[[177.75,173.0],[177.76,187.0],[177.77,380.0],[177.78,482.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429098,[[177.74,77.0],[177.73,132.0],[177.72,528.0],[177.71,602.0],[177.7,712.0]],[[177.75,173.0],[177.76,168.0],[177.77,361.0],[177.78,459.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429150,[[177.74,79.0],[177.73,138.0],[177.72,528.0],[177.71,644.0],[177.7,712.0]],[[177.75,114.0],[177.76,167.0],[177.77,360.0],[177.78,461.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429186,[[177.74,79.0],[177.73,190.0],[177.72,570.0],[177.71,694.0],[177.7,662.0]],[[177.75,148.0],[177.76,167.0],[177.77,355.0],[177.78,441.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429256,[[177.74,79.0],[177.73,180.0],[177.72,570.0],[177.71,779.0],[177.7,662.0]],[[177.75,152.0],[177.76,167.0],[177.77,355.0],[177.78,441.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429296,[[177.74,79.0],[177.73,161.0],[177.72,577.0],[177.71,779.0],[177.7,662.0]],[[177.75,164.0],[177.76,167.0],[177.77,355.0],[177.78,441.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429364,[[177.74,85.0],[177.73,136.0],[177.72,554.0],[177.71,779.0],[177.7,662.0]],[[177.75,167.0],[177.76,167.0],[177.77,355.0],[177.78,460.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429416,[[177.74,85.0],[177.73,136.0],[177.72,554.0],[177.71,779.0],[177.7,662.0]],[[177.75,168.0],[177.76,167.0],[177.77,355.0],[177.78,460.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429437,[[177.74,85.0],[177.73,136.0],[177.72,554.0],[177.71,779.0],[177.7,671.0]],[[177.75,168.0],[177.76,167.0],[177.77,359.0],[177.78,460.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429523,[[177.74,92.0],[177.73,136.0],[177.72,556.0],[177.71,779.0],[177.7,634.0]],[[177.75,192.0],[177.76,167.0],[177.77,383.0],[177.78,484.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429576,[[177.74,92.0],[177.73,136.0],[177.72,556.0],[177.71,756.0],[177.7,662.0]],[[177.75,192.0],[177.76,167.0],[177.77,383.0],[177.78,484.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429581,[[177.74,85.0],[177.73,136.0],[177.72,556.0],[177.71,737.0],[177.7,662.0]],[[177.75,192.0],[177.76,167.0],[177.77,383.0],[177.78,484.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837429660,[[177.74,83.0],[177.73,136.0],[177.72,556.0],[177.71,737.0],[177.7,662.0]],[[177.75,193.0],[177.76,168.0],[177.77,382.0],[177.78,484.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429734,[[177.74,76.0],[177.73,130.0],[177.72,556.0],[177.71,737.0],[177.7,662.0]],[[177.75,193.0],[177.76,187.0],[177.77,401.0],[177.78,484.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429799,[[177.74,76.0],[177.73,130.0],[177.72,556.0],[177.71,737.0],[177.7,662.0]],[[177.75,189.0],[177.76,187.0],[177.77,401.0],[177.78,484.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429849,[[177.74,76.0],[177.73,130.0],[177.72,556.0],[177.71,737.0],[177.7,662.0]],[[177.75,190.0],[177.76,187.0],[177.77,401.0],[177.78,484.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837429970,[[177.74,4.0],[177.73,129.0],[177.72,528.0],[177.71,602.0],[177.7,712.0]],[[177.75,190.0],[177.76,187.0],[177.77,373.0],[177.78,485.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837430076,[[177.74,49.0],[177.73,129.0],[177.72,493.0],[177.71,602.0],[177.7,648.0]],[[177.75,195.0],[177.76,187.0],[177.77,373.0],[177.78,485.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837430141,[[177.74,50.0],[177.73,129.0],[177.72,493.0],[177.71,602.0],[177.7,648.0]],[[177.75,198.0],[177.76,187.0],[177.77,373.0],[177.78,485.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837430176,[[177.74,50.0],[177.73,129.0],[177.72,493.0],[177.71,602.0],[177.7,712.0]],[[177.75,198.0],[177.76,187.0],[177.77,373.0],[177.78,485.0],[177.79,1059.0]]]
["binance-futures","SOLUSDT",1739837430246,[[177.74,51.0],[177.73,129.0],[177.72,493.0],[177.71,624.0],[177.7,712.0]],[[177.75,198.0],[177.76,168.0],[177.77,354.0],[177.78,485.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837430354,[[177.74,51.0],[177.73,129.0],[177.72,493.0],[177.71,602.0],[177.7,712.0]],[[177.75,199.0],[177.76,168.0],[177.77,354.0],[177.78,485.0],[177.79,1017.0]]]
["binance-futures","SOLUSDT",1739837430405,[[177.74,51.0],[177.73,129.0],[177.72,493.0],[177.71,624.0],[177.7,712.0]],[[177.75,199.0],[177.76,168.0],[177.77,354.0],[177.78,485.0],[177.79,1021.0]]]
["binance-futures","SOLUSDT",1739837430456,[[177.74,51.0],[177.73,129.0],[177.72,493.0],[177.71,624.0],[177.7,712.0]],[[177.75,199.0],[177.76,168.0],[177.77,356.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430507,[[177.74,52.0],[177.73,129.0],[177.72,493.0],[177.71,602.0],[177.7,712.0]],[[177.75,200.0],[177.76,168.0],[177.77,356.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430554,[[177.74,51.0],[177.73,129.0],[177.72,521.0],[177.71,602.0],[177.7,712.0]],[[177.75,223.0],[177.76,168.0],[177.77,384.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430769,[[177.74,52.0],[177.73,129.0],[177.72,521.0],[177.71,602.0],[177.7,712.0]],[[177.75,223.0],[177.76,168.0],[177.77,384.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430813,[[177.74,51.0],[177.73,129.0],[177.72,521.0],[177.71,602.0],[177.7,712.0]],[[177.75,223.0],[177.76,168.0],[177.77,384.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430865,[[177.74,5.0],[177.73,129.0],[177.72,521.0],[177.71,602.0],[177.7,712.0]],[[177.75,235.0],[177.76,168.0],[177.77,384.0],[177.78,485.0],[177.79,1019.0]]]
["binance-futures","SOLUSDT",1739837430933,[[177.73,78.0],[177.72,329.0],[177.71,602.0],[177.7,598.0]],[[177.74,683.0],[177.75,263.0],[177.76,213.0],[177.77,369.0],[177.78,634.0]]]
["binance-futures","SOLUSDT",1739837430965,[[177.73,77.0],[177.72,221.0],[177.71,600.0],[177.7,600.0],[177.69,989.0]],[[177.74,683.0],[177.75,263.0],[177.76,215.0],[177.77,367.0],[177.78,634.0]]]
["binance-futures","SOLUSDT",1739837431037,[[177.73,76.0],[177.72,221.0],[177.71,600.0],[177.7,600.0],[177.69,989.0]],[[177.74,685.0],[177.75,263.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431071,[[177.73,111.0],[177.72,221.0],[177.71,600.0],[177.7,600.0],[177.69,989.0]],[[177.74,685.0],[177.75,256.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431132,[[177.73,111.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,688.0],[177.75,254.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431190,[[177.73,113.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,695.0],[177.75,254.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431254,[[177.73,114.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,695.0],[177.75,254.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431303,[[177.73,107.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,695.0],[177.75,254.0],[177.76,216.0],[177.77,366.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431577,[[177.73,72.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,695.0],[177.75,254.0],[177.76,222.0],[177.77,360.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431627,[[177.73,72.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,695.0],[177.75,235.0],[177.76,200.0],[177.77,360.0],[177.78,631.0]]]
["binance-futures","SOLUSDT",1739837431939,[[177.73,75.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,583.0],[177.75,234.0],[177.76,205.0],[177.77,360.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837431977,[[177.73,110.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,583.0],[177.75,234.0],[177.76,205.0],[177.77,360.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432042,[[177.73,110.0],[177.72,221.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,583.0],[177.75,234.0],[177.76,205.0],[177.77,360.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432149,[[177.73,128.0],[177.72,249.0],[177.71,706.0],[177.7,610.0],[177.69,962.0]],[[177.74,503.0],[177.75,234.0],[177.76,205.0],[177.77,336.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432196,[[177.73,128.0],[177.72,221.0],[177.71,706.0],[177.7,610.0],[177.69,990.0]],[[177.74,503.0],[177.75,234.0],[177.76,205.0],[177.77,336.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432342,[[177.73,129.0],[177.72,220.0],[177.71,706.0],[177.7,610.0],[177.69,990.0]],[[177.74,503.0],[177.75,234.0],[177.76,205.0],[177.77,336.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432451,[[177.73,123.0],[177.72,220.0],[177.71,706.0],[177.7,610.0],[177.69,990.0]],[[177.74,509.0],[177.75,234.0],[177.76,205.0],[177.77,336.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432501,[[177.73,123.0],[177.72,220.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,515.0],[177.75,251.0],[177.76,243.0],[177.77,319.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432555,[[177.73,123.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,515.0],[177.75,260.0],[177.76,243.0],[177.77,331.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432582,[[177.73,123.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,515.0],[177.75,260.0],[177.76,242.0],[177.77,332.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432661,[[177.73,123.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,501.0],[177.75,243.0],[177.76,242.0],[177.77,332.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432754,[[177.73,84.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,501.0],[177.75,243.0],[177.76,242.0],[177.77,332.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432828,[[177.73,84.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,501.0],[177.75,243.0],[177.76,242.0],[177.77,332.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432894,[[177.73,128.0],[177.72,241.0],[177.71,706.0],[177.7,610.0],[177.69,961.0]],[[177.74,323.0],[177.75,243.0],[177.76,203.0],[177.77,333.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837432952,[[177.73,128.0],[177.72,213.0],[177.71,706.0],[177.7,610.0],[177.69,989.0]],[[177.74,323.0],[177.75,243.0],[177.76,203.0],[177.77,333.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433004,[[177.73,118.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,323.0],[177.75,243.0],[177.76,221.0],[177.77,333.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433062,[[177.73,118.0],[177.72,213.0],[177.71,706.0],[177.7,610.0],[177.69,990.0]],[[177.74,323.0],[177.75,243.0],[177.76,221.0],[177.77,333.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433107,[[177.73,118.0],[177.72,213.0],[177.71,706.0],[177.7,610.0],[177.69,990.0]],[[177.74,323.0],[177.75,243.0],[177.76,221.0],[177.77,355.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433157,[[177.73,111.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,370.0],[177.75,244.0],[177.76,221.0],[177.77,354.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433205,[[177.73,109.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,989.0]],[[177.74,384.0],[177.75,263.0],[177.76,247.0],[177.77,354.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433274,[[177.73,109.0],[177.72,213.0],[177.71,706.0],[177.7,600.0],[177.69,990.0]],[[177.74,384.0],[177.75,263.0],[177.76,247.0],[177.77,354.0],[177.78,628.0]]]
["binance-futures","SOLUSDT",1739837433342,[[177.72,19.0],[177.71,360.0],[177.7,267.0],[177.69,717.0]],[[177.73,550.0],[177.74,253.0],[177.75,322.0],[177.76,247.0],[177.77,371.0]]]
["binance-futures","SOLUSDT",1739837433393,[[177.7,97.0],[177.69,415.0],[177.68,581.0],[177.67,474.0],[177.66,511.0]],[[177.71,414.0],[177.72,583.0],[177.73,594.0],[177.74,311.0],[177.75,422.0]]]
["binance-futures","SOLUSDT",1739837433444,[[177.69,66.0],[177.68,260.0],[177.67,169.0],[177.66,239.0]],[[177.7,556.0],[177.71,354.0],[177.72,385.0],[177.73,507.0],[177.74,438.0]]]
["binance-futures","SOLUSDT",1739837433495,[[177.69,38.0],[177.68,168.0],[177.67,117.0],[177.66,244.0],[177.65,749.0]],[[177.7,415.0],[177.71,334.0],[177.72,347.0],[177.73,520.0],[177.74,444.0]]]
["binance-futures","SOLUSDT",1739837433544,[[177.68,137.0],[177.67,60.0],[177.66,222.0],[177.65,650.0]],[[177.69,666.0],[177.7,243.0],[177.71,338.0],[177.72,368.0],[177.73,788.0]]]
["binance-futures","SOLUSDT",1739837433599,[[177.68,31.0],[177.67,46.0],[177.66,194.0],[177.65,600.0],[177.64,982.0]],[[177.69,668.0],[177.7,244.0],[177.71,352.0],[177.72,424.0],[177.73,1357.0]]]
["binance-futures","SOLUSDT",1739837433650,[[177.66,27.0],[177.65,706.0],[177.64,980.0]],[[177.67,21.0],[177.68,46.0],[177.69,630.0],[177.7,244.0],[177.71,425.0]]]
["binance-futures","SOLUSDT",1739837433701,[[177.66,459.0],[177.65,280.0],[177.64,308.0],[177.63,947.0],[177.62,285.0]],[[177.67,102.0],[177.68,128.0],[177.69,247.0],[177.7,237.0],[177.71,616.0]]]
["binance-futures","SOLUSDT",1739837433752,[[177.66,450.0],[177.65,206.0],[177.64,414.0],[177.63,881.0],[177.62,156.0]],[[177.67,125.0],[177.68,119.0],[177.69,238.0],[177.7,293.0],[177.71,632.0]]]
["binance-futures","SOLUSDT",1739837433804,[[177.66,253.0],[177.65,258.0],[177.64,414.0],[177.63,939.0],[177.62,170.0]],[[177.67,173.0],[177.68,108.0],[177.69,231.0],[177.7,356.0],[177.71,632.0]]]
["binance-futures","SOLUSDT",1739837433855,[[177.66,255.0],[177.65,258.0],[177.64,414.0],[177.63,939.0],[177.62,181.0]],[[177.67,166.0],[177.68,98.0],[177.69,231.0],[177.7,353.0],[177.71,644.0]]]
["binance-futures","SOLUSDT",1739837433905,[[177.66,255.0],[177.65,267.0],[177.64,414.0],[177.63,827.0],[177.62,181.0]],[[177.67,173.0],[177.68,98.0],[177.69,231.0],[177.7,290.0],[177.71,651.0]]]
["binance-futures","SOLUSDT",1739837433956,[[177.66,255.0],[177.65,267.0],[177.64,354.0],[177.63,827.0],[177.62,254.0]],[[177.67,173.0],[177.68,98.0],[177.69,231.0],[177.7,290.0],[177.71,651.0]]]
["binance-futures","SOLUSDT",1739837434002,[[177.66,255.0],[177.65,267.0],[177.64,354.0],[177.63,827.0],[177.62,254.0]],[[177.67,173.0],[177.68,98.0],[177.69,231.0],[177.7,291.0],[177.71,651.0]]]
["binance-futures","SOLUSDT",1739837434063,[[177.66,255.0],[177.65,267.0],[177.64,354.0],[177.63,827.0],[177.62,254.0]],[[177.67,173.0],[177.68,80.0],[177.69,213.0],[177.7,291.0],[177.71,669.0]]]
["binance-futures","SOLUSDT",1739837434113,[[177.66,256.0],[177.65,267.0],[177.64,354.0],[177.63,822.0],[177.62,254.0]],[[177.67,171.0],[177.68,80.0],[177.69,213.0],[177.7,295.0],[177.71,669.0]]]
["binance-futures","SOLUSDT",1739837434206,[[177.66,255.0],[177.65,267.0],[177.64,354.0],[177.63,827.0],[177.62,254.0]],[[177.67,171.0],[177.68,80.0],[177.69,213.0],[177.7,295.0],[177.71,669.0]]]
["binance-futures","SOLUSDT",1739837434273,[[177.66,255.0],[177.65,267.0],[177.64,354.0],[177.63,829.0],[177.62,256.0]],[[177.67,173.0],[177.68,80.0],[177.69,213.0],[177.7,297.0],[177.71,671.0]]]
["binance-futures","SOLUSDT",1739837434308,[[177.66,257.0],[177.65,267.0],[177.64,356.0],[177.63,829.0],[177.62,256.0]],[[177.67,174.0],[177.68,80.0],[177.69,213.0],[177.7,297.0],[177.71,671.0]]]
["binance-futures","SOLUSDT",1739837434378,[[177.66,257.0],[177.65,259.0],[177.64,356.0],[177.63,830.0],[177.62,247.0]],[[177.67,171.0],[177.68,80.0],[177.69,213.0],[177.7,298.0],[177.71,671.0]]]
["binance-futures","SOLUSDT",1739837434427,[[177.66,258.0],[177.65,258.0],[177.64,328.0],[177.63,830.0],[177.62,247.0]],[[177.67,199.0],[177.68,108.0],[177.69,241.0],[177.7,298.0],[177.71,671.0]]]
["binance-futures","SOLUSDT",1739837434485,[[177.69,93.0],[177.68,595.0],[177.67,562.0],[177.66,186.0],[177.65,236.0]],[[177.7,193.0],[177.71,440.0],[177.72,459.0],[177.73,1377.0],[177.74,766.0]]]
["binance-futures","SOLUSDT",1739837434536,[[177.68,93.0],[177.67,380.0],[177.66,385.0],[177.65,254.0]],[[177.69,275.0],[177.7,236.0],[177.71,409.0],[177.72,490.0],[177.73,801.0]]]
["binance-futures","SOLUSDT",1739837434587,[[177.68,167.0],[177.67,408.0],[177.66,335.0],[177.65,337.0],[177.63,850.0]],[[177.69,277.0],[177.7,235.0],[177.71,409.0],[177.72,407.0],[177.73,993.0]]]
["binance-futures","SOLUSDT",1739837434628,[[177.68,142.0],[177.67,327.0],[177.66,283.0],[177.65,341.0],[177.64,482.0]],[[177.69,278.0],[177.7,239.0],[177.71,409.0],[177.72,419.0],[177.73,995.0]]]
["binance-futures","SOLUSDT",1739837434691,[[177.68,15.0],[177.67,256.0],[177.66,283.0],[177.65,319.0],[177.64,476.0]],[[177.69,287.0],[177.7,276.0],[177.71,413.0],[177.72,419.0],[177.73,1019.0]]]
["binance-futures","SOLUSDT",1739837434744,[[177.67,235.0],[177.66,285.0],[177.65,304.0],[177.64,342.0]],[[177.68,294.0],[177.69,166.0],[177.7,294.0],[177.71,436.0],[177.72,547.0]]]
["binance-futures","SOLUSDT",1739837434796,[[177.67,213.0],[177.66,296.0],[177.65,317.0],[177.64,370.0],[177.61,959.0]],[[177.68,294.0],[177.69,156.0],[177.7,294.0],[177.71,448.0],[177.72,603.0]]]
["binance-futures","SOLUSDT",1739837434848,[[177.67,213.0],[177.66,296.0],[177.65,317.0],[177.64,370.0],[177.61,969.0]],[[177.68,262.0],[177.69,161.0],[177.7,294.0],[177.71,467.0],[177.72,616.0]]]
["binance-futures","SOLUSDT",1739837434895,[[177.67,309.0],[177.66,296.0],[177.65,327.0],[177.64,320.0],[177.63,906.0]],[[177.68,62.0],[177.69,158.0],[177.7,271.0],[177.71,444.0],[177.72,603.0]]]
["binance-futures","SOLUSDT",1739837434950,[[177.67,309.0],[177.66,296.0],[177.65,327.0],[177.64,405.0],[177.63,906.0]],[[177.68,62.0],[177.69,158.0],[177.7,271.0],[177.71,444.0],[177.72,603.0]]]
["binance-futures","SOLUSDT",1739837435003,[[177.67,309.0],[177.66,324.0],[177.65,327.0],[177.64,405.0],[177.63,880.0]],[[177.68,72.0],[177.69,158.0],[177.7,264.0],[177.71,444.0],[177.72,605.0]]]
["binance-futures","SOLUSDT",1739837435053,[[177.67,315.0],[177.66,324.0],[177.65,327.0],[177.64,405.0],[177.63,903.0]],[[177.68,23.0],[177.69,99.0],[177.7,264.0],[177.71,440.0],[177.72,582.0]]]
["binance-futures","SOLUSDT",1739837435106,[[177.67,324.0],[177.66,324.0],[177.65,373.0],[177.64,405.0],[177.63,959.0]],[[177.68,1.0],[177.69,8.0],[177.7,260.0],[177.71,439.0],[177.72,587.0]]]
["binance-futures","SOLUSDT",1739837435157,[[177.67,320.0],[177.66,337.0],[177.65,373.0],[177.64,405.0],[177.63,959.0]],[[177.68,1.0],[177.69,86.0],[177.7,260.0],[177.71,439.0],[177.72,587.0]]]
["binance-futures","SOLUSDT",1739837435201,[[177.67,336.0],[177.66,338.0],[177.65,373.0],[177.64,405.0],[177.63,959.0]],[[177.68,47.0],[177.69,86.0],[177.7,260.0],[177.71,439.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435260,[[177.67,336.0],[177.66,338.0],[177.65,373.0],[177.64,405.0],[177.63,959.0]],[[177.68,48.0],[177.69,86.0],[177.7,260.0],[177.71,439.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435298,[[177.67,336.0],[177.66,338.0],[177.65,373.0],[177.64,407.0],[177.63,938.0]],[[177.68,59.0],[177.69,86.0],[177.7,260.0],[177.71,441.0],[177.72,611.0]]]
["binance-futures","SOLUSDT",1739837435358,[[177.67,325.0],[177.66,338.0],[177.65,373.0],[177.64,407.0],[177.63,938.0]],[[177.68,59.0],[177.69,86.0],[177.7,260.0],[177.71,441.0],[177.72,611.0]]]
["binance-futures","SOLUSDT",1739837435403,[[177.67,324.0],[177.66,338.0],[177.65,373.0],[177.64,408.0],[177.63,938.0]],[[177.68,60.0],[177.69,86.0],[177.7,260.0],[177.71,442.0],[177.72,611.0]]]
["binance-futures","SOLUSDT",1739837435537,[[177.67,324.0],[177.66,338.0],[177.65,373.0],[177.64,408.0],[177.63,938.0]],[[177.68,54.0],[177.69,114.0],[177.7,288.0],[177.71,471.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435642,[[177.67,319.0],[177.66,338.0],[177.65,375.0],[177.64,408.0],[177.63,938.0]],[[177.68,62.0],[177.69,114.0],[177.7,288.0],[177.71,471.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435692,[[177.67,320.0],[177.66,338.0],[177.65,375.0],[177.64,408.0],[177.63,938.0]],[[177.68,62.0],[177.69,114.0],[177.7,288.0],[177.71,471.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435714,[[177.67,275.0],[177.66,388.0],[177.65,375.0],[177.64,408.0],[177.63,938.0]],[[177.68,124.0],[177.69,114.0],[177.7,288.0],[177.71,471.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435800,[[177.67,275.0],[177.66,388.0],[177.65,375.0],[177.64,408.0],[177.63,938.0]],[[177.68,120.0],[177.69,114.0],[177.7,288.0],[177.71,471.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739837435855,[[177.67,334.0],[177.66,327.0],[177.65,375.0],[177.64,408.0],[177.63,960.0]],[[177.68,21.0],[177.69,114.0],[177.7,288.0],[177.71,459.0],[177.72,622.0]]]
["binance-futures","SOLUSDT",1739837435963,[[177.67,334.0],[177.66,327.0],[177.65,375.0],[177.64,408.0],[177.63,960.0]],[[177.68,20.0],[177.69,86.0],[177.7,288.0],[177.71,459.0],[177.72,650.0]]]
["binance-futures","SOLUSDT",1739837436119,[[177.67,334.0],[177.66,327.0],[177.65,401.0],[177.64,434.0],[177.63,932.0]],[[177.68,20.0],[177.69,86.0],[177.7,288.0],[177.71,459.0],[177.72,650.0]]]
["binance-futures","SOLUSDT",1739837436172,[[177.67,334.0],[177.66,327.0],[177.65,401.0],[177.64,434.0],[177.63,932.0]],[[177.68,20.0],[177.69,114.0],[177.7,288.0],[177.71,485.0],[177.72,622.0]]]
["binance-futures","SOLUSDT",1739837436222,[[177.67,332.0],[177.66,327.0],[177.65,401.0],[177.64,434.0],[177.63,932.0]],[[177.68,21.0],[177.69,68.0],[177.7,290.0],[177.71,459.0],[177.72,622.0]]]
["binance-futures","SOLUSDT",1739837436228,[[177.67,308.0],[177.66,377.0],[177.65,401.0],[177.64,434.0],[177.63,932.0]],[[177.68,21.0],[177.69,68.0],[177.7,290.0],[177.71,459.0],[177.72,622.0]]]
["binance-futures","SOLUSDT",1739837436325,[[177.67,308.0],[177.66,377.0],[177.65,403.0],[177.64,434.0],[177.63,932.0]],[[177.68,91.0],[177.69,68.0],[177.7,290.0],[177.71,459.0],[177.72,622.0]]]
["binance-futures","SOLUSDT",1739837436379,[[177.67,378.0],[177.66,327.0],[177.65,403.0],[177.64,448.0],[177.63,932.0]],[[177.68,91.0],[177.69,36.0],[177.7,290.0],[177.71,459.0],[177.72,608.0]]]
["binance-futures","SOLUSDT",1739837436424,[[177.67,378.0],[177.66,327.0],[177.65,403.0],[177.64,448.0],[177.63,932.0]],[[177.68,90.0],[177.69,118.0],[177.7,290.0],[177.71,459.0],[177.72,608.0]]]
["binance-futures","SOLUSDT",1739837436472,[[177.67,378.0],[177.66,327.0],[177.65,403.0],[177.64,448.0],[177.63,932.0]],[[177.68,91.0],[177.69,118.0],[177.7,290.0],[177.71,459.0],[177.72,608.0]]]
["binance-futures","SOLUSDT",1739837436527,[[177.67,377.0],[177.66,327.0],[177.65,403.0],[177.64,448.0],[177.63,932.0]],[[177.68,73.0],[177.69,118.0],[177.7,290.0],[177.71,484.0],[177.72,608.0]]]
["binance-futures","SOLUSDT",1739837436593,[[177.67,322.0],[177.66,318.0],[177.65,365.0],[177.64,422.0],[177.63,910.0]],[[177.68,73.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436644,[[177.67,272.0],[177.66,368.0],[177.65,365.0],[177.64,422.0],[177.63,910.0]],[[177.68,119.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436684,[[177.67,273.0],[177.66,396.0],[177.65,365.0],[177.64,422.0],[177.63,910.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436796,[[177.67,268.0],[177.66,396.0],[177.65,366.0],[177.64,422.0],[177.63,910.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436848,[[177.67,268.0],[177.66,368.0],[177.65,366.0],[177.64,422.0],[177.63,938.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436907,[[177.67,268.0],[177.66,367.0],[177.65,364.0],[177.64,422.0],[177.63,938.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837436946,[[177.67,273.0],[177.66,395.0],[177.65,364.0],[177.64,422.0],[177.63,910.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437004,[[177.67,272.0],[177.66,395.0],[177.65,364.0],[177.64,422.0],[177.63,910.0]],[[177.68,121.0],[177.69,118.0],[177.7,309.0],[177.71,503.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437058,[[177.67,322.0],[177.66,345.0],[177.65,364.0],[177.64,422.0],[177.63,910.0]],[[177.68,73.0],[177.69,118.0],[177.7,309.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437116,[[177.67,322.0],[177.66,345.0],[177.65,364.0],[177.64,347.0],[177.63,910.0]],[[177.68,75.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437167,[[177.67,272.0],[177.66,395.0],[177.65,364.0],[177.64,347.0],[177.63,910.0]],[[177.68,121.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437219,[[177.67,272.0],[177.66,395.0],[177.65,364.0],[177.64,347.0],[177.63,910.0]],[[177.68,170.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437332,[[177.67,272.0],[177.66,396.0],[177.65,364.0],[177.64,347.0],[177.63,910.0]],[[177.68,171.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437390,[[177.67,267.0],[177.66,396.0],[177.65,364.0],[177.64,347.0],[177.63,910.0]],[[177.68,171.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437441,[[177.67,267.0],[177.66,346.0],[177.65,414.0],[177.64,347.0],[177.63,910.0]],[[177.68,171.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837437492,[[177.67,267.0],[177.66,338.0],[177.65,414.0],[177.64,347.0],[177.63,910.0]],[[177.68,171.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837437550,[[177.67,201.0],[177.66,360.0],[177.65,364.0],[177.64,347.0],[177.63,938.0]],[[177.68,171.0],[177.69,118.0],[177.7,307.0],[177.71,502.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837437599,[[177.67,141.0],[177.66,309.0],[177.65,404.0],[177.64,347.0],[177.63,938.0]],[[177.68,209.0],[177.69,119.0],[177.7,307.0],[177.71,473.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837437642,[[177.67,121.0],[177.66,308.0],[177.65,404.0],[177.64,347.0],[177.63,939.0]],[[177.68,209.0],[177.69,119.0],[177.7,307.0],[177.71,473.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837437849,[[177.67,208.0],[177.66,318.0],[177.65,404.0],[177.64,347.0],[177.63,939.0]],[[177.68,178.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437905,[[177.67,208.0],[177.66,308.0],[177.65,404.0],[177.64,347.0],[177.63,939.0]],[[177.68,172.0],[177.69,118.0],[177.7,330.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837437978,[[177.67,208.0],[177.66,336.0],[177.65,404.0],[177.64,347.0],[177.63,911.0]],[[177.68,172.0],[177.69,118.0],[177.7,330.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438082,[[177.67,216.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,911.0]],[[177.68,114.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438138,[[177.67,218.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,912.0]],[[177.68,114.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438192,[[177.67,229.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,911.0]],[[177.68,114.0],[177.69,118.0],[177.7,307.0],[177.71,478.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438230,[[177.67,229.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,911.0]],[[177.68,114.0],[177.69,116.0],[177.7,288.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438319,[[177.67,229.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,906.0]],[[177.68,115.0],[177.69,118.0],[177.7,288.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438457,[[177.67,229.0],[177.66,346.0],[177.65,404.0],[177.64,347.0],[177.63,911.0]],[[177.68,115.0],[177.69,118.0],[177.7,307.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438495,[[177.67,169.0],[177.66,324.0],[177.65,404.0],[177.64,347.0],[177.63,939.0]],[[177.68,162.0],[177.69,118.0],[177.7,330.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438537,[[177.67,169.0],[177.66,352.0],[177.65,398.0],[177.64,347.0],[177.63,911.0]],[[177.68,157.0],[177.69,118.0],[177.7,330.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438723,[[177.67,162.0],[177.66,352.0],[177.65,396.0],[177.64,347.0],[177.63,911.0]],[[177.68,168.0],[177.69,118.0],[177.7,330.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438776,[[177.67,162.0],[177.66,352.0],[177.65,396.0],[177.64,344.0],[177.63,911.0]],[[177.68,180.0],[177.69,137.0],[177.7,331.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438829,[[177.67,162.0],[177.66,352.0],[177.65,396.0],[177.64,344.0],[177.63,911.0]],[[177.68,180.0],[177.69,137.0],[177.7,331.0],[177.71,459.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837438877,[[177.67,70.0],[177.66,324.0],[177.65,346.0],[177.64,386.0],[177.63,939.0]],[[177.68,195.0],[177.69,138.0],[177.7,331.0],[177.71,458.0],[177.72,615.0]]]
["binance-futures","SOLUSDT",1739837438927,[[177.67,116.0],[177.66,218.0],[177.65,346.0],[177.64,386.0],[177.63,938.0]],[[177.68,190.0],[177.69,137.0],[177.7,331.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837438973,[[177.67,116.0],[177.66,218.0],[177.65,452.0],[177.64,386.0],[177.63,939.0]],[[177.68,190.0],[177.69,137.0],[177.7,331.0],[177.71,459.0],[177.72,573.0]]]
["binance-futures","SOLUSDT",1739837439089,[[177.69,201.0],[177.68,433.0],[177.67,251.0],[177.66,245.0],[177.65,418.0]],[[177.7,130.0],[177.71,455.0],[177.72,367.0],[177.73,883.0],[177.74,627.0]]]
["binance-futures","SOLUSDT",1739837439131,[[177.69,173.0],[177.68,483.0],[177.67,200.0],[177.66,403.0],[177.65,422.0]],[[177.7,135.0],[177.71,435.0],[177.72,384.0],[177.73,831.0],[177.74,688.0]]]
["binance-futures","SOLUSDT",1739837439191,[[177.69,113.0],[177.68,318.0],[177.67,245.0],[177.66,453.0],[177.65,441.0]],[[177.7,222.0],[177.71,435.0],[177.72,383.0],[177.73,831.0],[177.74,632.0]]]
["binance-futures","SOLUSDT",1739837439246,[[177.69,86.0],[177.68,185.0],[177.67,245.0],[177.66,453.0],[177.65,431.0]],[[177.7,274.0],[177.71,454.0],[177.72,383.0],[177.73,831.0],[177.74,688.0]]]
["binance-futures","SOLUSDT",1739837439296,[[177.69,44.0],[177.68,175.0],[177.67,242.0],[177.66,403.0],[177.65,481.0]],[[177.7,275.0],[177.71,454.0],[177.72,383.0],[177.73,831.0],[177.74,688.0]]]
["binance-futures","SOLUSDT",1739837439332,[[177.69,39.0],[177.68,64.0],[177.67,242.0],[177.66,401.0],[177.65,489.0]],[[177.7,276.0],[177.71,454.0],[177.72,408.0],[177.73,831.0],[177.74,812.0]]]
["binance-futures","SOLUSDT",1739837439407,[[177.69,39.0],[177.68,64.0],[177.67,195.0],[177.66,401.0],[177.65,489.0]],[[177.7,293.0],[177.71,454.0],[177.72,408.0],[177.73,873.0],[177.74,812.0]]]
["binance-futures","SOLUSDT",1739837439423,[[177.69,39.0],[177.68,64.0],[177.67,195.0],[177.66,401.0],[177.65,489.0]],[[177.7,293.0],[177.71,454.0],[177.72,408.0],[177.73,873.0],[177.74,812.0]]]
["binance-futures","SOLUSDT",1739837439511,[[177.69,39.0],[177.68,57.0],[177.67,195.0],[177.66,417.0],[177.65,489.0]],[[177.7,293.0],[177.71,454.0],[177.72,415.0],[177.73,873.0],[177.74,812.0]]]
["binance-futures","SOLUSDT",1739837439569,[[177.69,113.0],[177.68,103.0],[177.67,195.0],[177.66,417.0],[177.65,489.0]],[[177.7,265.0],[177.71,434.0],[177.72,390.0],[177.73,552.0],[177.74,794.0]]]
["binance-futures","SOLUSDT",1739837439620,[[177.69,114.0],[177.68,103.0],[177.67,195.0],[177.66,417.0],[177.65,489.0]],[[177.7,270.0],[177.71,431.0],[177.72,336.0],[177.73,543.0],[177.74,781.0]]]
["binance-futures","SOLUSDT",1739837439725,[[177.69,69.0],[177.68,129.0],[177.67,195.0],[177.66,419.0],[177.65,462.0]],[[177.7,271.0],[177.71,431.0],[177.72,341.0],[177.73,541.0],[177.74,783.0]]]
["binance-futures","SOLUSDT",1739837439771,[[177.69,44.0],[177.68,101.0],[177.67,195.0],[177.66,419.0],[177.65,490.0]],[[177.7,277.0],[177.71,431.0],[177.72,341.0],[177.73,541.0],[177.74,783.0]]]
["binance-futures","SOLUSDT",1739837439829,[[177.69,35.0],[177.68,55.0],[177.67,195.0],[177.66,403.0],[177.65,491.0]],[[177.7,281.0],[177.71,431.0],[177.72,365.0],[177.73,554.0],[177.74,797.0]]]
["binance-futures","SOLUSDT",1739837439856,[[177.69,35.0],[177.68,55.0],[177.67,149.0],[177.66,403.0],[177.65,491.0]],[[177.7,282.0],[177.71,431.0],[177.72,365.0],[177.73,554.0],[177.74,797.0]]]
["binance-futures","SOLUSDT",1739837439915,[[177.69,35.0],[177.68,48.0],[177.67,149.0],[177.66,403.0],[177.65,491.0]],[[177.7,285.0],[177.71,431.0],[177.72,365.0],[177.73,554.0],[177.74,830.0]]]
["binance-futures","SOLUSDT",1739837439989,[[177.69,35.0],[177.68,48.0],[177.67,149.0],[177.66,403.0],[177.65,491.0]],[[177.7,296.0],[177.71,450.0],[177.72,365.0],[177.73,554.0],[177.74,830.0]]]
["binance-futures","SOLUSDT",1739837440040,[[177.69,35.0],[177.68,48.0],[177.67,149.0],[177.66,403.0],[177.65,491.0]],[[177.7,299.0],[177.71,450.0],[177.72,365.0],[177.73,554.0],[177.74,830.0]]]
["binance-futures","SOLUSDT",1739837440089,[[177.69,39.0],[177.68,48.0],[177.67,149.0],[177.66,403.0],[177.65,491.0]],[[177.7,324.0],[177.71,451.0],[177.72,393.0],[177.73,554.0],[177.74,872.0]]]
["binance-futures","SOLUSDT",1739837440141,[[177.69,41.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,325.0],[177.71,451.0],[177.72,393.0],[177.73,556.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440247,[[177.69,41.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,329.0],[177.71,456.0],[177.72,393.0],[177.73,559.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440281,[[177.69,42.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,329.0],[177.71,456.0],[177.72,402.0],[177.73,559.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440410,[[177.69,42.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,319.0],[177.71,437.0],[177.72,402.0],[177.73,579.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440512,[[177.69,43.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,319.0],[177.71,437.0],[177.72,402.0],[177.73,579.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440783,[[177.69,43.0],[177.68,48.0],[177.67,146.0],[177.66,403.0],[177.65,491.0]],[[177.7,305.0],[177.71,437.0],[177.72,403.0],[177.73,579.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440804,[[177.69,43.0],[177.68,48.0],[177.67,154.0],[177.66,403.0],[177.65,483.0]],[[177.7,302.0],[177.71,437.0],[177.72,406.0],[177.73,579.0],[177.74,870.0]]]
["binance-futures","SOLUSDT",1739837440887,[[177.69,49.0],[177.68,48.0],[177.67,154.0],[177.66,419.0],[177.65,483.0]],[[177.7,300.0],[177.71,437.0],[177.72,406.0],[177.73,579.0],[177.74,838.0]]]
["binance-futures","SOLUSDT",1739837440937,[[177.69,93.0],[177.68,76.0],[177.67,200.0],[177.66,419.0],[177.65,455.0]],[[177.7,219.0],[177.71,438.0],[177.72,360.0],[177.73,607.0],[177.74,796.0]]]
["binance-futures","SOLUSDT",1739837440989,[[177.69,93.0],[177.68,122.0],[177.67,192.0],[177.66,427.0],[177.65,455.0]],[[177.7,247.0],[177.71,438.0],[177.72,360.0],[177.73,579.0],[177.74,796.0]]]
["binance-futures","SOLUSDT",1739837441027,[[177.69,93.0],[177.68,122.0],[177.67,192.0],[177.66,427.0],[177.65,455.0]],[[177.7,247.0],[177.71,438.0],[177.72,361.0],[177.73,579.0],[177.74,796.0]]]
["binance-futures","SOLUSDT",1739837441093,[[177.69,91.0],[177.68,94.0],[177.67,192.0],[177.66,427.0],[177.65,483.0]],[[177.7,247.0],[177.71,438.0],[177.72,361.0],[177.73,579.0],[177.74,796.0]]]
["binance-futures","SOLUSDT",1739837441136,[[177.69,48.0],[177.68,46.0],[177.67,165.0],[177.66,411.0],[177.65,483.0]],[[177.7,258.0],[177.71,456.0],[177.72,407.0],[177.73,559.0],[177.74,828.0]]]
["binance-futures","SOLUSDT",1739837441192,[[177.69,48.0],[177.68,46.0],[177.67,110.0],[177.66,411.0],[177.65,483.0]],[[177.7,298.0],[177.71,456.0],[177.72,409.0],[177.73,601.0],[177.74,826.0]]]
["binance-futures","SOLUSDT",1739837441251,[[177.69,49.0],[177.68,40.0],[177.67,110.0],[177.66,411.0],[177.65,483.0]],[[177.7,295.0],[177.71,456.0],[177.72,409.0],[177.73,601.0],[177.74,826.0]]]
["binance-futures","SOLUSDT",1739837441302,[[177.69,52.0],[177.68,86.0],[177.67,98.0],[177.66,411.0],[177.65,483.0]],[[177.7,295.0],[177.71,456.0],[177.72,384.0],[177.73,601.0],[177.74,826.0]]]
["binance-futures","SOLUSDT",1739837441334,[[177.69,62.0],[177.68,88.0],[177.67,98.0],[177.66,427.0],[177.65,483.0]],[[177.7,295.0],[177.71,437.0],[177.72,383.0],[177.73,559.0],[177.74,868.0]]]
["binance-futures","SOLUSDT",1739837441371,[[177.69,62.0],[177.68,88.0],[177.67,144.0],[177.66,427.0],[177.65,483.0]],[[177.7,295.0],[177.71,437.0],[177.72,383.0],[177.73,559.0],[177.74,868.0]]]
["binance-futures","SOLUSDT",1739837441429,[[177.69,62.0],[177.68,88.0],[177.67,144.0],[177.66,427.0],[177.65,483.0]],[[177.7,296.0],[177.71,437.0],[177.72,415.0],[177.73,559.0],[177.74,868.0]]]
["binance-futures","SOLUSDT",1739837441508,[[177.68,11.0],[177.67,71.0],[177.66,359.0],[177.65,368.0]],[[177.69,807.0],[177.7,391.0],[177.71,490.0],[177.72,332.0],[177.73,684.0]]]
["binance-futures","SOLUSDT",1739837441562,[[177.68,11.0],[177.67,62.0],[177.66,272.0],[177.65,376.0],[177.64,353.0]],[[177.69,811.0],[177.7,396.0],[177.71,496.0],[177.72,411.0],[177.73,846.0]]]
["binance-futures","SOLUSDT",1739837441614,[[177.68,11.0],[177.67,11.0],[177.66,226.0],[177.65,357.0],[177.64,353.0]],[[177.69,815.0],[177.7,392.0],[177.71,497.0],[177.72,411.0],[177.73,846.0]]]
["binance-futures","SOLUSDT",1739837441655,[[177.68,11.0],[177.67,12.0],[177.66,120.0],[177.65,357.0],[177.64,353.0]],[[177.69,819.0],[177.7,392.0],[177.71,497.0],[177.72,424.0],[177.73,846.0]]]
["binance-futures","SOLUSDT",1739837441716,[[177.66,25.0],[177.65,178.0],[177.64,347.0]],[[177.67,818.0],[177.68,615.0],[177.69,447.0],[177.7,389.0],[177.71,536.0]]]
["binance-futures","SOLUSDT",1739837441769,[[177.65,160.0],[177.64,315.0],[177.63,501.0],[177.62,176.0],[177.61,421.0]],[[177.66,359.0],[177.67,371.0],[177.68,500.0],[177.69,420.0],[177.7,404.0]]]
["binance-futures","SOLUSDT",1739837441819,[[177.65,182.0],[177.64,276.0],[177.63,448.0],[177.62,176.0],[177.61,448.0]],[[177.66,350.0],[177.67,372.0],[177.68,487.0],[177.69,416.0],[177.7,508.0]]]
["binance-futures","SOLUSDT",1739837441872,[[177.65,182.0],[177.64,304.0],[177.63,448.0],[177.62,159.0],[177.61,420.0]],[[177.66,201.0],[177.67,241.0],[177.68,460.0],[177.69,414.0],[177.7,508.0]]]
["binance-futures","SOLUSDT",1739837441921,[[177.65,182.0],[177.64,304.0],[177.63,447.0],[177.62,159.0],[177.61,437.0]],[[177.66,201.0],[177.67,241.0],[177.68,460.0],[177.69,413.0],[177.7,498.0]]]
["binance-futures","SOLUSDT",1739837441970,[[177.65,182.0],[177.64,304.0],[177.63,447.0],[177.62,159.0],[177.61,437.0]],[[177.66,201.0],[177.67,241.0],[177.68,460.0],[177.69,413.0],[177.7,498.0]]]
["binance-futures","SOLUSDT",1739837442030,[[177.65,182.0],[177.64,304.0],[177.63,447.0],[177.62,159.0],[177.61,437.0]],[[177.66,201.0],[177.67,246.0],[177.68,460.0],[177.69,413.0],[177.7,498.0]]]
["binance-futures","SOLUSDT",1739837442078,[[177.65,246.0],[177.64,314.0],[177.63,471.0],[177.62,81.0],[177.61,438.0]],[[177.66,11.0],[177.67,119.0],[177.68,264.0],[177.69,385.0],[177.7,402.0]]]
["binance-futures","SOLUSDT",1739837442132,[[177.65,246.0],[177.64,314.0],[177.63,473.0],[177.62,143.0],[177.61,438.0]],[[177.66,12.0],[177.67,39.0],[177.68,265.0],[177.69,386.0],[177.7,402.0]]]
["binance-futures","SOLUSDT",1739837442183,[[177.65,309.0],[177.64,365.0],[177.63,342.0],[177.62,147.0],[177.61,327.0]],[[177.66,124.0],[177.67,85.0],[177.68,240.0],[177.69,274.0],[177.7,404.0]]]
["binance-futures","SOLUSDT",1739837442228,[[177.65,309.0],[177.64,340.0],[177.63,342.0],[177.62,129.0],[177.61,327.0]],[[177.66,125.0],[177.67,11.0],[177.68,233.0],[177.69,274.0],[177.7,434.0]]]
["binance-futures","SOLUSDT",1739837442288,[[177.65,356.0],[177.64,340.0],[177.63,342.0],[177.62,107.0],[177.61,329.0]],[[177.66,128.0],[177.67,40.0],[177.68,234.0],[177.69,276.0],[177.7,433.0]]]
["binance-futures","SOLUSDT",1739837442334,[[177.65,406.0],[177.64,290.0],[177.63,342.0],[177.62,108.0],[177.61,329.0]],[[177.66,122.0],[177.67,40.0],[177.68,233.0],[177.69,278.0],[177.7,433.0]]]
["binance-futures","SOLUSDT",1739837442389,[[177.65,408.0],[177.64,290.0],[177.63,342.0],[177.62,150.0],[177.61,329.0]],[[177.66,121.0],[177.67,11.0],[177.68,233.0],[177.69,278.0],[177.7,433.0]]]
["binance-futures","SOLUSDT",1739837442444,[[177.65,408.0],[177.64,290.0],[177.63,342.0],[177.62,131.0],[177.61,329.0]],[[177.66,121.0],[177.67,39.0],[177.68,233.0],[177.69,301.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442495,[[177.65,407.0],[177.64,280.0],[177.63,342.0],[177.62,108.0],[177.61,329.0]],[[177.66,121.0],[177.67,68.0],[177.68,233.0],[177.69,301.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442543,[[177.65,100.0],[177.64,280.0],[177.63,342.0],[177.62,186.0],[177.61,329.0]],[[177.66,179.0],[177.67,69.0],[177.68,233.0],[177.69,300.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442599,[[177.65,87.0],[177.64,251.0],[177.63,340.0],[177.62,186.0],[177.61,329.0]],[[177.66,207.0],[177.67,69.0],[177.68,233.0],[177.69,273.0],[177.7,463.0]]]
["binance-futures","SOLUSDT",1739837442649,[[177.65,171.0],[177.64,279.0],[177.63,350.0],[177.62,186.0],[177.61,328.0]],[[177.66,157.0],[177.67,68.0],[177.68,234.0],[177.69,273.0],[177.7,463.0]]]
["binance-futures","SOLUSDT",1739837442708,[[177.65,172.0],[177.64,329.0],[177.63,350.0],[177.62,159.0],[177.61,328.0]],[[177.66,130.0],[177.67,68.0],[177.68,233.0],[177.69,278.0],[177.7,461.0]]]
["binance-futures","SOLUSDT",1739837442758,[[177.65,227.0],[177.64,279.0],[177.63,350.0],[177.62,178.0],[177.61,328.0]],[[177.66,8.0],[177.67,68.0],[177.68,233.0],[177.69,258.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442864,[[177.65,530.0],[177.64,308.0],[177.63,373.0],[177.62,150.0],[177.61,330.0]],[[177.66,2.0],[177.67,35.0],[177.68,187.0],[177.69,258.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442909,[[177.65,530.0],[177.64,308.0],[177.63,373.0],[177.62,150.0],[177.61,331.0]],[[177.66,2.0],[177.67,35.0],[177.68,187.0],[177.69,257.0],[177.7,405.0]]]
["binance-futures","SOLUSDT",1739837442969,[[177.65,530.0],[177.64,308.0],[177.63,373.0],[177.62,150.0],[177.61,331.0]],[[177.66,2.0],[177.67,7.0],[177.68,187.0],[177.69,257.0],[177.7,436.0]]]
["binance-futures","SOLUSDT",1739837443002,[[177.65,530.0],[177.64,308.0],[177.63,375.0],[177.62,150.0],[177.61,331.0]],[[177.66,2.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,432.0]]]
["binance-futures","SOLUSDT",1739837443128,[[177.65,530.0],[177.64,308.0],[177.63,375.0],[177.62,150.0],[177.61,333.0]],[[177.66,2.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,432.0]]]
["binance-futures","SOLUSDT",1739837443164,[[177.65,556.0],[177.64,308.0],[177.63,375.0],[177.62,150.0],[177.61,333.0]],[[177.66,2.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,432.0]]]
["binance-futures","SOLUSDT",1739837443225,[[177.65,556.0],[177.64,310.0],[177.63,375.0],[177.62,150.0],[177.61,333.0]],[[177.66,3.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,428.0]]]
["binance-futures","SOLUSDT",1739837443288,[[177.65,556.0],[177.64,310.0],[177.63,375.0],[177.62,150.0],[177.61,333.0]],[[177.66,16.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,428.0]]]
["binance-futures","SOLUSDT",1739837443339,[[177.65,561.0],[177.64,287.0],[177.63,379.0],[177.62,127.0],[177.61,333.0]],[[177.66,24.0],[177.67,7.0],[177.68,187.0],[177.69,262.0],[177.7,423.0]]]
["binance-futures","SOLUSDT",1739837443428,[[177.65,562.0],[177.64,287.0],[177.63,379.0],[177.62,127.0],[177.61,330.0]],[[177.66,24.0],[177.67,11.0],[177.68,187.0],[177.69,262.0],[177.7,423.0]]]
["binance-futures","SOLUSDT",1739837443466,[[177.65,562.0],[177.64,287.0],[177.63,379.0],[177.62,127.0],[177.61,330.0]],[[177.66,25.0],[177.67,11.0],[177.68,187.0],[177.69,262.0],[177.7,422.0]]]
["binance-futures","SOLUSDT",1739837443589,[[177.65,529.0],[177.64,287.0],[177.63,356.0],[177.62,136.0],[177.61,330.0]],[[177.66,25.0],[177.67,85.0],[177.68,210.0],[177.69,262.0],[177.7,394.0]]]
["binance-futures","SOLUSDT",1739837443625,[[177.65,209.0],[177.64,337.0],[177.63,356.0],[177.62,136.0],[177.61,330.0]],[[177.66,83.0],[177.67,85.0],[177.68,210.0],[177.69,262.0],[177.7,394.0]]]
["binance-futures","SOLUSDT",1739837443692,[[177.65,203.0],[177.64,337.0],[177.63,356.0],[177.62,136.0],[177.61,330.0]],[[177.66,83.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837443739,[[177.65,114.0],[177.64,287.0],[177.63,394.0],[177.62,136.0],[177.61,330.0]],[[177.66,160.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837443796,[[177.65,103.0],[177.64,287.0],[177.63,394.0],[177.62,136.0],[177.61,330.0]],[[177.66,160.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,505.0]]]
["binance-futures","SOLUSDT",1739837443849,[[177.65,101.0],[177.64,287.0],[177.63,344.0],[177.62,186.0],[177.61,330.0]],[[177.66,160.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,505.0]]]
["binance-futures","SOLUSDT",1739837443900,[[177.65,102.0],[177.64,287.0],[177.63,394.0],[177.62,130.0],[177.61,330.0]],[[177.66,160.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,508.0]]]
["binance-futures","SOLUSDT",1739837443993,[[177.65,102.0],[177.64,287.0],[177.63,394.0],[177.62,130.0],[177.61,330.0]],[[177.66,161.0],[177.67,112.0],[177.68,229.0],[177.69,261.0],[177.7,508.0]]]
["binance-futures","SOLUSDT",1739837444057,[[177.65,104.0],[177.64,287.0],[177.63,394.0],[177.62,130.0],[177.61,330.0]],[[177.66,161.0],[177.67,111.0],[177.68,230.0],[177.69,262.0],[177.7,463.0]]]
["binance-futures","SOLUSDT",1739837444111,[[177.65,180.0],[177.64,287.0],[177.63,394.0],[177.62,140.0],[177.61,328.0]],[[177.66,92.0],[177.67,111.0],[177.68,207.0],[177.69,265.0],[177.7,463.0]]]
["binance-futures","SOLUSDT",1739837444159,[[177.65,180.0],[177.64,287.0],[177.63,394.0],[177.62,140.0],[177.61,328.0]],[[177.66,84.0],[177.67,111.0],[177.68,207.0],[177.69,265.0],[177.7,463.0]]]
["binance-futures","SOLUSDT",1739837444192,[[177.65,180.0],[177.64,287.0],[177.63,394.0],[177.62,140.0],[177.61,328.0]],[[177.66,84.0],[177.67,111.0],[177.68,207.0],[177.69,265.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837444367,[[177.65,176.0],[177.64,287.0],[177.63,390.0],[177.62,140.0],[177.61,328.0]],[[177.66,84.0],[177.67,111.0],[177.68,229.0],[177.69,265.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837444394,[[177.65,176.0],[177.64,287.0],[177.63,390.0],[177.62,140.0],[177.61,328.0]],[[177.66,85.0],[177.67,111.0],[177.68,229.0],[177.69,265.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837444467,[[177.65,110.0],[177.64,287.0],[177.63,390.0],[177.62,130.0],[177.61,328.0]],[[177.66,161.0],[177.67,111.0],[177.68,229.0],[177.69,265.0],[177.7,407.0]]]
["binance-futures","SOLUSDT",1739837444533,[[177.65,51.0],[177.64,203.0],[177.63,258.0],[177.62,180.0],[177.61,356.0]],[[177.66,230.0],[177.67,195.0],[177.68,274.0],[177.69,823.0],[177.7,522.0]]]
["binance-futures","SOLUSDT",1739837444583,[[177.65,51.0],[177.64,203.0],[177.63,258.0],[177.62,180.0],[177.61,356.0]],[[177.66,227.0],[177.67,199.0],[177.68,345.0],[177.69,819.0],[177.7,522.0]]]
["binance-futures","SOLUSDT",1739837444630,[[177.65,57.0],[177.64,97.0],[177.63,15.0],[177.62,180.0],[177.61,348.0]],[[177.66,215.0],[177.67,180.0],[177.68,391.0],[177.69,902.0],[177.7,475.0]]]
["binance-futures","SOLUSDT",1739837444690,[[177.64,39.0],[177.63,12.0],[177.62,207.0],[177.61,296.0]],[[177.65,815.0],[177.66,261.0],[177.67,283.0],[177.68,327.0],[177.69,939.0]]]
["binance-futures","SOLUSDT",1739837444735,[[177.64,4.0],[177.63,57.0],[177.62,240.0],[177.61,279.0],[177.6,1603.0]],[[177.65,824.0],[177.66,276.0],[177.67,291.0],[177.68,332.0],[177.69,1159.0]]]
["binance-futures","SOLUSDT",1739837444792,[[177.64,4.0],[177.63,58.0],[177.62,230.0],[177.61,279.0],[177.6,1601.0]],[[177.65,824.0],[177.66,279.0],[177.67,291.0],[177.68,387.0],[177.69,1190.0]]]
["binance-futures","SOLUSDT",1739837444845,[[177.64,5.0],[177.63,60.0],[177.62,230.0],[177.61,279.0],[177.6,1601.0]],[[177.65,825.0],[177.66,279.0],[177.67,292.0],[177.68,387.0],[177.69,1188.0]]]
["binance-futures","SOLUSDT",1739837444896,[[177.64,5.0],[177.63,60.0],[177.62,230.0],[177.61,279.0],[177.6,1601.0]],[[177.65,748.0],[177.66,276.0],[177.67,292.0],[177.68,374.0],[177.69,1174.0]]]
["binance-futures","SOLUSDT",1739837444946,[[177.64,2.0],[177.63,61.0],[177.62,258.0],[177.61,279.0],[177.6,1570.0]],[[177.65,748.0],[177.66,277.0],[177.67,312.0],[177.68,401.0],[177.69,1299.0]]]
["binance-futures","SOLUSDT",1739837444991,[[177.64,2.0],[177.63,61.0],[177.62,258.0],[177.61,279.0],[177.6,1570.0]],[[177.65,748.0],[177.66,267.0],[177.67,314.0],[177.68,382.0],[177.69,1299.0]]]
["binance-futures","SOLUSDT",1739837445053,[[177.63,54.0],[177.62,185.0],[177.61,266.0],[177.6,1454.0]],[[177.64,726.0],[177.65,306.0],[177.66,332.0],[177.67,286.0],[177.68,384.0]]]
["binance-futures","SOLUSDT",1739837445100,[[177.63,54.0],[177.62,185.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,688.0],[177.65,304.0],[177.66,333.0],[177.67,286.0],[177.68,580.0]]]
["binance-futures","SOLUSDT",1739837445143,[[177.63,54.0],[177.62,185.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,688.0],[177.65,304.0],[177.66,333.0],[177.67,307.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445207,[[177.63,55.0],[177.62,185.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,690.0],[177.65,293.0],[177.66,314.0],[177.67,304.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445267,[[177.63,9.0],[177.62,185.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,699.0],[177.65,293.0],[177.66,309.0],[177.67,307.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445313,[[177.63,9.0],[177.62,184.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,699.0],[177.65,311.0],[177.66,324.0],[177.67,307.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445374,[[177.63,9.0],[177.62,184.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,709.0],[177.65,311.0],[177.66,324.0],[177.67,316.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445421,[[177.63,54.0],[177.62,184.0],[177.61,272.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,689.0],[177.65,312.0],[177.66,324.0],[177.67,316.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445540,[[177.63,55.0],[177.62,184.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,689.0],[177.65,312.0],[177.66,324.0],[177.67,316.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445621,[[177.63,55.0],[177.62,184.0],[177.61,266.0],[177.6,1456.0],[177.59,1227.0]],[[177.64,707.0],[177.65,312.0],[177.66,324.0],[177.67,316.0],[177.68,582.0]]]
["binance-futures","SOLUSDT",1739837445696,[[177.63,9.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,311.0],[177.66,324.0],[177.67,318.0],[177.68,583.0]]]
["binance-futures","SOLUSDT",1739837445720,[[177.63,9.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,311.0],[177.66,325.0],[177.67,318.0],[177.68,583.0]]]
["binance-futures","SOLUSDT",1739837445799,[[177.63,9.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,311.0],[177.66,337.0],[177.67,318.0],[177.68,579.0]]]
["binance-futures","SOLUSDT",1739837445920,[[177.63,9.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,311.0],[177.66,337.0],[177.67,318.0],[177.68,580.0]]]
["binance-futures","SOLUSDT",1739837445972,[[177.63,9.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,293.0],[177.66,310.0],[177.67,299.0],[177.68,558.0]]]
["binance-futures","SOLUSDT",1739837446074,[[177.63,10.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,708.0],[177.65,293.0],[177.66,310.0],[177.67,299.0],[177.68,561.0]]]
["binance-futures","SOLUSDT",1739837446183,[[177.63,10.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,746.0],[177.65,294.0],[177.66,310.0],[177.67,299.0],[177.68,561.0]]]
["binance-futures","SOLUSDT",1739837446269,[[177.63,10.0],[177.62,182.0],[177.61,266.0],[177.6,1457.0],[177.59,1229.0]],[[177.64,747.0],[177.65,293.0],[177.66,310.0],[177.67,299.0],[177.68,561.0]]]
["binance-futures","SOLUSDT",1739837446391,[[177.63,20.0],[177.62,182.0],[177.61,219.0],[177.6,1457.0],[177.59,1018.0]],[[177.64,752.0],[177.65,293.0],[177.66,311.0],[177.67,280.0],[177.68,603.0]]]
["binance-futures","SOLUSDT",1739837446446,[[177.63,19.0],[177.62,177.0],[177.61,247.0],[177.6,1280.0],[177.59,1103.0]],[[177.64,740.0],[177.65,293.0],[177.66,328.0],[177.67,280.0],[177.68,617.0]]]
["binance-futures","SOLUSDT",1739837446498,[[177.62,53.0],[177.61,238.0],[177.6,1277.0],[177.59,695.0]],[[177.63,680.0],[177.64,516.0],[177.65,321.0],[177.66,301.0],[177.67,271.0]]]
["binance-futures","SOLUSDT",1739837446550,[[177.62,20.0],[177.61,202.0],[177.6,1209.0],[177.59,679.0],[177.58,1521.0]],[[177.63,632.0],[177.64,504.0],[177.65,321.0],[177.66,300.0],[177.67,272.0]]]
["binance-futures","SOLUSDT",1739837446601,[[177.62,20.0],[177.61,202.0],[177.6,1209.0],[177.59,669.0],[177.58,1538.0]],[[177.63,632.0],[177.64,507.0],[177.65,321.0],[177.66,291.0],[177.67,346.0]]]
["binance-futures","SOLUSDT",1739837446652,[[177.62,48.0],[177.61,202.0],[177.6,1228.0],[177.59,681.0],[177.58,1538.0]],[[177.63,627.0],[177.64,507.0],[177.65,321.0],[177.66,289.0],[177.67,365.0]]]
["binance-futures","SOLUSDT",1739837446703,[[177.62,48.0],[177.61,202.0],[177.6,1228.0],[177.59,681.0],[177.58,1538.0]],[[177.63,627.0],[177.64,504.0],[177.65,321.0],[177.66,289.0],[177.67,365.0]]]
["binance-futures","SOLUSDT",1739837446757,[[177.62,134.0],[177.61,202.0],[177.6,1256.0],[177.59,681.0],[177.58,1540.0]],[[177.63,623.0],[177.64,494.0],[177.65,302.0],[177.66,272.0],[177.67,365.0]]]
["binance-futures","SOLUSDT",1739837446788,[[177.62,134.0],[177.61,202.0],[177.6,1256.0],[177.59,681.0],[177.58,1541.0]],[[177.63,546.0],[177.64,494.0],[177.65,305.0],[177.66,271.0],[177.67,365.0]]]
["binance-futures","SOLUSDT",1739837446861,[[177.62,129.0],[177.61,202.0],[177.6,1256.0],[177.59,681.0],[177.58,1541.0]],[[177.63,546.0],[177.64,494.0],[177.65,324.0],[177.66,271.0],[177.67,365.0]]]
["binance-futures","SOLUSDT",1739837447072,[[177.62,183.0],[177.61,202.0],[177.6,1256.0],[177.59,748.0],[177.58,1542.0]],[[177.63,290.0],[177.64,454.0],[177.65,225.0],[177.66,263.0],[177.67,366.0]]]
["binance-futures","SOLUSDT",1739837447123,[[177.62,503.0],[177.61,230.0],[177.6,1298.0],[177.59,748.0],[177.58,1464.0]],[[177.63,17.0],[177.64,229.0],[177.65,220.0],[177.66,278.0],[177.67,368.0]]]
["binance-futures","SOLUSDT",1739837447164,[[177.62,609.0],[177.61,230.0],[177.6,1298.0],[177.59,748.0],[177.58,1464.0]],[[177.63,22.0],[177.64,218.0],[177.65,220.0],[177.66,278.0],[177.67,372.0]]]
["binance-futures","SOLUSDT",1739837447227,[[177.62,628.0],[177.61,230.0],[177.6,1279.0],[177.59,748.0],[177.58,1464.0]],[[177.63,22.0],[177.64,144.0],[177.65,220.0],[177.66,277.0],[177.67,299.0]]]
["binance-futures","SOLUSDT",1739837447281,[[177.62,628.0],[177.61,230.0],[177.6,1260.0],[177.59,748.0],[177.58,1464.0]],[[177.63,22.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,303.0]]]
["binance-futures","SOLUSDT",1739837447325,[[177.62,628.0],[177.61,232.0],[177.6,1260.0],[177.59,748.0],[177.58,1464.0]],[[177.63,22.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,300.0]]]
["binance-futures","SOLUSDT",1739837447385,[[177.62,628.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,23.0],[177.64,144.0],[177.65,239.0],[177.66,273.0],[177.67,300.0]]]
["binance-futures","SOLUSDT",1739837447415,[[177.62,629.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,62.0],[177.64,144.0],[177.65,239.0],[177.66,273.0],[177.67,300.0]]]
["binance-futures","SOLUSDT",1739837447486,[[177.62,579.0],[177.61,282.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,108.0],[177.64,221.0],[177.65,239.0],[177.66,273.0],[177.67,300.0]]]
["binance-futures","SOLUSDT",1739837447601,[[177.62,629.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,62.0],[177.64,221.0],[177.65,239.0],[177.66,273.0],[177.67,300.0]]]
["binance-futures","SOLUSDT",1739837447696,[[177.62,629.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,62.0],[177.64,221.0],[177.65,239.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837447746,[[177.62,629.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,63.0],[177.64,221.0],[177.65,239.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837447810,[[177.62,657.0],[177.61,232.0],[177.6,1237.0],[177.59,720.0],[177.58,1464.0]],[[177.63,63.0],[177.64,175.0],[177.65,239.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837447913,[[177.62,657.0],[177.61,232.0],[177.6,1237.0],[177.59,720.0],[177.58,1464.0]],[[177.63,63.0],[177.64,144.0],[177.65,239.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448097,[[177.62,574.0],[177.61,282.0],[177.6,1237.0],[177.59,748.0],[177.58,1464.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448150,[[177.62,574.0],[177.61,282.0],[177.6,1237.0],[177.59,748.0],[177.58,1466.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448190,[[177.62,624.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1466.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448328,[[177.62,630.0],[177.61,232.0],[177.6,1237.0],[177.59,748.0],[177.58,1466.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448379,[[177.62,630.0],[177.61,232.0],[177.6,1241.0],[177.59,748.0],[177.58,1466.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,273.0],[177.67,281.0]]]
["binance-futures","SOLUSDT",1739837448416,[[177.62,630.0],[177.61,234.0],[177.6,1239.0],[177.59,748.0],[177.58,1466.0]],[[177.63,63.0],[177.64,144.0],[177.65,220.0],[177.66,271.0],[177.67,283.0]]]
["binance-futures","SOLUSDT",1739837448460,[[177.62,630.0],[177.61,234.0],[177.6,1239.0],[177.59,748.0],[177.58,1466.0]],[[177.63,73.0],[177.64,144.0],[177.65,243.0],[177.66,270.0],[177.67,283.0]]]
["binance-futures","SOLUSDT",1739837448518,[[177.62,630.0],[177.61,234.0],[177.6,1239.0],[177.59,738.0],[177.58,1466.0]],[[177.63,160.0],[177.64,144.0],[177.65,261.0],[177.66,270.0],[177.67,283.0]]]
["binance-futures","SOLUSDT",1739837448604,[[177.62,185.0],[177.61,234.0],[177.6,1289.0],[177.59,738.0],[177.58,1466.0]],[[177.63,202.0],[177.64,179.0],[177.65,261.0],[177.66,241.0],[177.67,285.0]]]
["binance-futures","SOLUSDT",1739837448667,[[177.62,187.0],[177.61,234.0],[177.6,1289.0],[177.59,738.0],[177.58,1466.0]],[[177.63,198.0],[177.64,178.0],[177.65,262.0],[177.66,241.0],[177.67,327.0]]]
["binance-futures","SOLUSDT",1739837448710,[[177.62,187.0],[177.61,234.0],[177.6,1289.0],[177.59,738.0],[177.58,1466.0]],[[177.63,198.0],[177.64,178.0],[177.65,262.0],[177.66,241.0],[177.67,285.0]]]
["binance-futures","SOLUSDT",1739837448776,[[177.62,189.0],[177.61,234.0],[177.6,1289.0],[177.59,738.0],[177.58,1466.0]],[[177.63,198.0],[177.64,178.0],[177.65,262.0],[177.66,241.0],[177.67,285.0]]]
["binance-futures","SOLUSDT",1739837448812,[[177.62,189.0],[177.61,234.0],[177.6,1289.0],[177.59,738.0],[177.58,1466.0]],[[177.63,152.0],[177.64,178.0],[177.65,244.0],[177.66,241.0],[177.67,285.0]]]
["binance-futures","SOLUSDT",1739837448869,[[177.62,489.0],[177.61,234.0],[177.6,1239.0],[177.59,748.0],[177.58,1466.0]],[[177.63,82.0],[177.64,178.0],[177.65,221.0],[177.66,269.0],[177.67,285.0]]]
["binance-futures","SOLUSDT",1739837448917,[[177.62,489.0],[177.61,234.0],[177.6,1239.0],[177.59,748.0],[177.58,1466.0]],[[177.63,82.0],[177.64,178.0],[177.65,239.0],[177.66,265.0],[177.67,287.0]]]
["binance-futures","SOLUSDT",1739837448973,[[177.62,517.0],[177.61,234.0],[177.6,1239.0],[177.59,720.0],[177.58,1466.0]],[[177.63,82.0],[177.64,178.0],[177.65,220.0],[177.66,266.0],[177.67,287.0]]]
["binance-futures","SOLUSDT",1739837449037,[[177.62,522.0],[177.61,234.0],[177.6,1239.0],[177.59,720.0],[177.58,1466.0]],[[177.63,73.0],[177.64,178.0],[177.65,220.0],[177.66,266.0],[177.67,287.0]]]
["binance-futures","SOLUSDT",1739837449052,[[177.62,522.0],[177.61,234.0],[177.6,1239.0],[177.59,720.0],[177.58,1466.0]],[[177.63,73.0],[177.64,178.0],[177.65,238.0],[177.66,266.0],[177.67,287.0]]]
["binance-futures","SOLUSDT",1739837449152,[[177.63,1199.0],[177.62,281.0],[177.61,328.0],[177.6,1276.0],[177.59,706.0]],[[177.64,71.0],[177.65,16.0],[177.66,180.0],[177.67,212.0],[177.68,420.0]]]
["binance-futures","SOLUSDT",1739837449203,[[177.63,1032.0],[177.62,307.0],[177.61,396.0],[177.6,1394.0],[177.59,775.0]],[[177.64,76.0],[177.65,62.0],[177.66,181.0],[177.67,221.0],[177.68,442.0]]]
["binance-futures","SOLUSDT",1739837449255,[[177.63,1033.0],[177.62,307.0],[177.61,396.0],[177.6,1448.0],[177.59,775.0]],[[177.64,77.0],[177.65,59.0],[177.66,181.0],[177.67,273.0],[177.68,581.0]]]
["binance-futures","SOLUSDT",1739837449307,[[177.63,924.0],[177.62,297.0],[177.61,396.0],[177.6,1432.0],[177.59,775.0]],[[177.64,95.0],[177.65,109.0],[177.66,213.0],[177.67,290.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449334,[[177.63,924.0],[177.62,313.0],[177.61,396.0],[177.6,1426.0],[177.59,775.0]],[[177.64,96.0],[177.65,109.0],[177.66,213.0],[177.67,289.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449407,[[177.63,945.0],[177.62,313.0],[177.61,396.0],[177.6,1426.0],[177.59,775.0]],[[177.64,96.0],[177.65,87.0],[177.66,213.0],[177.67,289.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449461,[[177.63,865.0],[177.62,290.0],[177.61,288.0],[177.6,1403.0],[177.59,775.0]],[[177.64,134.0],[177.65,87.0],[177.66,258.0],[177.67,290.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449509,[[177.63,866.0],[177.62,290.0],[177.61,398.0],[177.6,1403.0],[177.59,775.0]],[[177.64,32.0],[177.65,37.0],[177.66,258.0],[177.67,317.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449565,[[177.63,866.0],[177.62,298.0],[177.61,398.0],[177.6,1403.0],[177.59,775.0]],[[177.64,20.0],[177.65,37.0],[177.66,258.0],[177.67,317.0],[177.68,540.0]]]
["binance-futures","SOLUSDT",1739837449623,[[177.63,866.0],[177.62,298.0],[177.61,398.0],[177.6,1403.0],[177.59,775.0]],[[177.64,21.0],[177.65,37.0],[177.66,258.0],[177.67,317.0],[177.68,541.0]]]
["binance-futures","SOLUSDT",1739837449670,[[177.63,866.0],[177.62,298.0],[177.61,398.0],[177.6,1403.0],[177.59,775.0]],[[177.64,21.0],[177.65,83.0],[177.66,258.0],[177.67,317.0],[177.68,541.0]]]
["binance-futures","SOLUSDT",1739837449723,[[177.63,863.0],[177.62,298.0],[177.61,288.0],[177.6,1403.0],[177.59,775.0]],[[177.64,67.0],[177.65,83.0],[177.66,258.0],[177.67,317.0],[177.68,541.0]]]
["binance-futures","SOLUSDT",1739837449780,[[177.63,863.0],[177.62,290.0],[177.61,288.0],[177.6,1403.0],[177.59,775.0]],[[177.64,21.0],[177.65,83.0],[177.66,258.0],[177.67,317.0],[177.68,543.0]]]
["binance-futures","SOLUSDT",1739837449838,[[177.63,563.0],[177.62,340.0],[177.61,288.0],[177.6,1403.0],[177.59,775.0]],[[177.64,120.0],[177.65,121.0],[177.66,258.0],[177.67,317.0],[177.68,543.0]]]
["binance-futures","SOLUSDT",1739837449896,[[177.63,562.0],[177.62,340.0],[177.61,288.0],[177.6,1403.0],[177.59,775.0]],[[177.64,169.0],[177.65,121.0],[177.66,258.0],[177.67,317.0],[177.68,543.0]]]
["binance-futures","SOLUSDT",1739837449941,[[177.63,534.0],[177.62,340.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,165.0],[177.65,121.0],[177.66,283.0],[177.67,317.0],[177.68,543.0]]]
["binance-futures","SOLUSDT",1739837449955,[[177.63,534.0],[177.62,340.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,165.0],[177.65,121.0],[177.66,303.0],[177.67,317.0],[177.68,543.0]]]
["binance-futures","SOLUSDT",1739837450048,[[177.63,325.0],[177.62,282.0],[177.61,336.0],[177.6,1431.0],[177.59,775.0]],[[177.64,215.0],[177.65,141.0],[177.66,303.0],[177.67,285.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837450103,[[177.63,325.0],[177.62,282.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,205.0],[177.65,122.0],[177.66,258.0],[177.67,305.0],[177.68,567.0]]]
["binance-futures","SOLUSDT",1739837450142,[[177.63,334.0],[177.62,282.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,154.0],[177.65,121.0],[177.66,258.0],[177.67,305.0],[177.68,576.0]]]
["binance-futures","SOLUSDT",1739837450204,[[177.63,339.0],[177.62,282.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,153.0],[177.65,121.0],[177.66,259.0],[177.67,305.0],[177.68,578.0]]]
["binance-futures","SOLUSDT",1739837450262,[[177.63,383.0],[177.62,282.0],[177.61,336.0],[177.6,1455.0],[177.59,799.0]],[[177.64,153.0],[177.65,121.0],[177.66,259.0],[177.67,305.0],[177.68,578.0]]]
["binance-futures","SOLUSDT",1739837450309,[[177.63,393.0],[177.62,282.0],[177.61,336.0],[177.6,1455.0],[177.59,799.0]],[[177.64,153.0],[177.65,121.0],[177.66,259.0],[177.67,305.0],[177.68,575.0]]]
["binance-futures","SOLUSDT",1739837450343,[[177.63,393.0],[177.62,282.0],[177.61,336.0],[177.6,1455.0],[177.59,799.0]],[[177.64,154.0],[177.65,121.0],[177.66,259.0],[177.67,305.0],[177.68,575.0]]]
["binance-futures","SOLUSDT",1739837450437,[[177.63,386.0],[177.62,281.0],[177.61,336.0],[177.6,1455.0],[177.59,809.0]],[[177.64,178.0],[177.65,121.0],[177.66,259.0],[177.67,308.0],[177.68,575.0]]]
["binance-futures","SOLUSDT",1739837450476,[[177.63,387.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,179.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837450543,[[177.63,387.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,183.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837450698,[[177.63,387.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,785.0]],[[177.64,183.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837450859,[[177.63,397.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,183.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837450905,[[177.63,397.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,184.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837451004,[[177.63,386.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,184.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837451124,[[177.63,386.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,185.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837451210,[[177.63,388.0],[177.62,281.0],[177.61,360.0],[177.6,1431.0],[177.59,775.0]],[[177.64,185.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837451270,[[177.63,388.0],[177.62,331.0],[177.61,310.0],[177.6,1431.0],[177.59,775.0]],[[177.64,185.0],[177.65,131.0],[177.66,269.0],[177.67,317.0],[177.68,589.0]]]
["binance-futures","SOLUSDT",1739837451332,[[177.63,379.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,785.0]],[[177.64,249.0],[177.65,183.0],[177.66,269.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451368,[[177.63,379.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,249.0],[177.65,183.0],[177.66,302.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451428,[[177.63,379.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,257.0],[177.65,183.0],[177.66,302.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451461,[[177.63,378.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,775.0]],[[177.64,257.0],[177.65,183.0],[177.66,302.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451541,[[177.63,378.0],[177.62,331.0],[177.61,286.0],[177.6,1431.0],[177.59,785.0]],[[177.64,257.0],[177.65,183.0],[177.66,302.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451644,[[177.63,317.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,775.0]],[[177.64,259.0],[177.65,183.0],[177.66,302.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451669,[[177.63,317.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,775.0]],[[177.64,259.0],[177.65,183.0],[177.66,326.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451765,[[177.63,268.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,775.0]],[[177.64,259.0],[177.65,183.0],[177.66,326.0],[177.67,348.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451836,[[177.63,268.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,259.0],[177.65,183.0],[177.66,326.0],[177.67,368.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451902,[[177.63,266.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,259.0],[177.65,183.0],[177.66,326.0],[177.67,368.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837451945,[[177.63,266.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,785.0]],[[177.64,259.0],[177.65,183.0],[177.66,326.0],[177.67,368.0],[177.68,619.0]]]
["binance-futures","SOLUSDT",1739837452060,[[177.63,322.0],[177.62,281.0],[177.61,360.0],[177.6,1431.0],[177.59,775.0]],[[177.64,149.0],[177.65,183.0],[177.66,305.0],[177.67,349.0],[177.68,595.0]]]
["binance-futures","SOLUSDT",1739837452116,[[177.63,322.0],[177.62,281.0],[177.61,360.0],[177.6,1431.0],[177.59,775.0]],[[177.64,147.0],[177.65,179.0],[177.66,305.0],[177.67,349.0],[177.68,595.0]]]
["binance-futures","SOLUSDT",1739837452171,[[177.63,335.0],[177.62,304.0],[177.61,379.0],[177.6,1431.0],[177.59,775.0]],[[177.64,121.0],[177.65,183.0],[177.66,305.0],[177.67,379.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452270,[[177.63,312.0],[177.62,281.0],[177.61,336.0],[177.6,1431.0],[177.59,775.0]],[[177.64,228.0],[177.65,184.0],[177.66,305.0],[177.67,378.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452319,[[177.63,313.0],[177.62,331.0],[177.61,286.0],[177.6,1403.0],[177.59,785.0]],[[177.64,255.0],[177.65,150.0],[177.66,305.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452369,[[177.63,322.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,195.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452412,[[177.63,322.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,203.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452454,[[177.63,323.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,203.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452514,[[177.63,324.0],[177.62,331.0],[177.61,329.0],[177.6,1401.0],[177.59,778.0]],[[177.64,157.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452626,[[177.63,324.0],[177.62,331.0],[177.61,329.0],[177.6,1401.0],[177.59,775.0]],[[177.64,157.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452736,[[177.63,326.0],[177.62,331.0],[177.61,329.0],[177.6,1401.0],[177.59,775.0]],[[177.64,157.0],[177.65,188.0],[177.66,306.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452777,[[177.63,326.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,129.0],[177.65,188.0],[177.66,306.0],[177.67,378.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452825,[[177.63,326.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,129.0],[177.65,188.0],[177.66,307.0],[177.67,378.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837452932,[[177.63,326.0],[177.62,331.0],[177.61,310.0],[177.6,1401.0],[177.59,775.0]],[[177.64,189.0],[177.65,188.0],[177.66,307.0],[177.67,378.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453014,[[177.63,265.0],[177.62,281.0],[177.61,336.0],[177.6,1401.0],[177.59,775.0]],[[177.64,223.0],[177.65,188.0],[177.66,350.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453072,[[177.63,261.0],[177.62,281.0],[177.61,336.0],[177.6,1401.0],[177.59,775.0]],[[177.64,223.0],[177.65,188.0],[177.66,350.0],[177.67,350.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453122,[[177.63,263.0],[177.62,281.0],[177.61,336.0],[177.6,1399.0],[177.59,775.0]],[[177.64,226.0],[177.65,188.0],[177.66,331.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453165,[[177.63,263.0],[177.62,281.0],[177.61,336.0],[177.6,1399.0],[177.59,775.0]],[[177.64,226.0],[177.65,188.0],[177.66,331.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453225,[[177.63,165.0],[177.62,281.0],[177.61,336.0],[177.6,1399.0],[177.59,775.0]],[[177.64,230.0],[177.65,188.0],[177.66,331.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453287,[[177.63,73.0],[177.62,281.0],[177.61,336.0],[177.6,1399.0],[177.59,775.0]],[[177.64,230.0],[177.65,188.0],[177.66,331.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453338,[[177.63,49.0],[177.62,171.0],[177.61,286.0],[177.6,1399.0],[177.59,882.0]],[[177.64,235.0],[177.65,224.0],[177.66,330.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453377,[[177.63,51.0],[177.62,171.0],[177.61,286.0],[177.6,1399.0],[177.59,882.0]],[[177.64,241.0],[177.65,223.0],[177.66,330.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453465,[[177.63,52.0],[177.62,171.0],[177.61,286.0],[177.6,1399.0],[177.59,882.0]],[[177.64,242.0],[177.65,224.0],[177.66,330.0],[177.67,369.0],[177.68,593.0]]]
["binance-futures","SOLUSDT",1739837453514,[[177.63,56.0],[177.62,171.0],[177.61,294.0],[177.6,1399.0],[177.59,882.0]],[[177.64,242.0],[177.65,224.0],[177.66,330.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837453565,[[177.63,56.0],[177.62,171.0],[177.61,294.0],[177.6,1399.0],[177.59,882.0]],[[177.64,242.0],[177.65,224.0],[177.66,330.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837453640,[[177.63,52.0],[177.62,171.0],[177.61,294.0],[177.6,1399.0],[177.59,882.0]],[[177.64,242.0],[177.65,224.0],[177.66,332.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837453691,[[177.63,52.0],[177.62,171.0],[177.61,294.0],[177.6,1399.0],[177.59,882.0]],[[177.64,243.0],[177.65,223.0],[177.66,332.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837453746,[[177.63,52.0],[177.62,171.0],[177.61,286.0],[177.6,1399.0],[177.59,882.0]],[[177.64,244.0],[177.65,223.0],[177.66,332.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837453847,[[177.63,52.0],[177.62,171.0],[177.61,286.0],[177.6,1399.0],[177.59,882.0]],[[177.64,245.0],[177.65,223.0],[177.66,332.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454014,[[177.63,126.0],[177.62,199.0],[177.61,286.0],[177.6,1399.0],[177.59,854.0]],[[177.64,239.0],[177.65,224.0],[177.66,308.0],[177.67,393.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454075,[[177.63,25.0],[177.62,171.0],[177.61,300.0],[177.6,1399.0],[177.59,883.0]],[[177.64,240.0],[177.65,242.0],[177.66,327.0],[177.67,393.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454116,[[177.63,25.0],[177.62,171.0],[177.61,300.0],[177.6,1399.0],[177.59,882.0]],[[177.64,245.0],[177.65,242.0],[177.66,327.0],[177.67,393.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454180,[[177.63,25.0],[177.62,171.0],[177.61,300.0],[177.6,1399.0],[177.59,882.0]],[[177.64,243.0],[177.65,242.0],[177.66,327.0],[177.67,369.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454232,[[177.63,25.0],[177.62,171.0],[177.61,308.0],[177.6,1399.0],[177.59,882.0]],[[177.64,238.0],[177.65,223.0],[177.66,331.0],[177.67,392.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454355,[[177.63,27.0],[177.62,171.0],[177.61,306.0],[177.6,1399.0],[177.59,882.0]],[[177.64,238.0],[177.65,223.0],[177.66,331.0],[177.67,392.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454419,[[177.63,86.0],[177.62,177.0],[177.61,306.0],[177.6,1399.0],[177.59,882.0]],[[177.64,206.0],[177.65,224.0],[177.66,308.0],[177.67,405.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454454,[[177.63,90.0],[177.62,205.0],[177.61,306.0],[177.6,1432.0],[177.59,854.0]],[[177.64,206.0],[177.65,224.0],[177.66,322.0],[177.67,363.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837454524,[[177.63,96.0],[177.62,199.0],[177.61,306.0],[177.6,1422.0],[177.59,854.0]],[[177.64,230.0],[177.65,224.0],[177.66,322.0],[177.67,350.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837454598,[[177.63,107.0],[177.62,199.0],[177.61,306.0],[177.6,1400.0],[177.59,864.0]],[[177.64,230.0],[177.65,224.0],[177.66,340.0],[177.67,385.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837454659,[[177.63,109.0],[177.62,199.0],[177.61,306.0],[177.6,1400.0],[177.59,865.0]],[[177.64,230.0],[177.65,224.0],[177.66,340.0],[177.67,363.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454755,[[177.63,110.0],[177.62,199.0],[177.61,306.0],[177.6,1400.0],[177.59,865.0]],[[177.64,230.0],[177.65,223.0],[177.66,341.0],[177.67,350.0],[177.68,608.0]]]
["binance-futures","SOLUSDT",1739837454803,[[177.63,110.0],[177.62,199.0],[177.61,306.0],[177.6,1400.0],[177.59,865.0]],[[177.64,230.0],[177.65,223.0],[177.66,341.0],[177.67,350.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837454863,[[177.63,110.0],[177.62,199.0],[177.61,306.0],[177.6,1423.0],[177.59,865.0]],[[177.64,230.0],[177.65,223.0],[177.66,341.0],[177.67,373.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837454977,[[177.63,193.0],[177.62,199.0],[177.61,375.0],[177.6,1395.0],[177.59,805.0]],[[177.64,141.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837455028,[[177.63,193.0],[177.62,199.0],[177.61,367.0],[177.6,1395.0],[177.59,817.0]],[[177.64,141.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,606.0]]]
["binance-futures","SOLUSDT",1739837455073,[[177.63,193.0],[177.62,199.0],[177.61,367.0],[177.6,1395.0],[177.59,817.0]],[[177.64,141.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455134,[[177.63,193.0],[177.62,199.0],[177.61,367.0],[177.6,1395.0],[177.59,817.0]],[[177.64,142.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455182,[[177.63,199.0],[177.62,199.0],[177.61,348.0],[177.6,1400.0],[177.59,817.0]],[[177.64,252.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455234,[[177.63,174.0],[177.62,199.0],[177.61,348.0],[177.6,1400.0],[177.59,817.0]],[[177.64,252.0],[177.65,223.0],[177.66,365.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455279,[[177.63,115.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,805.0]],[[177.64,252.0],[177.65,223.0],[177.66,365.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455347,[[177.63,165.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,815.0]],[[177.64,194.0],[177.65,223.0],[177.66,365.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455397,[[177.63,181.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,817.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455439,[[177.63,181.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,817.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455544,[[177.63,179.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,817.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455600,[[177.63,175.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,817.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455642,[[177.63,165.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,815.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455710,[[177.63,165.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,827.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,363.0],[177.68,615.0]]]
["binance-futures","SOLUSDT",1739837455744,[[177.63,165.0],[177.62,199.0],[177.61,321.0],[177.6,1450.0],[177.59,827.0]],[[177.64,198.0],[177.65,223.0],[177.66,342.0],[177.67,363.0],[177.68,615.0]]]
["binance-futures","SOLUSDT",1739837455802,[[177.63,164.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,815.0]],[[177.64,199.0],[177.65,223.0],[177.66,342.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455873,[[177.63,164.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,817.0]],[[177.64,257.0],[177.65,223.0],[177.66,364.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837455925,[[177.63,160.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,817.0]],[[177.64,257.0],[177.65,223.0],[177.66,364.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456041,[[177.63,173.0],[177.62,199.0],[177.61,298.0],[177.6,1460.0],[177.59,817.0]],[[177.64,199.0],[177.65,223.0],[177.66,323.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456106,[[177.63,173.0],[177.62,199.0],[177.61,320.0],[177.6,1460.0],[177.59,817.0]],[[177.64,199.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456174,[[177.63,174.0],[177.62,199.0],[177.61,320.0],[177.6,1460.0],[177.59,817.0]],[[177.64,200.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456228,[[177.63,174.0],[177.62,199.0],[177.61,320.0],[177.6,1460.0],[177.59,817.0]],[[177.64,199.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456511,[[177.63,107.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,805.0]],[[177.64,258.0],[177.65,223.0],[177.66,323.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456560,[[177.63,107.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,805.0]],[[177.64,258.0],[177.65,223.0],[177.66,367.0],[177.67,363.0],[177.68,615.0]]]
["binance-futures","SOLUSDT",1739837456615,[[177.63,107.0],[177.62,199.0],[177.61,298.0],[177.6,1450.0],[177.59,805.0]],[[177.64,258.0],[177.65,223.0],[177.66,347.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456668,[[177.63,150.0],[177.62,199.0],[177.61,298.0],[177.6,1460.0],[177.59,805.0]],[[177.64,259.0],[177.65,223.0],[177.66,346.0],[177.67,363.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456719,[[177.63,150.0],[177.62,199.0],[177.61,298.0],[177.6,1460.0],[177.59,805.0]],[[177.64,259.0],[177.65,223.0],[177.66,322.0],[177.67,363.0],[177.68,615.0]]]
["binance-futures","SOLUSDT",1739837456773,[[177.63,150.0],[177.62,199.0],[177.61,298.0],[177.6,1460.0],[177.59,805.0]],[[177.64,259.0],[177.65,223.0],[177.66,322.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456833,[[177.63,159.0],[177.62,199.0],[177.61,322.0],[177.6,1460.0],[177.59,817.0]],[[177.64,201.0],[177.65,223.0],[177.66,322.0],[177.67,350.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456878,[[177.63,165.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,805.0]],[[177.64,201.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456932,[[177.63,165.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,805.0]],[[177.64,201.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837456983,[[177.63,165.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,805.0]],[[177.64,201.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457043,[[177.63,155.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,817.0]],[[177.64,201.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457091,[[177.63,155.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,805.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457141,[[177.63,158.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457198,[[177.63,171.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,805.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457249,[[177.63,171.0],[177.62,199.0],[177.61,343.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457303,[[177.63,171.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457356,[[177.63,171.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,805.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457408,[[177.63,171.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457459,[[177.63,172.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,321.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457497,[[177.63,172.0],[177.62,199.0],[177.61,323.0],[177.6,1460.0],[177.59,817.0]],[[177.64,207.0],[177.65,223.0],[177.66,345.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457586,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,815.0]],[[177.64,205.0],[177.65,223.0],[177.66,345.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457643,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,815.0]],[[177.64,205.0],[177.65,223.0],[177.66,345.0],[177.67,351.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457675,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,815.0]],[[177.64,206.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457745,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,815.0]],[[177.64,206.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457802,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,827.0]],[[177.64,209.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457848,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,827.0]],[[177.64,208.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457904,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,827.0]],[[177.64,208.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837457950,[[177.63,165.0],[177.62,199.0],[177.61,323.0],[177.6,1450.0],[177.59,815.0]],[[177.64,208.0],[177.65,223.0],[177.66,345.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458005,[[177.63,193.0],[177.62,199.0],[177.61,323.0],[177.6,1422.0],[177.59,827.0]],[[177.64,206.0],[177.65,223.0],[177.66,321.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458064,[[177.63,208.0],[177.62,249.0],[177.61,324.0],[177.6,1372.0],[177.59,817.0]],[[177.64,169.0],[177.65,223.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458139,[[177.63,208.0],[177.62,249.0],[177.61,350.0],[177.6,1372.0],[177.59,818.0]],[[177.64,158.0],[177.65,142.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458182,[[177.63,212.0],[177.62,249.0],[177.61,330.0],[177.6,1372.0],[177.59,818.0]],[[177.64,157.0],[177.65,142.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458271,[[177.63,212.0],[177.62,249.0],[177.61,330.0],[177.6,1372.0],[177.59,818.0]],[[177.64,157.0],[177.65,142.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458301,[[177.63,212.0],[177.62,251.0],[177.61,349.0],[177.6,1372.0],[177.59,817.0]],[[177.64,158.0],[177.65,142.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458380,[[177.63,212.0],[177.62,251.0],[177.61,349.0],[177.6,1372.0],[177.59,817.0]],[[177.64,158.0],[177.65,142.0],[177.66,321.0],[177.67,376.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458436,[[177.63,148.0],[177.62,201.0],[177.61,356.0],[177.6,1400.0],[177.59,817.0]],[[177.64,197.0],[177.65,142.0],[177.66,363.0],[177.67,348.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458487,[[177.63,116.0],[177.62,201.0],[177.61,356.0],[177.6,1400.0],[177.59,805.0]],[[177.64,256.0],[177.65,143.0],[177.66,363.0],[177.67,347.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837458521,[[177.63,119.0],[177.62,201.0],[177.61,306.0],[177.6,1450.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,364.0],[177.67,347.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837458574,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,364.0],[177.67,347.0],[177.68,617.0]]]
["binance-futures","SOLUSDT",1739837458636,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,364.0],[177.67,347.0],[177.68,617.0]]]
["binance-futures","SOLUSDT",1739837458694,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,345.0],[177.67,347.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837458733,[[177.63,161.0],[177.62,182.0],[177.61,329.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,322.0],[177.67,347.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837458801,[[177.63,161.0],[177.62,192.0],[177.61,329.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,322.0],[177.67,347.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837458834,[[177.63,161.0],[177.62,192.0],[177.61,348.0],[177.6,1422.0],[177.59,817.0]],[[177.64,265.0],[177.65,142.0],[177.66,322.0],[177.67,347.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837458907,[[177.63,174.0],[177.62,192.0],[177.61,348.0],[177.6,1422.0],[177.59,817.0]],[[177.64,207.0],[177.65,142.0],[177.66,322.0],[177.67,347.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837458946,[[177.63,174.0],[177.62,192.0],[177.61,348.0],[177.6,1422.0],[177.59,817.0]],[[177.64,207.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459010,[[177.63,173.0],[177.62,182.0],[177.61,339.0],[177.6,1422.0],[177.59,817.0]],[[177.64,207.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459051,[[177.63,173.0],[177.62,182.0],[177.61,339.0],[177.6,1422.0],[177.59,817.0]],[[177.64,210.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459119,[[177.63,174.0],[177.62,205.0],[177.61,358.0],[177.6,1422.0],[177.59,817.0]],[[177.64,193.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459140,[[177.63,174.0],[177.62,205.0],[177.61,358.0],[177.6,1422.0],[177.59,817.0]],[[177.64,192.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459227,[[177.63,174.0],[177.62,205.0],[177.61,358.0],[177.6,1422.0],[177.59,817.0]],[[177.64,188.0],[177.65,142.0],[177.66,321.0],[177.67,351.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459270,[[177.63,174.0],[177.62,182.0],[177.61,339.0],[177.6,1422.0],[177.59,817.0]],[[177.64,190.0],[177.65,142.0],[177.66,321.0],[177.67,351.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459332,[[177.63,174.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,190.0],[177.65,142.0],[177.66,321.0],[177.67,351.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459385,[[177.63,174.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,190.0],[177.65,142.0],[177.66,321.0],[177.67,351.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459429,[[177.63,174.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,194.0],[177.65,142.0],[177.66,321.0],[177.67,351.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459488,[[177.63,166.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,195.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459526,[[177.63,174.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,253.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459591,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,258.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,614.0]]]
["binance-futures","SOLUSDT",1739837459646,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,258.0],[177.65,142.0],[177.66,363.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837459735,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,817.0]],[[177.64,253.0],[177.65,142.0],[177.66,363.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837459837,[[177.63,161.0],[177.62,182.0],[177.61,306.0],[177.6,1422.0],[177.59,832.0]],[[177.64,253.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837459880,[[177.63,161.0],[177.62,182.0],[177.61,329.0],[177.6,1422.0],[177.59,832.0]],[[177.64,253.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837459940,[[177.63,161.0],[177.62,182.0],[177.61,329.0],[177.6,1422.0],[177.59,832.0]],[[177.64,253.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837459994,[[177.63,161.0],[177.62,182.0],[177.61,329.0],[177.6,1422.0],[177.59,832.0]],[[177.64,253.0],[177.65,142.0],[177.66,322.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837460044,[[177.63,158.0],[177.62,182.0],[177.61,356.0],[177.6,1372.0],[177.59,822.0]],[[177.64,252.0],[177.65,160.0],[177.66,363.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837460146,[[177.63,69.0],[177.62,180.0],[177.61,306.0],[177.6,1450.0],[177.59,810.0]],[[177.64,261.0],[177.65,179.0],[177.66,362.0],[177.67,350.0],[177.68,601.0]]]
["binance-futures","SOLUSDT",1739837460199,[[177.63,59.0],[177.62,192.0],[177.61,306.0],[177.6,1450.0],[177.59,809.0]],[[177.64,257.0],[177.65,162.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460246,[[177.63,63.0],[177.62,194.0],[177.61,314.0],[177.6,1450.0],[177.59,809.0]],[[177.64,256.0],[177.65,143.0],[177.66,322.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460307,[[177.63,40.0],[177.62,194.0],[177.61,314.0],[177.6,1400.0],[177.59,859.0]],[[177.64,246.0],[177.65,143.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460359,[[177.63,40.0],[177.62,194.0],[177.61,314.0],[177.6,1400.0],[177.59,859.0]],[[177.64,263.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460410,[[177.63,40.0],[177.62,190.0],[177.61,306.0],[177.6,1400.0],[177.59,859.0]],[[177.64,263.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460504,[[177.63,40.0],[177.62,190.0],[177.61,306.0],[177.6,1400.0],[177.59,860.0]],[[177.64,257.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460561,[[177.63,40.0],[177.62,192.0],[177.61,306.0],[177.6,1400.0],[177.59,860.0]],[[177.64,257.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460618,[[177.63,40.0],[177.62,192.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,257.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460665,[[177.63,40.0],[177.62,192.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,269.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460712,[[177.63,40.0],[177.62,190.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,272.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,604.0]]]
["binance-futures","SOLUSDT",1739837460774,[[177.63,40.0],[177.62,190.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,272.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,646.0]]]
["binance-futures","SOLUSDT",1739837460980,[[177.63,40.0],[177.62,190.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,269.0],[177.65,177.0],[177.66,363.0],[177.67,361.0],[177.68,646.0]]]
["binance-futures","SOLUSDT",1739837461034,[[177.63,40.0],[177.62,192.0],[177.61,314.0],[177.6,1400.0],[177.59,860.0]],[[177.64,269.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,646.0]]]
["binance-futures","SOLUSDT",1739837461087,[[177.63,130.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,235.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461138,[[177.63,130.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,811.0]],[[177.64,235.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461256,[[177.63,130.0],[177.62,192.0],[177.61,337.0],[177.6,1422.0],[177.59,811.0]],[[177.64,235.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461299,[[177.63,81.0],[177.62,192.0],[177.61,337.0],[177.6,1422.0],[177.59,811.0]],[[177.64,234.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461357,[[177.63,81.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,277.0],[177.65,177.0],[177.66,345.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461403,[[177.63,81.0],[177.62,190.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,277.0],[177.65,177.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461462,[[177.63,81.0],[177.62,190.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,277.0],[177.65,177.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461506,[[177.63,81.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,276.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461585,[[177.63,81.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,278.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461643,[[177.63,85.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,280.0],[177.65,178.0],[177.66,322.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461695,[[177.63,85.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,279.0],[177.65,178.0],[177.66,322.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461735,[[177.63,72.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,279.0],[177.65,178.0],[177.66,322.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837461799,[[177.63,72.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,279.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461845,[[177.63,72.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,279.0],[177.65,178.0],[177.66,322.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461923,[[177.63,72.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,279.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837461990,[[177.63,72.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,280.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837462159,[[177.63,76.0],[177.62,192.0],[177.61,314.0],[177.6,1422.0],[177.59,810.0]],[[177.64,280.0],[177.65,178.0],[177.66,345.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837462194,[[177.63,144.0],[177.62,215.0],[177.61,337.0],[177.6,1422.0],[177.59,822.0]],[[177.64,281.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837462265,[[177.63,115.0],[177.62,192.0],[177.61,337.0],[177.6,1450.0],[177.59,811.0]],[[177.64,306.0],[177.65,177.0],[177.66,323.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837462316,[[177.63,71.0],[177.62,192.0],[177.61,314.0],[177.6,1450.0],[177.59,811.0]],[[177.64,306.0],[177.65,177.0],[177.66,365.0],[177.67,361.0],[177.68,602.0]]]
["binance-futures","SOLUSDT",1739837462330,[[177.63,71.0],[177.62,192.0],[177.61,314.0],[177.6,1450.0],[177.59,810.0]],[[177.64,307.0],[177.65,177.0],[177.66,346.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837462414,[[177.63,69.0],[177.62,192.0],[177.61,314.0],[177.6,1450.0],[177.59,810.0]],[[177.64,313.0],[177.65,177.0],[177.66,364.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837462455,[[177.63,44.0],[177.62,190.0],[177.61,314.0],[177.6,1399.0],[177.59,860.0]],[[177.64,317.0],[177.65,196.0],[177.66,364.0],[177.67,361.0],[177.68,644.0]]]
["binance-futures","SOLUSDT",1739837462526,[[177.63,44.0],[177.62,190.0],[177.61,314.0],[177.6,1399.0],[177.59,860.0]],[[177.64,317.0],[177.65,196.0],[177.66,364.0],[177.67,371.0],[177.68,659.0]]]
["binance-futures","SOLUSDT",1739837462571,[[177.63,44.0],[177.62,190.0],[177.61,314.0],[177.6,1314.0],[177.59,804.0]],[[177.64,316.0],[177.65,196.0],[177.66,364.0],[177.67,371.0],[177.68,659.0]]]
["binance-futures","SOLUSDT",1739837462628,[[177.6,1357.0],[177.59,378.0]],[[177.61,155.0],[177.62,729.0],[177.63,1247.0],[177.64,401.0],[177.65,224.0]]]
["binance-futures","SOLUSDT",1739837462679,[[177.6,1145.0],[177.59,265.0],[177.58,880.0],[177.57,267.0],[177.56,584.0]],[[177.61,1186.0],[177.62,468.0],[177.63,748.0],[177.64,331.0],[177.65,242.0]]]
["binance-futures","SOLUSDT",1739837462730,[[177.59,32.0],[177.58,671.0],[177.57,263.0],[177.56,675.0]],[[177.6,999.0],[177.61,262.0],[177.62,552.0],[177.63,765.0],[177.64,440.0]]]
["binance-futures","SOLUSDT",1739837462780,[[177.59,5.0],[177.58,668.0],[177.57,205.0],[177.56,503.0],[177.55,536.0]],[[177.6,782.0],[177.61,200.0],[177.62,459.0],[177.63,758.0],[177.64,477.0]]]
["binance-futures","SOLUSDT",1739837462834,[[177.58,651.0],[177.57,156.0],[177.56,499.0],[177.55,261.0]],[[177.59,968.0],[177.6,665.0],[177.61,228.0],[177.62,502.0],[177.63,811.0]]]
["binance-futures","SOLUSDT",1739837462885,[[177.58,645.0],[177.57,138.0],[177.56,496.0],[177.55,223.0],[177.54,616.0]],[[177.59,1298.0],[177.6,274.0],[177.61,262.0],[177.62,1022.0],[177.63,974.0]]]
["binance-futures","SOLUSDT",1739837462936,[[177.58,646.0],[177.57,138.0],[177.56,478.0],[177.55,201.0],[177.54,465.0]],[[177.59,784.0],[177.6,281.0],[177.61,341.0],[177.62,1024.0],[177.63,1215.0]]]
["binance-futures","SOLUSDT",1739837462987,[[177.57,139.0],[177.56,519.0],[177.55,257.0],[177.54,431.0]],[[177.58,473.0],[177.59,748.0],[177.6,287.0],[177.61,426.0],[177.62,403.0]]]
["binance-futures","SOLUSDT",1739837463038,[[177.57,75.0],[177.56,466.0],[177.55,210.0],[177.54,478.0],[177.53,389.0]],[[177.58,756.0],[177.59,291.0],[177.6,330.0],[177.61,284.0],[177.62,516.0]]]
["binance-futures","SOLUSDT",1739837463089,[[177.57,78.0],[177.56,393.0],[177.55,88.0],[177.54,401.0],[177.53,483.0]],[[177.58,751.0],[177.59,279.0],[177.6,340.0],[177.61,286.0],[177.62,768.0]]]
["binance-futures","SOLUSDT",1739837463139,[[177.57,78.0],[177.56,368.0],[177.55,146.0],[177.54,471.0],[177.53,648.0]],[[177.58,751.0],[177.59,279.0],[177.6,340.0],[177.61,321.0],[177.62,1337.0]]]
["binance-futures","SOLUSDT",1739837463187,[[177.57,140.0],[177.56,381.0],[177.55,146.0],[177.54,512.0],[177.53,650.0]],[[177.58,742.0],[177.59,279.0],[177.6,341.0],[177.61,402.0],[177.62,1287.0]]]
["binance-futures","SOLUSDT",1739837463243,[[177.57,80.0],[177.56,381.0],[177.55,146.0],[177.54,511.0],[177.53,650.0]],[[177.58,742.0],[177.59,276.0],[177.6,342.0],[177.61,410.0],[177.62,1287.0]]]
["binance-futures","SOLUSDT",1739837463294,[[177.57,237.0],[177.56,381.0],[177.55,146.0],[177.54,501.0],[177.53,649.0]],[[177.58,684.0],[177.59,276.0],[177.6,342.0],[177.61,410.0],[177.62,1287.0]]]
["binance-futures","SOLUSDT",1739837463345,[[177.57,379.0],[177.56,383.0],[177.55,252.0],[177.54,501.0],[177.53,650.0]],[[177.58,685.0],[177.59,276.0],[177.6,334.0],[177.61,410.0],[177.62,716.0]]]
["binance-futures","SOLUSDT",1739837463394,[[177.57,389.0],[177.56,397.0],[177.55,302.0],[177.54,501.0],[177.53,600.0]],[[177.58,698.0],[177.59,276.0],[177.6,333.0],[177.61,358.0],[177.62,718.0]]]
["binance-futures","SOLUSDT",1739837463447,[[177.57,389.0],[177.56,397.0],[177.55,252.0],[177.54,551.0],[177.53,594.0]],[[177.58,712.0],[177.59,276.0],[177.6,333.0],[177.61,358.0],[177.62,718.0]]]
["binance-futures","SOLUSDT",1739837463496,[[177.57,389.0],[177.56,397.0],[177.55,252.0],[177.54,551.0],[177.53,594.0]],[[177.58,747.0],[177.59,276.0],[177.6,333.0],[177.61,330.0],[177.62,718.0]]]
["binance-futures","SOLUSDT",1739837463537,[[177.57,108.0],[177.56,397.0],[177.55,252.0],[177.54,451.0],[177.53,646.0]],[[177.58,747.0],[177.59,277.0],[177.6,333.0],[177.61,332.0],[177.62,720.0]]]
["binance-futures","SOLUSDT",1739837463601,[[177.57,85.0],[177.56,409.0],[177.55,240.0],[177.54,504.0],[177.53,646.0]],[[177.58,747.0],[177.59,293.0],[177.6,304.0],[177.61,344.0],[177.62,1289.0]]]
["binance-futures","SOLUSDT",1739837463651,[[177.57,85.0],[177.56,409.0],[177.55,240.0],[177.54,532.0],[177.53,645.0]],[[177.58,747.0],[177.59,293.0],[177.6,304.0],[177.61,408.0],[177.62,1289.0]]]
["binance-futures","SOLUSDT",1739837463707,[[177.57,76.0],[177.56,409.0],[177.55,240.0],[177.54,479.0],[177.53,645.0]],[[177.58,742.0],[177.59,293.0],[177.6,304.0],[177.61,408.0],[177.62,1289.0]]]
["binance-futures","SOLUSDT",1739837463760,[[177.56,355.0],[177.55,240.0],[177.54,367.0],[177.53,530.0]],[[177.57,533.0],[177.58,529.0],[177.59,296.0],[177.6,276.0],[177.61,405.0]]]
["binance-futures","SOLUSDT",1739837463812,[[177.56,341.0],[177.55,194.0],[177.54,367.0],[177.53,526.0],[177.51,615.0]],[[177.57,485.0],[177.58,546.0],[177.59,280.0],[177.6,288.0],[177.61,397.0]]]
["binance-futures","SOLUSDT",1739837463863,[[177.56,339.0],[177.55,86.0],[177.54,338.0],[177.53,562.0],[177.52,409.0]],[[177.57,496.0],[177.58,549.0],[177.59,314.0],[177.6,284.0],[177.61,445.0]]]
["binance-futures","SOLUSDT",1739837463913,[[177.56,338.0],[177.55,71.0],[177.54,338.0],[177.53,562.0],[177.52,409.0]],[[177.57,496.0],[177.58,549.0],[177.59,326.0],[177.6,286.0],[177.61,445.0]]]
["binance-futures","SOLUSDT",1739837463966,[[177.56,338.0],[177.55,59.0],[177.54,275.0],[177.53,562.0],[177.52,409.0]],[[177.57,496.0],[177.58,549.0],[177.59,326.0],[177.6,286.0],[177.61,445.0]]]
["binance-futures","SOLUSDT",1739837464019,[[177.55,14.0],[177.54,178.0],[177.53,429.0],[177.52,153.0]],[[177.56,1033.0],[177.57,353.0],[177.58,566.0],[177.59,450.0],[177.6,286.0]]]
["binance-futures","SOLUSDT",1739837464070,[[177.54,115.0],[177.53,202.0],[177.52,113.0],[177.51,289.0],[177.5,651.0]],[[177.55,1006.0],[177.56,717.0],[177.57,392.0],[177.58,660.0],[177.59,549.0]]]
["binance-futures","SOLUSDT",1739837464121,[[177.54,120.0],[177.53,133.0],[177.52,106.0],[177.51,390.0],[177.5,637.0]],[[177.55,692.0],[177.56,716.0],[177.57,443.0],[177.58,730.0],[177.59,856.0]]]
["binance-futures","SOLUSDT",1739837464158,[[177.54,212.0],[177.53,133.0],[177.52,207.0],[177.51,373.0],[177.5,614.0]],[[177.55,292.0],[177.56,164.0],[177.57,390.0],[177.58,707.0],[177.59,678.0]]]
["binance-futures","SOLUSDT",1739837464225,[[177.54,222.0],[177.53,146.0],[177.52,215.0],[177.51,373.0],[177.5,668.0]],[[177.55,247.0],[177.56,164.0],[177.57,382.0],[177.58,710.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464271,[[177.54,189.0],[177.53,146.0],[177.52,165.0],[177.51,423.0],[177.5,668.0]],[[177.55,346.0],[177.56,163.0],[177.57,365.0],[177.58,682.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464327,[[177.54,90.0],[177.53,146.0],[177.52,165.0],[177.51,422.0],[177.5,668.0]],[[177.55,347.0],[177.56,168.0],[177.57,400.0],[177.58,783.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464380,[[177.54,83.0],[177.53,40.0],[177.52,137.0],[177.51,422.0],[177.5,667.0]],[[177.55,347.0],[177.56,170.0],[177.57,403.0],[177.58,783.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464430,[[177.54,81.0],[177.53,40.0],[177.52,137.0],[177.51,528.0],[177.5,667.0]],[[177.55,352.0],[177.56,170.0],[177.57,403.0],[177.58,783.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464484,[[177.54,83.0],[177.53,40.0],[177.52,139.0],[177.51,528.0],[177.5,667.0]],[[177.55,309.0],[177.56,204.0],[177.57,403.0],[177.58,765.0],[177.59,736.0]]]
["binance-futures","SOLUSDT",1739837464534,[[177.54,83.0],[177.53,38.0],[177.52,111.0],[177.51,528.0],[177.5,653.0]],[[177.55,305.0],[177.56,204.0],[177.57,404.0],[177.58,769.0],[177.59,738.0]]]
["binance-futures","SOLUSDT",1739837464586,[[177.54,83.0],[177.53,25.0],[177.52,111.0],[177.51,528.0],[177.5,653.0]],[[177.55,297.0],[177.56,204.0],[177.57,401.0],[177.58,881.0],[177.59,738.0]]]
["binance-futures","SOLUSDT",1739837464640,[[177.54,50.0],[177.53,24.0],[177.52,113.0],[177.51,530.0],[177.5,602.0]],[[177.55,307.0],[177.56,204.0],[177.57,432.0],[177.58,922.0],[177.59,740.0]]]
["binance-futures","SOLUSDT",1739837464682,[[177.54,50.0],[177.53,24.0],[177.52,113.0],[177.51,480.0],[177.5,652.0]],[[177.55,307.0],[177.56,204.0],[177.57,432.0],[177.58,880.0],[177.59,782.0]]]
["binance-futures","SOLUSDT",1739837464744,[[177.52,80.0],[177.51,429.0],[177.5,556.0]],[[177.53,165.0],[177.54,1090.0],[177.55,218.0],[177.56,252.0],[177.57,471.0]]]
["binance-futures","SOLUSDT",1739837464795,[[177.52,4.0],[177.51,225.0],[177.5,339.0],[177.49,516.0],[177.48,1136.0]],[[177.53,500.0],[177.54,635.0],[177.55,243.0],[177.56,261.0],[177.57,596.0]]]
["binance-futures","SOLUSDT",1739837464846,[[177.51,96.0],[177.5,236.0],[177.49,383.0],[177.48,1060.0]],[[177.52,157.0],[177.53,531.0],[177.54,455.0],[177.55,360.0],[177.56,348.0]]]
["binance-futures","SOLUSDT",1739837464898,[[177.51,80.0],[177.5,201.0],[177.49,370.0],[177.48,847.0],[177.47,927.0]],[[177.52,1230.0],[177.53,429.0],[177.54,443.0],[177.55,357.0],[177.56,452.0]]]
["binance-futures","SOLUSDT",1739837464948,[[177.51,79.0],[177.5,224.0],[177.49,338.0],[177.48,816.0],[177.47,1007.0]],[[177.52,715.0],[177.53,323.0],[177.54,464.0],[177.55,375.0],[177.56,555.0]]]
["binance-futures","SOLUSDT",1739837464999,[[177.51,140.0],[177.5,226.0],[177.49,324.0],[177.48,799.0],[177.47,1007.0]],[[177.52,596.0],[177.53,328.0],[177.54,464.0],[177.55,379.0],[177.56,557.0]]]
["binance-futures","SOLUSDT",1739837465049,[[177.51,82.0],[177.5,226.0],[177.49,326.0],[177.48,849.0],[177.47,957.0]],[[177.52,489.0],[177.53,322.0],[177.54,465.0],[177.55,337.0],[177.56,711.0]]]
["binance-futures","SOLUSDT",1739837465103,[[177.51,79.0],[177.5,119.0],[177.49,432.0],[177.48,771.0],[177.47,950.0]],[[177.52,502.0],[177.53,290.0],[177.54,455.0],[177.55,379.0],[177.56,882.0]]]
["binance-futures","SOLUSDT",1739837465155,[[177.51,27.0],[177.5,116.0],[177.49,432.0],[177.48,771.0],[177.47,661.0]],[[177.52,515.0],[177.53,290.0],[177.54,454.0],[177.55,421.0],[177.56,882.0]]]
["binance-futures","SOLUSDT",1739837465207,[[177.51,26.0],[177.5,79.0],[177.49,420.0],[177.48,782.0],[177.47,574.0]],[[177.52,529.0],[177.53,289.0],[177.54,496.0],[177.55,421.0],[177.56,856.0]]]
["binance-futures","SOLUSDT",1739837465257,[[177.51,25.0],[177.5,79.0],[177.49,420.0],[177.48,739.0],[177.47,574.0]],[[177.52,529.0],[177.53,289.0],[177.54,496.0],[177.55,421.0],[177.56,856.0]]]
["binance-futures","SOLUSDT",1739837465309,[[177.5,74.0],[177.49,32.0],[177.48,725.0],[177.47,508.0]],[[177.51,806.0],[177.52,220.0],[177.53,328.0],[177.54,442.0],[177.55,409.0]]]
["binance-futures","SOLUSDT",1739837465360,[[177.5,69.0],[177.49,32.0],[177.48,664.0],[177.47,539.0],[177.46,414.0]],[[177.51,804.0],[177.52,218.0],[177.53,330.0],[177.54,971.0],[177.55,410.0]]]
["binance-futures","SOLUSDT",1739837465417,[[177.5,125.0],[177.49,189.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,478.0],[177.52,208.0],[177.53,402.0],[177.54,971.0],[177.55,410.0]]]
["binance-futures","SOLUSDT",1739837465468,[[177.5,125.0],[177.49,182.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,370.0],[177.52,207.0],[177.53,397.0],[177.54,409.0],[177.55,433.0]]]
["binance-futures","SOLUSDT",1739837465513,[[177.5,124.0],[177.49,92.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,375.0],[177.52,207.0],[177.53,323.0],[177.54,409.0],[177.55,437.0]]]
["binance-futures","SOLUSDT",1739837465571,[[177.5,68.0],[177.49,92.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,420.0],[177.52,190.0],[177.53,323.0],[177.54,381.0],[177.55,437.0]]]
["binance-futures","SOLUSDT",1739837465623,[[177.5,126.0],[177.49,182.0],[177.48,664.0],[177.47,549.0],[177.46,465.0]],[[177.51,400.0],[177.52,191.0],[177.53,322.0],[177.54,409.0],[177.55,437.0]]]
["binance-futures","SOLUSDT",1739837465675,[[177.5,68.0],[177.49,182.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,433.0],[177.52,190.0],[177.53,320.0],[177.54,381.0],[177.55,395.0]]]
["binance-futures","SOLUSDT",1739837465727,[[177.5,67.0],[177.49,182.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,405.0],[177.52,190.0],[177.53,320.0],[177.54,409.0],[177.55,487.0]]]
["binance-futures","SOLUSDT",1739837465779,[[177.5,67.0],[177.49,124.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,411.0],[177.52,190.0],[177.53,319.0],[177.54,381.0],[177.55,487.0]]]
["binance-futures","SOLUSDT",1739837465830,[[177.5,67.0],[177.49,124.0],[177.48,664.0],[177.47,521.0],[177.46,455.0]],[[177.51,415.0],[177.52,162.0],[177.53,321.0],[177.54,409.0],[177.55,487.0]]]
["binance-futures","SOLUSDT",1739837465882,[[177.49,21.0],[177.48,644.0],[177.47,363.0],[177.46,310.0]],[[177.5,778.0],[177.51,202.0],[177.52,233.0],[177.53,402.0],[177.54,586.0]]]
["binance-futures","SOLUSDT",1739837465932,[[177.49,21.0],[177.48,643.0],[177.47,363.0],[177.46,315.0],[177.45,895.0]],[[177.5,740.0],[177.51,214.0],[177.52,283.0],[177.53,397.0],[177.54,780.0]]]
["binance-futures","SOLUSDT",1739837465984,[[177.49,21.0],[177.48,616.0],[177.47,191.0],[177.46,309.0],[177.45,885.0]],[[177.5,741.0],[177.51,211.0],[177.52,283.0],[177.53,440.0],[177.54,803.0]]]
["binance-futures","SOLUSDT",1739837466035,[[177.49,79.0],[177.48,618.0],[177.47,191.0],[177.46,335.0],[177.45,885.0]],[[177.5,706.0],[177.51,205.0],[177.52,221.0],[177.53,401.0],[177.54,765.0]]]
["binance-futures","SOLUSDT",1739837466086,[[177.48,608.0],[177.47,241.0],[177.46,262.0],[177.45,534.0]],[[177.49,465.0],[177.5,369.0],[177.51,206.0],[177.52,287.0],[177.53,512.0]]]
["binance-futures","SOLUSDT",1739837466138,[[177.48,612.0],[177.47,224.0],[177.46,213.0],[177.45,568.0],[177.44,1088.0]],[[177.49,316.0],[177.5,390.0],[177.51,186.0],[177.52,287.0],[177.53,640.0]]]
["binance-futures","SOLUSDT",1739837466169,[[177.48,613.0],[177.47,224.0],[177.46,213.0],[177.45,568.0],[177.44,1088.0]],[[177.49,316.0],[177.5,378.0],[177.51,186.0],[177.52,315.0],[177.53,640.0]]]
["binance-futures","SOLUSDT",1739837466237,[[177.48,570.0],[177.47,95.0],[177.46,225.0],[177.45,451.0],[177.44,951.0]],[[177.49,324.0],[177.5,427.0],[177.51,352.0],[177.52,331.0],[177.53,640.0]]]
["binance-futures","SOLUSDT",1739837466292,[[177.48,598.0],[177.47,95.0],[177.46,313.0],[177.45,451.0],[177.44,951.0]],[[177.49,332.0],[177.5,444.0],[177.51,363.0],[177.52,315.0],[177.53,656.0]]]
["binance-futures","SOLUSDT",1739837466344,[[177.48,598.0],[177.47,95.0],[177.46,341.0],[177.45,478.0],[177.44,1036.0]],[[177.49,224.0],[177.5,228.0],[177.51,334.0],[177.52,315.0],[177.53,656.0]]]
["binance-futures","SOLUSDT",1739837466396,[[177.48,598.0],[177.47,106.0],[177.46,341.0],[177.45,478.0],[177.44,1026.0]],[[177.49,220.0],[177.5,228.0],[177.51,334.0],[177.52,315.0],[177.53,656.0]]]
["binance-futures","SOLUSDT",1739837466443,[[177.48,579.0],[177.47,106.0],[177.46,341.0],[177.45,478.0],[177.44,1026.0]],[[177.49,224.0],[177.5,228.0],[177.51,334.0],[177.52,315.0],[177.53,656.0]]]
["binance-futures","SOLUSDT",1739837466496,[[177.48,430.0],[177.47,106.0],[177.46,313.0],[177.45,468.0],[177.44,1036.0]],[[177.49,234.0],[177.5,228.0],[177.51,362.0],[177.52,315.0],[177.53,698.0]]]
["binance-futures","SOLUSDT",1739837466552,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,468.0],[177.44,1050.0]],[[177.49,255.0],[177.5,207.0],[177.51,362.0],[177.52,315.0],[177.53,704.0]]]
["binance-futures","SOLUSDT",1739837466602,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,469.0],[177.44,1052.0]],[[177.49,263.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466656,[[177.48,430.0],[177.47,56.0],[177.46,357.0],[177.45,469.0],[177.44,939.0]],[[177.49,280.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466702,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,469.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466748,[[177.48,430.0],[177.47,56.0],[177.46,357.0],[177.45,469.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466810,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,469.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466862,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,469.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,748.0]]]
["binance-futures","SOLUSDT",1739837466909,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,469.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,334.0],[177.52,317.0],[177.53,706.0]]]
["binance-futures","SOLUSDT",1739837466949,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,470.0],[177.44,939.0]],[[177.49,279.0],[177.5,207.0],[177.51,362.0],[177.52,317.0],[177.53,707.0]]]
["binance-futures","SOLUSDT",1739837467018,[[177.48,430.0],[177.47,106.0],[177.46,307.0],[177.45,470.0],[177.44,941.0]],[[177.49,279.0],[177.5,207.0],[177.51,362.0],[177.52,317.0],[177.53,707.0]]]
["binance-futures","SOLUSDT",1739837467064,[[177.48,431.0],[177.47,106.0],[177.46,335.0],[177.45,555.0],[177.44,941.0]],[[177.49,252.0],[177.5,188.0],[177.51,298.0],[177.52,317.0],[177.53,662.0]]]
["binance-futures","SOLUSDT",1739837467123,[[177.48,439.0],[177.47,116.0],[177.46,335.0],[177.45,555.0],[177.44,941.0]],[[177.49,115.0],[177.5,189.0],[177.51,297.0],[177.52,317.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467167,[[177.48,489.0],[177.47,66.0],[177.46,335.0],[177.45,470.0],[177.44,941.0]],[[177.49,115.0],[177.5,188.0],[177.51,297.0],[177.52,294.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467227,[[177.48,439.0],[177.47,116.0],[177.46,335.0],[177.45,470.0],[177.44,941.0]],[[177.49,119.0],[177.5,189.0],[177.51,297.0],[177.52,293.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467258,[[177.48,414.0],[177.47,106.0],[177.46,335.0],[177.45,555.0],[177.44,941.0]],[[177.49,158.0],[177.5,188.0],[177.51,243.0],[177.52,373.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467325,[[177.48,416.0],[177.47,106.0],[177.46,335.0],[177.45,561.0],[177.44,941.0]],[[177.49,155.0],[177.5,182.0],[177.51,243.0],[177.52,373.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467383,[[177.48,416.0],[177.47,106.0],[177.46,335.0],[177.45,561.0],[177.44,941.0]],[[177.49,156.0],[177.5,183.0],[177.51,242.0],[177.52,373.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467434,[[177.48,416.0],[177.47,106.0],[177.46,335.0],[177.45,561.0],[177.44,941.0]],[[177.49,156.0],[177.5,183.0],[177.51,245.0],[177.52,373.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467490,[[177.48,414.0],[177.47,106.0],[177.46,335.0],[177.45,571.0],[177.44,941.0]],[[177.49,177.0],[177.5,183.0],[177.51,210.0],[177.52,321.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467534,[[177.48,414.0],[177.47,106.0],[177.46,335.0],[177.45,571.0],[177.44,941.0]],[[177.49,176.0],[177.5,172.0],[177.51,210.0],[177.52,321.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467594,[[177.48,414.0],[177.47,106.0],[177.46,335.0],[177.45,571.0],[177.44,941.0]],[[177.49,175.0],[177.5,172.0],[177.51,210.0],[177.52,321.0],[177.53,665.0]]]
["binance-futures","SOLUSDT",1739837467651,[[177.48,405.0],[177.47,106.0],[177.46,335.0],[177.45,486.0],[177.44,788.0]],[[177.49,446.0],[177.5,172.0],[177.51,210.0],[177.52,321.0],[177.53,804.0]]]
["binance-futures","SOLUSDT",1739837467702,[[177.48,403.0],[177.47,56.0],[177.46,357.0],[177.45,431.0],[177.44,764.0]],[[177.49,208.0],[177.5,172.0],[177.51,261.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837467747,[[177.48,403.0],[177.47,106.0],[177.46,307.0],[177.45,431.0],[177.44,764.0]],[[177.49,210.0],[177.5,172.0],[177.51,259.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837467805,[[177.48,403.0],[177.47,56.0],[177.46,357.0],[177.45,425.0],[177.44,764.0]],[[177.49,215.0],[177.5,207.0],[177.51,259.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837467860,[[177.48,403.0],[177.47,105.0],[177.46,308.0],[177.45,425.0],[177.44,764.0]],[[177.49,219.0],[177.5,219.0],[177.51,247.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837467912,[[177.48,403.0],[177.47,105.0],[177.46,308.0],[177.45,425.0],[177.44,764.0]],[[177.49,217.0],[177.5,219.0],[177.51,247.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837468113,[[177.48,405.0],[177.47,105.0],[177.46,308.0],[177.45,425.0],[177.44,764.0]],[[177.49,217.0],[177.5,219.0],[177.51,247.0],[177.52,373.0],[177.53,846.0]]]
["binance-futures","SOLUSDT",1739837468175,[[177.48,405.0],[177.47,105.0],[177.46,308.0],[177.45,425.0],[177.44,764.0]],[[177.49,217.0],[177.5,219.0],[177.51,247.0],[177.52,373.0],[177.53,804.0]]]
["binance-futures","SOLUSDT",1739837468297,[[177.48,407.0],[177.47,131.0],[177.46,336.0],[177.45,425.0],[177.44,764.0]],[[177.49,217.0],[177.5,219.0],[177.51,212.0],[177.52,321.0],[177.53,759.0]]]
["binance-futures","SOLUSDT",1739837468345,[[177.48,407.0],[177.47,131.0],[177.46,336.0],[177.45,425.0],[177.44,764.0]],[[177.49,195.0],[177.5,219.0],[177.51,212.0],[177.52,321.0],[177.53,759.0]]]
["binance-futures","SOLUSDT",1739837468410,[[177.48,407.0],[177.47,131.0],[177.46,342.0],[177.45,425.0],[177.44,764.0]],[[177.49,179.0],[177.5,219.0],[177.51,212.0],[177.52,321.0],[177.53,759.0]]]
["binance-futures","SOLUSDT",1739837468463,[[177.48,407.0],[177.47,121.0],[177.46,342.0],[177.45,425.0],[177.44,764.0]],[[177.49,206.0],[177.5,219.0],[177.51,211.0],[177.52,321.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837468517,[[177.48,405.0],[177.47,121.0],[177.46,216.0],[177.45,425.0],[177.44,764.0]],[[177.49,206.0],[177.5,219.0],[177.51,211.0],[177.52,321.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837468571,[[177.48,405.0],[177.47,121.0],[177.46,216.0],[177.45,425.0],[177.44,764.0]],[[177.49,190.0],[177.5,219.0],[177.51,211.0],[177.52,321.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837468608,[[177.48,407.0],[177.47,121.0],[177.46,226.0],[177.45,425.0],[177.44,764.0]],[[177.49,190.0],[177.5,219.0],[177.51,211.0],[177.52,321.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837468663,[[177.48,407.0],[177.47,122.0],[177.46,225.0],[177.45,425.0],[177.44,764.0]],[[177.49,190.0],[177.5,207.0],[177.51,223.0],[177.52,321.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837468728,[[177.48,405.0],[177.47,122.0],[177.46,215.0],[177.45,425.0],[177.44,764.0]],[[177.49,204.0],[177.5,226.0],[177.51,259.0],[177.52,321.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837468780,[[177.48,398.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,204.0],[177.5,207.0],[177.51,223.0],[177.52,351.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837468828,[[177.48,398.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,219.0],[177.5,207.0],[177.51,223.0],[177.52,351.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837468882,[[177.48,396.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,212.0],[177.5,207.0],[177.51,222.0],[177.52,339.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837468930,[[177.48,396.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,222.0],[177.5,226.0],[177.51,258.0],[177.52,403.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837468991,[[177.48,396.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,230.0],[177.5,226.0],[177.51,258.0],[177.52,403.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837469040,[[177.48,396.0],[177.47,122.0],[177.46,209.0],[177.45,425.0],[177.44,764.0]],[[177.49,230.0],[177.5,207.0],[177.51,222.0],[177.52,403.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837469092,[[177.48,396.0],[177.47,71.0],[177.46,248.0],[177.45,424.0],[177.44,764.0]],[[177.49,240.0],[177.5,219.0],[177.51,245.0],[177.52,451.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837469150,[[177.48,396.0],[177.47,121.0],[177.46,198.0],[177.45,424.0],[177.44,764.0]],[[177.49,250.0],[177.5,220.0],[177.51,246.0],[177.52,451.0],[177.53,862.0]]]
["binance-futures","SOLUSDT",1739837469202,[[177.48,396.0],[177.47,110.0],[177.46,198.0],[177.45,436.0],[177.44,764.0]],[[177.49,261.0],[177.5,239.0],[177.51,282.0],[177.52,438.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837469253,[[177.48,396.0],[177.47,110.0],[177.46,198.0],[177.45,436.0],[177.44,764.0]],[[177.49,250.0],[177.5,239.0],[177.51,282.0],[177.52,438.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837469305,[[177.48,396.0],[177.47,110.0],[177.46,198.0],[177.45,442.0],[177.44,764.0]],[[177.49,231.0],[177.5,239.0],[177.51,282.0],[177.52,438.0],[177.53,802.0]]]
["binance-futures","SOLUSDT",1739837469356,[[177.48,396.0],[177.47,111.0],[177.46,209.0],[177.45,431.0],[177.44,764.0]],[[177.49,231.0],[177.5,227.0],[177.51,294.0],[177.52,438.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469427,[[177.48,396.0],[177.47,111.0],[177.46,209.0],[177.45,431.0],[177.44,764.0]],[[177.49,222.0],[177.5,207.0],[177.51,224.0],[177.52,389.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469459,[[177.48,396.0],[177.47,111.0],[177.46,209.0],[177.45,431.0],[177.44,764.0]],[[177.49,223.0],[177.5,226.0],[177.51,260.0],[177.52,389.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469527,[[177.48,396.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,212.0],[177.5,226.0],[177.51,260.0],[177.52,388.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469581,[[177.48,396.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,227.0],[177.5,226.0],[177.51,259.0],[177.52,388.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469627,[[177.48,396.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,248.0],[177.5,226.0],[177.51,261.0],[177.52,386.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469730,[[177.48,395.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,222.0],[177.5,227.0],[177.51,261.0],[177.52,386.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469785,[[177.48,395.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,222.0],[177.5,208.0],[177.51,225.0],[177.52,386.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469908,[[177.48,395.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,229.0],[177.5,208.0],[177.51,225.0],[177.52,386.0],[177.53,806.0]]]
["binance-futures","SOLUSDT",1739837469940,[[177.48,395.0],[177.47,139.0],[177.46,209.0],[177.45,431.0],[177.44,736.0]],[[177.49,230.0],[177.5,208.0],[177.51,225.0],[177.52,386.0],[177.53,763.0]]]
["binance-futures","SOLUSDT",1739837470011,[[177.48,394.0],[177.47,139.0],[177.46,209.0],[177.45,430.0],[177.44,731.0]],[[177.49,231.0],[177.5,208.0],[177.51,225.0],[177.52,386.0],[177.53,763.0]]]
["binance-futures","SOLUSDT",1739837470053,[[177.48,378.0],[177.47,45.0],[177.46,153.0],[177.45,413.0],[177.44,696.0]],[[177.49,237.0],[177.5,230.0],[177.51,324.0],[177.52,457.0],[177.53,849.0]]]
["binance-futures","SOLUSDT",1739837470116,[[177.48,378.0],[177.47,39.0],[177.46,153.0],[177.45,535.0],[177.44,694.0]],[[177.49,235.0],[177.5,222.0],[177.51,261.0],[177.52,457.0],[177.53,884.0]]]
["binance-futures","SOLUSDT",1739837470169,[[177.48,377.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,666.0]],[[177.49,223.0],[177.5,222.0],[177.51,226.0],[177.52,358.0],[177.53,793.0]]]
["binance-futures","SOLUSDT",1739837470214,[[177.48,377.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,666.0]],[[177.49,223.0],[177.5,211.0],[177.51,223.0],[177.52,386.0],[177.53,793.0]]]
["binance-futures","SOLUSDT",1739837470290,[[177.48,384.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,224.0],[177.5,211.0],[177.51,223.0],[177.52,386.0],[177.53,793.0]]]
["binance-futures","SOLUSDT",1739837470356,[[177.48,385.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,266.0],[177.5,210.0],[177.51,224.0],[177.52,386.0],[177.53,793.0]]]
["binance-futures","SOLUSDT",1739837470422,[[177.48,385.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,267.0],[177.5,210.0],[177.51,224.0],[177.52,418.0],[177.53,831.0]]]
["binance-futures","SOLUSDT",1739837470459,[[177.48,373.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,268.0],[177.5,210.0],[177.51,258.0],[177.52,492.0],[177.53,831.0]]]
["binance-futures","SOLUSDT",1739837470524,[[177.48,373.0],[177.47,67.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,267.0],[177.5,210.0],[177.51,258.0],[177.52,492.0],[177.53,831.0]]]
["binance-futures","SOLUSDT",1739837470583,[[177.48,374.0],[177.47,65.0],[177.46,153.0],[177.45,535.0],[177.44,683.0]],[[177.49,278.0],[177.5,210.0],[177.51,258.0],[177.52,492.0],[177.53,831.0]]]
["binance-futures","SOLUSDT",1739837470637,[[177.46,209.0],[177.45,286.0],[177.44,560.0]],[[177.47,122.0],[177.48,321.0],[177.49,322.0],[177.5,377.0],[177.51,515.0]]]
["binance-futures","SOLUSDT",1739837470686,[[177.46,222.0],[177.45,302.0],[177.44,405.0],[177.43,160.0],[177.42,436.0]],[[177.47,63.0],[177.48,254.0],[177.49,316.0],[177.5,383.0],[177.51,681.0]]]
["binance-futures","SOLUSDT",1739837470730,[[177.47,544.0],[177.46,254.0],[177.45,284.0],[177.44,370.0],[177.43,159.0]],[[177.48,138.0],[177.49,314.0],[177.5,250.0],[177.51,454.0],[177.52,848.0]]]
["binance-futures","SOLUSDT",1739837470793,[[177.47,502.0],[177.46,254.0],[177.45,246.0],[177.44,386.0],[177.43,370.0]],[[177.48,138.0],[177.49,306.0],[177.5,262.0],[177.51,452.0],[177.52,854.0]]]
["binance-futures","SOLUSDT",1739837470845,[[177.47,529.0],[177.46,247.0],[177.45,246.0],[177.44,379.0],[177.43,370.0]],[[177.48,95.0],[177.49,303.0],[177.5,297.0],[177.51,504.0],[177.52,853.0]]]
["binance-futures","SOLUSDT",1739837470900,[[177.47,66.0],[177.46,172.0],[177.45,190.0],[177.44,241.0],[177.43,318.0]],[[177.48,146.0],[177.49,305.0],[177.5,297.0],[177.51,539.0],[177.52,904.0]]]
["binance-futures","SOLUSDT",1739837470945,[[177.47,68.0],[177.46,162.0],[177.45,122.0],[177.44,291.0],[177.43,240.0]],[[177.48,178.0],[177.49,305.0],[177.5,297.0],[177.51,539.0],[177.52,946.0]]]
["binance-futures","SOLUSDT",1739837471005,[[177.47,96.0],[177.46,152.0],[177.45,122.0],[177.44,263.0],[177.43,346.0]],[[177.48,178.0],[177.49,303.0],[177.5,297.0],[177.51,537.0],[177.52,946.0]]]
["binance-futures","SOLUSDT",1739837471058,[[177.47,68.0],[177.46,210.0],[177.45,172.0],[177.44,241.0],[177.43,240.0]],[[177.48,258.0],[177.49,303.0],[177.5,329.0],[177.51,537.0],[177.52,961.0]]]
["binance-futures","SOLUSDT",1739837471109,[[177.47,72.0],[177.46,220.0],[177.45,228.0],[177.44,278.0],[177.43,262.0]],[[177.48,267.0],[177.49,303.0],[177.5,297.0],[177.51,537.0],[177.52,961.0]]]
["binance-futures","SOLUSDT",1739837471152,[[177.47,66.0],[177.46,227.0],[177.45,228.0],[177.44,278.0],[177.43,262.0]],[[177.48,265.0],[177.49,303.0],[177.5,297.0],[177.51,537.0],[177.52,961.0]]]
["binance-futures","SOLUSDT",1739837471214,[[177.47,66.0],[177.46,227.0],[177.45,228.0],[177.44,270.0],[177.43,262.0]],[[177.48,269.0],[177.49,303.0],[177.5,325.0],[177.51,537.0],[177.52,961.0]]]
["binance-futures","SOLUSDT",1739837471265,[[177.47,61.0],[177.46,227.0],[177.45,228.0],[177.44,279.0],[177.43,264.0]],[[177.48,269.0],[177.49,303.0],[177.5,325.0],[177.51,539.0],[177.52,962.0]]]
["binance-futures","SOLUSDT",1739837471371,[[177.47,61.0],[177.46,227.0],[177.45,228.0],[177.44,279.0],[177.43,264.0]],[[177.48,269.0],[177.49,302.0],[177.5,325.0],[177.51,539.0],[177.52,962.0]]]
["binance-futures","SOLUSDT",1739837471394,[[177.47,60.0],[177.46,227.0],[177.45,228.0],[177.44,279.0],[177.43,264.0]],[[177.48,269.0],[177.49,302.0],[177.5,325.0],[177.51,539.0],[177.52,962.0]]]
["binance-futures","SOLUSDT",1739837471478,[[177.47,251.0],[177.46,227.0],[177.45,286.0],[177.44,251.0],[177.43,274.0]],[[177.48,265.0],[177.49,302.0],[177.5,297.0],[177.51,539.0],[177.52,962.0]]]
["binance-futures","SOLUSDT",1739837471528,[[177.47,265.0],[177.46,238.0],[177.45,336.0],[177.44,201.0],[177.43,274.0]],[[177.48,273.0],[177.49,235.0],[177.5,261.0],[177.51,449.0],[177.52,780.0]]]
["binance-futures","SOLUSDT",1739837471582,[[177.48,1073.0],[177.47,438.0],[177.46,279.0],[177.45,371.0],[177.44,277.0]],[[177.49,1.0],[177.5,86.0],[177.51,175.0],[177.52,302.0],[177.53,867.0]]]
["binance-futures","SOLUSDT",1739837471633,[[177.5,46.0],[177.49,577.0],[177.48,1540.0],[177.47,904.0],[177.46,531.0]],[[177.51,20.0],[177.52,17.0],[177.53,454.0],[177.54,596.0],[177.55,562.0]]]
["binance-futures","SOLUSDT",1739837471684,[[177.5,211.0],[177.49,1280.0],[177.48,1149.0],[177.47,625.0],[177.46,567.0]],[[177.51,25.0],[177.52,13.0],[177.53,49.0],[177.54,491.0],[177.55,577.0]]]
["binance-futures","SOLUSDT",1739837471735,[[177.5,764.0],[177.49,852.0],[177.48,1189.0],[177.47,582.0],[177.46,563.0]],[[177.51,16.0],[177.52,11.0],[177.53,127.0],[177.54,242.0],[177.55,490.0]]]
["binance-futures","SOLUSDT",1739837471785,[[177.5,1026.0],[177.49,790.0],[177.48,935.0],[177.47,574.0],[177.46,632.0]],[[177.51,16.0],[177.52,69.0],[177.53,189.0],[177.54,246.0],[177.55,544.0]]]
["binance-futures","SOLUSDT",1739837471836,[[177.5,1033.0],[177.49,787.0],[177.48,1171.0],[177.47,572.0],[177.46,632.0]],[[177.51,79.0],[177.52,68.0],[177.53,136.0],[177.54,270.0],[177.55,604.0]]]
["binance-futures","SOLUSDT",1739837471884,[[177.5,434.0],[177.49,595.0],[177.48,1057.0],[177.47,455.0],[177.46,577.0]],[[177.51,83.0],[177.52,68.0],[177.53,157.0],[177.54,370.0],[177.55,732.0]]]
["binance-futures","SOLUSDT",1739837471941,[[177.5,141.0],[177.49,464.0],[177.48,957.0],[177.47,427.0],[177.46,566.0]],[[177.51,193.0],[177.52,184.0],[177.53,178.0],[177.54,371.0],[177.55,731.0]]]
["binance-futures","SOLUSDT",1739837471989,[[177.5,92.0],[177.49,476.0],[177.48,907.0],[177.47,475.0],[177.46,562.0]],[[177.51,189.0],[177.52,188.0],[177.53,180.0],[177.54,425.0],[177.55,719.0]]]
["binance-futures","SOLUSDT",1739837472045,[[177.47,390.0],[177.46,184.0]],[[177.48,8.0],[177.49,169.0],[177.5,639.0],[177.51,375.0],[177.52,281.0]]]
["binance-futures","SOLUSDT",1739837472098,[[177.47,313.0],[177.46,205.0],[177.45,217.0],[177.44,298.0],[177.43,583.0]],[[177.48,68.0],[177.49,241.0],[177.5,663.0],[177.51,463.0],[177.52,411.0]]]
["binance-futures","SOLUSDT",1739837472144,[[177.47,11.0],[177.46,35.0],[177.45,165.0],[177.44,157.0],[177.43,509.0]],[[177.48,237.0],[177.49,243.0],[177.5,704.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472200,[[177.47,12.0],[177.46,86.0],[177.45,143.0],[177.44,163.0],[177.43,502.0]],[[177.48,238.0],[177.49,243.0],[177.5,704.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472249,[[177.47,87.0],[177.46,74.0],[177.45,153.0],[177.44,213.0],[177.43,452.0]],[[177.48,238.0],[177.49,244.0],[177.5,704.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472301,[[177.47,72.0],[177.46,74.0],[177.45,153.0],[177.44,172.0],[177.43,452.0]],[[177.48,239.0],[177.49,244.0],[177.5,705.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472335,[[177.47,72.0],[177.46,74.0],[177.45,155.0],[177.44,172.0],[177.43,508.0]],[[177.48,239.0],[177.49,244.0],[177.5,705.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472397,[[177.47,81.0],[177.46,84.0],[177.45,155.0],[177.44,193.0],[177.43,508.0]],[[177.48,240.0],[177.49,244.0],[177.5,677.0],[177.51,509.0],[177.52,438.0]]]
["binance-futures","SOLUSDT",1739837472460,[[177.47,621.0],[177.46,84.0],[177.45,165.0],[177.44,143.0],[177.43,509.0]],[[177.48,6.0],[177.49,174.0],[177.5,579.0],[177.51,401.0],[177.52,380.0]]]
["binance-futures","SOLUSDT",1739837472511,[[177.47,623.0],[177.46,86.0],[177.45,154.0],[177.44,143.0],[177.43,510.0]],[[177.48,6.0],[177.49,173.0],[177.5,574.0],[177.51,401.0],[177.52,384.0]]]
["binance-futures","SOLUSDT",1739837472561,[[177.48,1067.0],[177.47,296.0],[177.46,132.0],[177.45,154.0],[177.44,143.0]],[[177.49,39.0],[177.5,458.0],[177.51,403.0],[177.52,356.0],[177.53,652.0]]]
["binance-futures","SOLUSDT",1739837472612,[[177.48,1074.0],[177.47,300.0],[177.46,225.0],[177.45,160.0],[177.44,143.0]],[[177.49,39.0],[177.5,64.0],[177.51,278.0],[177.52,353.0],[177.53,743.0]]]
["binance-futures","SOLUSDT",1739837472643,[[177.48,1074.0],[177.47,313.0],[177.46,225.0],[177.45,168.0],[177.44,141.0]],[[177.49,40.0],[177.5,50.0],[177.51,278.0],[177.52,353.0],[177.53,743.0]]]
["binance-futures","SOLUSDT",1739837472696,[[177.48,1072.0],[177.47,313.0],[177.46,225.0],[177.45,168.0],[177.44,141.0]],[[177.49,1.0],[177.5,48.0],[177.51,260.0],[177.52,357.0],[177.53,742.0]]]
["binance-futures","SOLUSDT",1739837472771,[[177.5,1003.0],[177.49,945.0],[177.48,458.0],[177.47,362.0],[177.46,226.0]],[[177.51,37.0],[177.52,117.0],[177.53,306.0],[177.54,702.0],[177.55,667.0]]]
["binance-futures","SOLUSDT",1739837472822,[[177.5,450.0],[177.49,691.0],[177.48,516.0],[177.47,352.0],[177.46,237.0]],[[177.51,106.0],[177.52,74.0],[177.53,245.0],[177.54,737.0],[177.55,625.0]]]
["binance-futures","SOLUSDT",1739837472873,[[177.5,267.0],[177.49,640.0],[177.48,516.0],[177.47,352.0],[177.46,237.0]],[[177.51,193.0],[177.52,137.0],[177.53,217.0],[177.54,721.0],[177.55,651.0]]]
["binance-futures","SOLUSDT",1739837472920,[[177.5,173.0],[177.49,637.0],[177.48,554.0],[177.47,350.0],[177.46,282.0]],[[177.51,195.0],[177.52,132.0],[177.53,217.0],[177.54,708.0],[177.55,660.0]]]
["binance-futures","SOLUSDT",1739837473027,[[177.5,173.0],[177.49,637.0],[177.48,554.0],[177.47,350.0],[177.46,282.0]],[[177.51,195.0],[177.52,134.0],[177.53,217.0],[177.54,707.0],[177.55,756.0]]]
["binance-futures","SOLUSDT",1739837473078,[[177.5,181.0],[177.49,637.0],[177.48,547.0],[177.47,350.0],[177.46,358.0]],[[177.51,195.0],[177.52,134.0],[177.53,217.0],[177.54,707.0],[177.55,756.0]]]
["binance-futures","SOLUSDT",1739837473128,[[177.5,179.0],[177.49,461.0],[177.48,575.0],[177.47,394.0],[177.46,358.0]],[[177.51,206.0],[177.52,138.0],[177.53,218.0],[177.54,706.0],[177.55,756.0]]]
["binance-futures","SOLUSDT",1739837473187,[[177.5,10.0],[177.49,144.0],[177.48,187.0],[177.47,393.0],[177.46,408.0]],[[177.51,218.0],[177.52,232.0],[177.53,281.0],[177.54,775.0],[177.55,900.0]]]
["binance-futures","SOLUSDT",1739837473241,[[177.5,9.0],[177.49,47.0],[177.48,199.0],[177.47,310.0],[177.46,408.0]],[[177.51,218.0],[177.52,276.0],[177.53,296.0],[177.54,902.0],[177.55,900.0]]]
["binance-futures","SOLUSDT",1739837473289,[[177.5,11.0],[177.49,47.0],[177.48,105.0],[177.47,365.0],[177.46,538.0]],[[177.51,218.0],[177.52,304.0],[177.53,331.0],[177.54,904.0],[177.55,876.0]]]
["binance-futures","SOLUSDT",1739837473337,[[177.5,11.0],[177.49,47.0],[177.48,93.0],[177.47,342.0],[177.46,538.0]],[[177.51,219.0],[177.52,316.0],[177.53,319.0],[177.54,904.0],[177.55,878.0]]]
["binance-futures","SOLUSDT",1739837473396,[[177.5,11.0],[177.49,47.0],[177.48,93.0],[177.47,349.0],[177.46,532.0]],[[177.51,310.0],[177.52,316.0],[177.53,319.0],[177.54,904.0],[177.55,878.0]]]
["binance-futures","SOLUSDT",1739837473442,[[177.5,11.0],[177.49,47.0],[177.48,93.0],[177.47,349.0],[177.46,533.0]],[[177.51,310.0],[177.52,316.0],[177.53,330.0],[177.54,904.0],[177.55,887.0]]]
["binance-futures","SOLUSDT",1739837473501,[[177.5,11.0],[177.49,47.0],[177.48,93.0],[177.47,349.0],[177.46,533.0]],[[177.51,310.0],[177.52,316.0],[177.53,330.0],[177.54,973.0],[177.55,887.0]]]
["binance-futures","SOLUSDT",1739837473599,[[177.5,11.0],[177.49,47.0],[177.48,93.0],[177.47,349.0],[177.46,533.0]],[[177.51,310.0],[177.52,320.0],[177.53,330.0],[177.54,973.0],[177.55,887.0]]]
["binance-futures","SOLUSDT",1739837473655,[[177.5,8.0],[177.49,75.0],[177.48,93.0],[177.47,443.0],[177.46,464.0]],[[177.51,779.0],[177.52,320.0],[177.53,330.0],[177.54,973.0],[177.55,887.0]]]
["binance-futures","SOLUSDT",1739837473712,[[177.49,44.0],[177.48,89.0],[177.47,217.0],[177.46,325.0]],[[177.5,1196.0],[177.51,889.0],[177.52,319.0],[177.53,330.0],[177.54,945.0]]]
["binance-futures","SOLUSDT",1739837473765,[[177.48,1.0],[177.47,177.0],[177.46,176.0],[177.45,283.0],[177.44,400.0]],[[177.49,1149.0],[177.5,791.0],[177.51,897.0],[177.52,324.0],[177.53,385.0]]]
["binance-futures","SOLUSDT",1739837473813,[[177.47,63.0],[177.46,123.0],[177.45,338.0],[177.44,374.0]],[[177.48,793.0],[177.49,855.0],[177.5,894.0],[177.51,899.0],[177.52,296.0]]]
["binance-futures","SOLUSDT",1739837473863,[[177.47,62.0],[177.46,112.0],[177.45,349.0],[177.44,224.0],[177.43,793.0]],[[177.48,794.0],[177.49,850.0],[177.5,906.0],[177.51,886.0],[177.52,340.0]]]
["binance-futures","SOLUSDT",1739837473918,[[177.47,62.0],[177.46,112.0],[177.45,335.0],[177.44,252.0],[177.43,681.0]],[[177.48,790.0],[177.49,845.0],[177.5,906.0],[177.51,886.0],[177.52,340.0]]]
["binance-futures","SOLUSDT",1739837473971,[[177.47,62.0],[177.46,112.0],[177.45,335.0],[177.44,252.0],[177.43,680.0]],[[177.48,790.0],[177.49,845.0],[177.5,906.0],[177.51,886.0],[177.52,340.0]]]
["binance-futures","SOLUSDT",1739837474027,[[177.47,6.0],[177.46,112.0],[177.45,335.0],[177.44,252.0],[177.43,680.0]],[[177.48,790.0],[177.49,845.0],[177.5,907.0],[177.51,886.0],[177.52,340.0]]]
["binance-futures","SOLUSDT",1739837474078,[[177.46,3.0],[177.45,152.0],[177.44,150.0],[177.43,382.0]],[[177.47,868.0],[177.48,600.0],[177.49,848.0],[177.5,934.0],[177.51,982.0]]]
["binance-futures","SOLUSDT",1739837474129,[[177.45,27.0],[177.44,104.0],[177.43,176.0],[177.42,456.0],[177.41,791.0]],[[177.46,929.0],[177.47,655.0],[177.48,648.0],[177.49,888.0],[177.5,1181.0]]]
["binance-futures","SOLUSDT",1739837474180,[[177.44,70.0],[177.43,223.0],[177.42,254.0],[177.41,293.0]],[[177.45,855.0],[177.46,476.0],[177.47,779.0],[177.48,668.0],[177.49,955.0]]]
["binance-futures","SOLUSDT",1739837474231,[[177.44,3.0],[177.43,181.0],[177.42,101.0],[177.41,329.0],[177.4,585.0]],[[177.45,855.0],[177.46,484.0],[177.47,789.0],[177.48,652.0],[177.49,1080.0]]]
["binance-futures","SOLUSDT",1739837474281,[[177.44,3.0],[177.43,155.0],[177.42,84.0],[177.41,373.0],[177.4,587.0]],[[177.45,871.0],[177.46,584.0],[177.47,791.0],[177.48,1134.0],[177.49,1082.0]]]
["binance-futures","SOLUSDT",1739837474333,[[177.43,121.0],[177.42,44.0],[177.41,332.0],[177.4,367.0]],[[177.44,949.0],[177.45,647.0],[177.46,622.0],[177.47,904.0],[177.48,1212.0]]]
["binance-futures","SOLUSDT",1739837474384,[[177.42,9.0],[177.41,218.0],[177.4,230.0],[177.39,424.0],[177.38,771.0]],[[177.43,994.0],[177.44,663.0],[177.45,675.0],[177.46,627.0],[177.47,890.0]]]
["binance-futures","SOLUSDT",1739837474434,[[177.42,13.0],[177.41,192.0],[177.4,134.0],[177.39,429.0],[177.38,484.0]],[[177.43,968.0],[177.44,770.0],[177.45,675.0],[177.46,665.0],[177.47,995.0]]]
["binance-futures","SOLUSDT",1739837474486,[[177.42,23.0],[177.41,204.0],[177.4,117.0],[177.39,404.0],[177.38,484.0]],[[177.43,622.0],[177.44,769.0],[177.45,702.0],[177.46,707.0],[177.47,995.0]]]
["binance-futures","SOLUSDT",1739837474537,[[177.42,23.0],[177.41,176.0],[177.4,184.0],[177.39,391.0],[177.38,484.0]],[[177.43,623.0],[177.44,769.0],[177.45,702.0],[177.46,665.0],[177.47,1037.0]]]
["binance-futures","SOLUSDT",1739837474588,[[177.42,23.0],[177.41,183.0],[177.4,184.0],[177.39,391.0],[177.38,512.0]],[[177.43,618.0],[177.44,766.0],[177.45,702.0],[177.46,646.0],[177.47,1051.0]]]
["binance-futures","SOLUSDT",1739837474630,[[177.42,23.0],[177.41,183.0],[177.4,184.0],[177.39,391.0],[177.38,512.0]],[[177.43,624.0],[177.44,766.0],[177.45,702.0],[177.46,646.0],[177.47,1051.0]]]
["binance-futures","SOLUSDT",1739837474690,[[177.41,74.0],[177.4,156.0],[177.39,192.0],[177.38,373.0]],[[177.42,916.0],[177.43,497.0],[177.44,759.0],[177.45,309.0],[177.46,859.0]]]
["binance-futures","SOLUSDT",1739837474737,[[177.41,74.0],[177.4,40.0],[177.39,133.0],[177.38,467.0],[177.37,551.0]],[[177.42,916.0],[177.43,497.0],[177.44,711.0],[177.45,309.0],[177.46,859.0]]]
["binance-futures","SOLUSDT",1739837474796,[[177.41,15.0],[177.4,28.0],[177.39,120.0],[177.38,447.0],[177.37,581.0]],[[177.42,950.0],[177.43,492.0],[177.44,699.0],[177.45,294.0],[177.46,861.0]]]
["binance-futures","SOLUSDT",1739837474847,[[177.39,16.0],[177.38,293.0],[177.37,451.0]],[[177.4,984.0],[177.41,839.0],[177.42,755.0],[177.43,601.0],[177.44,801.0]]]
["binance-futures","SOLUSDT",1739837474897,[[177.39,8.0],[177.38,152.0],[177.37,241.0],[177.36,147.0],[177.35,702.0]],[[177.4,741.0],[177.41,756.0],[177.42,902.0],[177.43,649.0],[177.44,837.0]]]
["binance-futures","SOLUSDT",1739837474950,[[177.39,8.0],[177.38,120.0],[177.37,208.0],[177.36,241.0],[177.35,702.0]],[[177.4,734.0],[177.41,784.0],[177.42,902.0],[177.43,649.0],[177.44,918.0]]]
["binance-futures","SOLUSDT",1739837475001,[[177.39,9.0],[177.38,113.0],[177.37,220.0],[177.36,269.0],[177.35,701.0]],[[177.4,736.0],[177.41,795.0],[177.42,890.0],[177.43,718.0],[177.44,919.0]]]
["binance-futures","SOLUSDT",1739837475053,[[177.39,6.0],[177.38,96.0],[177.37,94.0],[177.36,269.0],[177.35,701.0]],[[177.4,741.0],[177.41,815.0],[177.42,1503.0],[177.43,780.0],[177.44,961.0]]]
["binance-futures","SOLUSDT",1739837475104,[[177.38,75.0],[177.37,60.0],[177.36,213.0],[177.35,458.0]],[[177.39,982.0],[177.4,526.0],[177.41,877.0],[177.42,1581.0],[177.43,958.0]]]
["binance-futures","SOLUSDT",1739837475155,[[177.38,76.0],[177.37,21.0],[177.36,62.0],[177.35,372.0],[177.34,637.0]],[[177.39,986.0],[177.4,524.0],[177.41,949.0],[177.42,1623.0],[177.43,960.0]]]
["binance-futures","SOLUSDT",1739837475206,[[177.36,64.0],[177.35,368.0],[177.34,133.0]],[[177.37,856.0],[177.38,735.0],[177.39,584.0],[177.4,589.0],[177.41,951.0]]]
["binance-futures","SOLUSDT",1739837475257,[[177.36,51.0],[177.35,210.0],[177.34,137.0],[177.33,398.0],[177.32,526.0]],[[177.37,746.0],[177.38,593.0],[177.39,556.0],[177.4,590.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837475309,[[177.36,51.0],[177.35,182.0],[177.34,143.0],[177.33,358.0],[177.32,556.0]],[[177.37,746.0],[177.38,593.0],[177.39,584.0],[177.4,638.0],[177.41,1346.0]]]
["binance-futures","SOLUSDT",1739837475360,[[177.36,167.0],[177.35,182.0],[177.34,143.0],[177.33,374.0],[177.32,556.0]],[[177.37,741.0],[177.38,605.0],[177.39,586.0],[177.4,638.0],[177.41,1261.0]]]
["binance-futures","SOLUSDT",1739837475413,[[177.36,167.0],[177.35,183.0],[177.34,143.0],[177.33,423.0],[177.32,592.0]],[[177.37,702.0],[177.38,605.0],[177.39,585.0],[177.4,639.0],[177.41,1261.0]]]
["binance-futures","SOLUSDT",1739837475458,[[177.36,168.0],[177.35,183.0],[177.34,143.0],[177.33,423.0],[177.32,592.0]],[[177.37,702.0],[177.38,605.0],[177.39,585.0],[177.4,639.0],[177.41,1261.0]]]
["binance-futures","SOLUSDT",1739837475515,[[177.36,119.0],[177.35,183.0],[177.34,143.0],[177.33,373.0],[177.32,648.0]],[[177.37,717.0],[177.38,620.0],[177.39,594.0],[177.4,647.0],[177.41,1271.0]]]
["binance-futures","SOLUSDT",1739837475726,[[177.36,61.0],[177.35,183.0],[177.34,237.0],[177.33,281.0],[177.32,650.0]],[[177.37,717.0],[177.38,620.0],[177.39,592.0],[177.4,666.0],[177.41,1275.0]]]
["binance-futures","SOLUSDT",1739837475761,[[177.36,202.0],[177.35,201.0],[177.34,237.0],[177.33,282.0],[177.32,650.0]],[[177.37,605.0],[177.38,620.0],[177.39,592.0],[177.4,667.0],[177.41,1256.0]]]
["binance-futures","SOLUSDT",1739837475826,[[177.36,203.0],[177.35,201.0],[177.34,247.0],[177.33,282.0],[177.32,651.0]],[[177.37,579.0],[177.38,512.0],[177.39,495.0],[177.4,666.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837475873,[[177.36,203.0],[177.35,201.0],[177.34,249.0],[177.33,283.0],[177.32,651.0]],[[177.37,478.0],[177.38,500.0],[177.39,495.0],[177.4,666.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837475963,[[177.36,208.0],[177.35,201.0],[177.34,249.0],[177.33,283.0],[177.32,651.0]],[[177.37,479.0],[177.38,500.0],[177.39,512.0],[177.4,649.0],[177.41,1258.0]]]
["binance-futures","SOLUSDT",1739837476034,[[177.36,209.0],[177.35,201.0],[177.34,249.0],[177.33,283.0],[177.32,651.0]],[[177.37,479.0],[177.38,500.0],[177.39,512.0],[177.4,649.0],[177.41,1258.0]]]
["binance-futures","SOLUSDT",1739837476138,[[177.36,209.0],[177.35,201.0],[177.34,249.0],[177.33,283.0],[177.32,651.0]],[[177.37,479.0],[177.38,500.0],[177.39,511.0],[177.4,649.0],[177.41,1258.0]]]
["binance-futures","SOLUSDT",1739837476187,[[177.36,106.0],[177.35,201.0],[177.34,239.0],[177.33,283.0],[177.32,650.0]],[[177.37,493.0],[177.38,500.0],[177.39,496.0],[177.4,650.0],[177.41,1255.0]]]
["binance-futures","SOLUSDT",1739837476231,[[177.36,211.0],[177.35,201.0],[177.34,239.0],[177.33,283.0],[177.32,660.0]],[[177.37,492.0],[177.38,500.0],[177.39,494.0],[177.4,650.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837476293,[[177.36,212.0],[177.35,201.0],[177.34,239.0],[177.33,283.0],[177.32,660.0]],[[177.37,497.0],[177.38,500.0],[177.39,494.0],[177.4,650.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837476335,[[177.36,209.0],[177.35,201.0],[177.34,239.0],[177.33,283.0],[177.32,662.0]],[[177.37,497.0],[177.38,500.0],[177.39,494.0],[177.4,650.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837476396,[[177.36,204.0],[177.35,201.0],[177.34,239.0],[177.33,283.0],[177.32,662.0]],[[177.37,496.0],[177.38,500.0],[177.39,494.0],[177.4,650.0],[177.41,1257.0]]]
["binance-futures","SOLUSDT",1739837476451,[[177.36,217.0],[177.35,229.0],[177.34,239.0],[177.33,284.0],[177.32,634.0]],[[177.37,492.0],[177.38,500.0],[177.39,466.0],[177.4,649.0],[177.41,1190.0]]]
["binance-futures","SOLUSDT",1739837476501,[[177.36,345.0],[177.35,202.0],[177.34,345.0],[177.33,283.0],[177.32,603.0]],[[177.37,437.0],[177.38,441.0],[177.39,452.0],[177.4,639.0],[177.41,1117.0]]]
["binance-futures","SOLUSDT",1739837476553,[[177.36,607.0],[177.35,241.0],[177.34,333.0],[177.33,290.0],[177.32,575.0]],[[177.37,437.0],[177.38,441.0],[177.39,440.0],[177.4,658.0],[177.41,1098.0]]]
["binance-futures","SOLUSDT",1739837476604,[[177.36,609.0],[177.35,291.0],[177.34,283.0],[177.33,284.0],[177.32,575.0]],[[177.37,432.0],[177.38,441.0],[177.39,440.0],[177.4,630.0],[177.41,1059.0]]]
["binance-futures","SOLUSDT",1739837476657,[[177.36,610.0],[177.35,291.0],[177.34,283.0],[177.33,284.0],[177.32,575.0]],[[177.37,433.0],[177.38,441.0],[177.39,440.0],[177.4,630.0],[177.41,1059.0]]]
["binance-futures","SOLUSDT",1739837476708,[[177.36,614.0],[177.35,291.0],[177.34,283.0],[177.33,284.0],[177.32,575.0]],[[177.37,433.0],[177.38,441.0],[177.39,440.0],[177.4,630.0],[177.41,1059.0]]]
["binance-futures","SOLUSDT",1739837476759,[[177.36,596.0],[177.35,290.0],[177.34,283.0],[177.33,286.0],[177.32,575.0]],[[177.37,433.0],[177.38,441.0],[177.39,440.0],[177.4,630.0],[177.41,1059.0]]]
["binance-futures","SOLUSDT",1739837476810,[[177.36,596.0],[177.35,290.0],[177.34,283.0],[177.33,286.0],[177.32,575.0]],[[177.37,432.0],[177.38,441.0],[177.39,440.0],[177.4,630.0],[177.41,1059.0]]]
["binance-futures","SOLUSDT",1739837476855,[[177.36,674.0],[177.35,240.0],[177.34,283.0],[177.33,258.0],[177.32,575.0]],[[177.37,194.0],[177.38,384.0],[177.39,116.0],[177.4,572.0],[177.41,1001.0]]]
["binance-futures","SOLUSDT",1739837476911,[[177.36,646.0],[177.35,240.0],[177.34,272.0],[177.33,293.0],[177.32,574.0]],[[177.37,194.0],[177.38,384.0],[177.39,77.0],[177.4,572.0],[177.41,945.0]]]
["binance-futures","SOLUSDT",1739837476963,[[177.36,646.0],[177.35,240.0],[177.34,272.0],[177.33,295.0],[177.32,574.0]],[[177.37,194.0],[177.38,384.0],[177.39,76.0],[177.4,553.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477019,[[177.36,646.0],[177.35,240.0],[177.34,272.0],[177.33,295.0],[177.32,574.0]],[[177.37,194.0],[177.38,384.0],[177.39,76.0],[177.4,557.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477069,[[177.36,501.0],[177.35,240.0],[177.34,283.0],[177.33,294.0],[177.32,665.0]],[[177.37,151.0],[177.38,386.0],[177.39,137.0],[177.4,557.0],[177.41,944.0]]]
["binance-futures","SOLUSDT",1739837477120,[[177.36,501.0],[177.35,240.0],[177.34,284.0],[177.33,342.0],[177.32,712.0]],[[177.37,151.0],[177.38,393.0],[177.39,137.0],[177.4,557.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477165,[[177.36,501.0],[177.35,240.0],[177.34,284.0],[177.33,294.0],[177.32,712.0]],[[177.37,151.0],[177.38,393.0],[177.39,137.0],[177.4,557.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477199,[[177.36,501.0],[177.35,240.0],[177.34,283.0],[177.33,295.0],[177.32,712.0]],[[177.37,151.0],[177.38,393.0],[177.39,137.0],[177.4,557.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477280,[[177.36,503.0],[177.35,240.0],[177.34,283.0],[177.33,295.0],[177.32,712.0]],[[177.37,151.0],[177.38,393.0],[177.39,137.0],[177.4,557.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837477332,[[177.36,127.0],[177.35,240.0],[177.34,323.0],[177.33,294.0],[177.32,664.0]],[[177.37,213.0],[177.38,407.0],[177.39,137.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477384,[[177.36,181.0],[177.35,240.0],[177.34,325.0],[177.33,294.0],[177.32,664.0]],[[177.37,213.0],[177.38,407.0],[177.39,138.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477434,[[177.36,180.0],[177.35,241.0],[177.34,325.0],[177.33,296.0],[177.32,664.0]],[[177.37,213.0],[177.38,407.0],[177.39,138.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477489,[[177.36,35.0],[177.35,213.0],[177.34,275.0],[177.33,296.0],[177.32,742.0]],[[177.37,222.0],[177.38,407.0],[177.39,138.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477540,[[177.36,15.0],[177.35,60.0],[177.34,275.0],[177.33,296.0],[177.32,713.0]],[[177.37,227.0],[177.38,407.0],[177.39,173.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477574,[[177.36,15.0],[177.35,60.0],[177.34,275.0],[177.33,302.0],[177.32,713.0]],[[177.37,227.0],[177.38,407.0],[177.39,173.0],[177.4,586.0],[177.41,1054.0]]]
["binance-futures","SOLUSDT",1739837477644,[[177.36,172.0],[177.35,98.0],[177.34,325.0],[177.33,302.0],[177.32,707.0]],[[177.37,222.0],[177.38,407.0],[177.39,173.0],[177.4,586.0],[177.41,999.0]]]
["binance-futures","SOLUSDT",1739837477697,[[177.36,181.0],[177.35,98.0],[177.34,325.0],[177.33,302.0],[177.32,758.0]],[[177.37,164.0],[177.38,407.0],[177.39,173.0],[177.4,558.0],[177.41,999.0]]]
["binance-futures","SOLUSDT",1739837477745,[[177.36,184.0],[177.35,98.0],[177.34,325.0],[177.33,302.0],[177.32,758.0]],[[177.37,159.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837477805,[[177.36,493.0],[177.35,98.0],[177.34,275.0],[177.33,303.0],[177.32,758.0]],[[177.37,150.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837477857,[[177.36,493.0],[177.35,98.0],[177.34,275.0],[177.33,302.0],[177.32,759.0]],[[177.37,150.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837477905,[[177.36,494.0],[177.35,98.0],[177.34,275.0],[177.33,302.0],[177.32,759.0]],[[177.37,150.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837477960,[[177.36,518.0],[177.35,98.0],[177.34,275.0],[177.33,274.0],[177.32,715.0]],[[177.37,150.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478062,[[177.36,518.0],[177.35,98.0],[177.34,275.0],[177.33,274.0],[177.32,715.0]],[[177.37,150.0],[177.38,407.0],[177.39,175.0],[177.4,557.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478118,[[177.36,518.0],[177.35,98.0],[177.34,275.0],[177.33,274.0],[177.32,715.0]],[[177.37,151.0],[177.38,407.0],[177.39,175.0],[177.4,557.0],[177.41,1091.0]]]
["binance-futures","SOLUSDT",1739837478167,[[177.36,518.0],[177.35,98.0],[177.34,275.0],[177.33,274.0],[177.32,665.0]],[[177.37,155.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1091.0]]]
["binance-futures","SOLUSDT",1739837478226,[[177.36,108.0],[177.35,138.0],[177.34,275.0],[177.33,302.0],[177.32,664.0]],[[177.37,227.0],[177.38,407.0],[177.39,173.0],[177.4,557.0],[177.41,1091.0]]]
["binance-futures","SOLUSDT",1739837478273,[[177.36,36.0],[177.35,60.0],[177.34,275.0],[177.33,302.0],[177.32,714.0]],[[177.37,227.0],[177.38,407.0],[177.39,173.0],[177.4,586.0],[177.41,1090.0]]]
["binance-futures","SOLUSDT",1739837478326,[[177.36,14.0],[177.35,60.0],[177.34,273.0],[177.33,302.0],[177.32,741.0]],[[177.37,229.0],[177.38,407.0],[177.39,172.0],[177.4,586.0],[177.41,1090.0]]]
["binance-futures","SOLUSDT",1739837478376,[[177.36,15.0],[177.35,59.0],[177.34,273.0],[177.33,302.0],[177.32,741.0]],[[177.37,229.0],[177.38,408.0],[177.39,172.0],[177.4,604.0],[177.41,1090.0]]]
["binance-futures","SOLUSDT",1739837478433,[[177.36,15.0],[177.35,59.0],[177.34,273.0],[177.33,300.0],[177.32,743.0]],[[177.37,229.0],[177.38,408.0],[177.39,174.0],[177.4,604.0],[177.41,1090.0]]]
["binance-futures","SOLUSDT",1739837478481,[[177.36,201.0],[177.35,195.0],[177.34,273.0],[177.33,300.0],[177.32,756.0]],[[177.37,158.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1002.0]]]
["binance-futures","SOLUSDT",1739837478528,[[177.36,201.0],[177.35,195.0],[177.34,273.0],[177.33,300.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1002.0]]]
["binance-futures","SOLUSDT",1739837478589,[[177.36,210.0],[177.35,196.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478634,[[177.36,239.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478671,[[177.36,239.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,174.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478756,[[177.36,239.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478859,[[177.36,239.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,159.0],[177.38,407.0],[177.39,174.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478890,[[177.36,232.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,158.0],[177.38,407.0],[177.39,174.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837478977,[[177.36,232.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,757.0]],[[177.37,158.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479031,[[177.36,228.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,715.0]],[[177.37,130.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479068,[[177.36,228.0],[177.35,195.0],[177.34,275.0],[177.33,272.0],[177.32,715.0]],[[177.37,130.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479131,[[177.36,200.0],[177.35,195.0],[177.34,275.0],[177.33,300.0],[177.32,715.0]],[[177.37,130.0],[177.38,407.0],[177.39,172.0],[177.4,604.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479188,[[177.36,201.0],[177.35,195.0],[177.34,275.0],[177.33,300.0],[177.32,715.0]],[[177.37,131.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479248,[[177.36,201.0],[177.35,195.0],[177.34,273.0],[177.33,300.0],[177.32,715.0]],[[177.37,131.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479300,[[177.36,201.0],[177.35,195.0],[177.34,273.0],[177.33,300.0],[177.32,715.0]],[[177.37,131.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479343,[[177.36,230.0],[177.35,195.0],[177.34,273.0],[177.33,310.0],[177.32,714.0]],[[177.37,127.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479457,[[177.36,230.0],[177.35,195.0],[177.34,273.0],[177.33,312.0],[177.32,712.0]],[[177.37,127.0],[177.38,407.0],[177.39,174.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479508,[[177.36,230.0],[177.35,195.0],[177.34,273.0],[177.33,312.0],[177.32,712.0]],[[177.37,127.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479559,[[177.36,230.0],[177.35,194.0],[177.34,273.0],[177.33,274.0],[177.32,712.0]],[[177.37,127.0],[177.38,407.0],[177.39,172.0],[177.4,576.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479670,[[177.36,230.0],[177.35,194.0],[177.34,273.0],[177.33,274.0],[177.32,712.0]],[[177.37,147.0],[177.38,407.0],[177.39,172.0],[177.4,622.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479714,[[177.36,230.0],[177.35,194.0],[177.34,273.0],[177.33,274.0],[177.32,712.0]],[[177.37,147.0],[177.38,407.0],[177.39,172.0],[177.4,622.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479768,[[177.36,230.0],[177.35,194.0],[177.34,273.0],[177.33,274.0],[177.32,712.0]],[[177.37,101.0],[177.38,407.0],[177.39,172.0],[177.4,622.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479816,[[177.36,230.0],[177.35,288.0],[177.34,179.0],[177.33,274.0],[177.32,712.0]],[[177.37,101.0],[177.38,407.0],[177.39,172.0],[177.4,622.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837479873,[[177.36,230.0],[177.35,277.0],[177.34,179.0],[177.33,274.0],[177.32,712.0]],[[177.37,102.0],[177.38,407.0],[177.39,172.0],[177.4,622.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480045,[[177.36,230.0],[177.35,277.0],[177.34,179.0],[177.33,274.0],[177.32,712.0]],[[177.37,102.0],[177.38,395.0],[177.39,172.0],[177.4,623.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480103,[[177.36,229.0],[177.35,278.0],[177.34,179.0],[177.33,312.0],[177.32,712.0]],[[177.37,103.0],[177.38,395.0],[177.39,172.0],[177.4,577.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480151,[[177.36,229.0],[177.35,278.0],[177.34,179.0],[177.33,312.0],[177.32,711.0]],[[177.37,102.0],[177.38,413.0],[177.39,172.0],[177.4,577.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480201,[[177.36,228.0],[177.35,278.0],[177.34,179.0],[177.33,274.0],[177.32,711.0]],[[177.37,103.0],[177.38,413.0],[177.39,172.0],[177.4,577.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480245,[[177.36,229.0],[177.35,277.0],[177.34,179.0],[177.33,274.0],[177.32,711.0]],[[177.37,103.0],[177.38,413.0],[177.39,172.0],[177.4,577.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480301,[[177.36,229.0],[177.35,277.0],[177.34,179.0],[177.33,312.0],[177.32,711.0]],[[177.37,103.0],[177.38,413.0],[177.39,172.0],[177.4,577.0],[177.41,1000.0]]]
["binance-futures","SOLUSDT",1739837480372,[[177.36,229.0],[177.35,277.0],[177.34,179.0],[177.33,312.0],[177.32,711.0]],[[177.37,103.0],[177.38,395.0],[177.39,172.0],[177.4,577.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837480421,[[177.36,230.0],[177.35,276.0],[177.34,179.0],[177.33,312.0],[177.32,711.0]],[[177.37,104.0],[177.38,395.0],[177.39,172.0],[177.4,577.0],[177.41,943.0]]]
["binance-futures","SOLUSDT",1739837480479,[[177.37,249.0],[177.36,560.0],[177.35,226.0],[177.34,224.0],[177.33,357.0]],[[177.38,393.0],[177.39,75.0],[177.4,391.0],[177.41,915.0],[177.43,1387.0]]]
["binance-futures","SOLUSDT",1739837480530,[[177.39,318.0],[177.38,1282.0],[177.37,847.0],[177.36,342.0],[177.35,389.0]],[[177.4,174.0],[177.41,125.0],[177.42,350.0],[177.43,1144.0],[177.44,873.0]]]
["binance-futures","SOLUSDT",1739837480583,[[177.39,1366.0],[177.38,767.0],[177.37,841.0],[177.36,315.0],[177.35,298.0]],[[177.4,15.0],[177.41,18.0],[177.42,253.0],[177.43,543.0],[177.44,876.0]]]
["binance-futures","SOLUSDT",1739837480634,[[177.41,305.0],[177.4,1363.0],[177.39,796.0],[177.38,760.0],[177.37,838.0]],[[177.42,149.0],[177.43,238.0],[177.44,401.0],[177.45,820.0],[177.46,1416.0]]]
["binance-futures","SOLUSDT",1739837480685,[[177.41,621.0],[177.4,221.0],[177.39,808.0],[177.38,863.0],[177.37,864.0]],[[177.42,114.0],[177.43,163.0],[177.44,347.0],[177.45,407.0],[177.46,1265.0]]]
["binance-futures","SOLUSDT",1739837480736,[[177.41,74.0],[177.4,295.0],[177.39,330.0],[177.38,913.0],[177.37,864.0]],[[177.42,289.0],[177.43,221.0],[177.44,280.0],[177.45,363.0],[177.46,1282.0]]]
["binance-futures","SOLUSDT",1739837480785,[[177.41,70.0],[177.4,223.0],[177.39,325.0],[177.38,931.0],[177.37,863.0]],[[177.42,294.0],[177.43,205.0],[177.44,280.0],[177.45,359.0],[177.46,1282.0]]]
["binance-futures","SOLUSDT",1739837480838,[[177.41,74.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,863.0]],[[177.42,294.0],[177.43,205.0],[177.44,302.0],[177.45,359.0],[177.46,1282.0]]]
["binance-futures","SOLUSDT",1739837480891,[[177.41,83.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,863.0]],[[177.42,293.0],[177.43,205.0],[177.44,302.0],[177.45,359.0],[177.46,1324.0]]]
["binance-futures","SOLUSDT",1739837480936,[[177.41,100.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,863.0]],[[177.42,292.0],[177.43,205.0],[177.44,302.0],[177.45,359.0],[177.46,1324.0]]]
["binance-futures","SOLUSDT",1739837480994,[[177.41,100.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,865.0]],[[177.42,292.0],[177.43,206.0],[177.44,301.0],[177.45,360.0],[177.46,1324.0]]]
["binance-futures","SOLUSDT",1739837481039,[[177.41,100.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,867.0]],[[177.42,292.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1326.0]]]
["binance-futures","SOLUSDT",1739837481095,[[177.41,93.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,867.0]],[[177.42,287.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1284.0]]]
["binance-futures","SOLUSDT",1739837481146,[[177.41,93.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,866.0]],[[177.42,287.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1284.0]]]
["binance-futures","SOLUSDT",1739837481201,[[177.41,93.0],[177.4,223.0],[177.39,323.0],[177.38,931.0],[177.37,866.0]],[[177.42,288.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1284.0]]]
["binance-futures","SOLUSDT",1739837481247,[[177.41,93.0],[177.4,223.0],[177.39,323.0],[177.38,919.0],[177.37,866.0]],[[177.42,288.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1284.0]]]
["binance-futures","SOLUSDT",1739837481306,[[177.41,93.0],[177.4,223.0],[177.39,323.0],[177.38,919.0],[177.37,867.0]],[[177.42,290.0],[177.43,224.0],[177.44,301.0],[177.45,360.0],[177.46,1284.0]]]
["binance-futures","SOLUSDT",1739837481359,[[177.41,74.0],[177.4,223.0],[177.39,274.0],[177.38,921.0],[177.37,869.0]],[[177.42,290.0],[177.43,224.0],[177.44,301.0],[177.45,362.0],[177.46,1286.0]]]
["binance-futures","SOLUSDT",1739837481411,[[177.41,70.0],[177.4,210.0],[177.39,253.0],[177.38,558.0],[177.37,836.0]],[[177.42,290.0],[177.43,224.0],[177.44,303.0],[177.45,361.0],[177.46,1297.0]]]
["binance-futures","SOLUSDT",1739837481458,[[177.41,70.0],[177.4,210.0],[177.39,207.0],[177.38,614.0],[177.37,787.0]],[[177.42,290.0],[177.43,224.0],[177.44,303.0],[177.45,361.0],[177.46,1297.0]]]
["binance-futures","SOLUSDT",1739837481511,[[177.4,22.0],[177.39,124.0],[177.38,398.0],[177.37,651.0]],[[177.41,805.0],[177.42,333.0],[177.43,252.0],[177.44,337.0],[177.45,481.0]]]
["binance-futures","SOLUSDT",1739837481569,[[177.4,22.0],[177.39,122.0],[177.38,355.0],[177.37,651.0],[177.36,540.0]],[[177.41,805.0],[177.42,332.0],[177.43,256.0],[177.44,339.0],[177.45,438.0]]]
["binance-futures","SOLUSDT",1739837481621,[[177.4,22.0],[177.39,88.0],[177.38,355.0],[177.37,670.0],[177.36,540.0]],[[177.41,807.0],[177.42,330.0],[177.43,256.0],[177.44,339.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837481661,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,523.0],[177.36,540.0]],[[177.41,805.0],[177.42,330.0],[177.43,256.0],[177.44,339.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837481720,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,523.0],[177.36,540.0]],[[177.41,810.0],[177.42,330.0],[177.43,256.0],[177.44,339.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837481872,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,523.0],[177.36,526.0]],[[177.41,810.0],[177.42,330.0],[177.43,256.0],[177.44,347.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837481931,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,523.0],[177.36,532.0]],[[177.41,797.0],[177.42,330.0],[177.43,256.0],[177.44,347.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837481950,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,523.0],[177.36,532.0]],[[177.41,797.0],[177.42,320.0],[177.43,256.0],[177.44,347.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837482092,[[177.4,23.0],[177.39,88.0],[177.38,355.0],[177.37,608.0],[177.36,617.0]],[[177.41,797.0],[177.42,320.0],[177.43,256.0],[177.44,347.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837482163,[[177.4,25.0],[177.39,88.0],[177.38,355.0],[177.37,608.0],[177.36,617.0]],[[177.41,797.0],[177.42,320.0],[177.43,256.0],[177.44,347.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837482302,[[177.4,25.0],[177.39,88.0],[177.38,355.0],[177.37,608.0],[177.36,617.0]],[[177.41,797.0],[177.42,320.0],[177.43,256.0],[177.44,350.0],[177.45,480.0]]]
["binance-futures","SOLUSDT",1739837482351,[[177.4,2.0],[177.39,88.0],[177.38,355.0],[177.37,500.0],[177.36,617.0]],[[177.41,797.0],[177.42,320.0],[177.43,256.0],[177.44,351.0],[177.45,484.0]]]
["binance-futures","SOLUSDT",1739837482405,[[177.39,15.0],[177.38,327.0],[177.37,307.0],[177.36,344.0]],[[177.4,767.0],[177.41,516.0],[177.42,424.0],[177.43,255.0],[177.44,564.0]]]
["binance-futures","SOLUSDT",1739837482456,[[177.39,70.0],[177.38,289.0],[177.37,267.0],[177.36,458.0],[177.34,814.0]],[[177.4,767.0],[177.41,532.0],[177.42,425.0],[177.43,295.0],[177.44,596.0]]]
["binance-futures","SOLUSDT",1739837482510,[[177.39,22.0],[177.38,287.0],[177.37,267.0],[177.36,458.0],[177.34,727.0]],[[177.4,768.0],[177.41,530.0],[177.42,425.0],[177.43,295.0],[177.44,596.0]]]
["binance-futures","SOLUSDT",1739837482538,[[177.39,22.0],[177.38,287.0],[177.37,267.0],[177.36,458.0],[177.35,708.0]],[[177.4,768.0],[177.41,530.0],[177.42,425.0],[177.43,295.0],[177.44,596.0]]]
["binance-futures","SOLUSDT",1739837482613,[[177.37,28.0],[177.36,39.0],[177.35,208.0]],[[177.38,789.0],[177.39,808.0],[177.4,626.0],[177.41,1167.0],[177.42,567.0]]]
["binance-futures","SOLUSDT",1739837482663,[[177.37,26.0],[177.36,36.0],[177.35,176.0],[177.34,333.0],[177.33,426.0]],[[177.38,768.0],[177.39,806.0],[177.4,687.0],[177.41,1242.0],[177.42,639.0]]]
["binance-futures","SOLUSDT",1739837482715,[[177.37,28.0],[177.36,37.0],[177.35,89.0],[177.34,263.0],[177.33,445.0]],[[177.38,771.0],[177.39,778.0],[177.4,650.0],[177.41,1299.0],[177.42,681.0]]]
["binance-futures","SOLUSDT",1739837482765,[[177.37,28.0],[177.36,36.0],[177.35,79.0],[177.34,263.0],[177.33,445.0]],[[177.38,774.0],[177.39,778.0],[177.4,650.0],[177.41,1327.0],[177.42,681.0]]]
["binance-futures","SOLUSDT",1739837482808,[[177.37,28.0],[177.36,36.0],[177.35,79.0],[177.34,263.0],[177.33,439.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,677.0]]]
["binance-futures","SOLUSDT",1739837482861,[[177.37,28.0],[177.36,36.0],[177.35,79.0],[177.34,263.0],[177.33,441.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,679.0]]]
["binance-futures","SOLUSDT",1739837482923,[[177.37,28.0],[177.36,38.0],[177.35,79.0],[177.34,263.0],[177.33,441.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,670.0]]]
["binance-futures","SOLUSDT",1739837482975,[[177.37,27.0],[177.36,38.0],[177.35,79.0],[177.34,263.0],[177.33,441.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,670.0]]]
["binance-futures","SOLUSDT",1739837483012,[[177.37,27.0],[177.36,38.0],[177.35,79.0],[177.34,151.0],[177.33,441.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,670.0]]]
["binance-futures","SOLUSDT",1739837483080,[[177.37,27.0],[177.36,38.0],[177.35,87.0],[177.34,151.0],[177.33,441.0]],[[177.38,774.0],[177.39,776.0],[177.4,650.0],[177.41,1327.0],[177.42,670.0]]]
["binance-futures","SOLUSDT",1739837483134,[[177.37,27.0],[177.36,8.0],[177.35,87.0],[177.34,151.0],[177.33,441.0]],[[177.38,774.0],[177.39,804.0],[177.4,685.0],[177.41,1327.0],[177.42,600.0]]]
["binance-futures","SOLUSDT",1739837483188,[[177.35,12.0],[177.34,56.0],[177.33,374.0]],[[177.36,961.0],[177.37,603.0],[177.38,641.0],[177.39,889.0],[177.4,955.0]]]
["binance-futures","SOLUSDT",1739837483239,[[177.35,19.0],[177.34,52.0],[177.33,243.0],[177.32,546.0],[177.31,692.0]],[[177.36,941.0],[177.37,585.0],[177.38,641.0],[177.39,910.0],[177.4,954.0]]]
["binance-futures","SOLUSDT",1739837483291,[[177.35,25.0],[177.34,24.0],[177.33,226.0],[177.32,344.0],[177.31,692.0]],[[177.36,943.0],[177.37,585.0],[177.38,714.0],[177.39,910.0],[177.4,954.0]]]
["binance-futures","SOLUSDT",1739837483342,[[177.35,25.0],[177.34,23.0],[177.33,177.0],[177.32,306.0],[177.31,711.0]],[[177.36,971.0],[177.37,613.0],[177.38,742.0],[177.39,906.0],[177.4,930.0]]]
["binance-futures","SOLUSDT",1739837483393,[[177.35,13.0],[177.34,23.0],[177.33,177.0],[177.32,306.0],[177.31,713.0]],[[177.36,909.0],[177.37,611.0],[177.38,742.0],[177.39,906.0],[177.4,930.0]]]
["binance-futures","SOLUSDT",1739837483444,[[177.35,15.0],[177.34,23.0],[177.33,177.0],[177.32,306.0],[177.31,713.0]],[[177.36,943.0],[177.37,611.0],[177.38,742.0],[177.39,906.0],[177.4,932.0]]]
["binance-futures","SOLUSDT",1739837483495,[[177.33,173.0],[177.32,219.0],[177.31,552.0]],[[177.34,6.0],[177.35,619.0],[177.36,952.0],[177.37,611.0],[177.38,742.0]]]
["binance-futures","SOLUSDT",1739837483546,[[177.33,67.0],[177.32,94.0],[177.31,434.0],[177.3,513.0],[177.29,762.0]],[[177.34,721.0],[177.35,756.0],[177.36,512.0],[177.37,778.0],[177.38,1056.0]]]
["binance-futures","SOLUSDT",1739837483597,[[177.33,23.0],[177.32,53.0],[177.31,397.0],[177.3,319.0],[177.29,807.0]],[[177.34,693.0],[177.35,611.0],[177.36,547.0],[177.37,842.0],[177.38,1079.0]]]
["binance-futures","SOLUSDT",1739837483648,[[177.33,10.0],[177.32,80.0],[177.31,243.0],[177.3,352.0],[177.29,822.0]],[[177.34,667.0],[177.35,613.0],[177.36,575.0],[177.37,838.0],[177.38,1107.0]]]
["binance-futures","SOLUSDT",1739837483699,[[177.33,11.0],[177.32,63.0],[177.31,241.0],[177.3,368.0],[177.29,822.0]],[[177.34,665.0],[177.35,639.0],[177.36,573.0],[177.37,838.0],[177.38,1109.0]]]
["binance-futures","SOLUSDT",1739837483802,[[177.33,11.0],[177.32,63.0],[177.31,242.0],[177.3,387.0],[177.29,822.0]],[[177.34,664.0],[177.35,634.0],[177.36,577.0],[177.37,838.0],[177.38,1109.0]]]
["binance-futures","SOLUSDT",1739837483856,[[177.33,11.0],[177.32,63.0],[177.31,270.0],[177.3,387.0],[177.29,822.0]],[[177.34,697.0],[177.35,615.0],[177.36,542.0],[177.37,781.0],[177.38,1109.0]]]
["binance-futures","SOLUSDT",1739837483907,[[177.33,11.0],[177.32,63.0],[177.31,270.0],[177.3,387.0],[177.29,824.0]],[[177.34,697.0],[177.35,615.0],[177.36,541.0],[177.37,782.0],[177.38,1109.0]]]
["binance-futures","SOLUSDT",1739837483959,[[177.33,81.0],[177.32,131.0],[177.31,270.0],[177.3,387.0],[177.29,824.0]],[[177.34,506.0],[177.35,615.0],[177.36,522.0],[177.37,746.0],[177.38,1057.0]]]
["binance-futures","SOLUSDT",1739837484012,[[177.33,80.0],[177.32,131.0],[177.31,270.0],[177.3,387.0],[177.29,824.0]],[[177.34,481.0],[177.35,319.0],[177.36,522.0],[177.37,745.0],[177.38,1024.0]]]
["binance-futures","SOLUSDT",1739837484065,[[177.33,80.0],[177.32,131.0],[177.31,270.0],[177.3,387.0],[177.29,824.0]],[[177.34,481.0],[177.35,319.0],[177.36,522.0],[177.37,745.0],[177.38,980.0]]]
["binance-futures","SOLUSDT",1739837484114,[[177.33,80.0],[177.32,131.0],[177.31,270.0],[177.3,390.0],[177.29,826.0]],[[177.34,444.0],[177.35,319.0],[177.36,522.0],[177.37,749.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484169,[[177.33,80.0],[177.32,132.0],[177.31,269.0],[177.3,390.0],[177.29,826.0]],[[177.34,449.0],[177.35,319.0],[177.36,522.0],[177.37,749.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484208,[[177.33,82.0],[177.32,132.0],[177.31,269.0],[177.3,390.0],[177.29,826.0]],[[177.34,449.0],[177.35,319.0],[177.36,522.0],[177.37,749.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484271,[[177.33,13.0],[177.32,132.0],[177.31,269.0],[177.3,391.0],[177.29,826.0]],[[177.34,449.0],[177.35,319.0],[177.36,523.0],[177.37,750.0],[177.38,981.0]]]
["binance-futures","SOLUSDT",1739837484376,[[177.33,14.0],[177.32,132.0],[177.31,269.0],[177.3,391.0],[177.29,826.0]],[[177.34,449.0],[177.35,319.0],[177.36,523.0],[177.37,750.0],[177.38,981.0]]]
["binance-futures","SOLUSDT",1739837484528,[[177.33,75.0],[177.32,131.0],[177.31,269.0],[177.3,391.0],[177.29,827.0]],[[177.34,449.0],[177.35,319.0],[177.36,522.0],[177.37,751.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484642,[[177.33,12.0],[177.32,131.0],[177.31,269.0],[177.3,391.0],[177.29,827.0]],[[177.34,449.0],[177.35,319.0],[177.36,522.0],[177.37,751.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484742,[[177.33,12.0],[177.32,131.0],[177.31,269.0],[177.3,377.0],[177.29,841.0]],[[177.34,449.0],[177.35,319.0],[177.36,522.0],[177.37,765.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484787,[[177.33,74.0],[177.32,131.0],[177.31,275.0],[177.3,377.0],[177.29,841.0]],[[177.34,346.0],[177.35,319.0],[177.36,522.0],[177.37,763.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484840,[[177.33,74.0],[177.32,131.0],[177.31,269.0],[177.3,377.0],[177.29,841.0]],[[177.34,349.0],[177.35,319.0],[177.36,522.0],[177.37,763.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484903,[[177.33,72.0],[177.32,131.0],[177.31,269.0],[177.3,377.0],[177.29,841.0]],[[177.34,350.0],[177.35,319.0],[177.36,522.0],[177.37,761.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837484951,[[177.33,70.0],[177.32,131.0],[177.31,269.0],[177.3,377.0],[177.29,841.0]],[[177.34,350.0],[177.35,319.0],[177.36,522.0],[177.37,761.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837485001,[[177.33,70.0],[177.32,131.0],[177.31,269.0],[177.3,377.0],[177.29,841.0]],[[177.34,351.0],[177.35,319.0],[177.36,522.0],[177.37,761.0],[177.38,982.0]]]
["binance-futures","SOLUSDT",1739837485059,[[177.32,46.0],[177.31,267.0],[177.3,244.0],[177.29,603.0]],[[177.33,370.0],[177.34,207.0],[177.35,338.0],[177.36,561.0],[177.37,798.0]]]
["binance-futures","SOLUSDT",1739837485109,[[177.32,74.0],[177.31,249.0],[177.3,239.0],[177.29,603.0],[177.28,886.0]],[[177.33,308.0],[177.34,198.0],[177.35,348.0],[177.36,613.0],[177.37,1034.0]]]
["binance-futures","SOLUSDT",1739837485158,[[177.32,75.0],[177.31,249.0],[177.3,239.0],[177.29,603.0],[177.28,744.0]],[[177.33,309.0],[177.34,193.0],[177.35,348.0],[177.36,655.0],[177.37,1034.0]]]
["binance-futures","SOLUSDT",1739837485214,[[177.32,42.0],[177.31,244.0],[177.3,239.0],[177.29,589.0],[177.28,756.0]],[[177.33,309.0],[177.34,193.0],[177.35,348.0],[177.36,656.0],[177.37,1033.0]]]
["binance-futures","SOLUSDT",1739837485248,[[177.32,99.0],[177.31,244.0],[177.3,208.0],[177.29,589.0],[177.28,756.0]],[[177.33,313.0],[177.34,193.0],[177.35,348.0],[177.36,656.0],[177.37,1033.0]]]
["binance-futures","SOLUSDT",1739837485317,[[177.32,66.0],[177.31,244.0],[177.3,210.0],[177.29,499.0],[177.28,756.0]],[[177.33,311.0],[177.34,193.0],[177.35,348.0],[177.36,656.0],[177.37,1033.0]]]
["binance-futures","SOLUSDT",1739837485371,[[177.32,40.0],[177.31,244.0],[177.3,210.0],[177.29,498.0],[177.28,756.0]],[[177.33,311.0],[177.34,193.0],[177.35,348.0],[177.36,656.0],[177.37,1033.0]]]
["binance-futures","SOLUSDT",1739837485467,[[177.32,125.0],[177.31,244.0],[177.3,210.0],[177.29,498.0],[177.28,756.0]],[[177.33,311.0],[177.34,193.0],[177.35,313.0],[177.36,572.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485503,[[177.32,125.0],[177.31,244.0],[177.3,210.0],[177.29,498.0],[177.28,757.0]],[[177.33,311.0],[177.34,193.0],[177.35,313.0],[177.36,572.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485578,[[177.32,136.0],[177.31,244.0],[177.3,210.0],[177.29,498.0],[177.28,757.0]],[[177.33,312.0],[177.34,193.0],[177.35,313.0],[177.36,572.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485625,[[177.32,136.0],[177.31,244.0],[177.3,266.0],[177.29,508.0],[177.28,707.0]],[[177.33,199.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485676,[[177.32,136.0],[177.31,244.0],[177.3,266.0],[177.29,470.0],[177.28,707.0]],[[177.33,199.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485736,[[177.32,139.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,707.0]],[[177.33,199.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485805,[[177.32,139.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,717.0]],[[177.33,199.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485897,[[177.32,139.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,605.0]],[[177.33,200.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485950,[[177.32,139.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,605.0]],[[177.33,201.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837485998,[[177.32,138.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,605.0]],[[177.33,201.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837486046,[[177.32,138.0],[177.31,245.0],[177.3,260.0],[177.29,460.0],[177.28,605.0]],[[177.33,203.0],[177.34,193.0],[177.35,313.0],[177.36,573.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739837486099,[[177.32,138.0],[177.31,245.0],[177.3,260.0],[177.29,462.0],[177.28,605.0]],[[177.33,203.0],[177.34,193.0],[177.35,313.0],[177.36,613.0],[177.37,1100.0]]]
["binance-futures","SOLUSDT",1739837486157,[[177.32,138.0],[177.31,245.0],[177.3,260.0],[177.29,462.0],[177.28,605.0]],[[177.33,204.0],[177.34,193.0],[177.35,313.0],[177.36,613.0],[177.37,1100.0]]]
["binance-futures","SOLUSDT",1739837486210,[[177.32,200.0],[177.31,245.0],[177.3,260.0],[177.29,462.0],[177.28,595.0]],[[177.33,204.0],[177.34,183.0],[177.35,313.0],[177.36,613.0],[177.37,1098.0]]]
["binance-futures","SOLUSDT",1739837486258,[[177.32,207.0],[177.31,255.0],[177.3,262.0],[177.29,463.0],[177.28,629.0]],[[177.33,98.0],[177.34,183.0],[177.35,313.0],[177.36,536.0],[177.37,1024.0]]]
["binance-futures","SOLUSDT",1739837486309,[[177.32,208.0],[177.31,305.0],[177.3,214.0],[177.29,463.0],[177.28,629.0]],[[177.33,94.0],[177.34,145.0],[177.35,313.0],[177.36,536.0],[177.37,1023.0]]]
["binance-futures","SOLUSDT",1739837486355,[[177.32,498.0],[177.31,261.0],[177.3,251.0],[177.29,463.0],[177.28,669.0]],[[177.33,36.0],[177.34,104.0],[177.35,313.0],[177.36,536.0],[177.37,1023.0]]]
["binance-futures","SOLUSDT",1739837486416,[[177.32,498.0],[177.31,261.0],[177.3,251.0],[177.29,463.0],[177.28,669.0]],[[177.33,36.0],[177.34,104.0],[177.35,311.0],[177.36,542.0],[177.37,1019.0]]]
["binance-futures","SOLUSDT",1739837486464,[[177.32,498.0],[177.31,261.0],[177.3,251.0],[177.29,463.0],[177.28,669.0]],[[177.33,94.0],[177.34,104.0],[177.35,311.0],[177.36,542.0],[177.37,1019.0]]]
["binance-futures","SOLUSDT",1739837486518,[[177.32,498.0],[177.31,261.0],[177.3,251.0],[177.29,463.0],[177.28,635.0]],[[177.33,94.0],[177.34,104.0],[177.35,311.0],[177.36,542.0],[177.37,1053.0]]]
["binance-futures","SOLUSDT",1739837486570,[[177.32,435.0],[177.31,261.0],[177.3,251.0],[177.29,462.0],[177.28,596.0]],[[177.33,98.0],[177.34,104.0],[177.35,311.0],[177.36,543.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486626,[[177.32,435.0],[177.31,261.0],[177.3,251.0],[177.29,462.0],[177.28,596.0]],[[177.33,98.0],[177.34,104.0],[177.35,311.0],[177.36,543.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486656,[[177.32,385.0],[177.31,311.0],[177.3,251.0],[177.29,462.0],[177.28,596.0]],[[177.33,176.0],[177.34,139.0],[177.35,311.0],[177.36,571.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486730,[[177.32,77.0],[177.31,251.0],[177.3,251.0],[177.29,512.0],[177.28,595.0]],[[177.33,185.0],[177.34,139.0],[177.35,346.0],[177.36,616.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486777,[[177.32,77.0],[177.31,251.0],[177.3,251.0],[177.29,512.0],[177.28,594.0]],[[177.33,185.0],[177.34,139.0],[177.35,346.0],[177.36,616.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486835,[[177.32,77.0],[177.31,251.0],[177.3,251.0],[177.29,512.0],[177.28,600.0]],[[177.33,184.0],[177.34,139.0],[177.35,346.0],[177.36,616.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486883,[[177.32,77.0],[177.31,251.0],[177.3,234.0],[177.29,529.0],[177.28,610.0]],[[177.33,185.0],[177.34,139.0],[177.35,311.0],[177.36,571.0],[177.37,1095.0]]]
["binance-futures","SOLUSDT",1739837486938,[[177.31,157.0],[177.3,203.0],[177.29,301.0],[177.28,609.0]],[[177.32,356.0],[177.33,179.0],[177.34,140.0],[177.35,333.0],[177.36,572.0]]]
["binance-futures","SOLUSDT",1739837486990,[[177.31,215.0],[177.3,202.0],[177.29,299.0],[177.28,613.0],[177.27,1169.0]],[[177.32,365.0],[177.33,216.0],[177.34,140.0],[177.35,333.0],[177.36,573.0]]]
["binance-futures","SOLUSDT",1739837487042,[[177.31,215.0],[177.3,201.0],[177.29,299.0],[177.28,613.0],[177.27,1169.0]],[[177.32,335.0],[177.33,214.0],[177.34,192.0],[177.35,438.0],[177.36,646.0]]]
["binance-futures","SOLUSDT",1739837487092,[[177.31,190.0],[177.3,201.0],[177.29,299.0],[177.28,613.0],[177.27,1179.0]],[[177.32,313.0],[177.33,214.0],[177.34,206.0],[177.35,466.0],[177.36,646.0]]]
["binance-futures","SOLUSDT",1739837487144,[[177.31,190.0],[177.3,201.0],[177.29,299.0],[177.28,613.0],[177.27,1179.0]],[[177.32,315.0],[177.33,214.0],[177.34,206.0],[177.35,466.0],[177.36,646.0]]]
["binance-futures","SOLUSDT",1739837487202,[[177.31,152.0],[177.3,201.0],[177.29,299.0],[177.28,613.0],[177.27,1169.0]],[[177.32,317.0],[177.33,214.0],[177.34,206.0],[177.35,466.0],[177.36,646.0]]]
["binance-futures","SOLUSDT",1739837487249,[[177.31,152.0],[177.3,201.0],[177.29,299.0],[177.28,616.0],[177.27,1167.0]],[[177.32,317.0],[177.33,214.0],[177.34,206.0],[177.35,466.0],[177.36,646.0]]]
["binance-futures","SOLUSDT",1739837487296,[[177.31,94.0],[177.3,201.0],[177.29,299.0],[177.28,616.0],[177.27,1171.0]],[[177.32,318.0],[177.33,214.0],[177.34,206.0],[177.35,427.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487353,[[177.31,102.0],[177.3,201.0],[177.29,299.0],[177.28,616.0],[177.27,1170.0]],[[177.32,318.0],[177.33,214.0],[177.34,206.0],[177.35,427.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487388,[[177.31,102.0],[177.3,201.0],[177.29,299.0],[177.28,616.0],[177.27,1171.0]],[[177.32,324.0],[177.33,214.0],[177.34,206.0],[177.35,427.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487462,[[177.31,101.0],[177.3,201.0],[177.29,299.0],[177.28,611.0],[177.27,1170.0]],[[177.32,333.0],[177.33,214.0],[177.34,206.0],[177.35,429.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487515,[[177.31,101.0],[177.3,201.0],[177.29,299.0],[177.28,611.0],[177.27,1170.0]],[[177.32,334.0],[177.33,214.0],[177.34,206.0],[177.35,429.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487555,[[177.31,89.0],[177.3,201.0],[177.29,299.0],[177.28,611.0],[177.27,1170.0]],[[177.32,334.0],[177.33,214.0],[177.34,206.0],[177.35,429.0],[177.36,607.0]]]
["binance-futures","SOLUSDT",1739837487620,[[177.31,91.0],[177.3,166.0],[177.29,299.0],[177.28,611.0],[177.27,1168.0]],[[177.32,334.0],[177.33,214.0],[177.34,242.0],[177.35,468.0],[177.36,606.0]]]
["binance-futures","SOLUSDT",1739837487673,[[177.3,65.0],[177.29,297.0],[177.28,370.0],[177.27,828.0]],[[177.31,206.0],[177.32,344.0],[177.33,289.0],[177.34,341.0],[177.35,1024.0]]]
["binance-futures","SOLUSDT",1739837487724,[[177.3,23.0],[177.29,183.0],[177.28,284.0],[177.27,513.0],[177.26,905.0]],[[177.31,1180.0],[177.32,261.0],[177.33,306.0],[177.34,436.0],[177.35,992.0]]]
["binance-futures","SOLUSDT",1739837487775,[[177.3,5.0],[177.29,161.0],[177.28,224.0],[177.27,395.0],[177.26,548.0]],[[177.31,893.0],[177.32,233.0],[177.33,287.0],[177.34,531.0],[177.35,1256.0]]]
["binance-futures","SOLUSDT",1739837487825,[[177.29,7.0],[177.28,96.0],[177.27,250.0],[177.26,214.0]],[[177.3,233.0],[177.31,983.0],[177.32,228.0],[177.33,365.0],[177.34,574.0]]]
["binance-futures","SOLUSDT",1739837487875,[[177.29,11.0],[177.28,65.0],[177.27,115.0],[177.26,121.0],[177.25,389.0]],[[177.3,595.0],[177.31,611.0],[177.32,273.0],[177.33,365.0],[177.34,880.0]]]
["binance-futures","SOLUSDT",1739837487927,[[177.29,12.0],[177.28,44.0],[177.27,87.0],[177.26,145.0],[177.25,382.0]],[[177.3,596.0],[177.31,610.0],[177.32,292.0],[177.33,416.0],[177.34,859.0]]]
["binance-futures","SOLUSDT",1739837487980,[[177.29,12.0],[177.28,44.0],[177.27,87.0],[177.26,142.0],[177.25,382.0]],[[177.3,602.0],[177.31,608.0],[177.32,324.0],[177.33,517.0],[177.34,860.0]]]
["binance-futures","SOLUSDT",1739837488028,[[177.29,12.0],[177.28,44.0],[177.27,87.0],[177.26,142.0],[177.25,382.0]],[[177.3,601.0],[177.31,608.0],[177.32,324.0],[177.33,517.0],[177.34,863.0]]]
["binance-futures","SOLUSDT",1739837488084,[[177.29,12.0],[177.28,102.0],[177.27,42.0],[177.26,142.0],[177.25,382.0]],[[177.3,633.0],[177.31,608.0],[177.32,292.0],[177.33,485.0],[177.34,827.0]]]
["binance-futures","SOLUSDT",1739837488131,[[177.29,12.0],[177.28,102.0],[177.27,100.0],[177.26,142.0],[177.25,382.0]],[[177.3,633.0],[177.31,608.0],[177.32,292.0],[177.33,485.0],[177.34,799.0]]]
["binance-futures","SOLUSDT",1739837488184,[[177.29,70.0],[177.28,115.0],[177.27,100.0],[177.26,142.0],[177.25,382.0]],[[177.3,633.0],[177.31,608.0],[177.32,292.0],[177.33,485.0],[177.34,827.0]]]
["binance-futures","SOLUSDT",1739837488228,[[177.29,13.0],[177.28,115.0],[177.27,100.0],[177.26,142.0],[177.25,387.0]],[[177.3,633.0],[177.31,599.0],[177.32,273.0],[177.33,466.0],[177.34,792.0]]]
["binance-futures","SOLUSDT",1739837488292,[[177.29,13.0],[177.28,115.0],[177.27,100.0],[177.26,142.0],[177.25,386.0]],[[177.3,634.0],[177.31,599.0],[177.32,273.0],[177.33,466.0],[177.34,800.0]]]
["binance-futures","SOLUSDT",1739837488345,[[177.29,13.0],[177.28,102.0],[177.27,100.0],[177.26,142.0],[177.25,386.0]],[[177.3,635.0],[177.31,593.0],[177.32,273.0],[177.33,466.0],[177.34,799.0]]]
["binance-futures","SOLUSDT",1739837488397,[[177.28,236.0],[177.27,92.0],[177.26,181.0],[177.25,291.0]],[[177.29,119.0],[177.3,381.0],[177.31,618.0],[177.32,266.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488445,[[177.28,15.0],[177.27,99.0],[177.26,157.0],[177.25,289.0],[177.24,894.0]],[[177.29,213.0],[177.3,387.0],[177.31,623.0],[177.32,266.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488499,[[177.28,15.0],[177.27,99.0],[177.26,142.0],[177.25,308.0],[177.24,893.0]],[[177.29,209.0],[177.3,382.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488551,[[177.28,15.0],[177.27,99.0],[177.26,142.0],[177.25,308.0],[177.24,892.0]],[[177.29,209.0],[177.3,382.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488597,[[177.28,16.0],[177.27,99.0],[177.26,142.0],[177.25,308.0],[177.24,892.0]],[[177.29,213.0],[177.3,382.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488705,[[177.28,74.0],[177.27,127.0],[177.26,170.0],[177.25,336.0],[177.24,892.0]],[[177.29,213.0],[177.3,376.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488808,[[177.28,76.0],[177.27,127.0],[177.26,170.0],[177.25,336.0],[177.24,892.0]],[[177.29,213.0],[177.3,376.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488862,[[177.28,16.0],[177.27,127.0],[177.26,170.0],[177.25,336.0],[177.24,892.0]],[[177.29,219.0],[177.3,370.0],[177.31,622.0],[177.32,268.0],[177.33,467.0]]]
["binance-futures","SOLUSDT",1739837488916,[[177.28,15.0],[177.27,127.0],[177.26,168.0],[177.25,338.0],[177.24,894.0]],[[177.29,225.0],[177.3,370.0],[177.31,622.0],[177.32,270.0],[177.33,469.0]]]
["binance-futures","SOLUSDT",1739837488966,[[177.28,13.0],[177.27,49.0],[177.26,168.0],[177.25,339.0],[177.24,900.0]],[[177.29,212.0],[177.3,370.0],[177.31,622.0],[177.32,271.0],[177.33,469.0]]]
["binance-futures","SOLUSDT",1739837489020,[[177.28,2.0],[177.27,49.0],[177.26,169.0],[177.25,339.0],[177.24,886.0]],[[177.29,212.0],[177.3,445.0],[177.31,640.0],[177.32,271.0],[177.33,451.0]]]
["binance-futures","SOLUSDT",1739837489071,[[177.27,13.0],[177.26,70.0],[177.25,316.0],[177.24,557.0]],[[177.28,678.0],[177.29,266.0],[177.3,473.0],[177.31,707.0],[177.32,627.0]]]
["binance-futures","SOLUSDT",1739837489119,[[177.27,13.0],[177.26,11.0],[177.25,263.0],[177.24,578.0],[177.23,964.0]],[[177.28,678.0],[177.29,267.0],[177.3,510.0],[177.31,759.0],[177.32,740.0]]]
["binance-futures","SOLUSDT",1739837489177,[[177.27,13.0],[177.26,62.0],[177.25,263.0],[177.24,578.0],[177.23,914.0]],[[177.28,682.0],[177.29,262.0],[177.3,510.0],[177.31,763.0],[177.32,768.0]]]
["binance-futures","SOLUSDT",1739837489229,[[177.25,188.0],[177.24,410.0],[177.23,520.0]],[[177.26,181.0],[177.27,516.0],[177.28,433.0],[177.29,267.0],[177.3,511.0]]]
["binance-futures","SOLUSDT",1739837489277,[[177.25,247.0],[177.24,167.0],[177.23,230.0],[177.22,588.0],[177.21,612.0]],[[177.26,367.0],[177.27,281.0],[177.28,434.0],[177.29,302.0],[177.3,540.0]]]
["binance-futures","SOLUSDT",1739837489326,[[177.25,223.0],[177.24,81.0],[177.23,290.0],[177.22,463.0],[177.21,740.0]],[[177.26,304.0],[177.27,249.0],[177.28,432.0],[177.29,302.0],[177.3,544.0]]]
["binance-futures","SOLUSDT",1739837489382,[[177.25,212.0],[177.24,79.0],[177.23,270.0],[177.22,493.0],[177.21,739.0]],[[177.26,311.0],[177.27,249.0],[177.28,429.0],[177.29,296.0],[177.3,544.0]]]
["binance-futures","SOLUSDT",1739837489433,[[177.25,212.0],[177.24,79.0],[177.23,287.0],[177.22,493.0],[177.21,741.0]],[[177.26,318.0],[177.27,249.0],[177.28,429.0],[177.29,326.0],[177.3,574.0]]]
["binance-futures","SOLUSDT",1739837489486,[[177.25,323.0],[177.24,79.0],[177.23,322.0],[177.22,449.0],[177.21,773.0]],[[177.26,21.0],[177.27,161.0],[177.28,321.0],[177.29,286.0],[177.3,543.0]]]
["binance-futures","SOLUSDT",1739837489533,[[177.25,325.0],[177.24,92.0],[177.23,331.0],[177.22,450.0],[177.21,766.0]],[[177.26,21.0],[177.27,138.0],[177.28,238.0],[177.29,286.0],[177.3,543.0]]]
["binance-futures","SOLUSDT",1739837489587,[[177.27,950.0],[177.26,724.0],[177.25,318.0],[177.24,238.0],[177.23,282.0]],[[177.28,16.0],[177.29,130.0],[177.3,433.0],[177.31,676.0],[177.32,752.0]]]
["binance-futures","SOLUSDT",1739837489639,[[177.28,1178.0],[177.27,477.0],[177.26,673.0],[177.25,322.0],[177.24,400.0]],[[177.29,7.0],[177.3,151.0],[177.31,329.0],[177.32,438.0],[177.33,902.0]]]
["binance-futures","SOLUSDT",1739837489691,[[177.28,361.0],[177.27,421.0],[177.26,668.0],[177.25,331.0],[177.24,466.0]],[[177.29,176.0],[177.3,239.0],[177.31,280.0],[177.32,421.0],[177.33,949.0]]]
["binance-futures","SOLUSDT",1739837489741,[[177.28,287.0],[177.27,421.0],[177.26,675.0],[177.25,331.0],[177.24,466.0]],[[177.29,181.0],[177.3,239.0],[177.31,280.0],[177.32,421.0],[177.33,949.0]]]
["binance-futures","SOLUSDT",1739837489777,[[177.28,285.0],[177.27,421.0],[177.26,675.0],[177.25,329.0],[177.24,541.0]],[[177.29,181.0],[177.3,239.0],[177.31,280.0],[177.32,421.0],[177.33,949.0]]]
["binance-futures","SOLUSDT",1739837489841,[[177.28,287.0],[177.27,421.0],[177.26,675.0],[177.25,329.0],[177.24,541.0]],[[177.29,181.0],[177.3,239.0],[177.31,280.0],[177.32,421.0],[177.33,933.0]]]
["binance-futures","SOLUSDT",1739837489897,[[177.28,345.0],[177.27,421.0],[177.26,675.0],[177.25,329.0],[177.24,542.0]],[[177.29,165.0],[177.3,239.0],[177.31,338.0],[177.32,421.0],[177.33,933.0]]]
["binance-futures","SOLUSDT",1739837489943,[[177.28,344.0],[177.27,421.0],[177.26,675.0],[177.25,329.0],[177.24,541.0]],[[177.29,165.0],[177.3,239.0],[177.31,338.0],[177.32,421.0],[177.33,933.0]]]
["binance-futures","SOLUSDT",1739837490003,[[177.28,345.0],[177.27,421.0],[177.26,675.0],[177.25,328.0],[177.24,570.0]],[[177.29,165.0],[177.3,248.0],[177.31,338.0],[177.32,421.0],[177.33,931.0]]]
["binance-futures","SOLUSDT",1739837490056,[[177.28,345.0],[177.27,421.0],[177.26,675.0],[177.25,351.0],[177.24,545.0]],[[177.29,167.0],[177.3,248.0],[177.31,338.0],[177.32,421.0],[177.33,933.0]]]
["binance-futures","SOLUSDT",1739837490109,[[177.28,346.0],[177.27,421.0],[177.26,675.0],[177.25,350.0],[177.24,545.0]],[[177.29,191.0],[177.3,248.0],[177.31,338.0],[177.32,309.0],[177.33,933.0]]]
["binance-futures","SOLUSDT",1739837490158,[[177.28,346.0],[177.27,421.0],[177.26,675.0],[177.25,352.0],[177.24,547.0]],[[177.29,192.0],[177.3,248.0],[177.31,332.0],[177.32,311.0],[177.33,935.0]]]
["binance-futures","SOLUSDT",1739837490212,[[177.28,406.0],[177.27,371.0],[177.26,675.0],[177.25,355.0],[177.24,547.0]],[[177.29,33.0],[177.3,209.0],[177.31,332.0],[177.32,284.0],[177.33,975.0]]]
["binance-futures","SOLUSDT",1739837490263,[[177.28,406.0],[177.27,371.0],[177.26,677.0],[177.25,355.0],[177.24,549.0]],[[177.29,33.0],[177.3,209.0],[177.31,332.0],[177.32,282.0],[177.33,976.0]]]
["binance-futures","SOLUSDT",1739837490316,[[177.29,1122.0],[177.28,179.0],[177.27,466.0],[177.26,851.0],[177.25,384.0]],[[177.3,43.0],[177.31,41.0],[177.32,270.0],[177.33,723.0],[177.34,1076.0]]]
["binance-futures","SOLUSDT",1739837490361,[[177.29,1152.0],[177.28,179.0],[177.27,467.0],[177.26,824.0],[177.25,435.0]],[[177.3,44.0],[177.31,16.0],[177.32,264.0],[177.33,709.0],[177.34,1086.0]]]
["binance-futures","SOLUSDT",1739837490416,[[177.29,1154.0],[177.28,178.0],[177.27,467.0],[177.26,824.0],[177.25,451.0]],[[177.3,45.0],[177.31,16.0],[177.32,227.0],[177.33,640.0],[177.34,1098.0]]]
["binance-futures","SOLUSDT",1739837490470,[[177.29,1148.0],[177.28,178.0],[177.27,467.0],[177.26,824.0],[177.25,451.0]],[[177.3,44.0],[177.31,16.0],[177.32,227.0],[177.33,640.0],[177.34,1098.0]]]
["binance-futures","SOLUSDT",1739837490524,[[177.29,1103.0],[177.28,154.0],[177.27,424.0],[177.26,824.0],[177.25,451.0]],[[177.3,54.0],[177.31,78.0],[177.32,228.0],[177.33,640.0],[177.34,1096.0]]]
["binance-futures","SOLUSDT",1739837490565,[[177.29,1093.0],[177.28,154.0],[177.27,424.0],[177.26,824.0],[177.25,480.0]],[[177.3,54.0],[177.31,78.0],[177.32,228.0],[177.33,644.0],[177.34,1096.0]]]
["binance-futures","SOLUSDT",1739837490626,[[177.29,248.0],[177.28,194.0],[177.27,424.0],[177.26,733.0],[177.25,457.0]],[[177.3,178.0],[177.31,101.0],[177.32,232.0],[177.33,646.0],[177.34,1154.0]]]
["binance-futures","SOLUSDT",1739837490681,[[177.29,235.0],[177.28,144.0],[177.27,474.0],[177.26,733.0],[177.25,459.0]],[[177.3,207.0],[177.31,101.0],[177.32,232.0],[177.33,660.0],[177.34,1154.0]]]
["binance-futures","SOLUSDT",1739837490734,[[177.29,109.0],[177.28,144.0],[177.27,474.0],[177.26,733.0],[177.25,448.0]],[[177.3,207.0],[177.31,101.0],[177.32,232.0],[177.33,689.0],[177.34,1153.0]]]
["binance-futures","SOLUSDT",1739837490785,[[177.29,113.0],[177.28,144.0],[177.27,424.0],[177.26,783.0],[177.25,458.0]],[[177.3,207.0],[177.31,101.0],[177.32,232.0],[177.33,688.0],[177.34,1154.0]]]
["binance-futures","SOLUSDT",1739837490837,[[177.29,119.0],[177.28,144.0],[177.27,424.0],[177.26,783.0],[177.25,458.0]],[[177.3,207.0],[177.31,101.0],[177.32,232.0],[177.33,688.0],[177.34,1154.0]]]
["binance-futures","SOLUSDT",1739837490892,[[177.29,229.0],[177.28,194.0],[177.27,424.0],[177.26,735.0],[177.25,490.0]],[[177.3,151.0],[177.31,100.0],[177.32,233.0],[177.33,658.0],[177.34,1154.0]]]
["binance-futures","SOLUSDT",1739837490927,[[177.29,229.0],[177.28,194.0],[177.27,424.0],[177.26,734.0],[177.25,491.0]],[[177.3,151.0],[177.31,97.0],[177.32,236.0],[177.33,658.0],[177.34,1167.0]]]
["binance-futures","SOLUSDT",1739837490991,[[177.29,239.0],[177.28,194.0],[177.27,424.0],[177.26,734.0],[177.25,482.0]],[[177.3,132.0],[177.31,97.0],[177.32,236.0],[177.33,658.0],[177.34,1106.0]]]
["binance-futures","SOLUSDT",1739837491048,[[177.29,186.0],[177.28,144.0],[177.27,474.0],[177.26,738.0],[177.25,482.0]],[[177.3,137.0],[177.31,97.0],[177.32,236.0],[177.33,658.0],[177.34,1167.0]]]
["binance-futures","SOLUSDT",1739837491096,[[177.29,194.0],[177.28,194.0],[177.27,425.0],[177.26,1324.0],[177.25,481.0]],[[177.3,82.0],[177.31,74.0],[177.32,236.0],[177.33,532.0],[177.34,1147.0]]]
["binance-futures","SOLUSDT",1739837491153,[[177.31,802.0],[177.3,586.0],[177.29,260.0],[177.28,316.0],[177.27,635.0]],[[177.32,49.0],[177.33,194.0],[177.34,584.0],[177.35,411.0],[177.36,922.0]]]
["binance-futures","SOLUSDT",1739837491203,[[177.31,750.0],[177.3,558.0],[177.29,331.0],[177.28,355.0],[177.27,631.0]],[[177.32,12.0],[177.33,49.0],[177.34,255.0],[177.35,416.0],[177.36,616.0]]]
["binance-futures","SOLUSDT",1739837491252,[[177.32,999.0],[177.31,600.0],[177.3,602.0],[177.29,343.0],[177.28,479.0]],[[177.33,42.0],[177.34,96.0],[177.35,305.0],[177.36,264.0],[177.37,761.0]]]
["binance-futures","SOLUSDT",1739837491307,[[177.32,1000.0],[177.31,624.0],[177.3,602.0],[177.29,365.0],[177.28,481.0]],[[177.33,40.0],[177.34,95.0],[177.35,240.0],[177.36,288.0],[177.37,836.0]]]
["binance-futures","SOLUSDT",1739837491358,[[177.33,1055.0],[177.32,409.0],[177.31,560.0],[177.3,582.0],[177.29,391.0]],[[177.34,89.0],[177.35,180.0],[177.36,276.0],[177.37,647.0],[177.38,1079.0]]]
["binance-futures","SOLUSDT",1739837491408,[[177.33,982.0],[177.32,432.0],[177.31,605.0],[177.3,583.0],[177.29,390.0]],[[177.34,91.0],[177.35,180.0],[177.36,228.0],[177.37,649.0],[177.38,1192.0]]]
["binance-futures","SOLUSDT",1739837491459,[[177.33,623.0],[177.32,408.0],[177.31,552.0],[177.3,558.0],[177.29,348.0]],[[177.34,203.0],[177.35,170.0],[177.36,228.0],[177.37,653.0],[177.38,1233.0]]]
["binance-futures","SOLUSDT",1739837491515,[[177.33,225.0],[177.32,458.0],[177.31,550.0],[177.3,548.0],[177.29,348.0]],[[177.34,209.0],[177.35,176.0],[177.36,228.0],[177.37,681.0],[177.38,1295.0]]]
["binance-futures","SOLUSDT",1739837491567,[[177.33,40.0],[177.32,311.0],[177.31,550.0],[177.3,542.0],[177.29,388.0]],[[177.34,209.0],[177.35,176.0],[177.36,228.0],[177.37,681.0],[177.38,1295.0]]]
["binance-futures","SOLUSDT",1739837491619,[[177.33,48.0],[177.32,146.0],[177.31,497.0],[177.3,445.0],[177.29,396.0]],[[177.34,209.0],[177.35,176.0],[177.36,228.0],[177.37,681.0],[177.38,1297.0]]]
["binance-futures","SOLUSDT",1739837491657,[[177.33,50.0],[177.32,146.0],[177.31,497.0],[177.3,445.0],[177.29,396.0]],[[177.34,209.0],[177.35,176.0],[177.36,228.0],[177.37,655.0],[177.38,1307.0]]]
["binance-futures","SOLUSDT",1739837491723,[[177.33,50.0],[177.32,146.0],[177.31,399.0],[177.3,495.0],[177.29,346.0]],[[177.34,209.0],[177.35,182.0],[177.36,228.0],[177.37,655.0],[177.38,1307.0]]]
["binance-futures","SOLUSDT",1739837491772,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,445.0],[177.29,398.0]],[[177.34,211.0],[177.35,182.0],[177.36,228.0],[177.37,655.0],[177.38,1307.0]]]
["binance-futures","SOLUSDT",1739837491807,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,445.0],[177.29,400.0]],[[177.34,211.0],[177.35,182.0],[177.36,228.0],[177.37,655.0],[177.38,1307.0]]]
["binance-futures","SOLUSDT",1739837491868,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,445.0],[177.29,400.0]],[[177.34,211.0],[177.35,182.0],[177.36,228.0],[177.37,655.0],[177.38,1309.0]]]
["binance-futures","SOLUSDT",1739837491986,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,445.0],[177.29,435.0]],[[177.34,210.0],[177.35,182.0],[177.36,228.0],[177.37,655.0],[177.38,1309.0]]]
["binance-futures","SOLUSDT",1739837492031,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,447.0],[177.29,437.0]],[[177.34,322.0],[177.35,182.0],[177.36,229.0],[177.37,545.0],[177.38,1311.0]]]
["binance-futures","SOLUSDT",1739837492081,[[177.33,33.0],[177.32,124.0],[177.31,399.0],[177.3,447.0],[177.29,437.0]],[[177.34,322.0],[177.35,182.0],[177.36,202.0],[177.37,544.0],[177.38,1311.0]]]
["binance-futures","SOLUSDT",1739837492146,[[177.33,137.0],[177.32,151.0],[177.31,427.0],[177.3,448.0],[177.29,437.0]],[[177.34,317.0],[177.35,178.0],[177.36,201.0],[177.37,543.0],[177.38,1268.0]]]
["binance-futures","SOLUSDT",1739837492188,[[177.33,136.0],[177.32,151.0],[177.31,427.0],[177.3,448.0],[177.29,437.0]],[[177.34,317.0],[177.35,178.0],[177.36,201.0],[177.37,547.0],[177.38,1268.0]]]
["binance-futures","SOLUSDT",1739837493023,[[177.33,135.0],[177.32,150.0],[177.31,470.0],[177.3,448.0],[177.29,437.0]],[[177.34,326.0],[177.35,178.0],[177.36,204.0],[177.37,434.0],[177.38,1264.0]]]
["binance-futures","SOLUSDT",1739837553561,[[177.078,21.0],[177.07,59.0],[177.06,86.0],[177.05,126.0],[177.04,327.0]],[[177.08,559.0],[177.09,317.0],[177.1,461.0],[177.11,674.0],[177.12,759.0]]]
["binance-futures","SOLUSDT",1739837624248,[[176.83,53.0],[176.82,103.0],[176.81,272.0],[176.8,546.0],[176.79,1010.0]],[[176.84,408.0],[176.85,358.0],[176.86,615.0],[176.87,795.0],[176.88,1063.0]]]
["binance-futures","SOLUSDT",1739837661576,[[176.95,36.0],[176.94,123.0],[176.93,465.0],[176.92,590.0],[176.91,939.0]],[[176.96,316.0],[176.97,207.0],[176.98,297.0],[176.99,389.0],[177.0,1088.0]]]
["binance-futures","SOLUSDT",1739837717449,[[176.95,264.0],[176.94,227.0],[176.93,445.0],[176.92,376.0],[176.91,833.0]],[[176.96,72.0],[176.97,292.0],[176.98,267.0],[176.99,458.0],[177.0,1571.0]]]
["binance-futures","SOLUSDT",1739837757318,[[177.06,650.0],[177.05,709.0],[177.04,123.0],[177.03,682.0],[177.02,819.0]],[[177.07,183.0],[177.08,350.0],[177.09,510.0],[177.1,882.0],[177.11,1258.0]]]
["binance-futures","SOLUSDT",1739837787813,[[176.99,85.0],[176.98,89.0],[176.97,171.0],[176.96,349.0],[176.95,643.0]],[[177.0,700.0],[177.01,485.0],[177.02,647.0],[177.03,400.0],[177.04,606.0]]]
["binance-futures","SOLUSDT",1739837848348,[[176.96,244.0],[176.95,266.0],[176.94,305.0],[176.93,309.0],[176.92,596.0]],[[176.97,1757.0],[176.98,291.0],[176.99,641.0],[177.0,1897.0],[177.01,358.0]]]
["binance-futures","SOLUSDT",1739837905596,[[176.62,26.0],[176.61,37.0],[176.6,190.0],[176.59,143.0],[176.58,373.0]],[[176.63,323.0],[176.64,148.0],[176.65,445.0],[176.66,865.0],[176.67,711.0]]]
["binance-futures","SOLUSDT",1739837955873,[[176.72,187.0],[176.71,109.0],[176.7,125.0],[176.69,185.0],[176.68,443.0]],[[176.73,247.0],[176.74,214.0],[176.75,548.0],[176.76,352.0],[176.77,985.0]]]
["binance-futures","SOLUSDT",1739837977615,[[176.75,350.0],[176.74,205.0],[176.73,309.0],[176.72,265.0],[176.71,291.0]],[[176.76,197.0],[176.77,172.0],[176.78,282.0],[176.79,482.0],[176.8,1146.0]]]
["binance-futures","SOLUSDT",1739838022771,[[176.62,977.0],[176.61,26.0],[176.6,69.0],[176.59,98.0],[176.58,508.0]],[[176.63,652.0],[176.64,631.0],[176.65,540.0],[176.66,983.0],[176.67,529.0]]]
["binance-futures","SOLUSDT",1739838063042,[[176.57,43.0],[176.56,85.0],[176.55,124.0],[176.54,157.0],[176.53,344.0]],[[176.58,335.0],[176.59,284.0],[176.6,463.0],[176.61,735.0],[176.62,781.0]]]
["binance-futures","SOLUSDT",1739838122227,[[176.73,31.0],[176.72,432.0],[176.71,208.0],[176.7,784.0],[176.69,742.0]],[[176.74,918.0],[176.75,400.0],[176.76,559.0],[176.77,378.0],[176.78,427.0]]]
["binance-futures","SOLUSDT",1739838178755,[[176.71,481.0],[176.7,121.0],[176.69,409.0],[176.68,400.0],[176.67,562.0]],[[176.72,300.0],[176.73,372.0],[176.74,680.0],[176.75,408.0],[176.76,986.0]]]
["binance-futures","SOLUSDT",1739838184725,[[176.71,84.0],[176.7,59.0],[176.69,199.0],[176.68,400.0],[176.67,560.0]],[[176.72,698.0],[176.73,385.0],[176.74,456.0],[176.75,537.0],[176.76,929.0]]]
["binance-futures","SOLUSDT",1739838242805,[[176.32,1036.0],[176.31,525.0],[176.3,619.0],[176.29,317.0],[176.28,231.0]],[[176.33,5.0],[176.34,122.0],[176.35,852.0],[176.36,723.0],[176.37,1194.0]]]
["binance-futures","SOLUSDT",1739838307071,[[176.0,1026.0],[175.99,24.0],[175.98,57.0],[175.97,54.0],[175.96,200.0]],[[176.01,978.0],[176.02,841.0],[176.03,481.0],[176.04,207.0],[176.05,755.0]]]
["binance-futures","SOLUSDT",1739838337347,[[176.17,788.0],[176.16,184.0],[176.15,558.0],[176.14,691.0],[176.13,772.0]],[[176.18,158.0],[176.19,140.0],[176.2,478.0],[176.21,635.0],[176.22,721.0]]]
["binance-futures","SOLUSDT",1739838392802,[[176.24,234.0],[176.23,274.0],[176.22,349.0],[176.21,310.0],[176.2,236.0]],[[176.25,144.0],[176.26,244.0],[176.27,611.0],[176.28,780.0],[176.29,851.0]]]
["binance-futures","SOLUSDT",1739838426056,[[176.35,653.0],[176.34,557.0],[176.33,414.0],[176.32,976.0],[176.31,574.0]],[[176.36,34.0],[176.37,11.0],[176.38,254.0],[176.39,291.0],[176.4,1019.0]]]
["binance-futures","SOLUSDT",1739838454862,[[176.16,83.0],[176.15,248.0],[176.14,303.0],[176.13,233.0],[176.12,575.0]],[[176.17,335.0],[176.18,383.0],[176.19,646.0],[176.2,568.0],[176.21,1249.0]]]
["binance-futures","SOLUSDT",1739838508235,[[176.14,72.0],[176.13,195.0],[176.12,311.0]],[[176.15,932.0],[176.16,513.0],[176.17,377.0],[176.18,225.0],[176.19,463.0]]]
["binance-futures","SOLUSDT",1739838551982,[[175.82,174.0],[175.81,137.0],[175.8,474.0]],[[175.83,615.0],[175.84,720.0],[175.85,437.0],[175.86,755.0],[175.87,560.0]]]
["binance-futures","SOLUSDT",1739838570245,[[175.78,48.0],[175.77,118.0],[175.76,286.0],[175.75,307.0]],[[175.79,862.0],[175.8,676.0],[175.81,927.0],[175.82,406.0],[175.83,491.0]]]
["binance-futures","SOLUSDT",1739838629379,[[175.68,434.0],[175.67,165.0],[175.66,182.0],[175.65,290.0],[175.64,365.0]],[[175.69,120.0],[175.7,206.0],[175.71,771.0],[175.72,1276.0],[175.73,1226.0]]]
["binance-futures","SOLUSDT",1739838664796,[[175.71,7.0],[175.7,335.0],[175.69,180.0],[175.68,303.0],[175.67,415.0]],[[175.72,503.0],[175.73,324.0],[175.74,252.0],[175.75,464.0],[175.76,777.0]]]
["binance-futures","SOLUSDT",1739838719060,[[175.81,240.0],[175.8,402.0],[175.79,263.0],[175.78,428.0],[175.77,542.0]],[[175.82,29.0],[175.83,113.0],[175.84,673.0],[175.85,775.0],[175.86,1417.0]]]
["binance-futures","SOLUSDT",1739838746532,[[176.13,570.0],[176.12,130.0],[176.11,141.0],[176.1,384.0],[176.09,446.0]],[[176.14,220.0],[176.15,162.0],[176.16,269.0],[176.17,477.0],[176.18,509.0]]]
["binance-futures","SOLUSDT",1739838779410,[[176.29,954.0],[176.28,627.0],[176.27,862.0],[176.26,373.0],[176.25,832.0]],[[176.3,27.0],[176.31,19.0],[176.32,86.0],[176.33,231.0],[176.34,410.0]]]
["binance-futures","SOLUSDT",1739838826030,[[176.34,695.0],[176.33,778.0],[176.32,1041.0],[176.31,1605.0],[176.3,1040.0]],[[176.35,13.0],[176.36,71.0],[176.37,104.0],[176.38,437.0],[176.39,489.0]]]
["binance-futures","SOLUSDT",1739838877658,[[176.23,226.0],[176.22,436.0],[176.21,379.0],[176.2,422.0],[176.19,716.0]],[[176.24,134.0],[176.25,156.0],[176.26,203.0],[176.27,487.0],[176.28,961.0]]]
["binance-futures","SOLUSDT",1739838932813,[[176.36,9.0],[176.35,135.0],[176.34,85.0],[176.33,136.0],[176.32,247.0]],[[176.37,545.0],[176.38,760.0],[176.39,1266.0],[176.4,621.0],[176.41,480.0]]]
["binance-futures","SOLUSDT",1739838990014,[[176.19,1.0],[176.18,113.0],[176.17,135.0],[176.16,290.0],[176.15,790.0]],[[176.2,659.0],[176.21,100.0],[176.22,319.0],[176.23,739.0],[176.24,776.0]]]
["binance-futures","SOLUSDT",1739839031300,[[175.86,20.0],[175.85,125.0],[175.84,83.0],[175.83,93.0],[175.82,273.0]],[[175.87,522.0],[175.88,378.0],[175.89,920.0],[175.9,1032.0],[175.91,791.0]]]
["binance-futures","SOLUSDT",1739839069950,[[175.6,164.0],[175.59,23.0],[175.58,93.0],[175.57,104.0],[175.56,367.0]],[[175.61,850.0],[175.62,257.0],[175.63,489.0],[175.64,660.0],[175.65,1060.0]]]
["binance-futures","SOLUSDT",1739839093472,[[175.54,28.0],[175.53,185.0],[175.52,155.0],[175.51,171.0],[175.5,1088.0]],[[175.55,659.0],[175.56,766.0],[175.57,792.0],[175.58,669.0],[175.59,890.0]]]
["binance-futures","SOLUSDT",1739839148229,[[175.6,1058.0],[175.59,480.0],[175.58,481.0],[175.57,369.0],[175.56,472.0]],[[175.61,11.0],[175.62,100.0],[175.63,307.0],[175.64,915.0],[175.65,713.0]]]
["binance-futures","SOLUSDT",1739839188713,[[175.54,5.0],[175.53,159.0],[175.52,275.0]],[[175.55,1061.0],[175.56,869.0],[175.57,368.0],[175.58,209.0],[175.59,725.0]]]
["binance-futures","SOLUSDT",1739839202766,[[175.53,481.0],[175.52,76.0],[175.51,442.0],[175.5,402.0],[175.49,454.0]],[[175.54,449.0],[175.55,240.0],[175.56,716.0],[175.57,703.0],[175.58,620.0]]]
["binance-futures","SOLUSDT",1739839261050,[[175.67,348.0],[175.66,404.0],[175.65,750.0],[175.64,725.0],[175.63,719.0]],[[175.68,30.0],[175.69,177.0],[175.7,443.0],[175.71,566.0],[175.72,681.0]]]
["binance-futures","SOLUSDT",1739839314788,[[175.66,1291.0],[175.65,333.0],[175.64,443.0],[175.63,798.0],[175.62,997.0]],[[175.67,52.0],[175.68,239.0],[175.69,293.0],[175.7,530.0],[175.71,1802.0]]]
["binance-futures","SOLUSDT",1739839370622,[[175.69,808.0],[175.68,594.0],[175.67,208.0],[175.66,287.0],[175.65,265.0]],[[175.7,292.0],[175.71,341.0],[175.72,221.0],[175.73,1057.0],[175.74,1383.0]]]
["binance-futures","SOLUSDT",1739839397783,[[175.76,696.0],[175.75,782.0],[175.74,751.0],[175.73,992.0],[175.72,1021.0]],[[175.77,11.0],[175.78,124.0],[175.79,461.0],[175.8,635.0],[175.81,589.0]]]
["binance-futures","SOLUSDT",1739839426392,[[175.88,23.0],[175.87,273.0],[175.86,243.0],[175.85,203.0],[175.84,569.0]],[[175.89,659.0],[175.9,742.0],[175.91,746.0],[175.92,729.0],[175.93,729.0]]]
["binance-futures","SOLUSDT",1739839483939,[[175.89,107.0],[175.88,229.0],[175.87,222.0],[175.86,156.0],[175.85,517.0]],[[175.9,283.0],[175.91,612.0],[175.92,690.0],[175.93,441.0],[175.94,904.0]]]
["binance-futures","SOLUSDT",1739839519606,[[175.9,172.0],[175.89,209.0],[175.88,287.0],[175.87,315.0],[175.86,629.0]],[[175.91,295.0],[175.92,241.0],[175.93,670.0],[175.94,626.0],[175.95,863.0]]]
["binance-futures","SOLUSDT",1739839581771,[[176.64,902.0],[176.63,395.0],[176.62,569.0],[176.61,818.0],[176.6,486.0]],[[176.65,266.0],[176.66,13.0],[176.67,77.0],[176.68,321.0],[176.69,713.0]]]
["binance-futures","SOLUSDT",1739839599062,[[176.69,246.0],[176.68,469.0],[176.67,373.0],[176.66,548.0],[176.65,635.0]],[[176.7,107.0],[176.71,148.0],[176.72,159.0],[176.73,204.0],[176.74,647.0]]]
["binance-futures","SOLUSDT",1739839640688,[[177.07,72.0],[177.06,171.0],[177.05,291.0]],[[177.08,767.0],[177.09,737.0],[177.1,871.0],[177.11,78.0],[177.12,180.0]]]
["binance-futures","SOLUSDT",1739839694974,[[176.88,460.0],[176.87,579.0],[176.86,537.0],[176.85,454.0],[176.84,1205.0]],[[176.89,58.0],[176.9,8.0],[176.91,152.0],[176.92,229.0],[176.93,558.0]]]
["binance-futures","SOLUSDT",1739839759457,[[176.51,387.0],[176.5,528.0],[176.49,285.0],[176.48,341.0],[176.47,662.0]],[[176.52,18.0],[176.53,65.0],[176.54,78.0],[176.55,313.0],[176.56,825.0]]]
["binance-futures","SOLUSDT",1739839795457,[[176.67,89.0],[176.66,170.0],[176.65,223.0],[176.64,315.0],[176.63,520.0]],[[176.68,186.0],[176.69,327.0],[176.7,446.0],[176.71,594.0],[176.72,849.0]]]
["binance-futures","SOLUSDT",1739839842039,[[176.79,91.0],[176.78,269.0],[176.77,350.0],[176.76,242.0],[176.75,643.0]],[[176.8,240.0],[176.81,282.0],[176.82,272.0],[176.83,326.0],[176.84,734.0]]]
["binance-futures","SOLUSDT",1739839858230,[[177.04,488.0],[177.03,250.0],[177.02,154.0],[177.01,286.0],[177.0,473.0]],[[177.05,45.0],[177.06,88.0],[177.07,182.0],[177.08,577.0],[177.09,952.0]]]
["binance-futures","SOLUSDT",1739839913850,[[177.04,566.0],[177.03,436.0],[177.02,442.0],[177.01,645.0],[177.0,714.0]],[[177.05,9.0],[177.06,32.0],[177.07,272.0],[177.08,295.0],[177.09,391.0]]]
["binance-futures","SOLUSDT",1739839964327,[[176.87,3.0],[176.86,107.0],[176.85,260.0],[176.84,430.0],[176.83,666.0]],[[176.88,565.0],[176.89,647.0],[176.9,402.0],[176.91,615.0],[176.92,831.0]]]
["binance-futures","SOLUSDT",1739840014454,[[176.48,6.0],[176.47,55.0],[176.46,198.0],[176.45,351.0],[176.44,910.0]],[[176.49,1070.0],[176.5,783.0],[176.51,411.0],[176.52,412.0],[176.53,396.0]]]
["binance-futures","SOLUSDT",1739840067997,[[176.16,113.0],[176.15,144.0],[176.14,127.0],[176.13,409.0],[176.12,417.0]],[[176.17,553.0],[176.18,411.0],[176.19,171.0],[176.2,443.0],[176.21,784.0]]]
["binance-futures","SOLUSDT",1739840084352,[[176.26,324.0],[176.25,56.0],[176.24,374.0],[176.23,667.0],[176.22,1033.0]],[[176.27,35.0],[176.28,441.0],[176.29,241.0],[176.3,245.0],[176.31,591.0]]]
["binance-futures","SOLUSDT",1739840122826,[[176.72,208.0],[176.71,188.0],[176.7,156.0],[176.69,257.0],[176.68,620.0]],[[176.73,116.0],[176.74,213.0],[176.75,327.0],[176.76,541.0],[176.77,369.0]]]
["binance-futures","SOLUSDT",1739840162852,[[176.75,202.0],[176.74,242.0],[176.73,357.0],[176.72,191.0],[176.71,475.0]],[[176.76,328.0],[176.77,424.0],[176.78,452.0],[176.79,552.0],[176.8,702.0]]]
["binance-futures","SOLUSDT",1739840227912,[[176.69,15.0],[176.68,69.0],[176.67,90.0],[176.66,214.0],[176.65,570.0]],[[176.7,1021.0],[176.71,388.0],[176.72,301.0],[176.73,363.0],[176.74,604.0]]]
["binance-futures","SOLUSDT",1739840240351,[[176.83,7.0],[176.82,70.0],[176.81,291.0],[176.8,526.0]],[[176.84,928.0],[176.85,285.0],[176.86,295.0],[176.87,834.0],[176.88,499.0]]]
["binance-futures","SOLUSDT",1739840286421,[[176.77,202.0],[176.76,512.0],[176.75,1023.0],[176.74,280.0],[176.73,970.0]],[[176.78,96.0],[176.79,152.0],[176.8,213.0],[176.81,523.0],[176.82,259.0]]]
["binance-futures","SOLUSDT",1739840344646,[[176.56,200.0],[176.55,188.0],[176.54,203.0],[176.53,113.0],[176.52,679.0]],[[176.57,35.0],[176.58,281.0],[176.59,330.0],[176.6,401.0],[176.61,295.0]]]
["binance-futures","SOLUSDT",1739840416110,[[176.75,718.0],[176.74,510.0],[176.73,842.0],[176.72,775.0],[176.71,477.0]],[[176.76,86.0],[176.77,59.0],[176.78,218.0],[176.79,557.0],[176.8,1070.0]]]
["binance-futures","SOLUSDT",1739840451826,[[176.85,165.0],[176.84,147.0],[176.83,337.0],[176.82,282.0],[176.81,528.0]],[[176.86,63.0],[176.87,87.0],[176.88,170.0],[176.89,353.0],[176.9,889.0]]]
["binance-futures","SOLUSDT",1739840501485,[[176.73,699.0],[176.72,417.0],[176.71,274.0],[176.7,113.0],[176.69,425.0]],[[176.74,118.0],[176.75,101.0],[176.76,300.0],[176.77,516.0],[176.78,1071.0]]]
["binance-futures","SOLUSDT",1739840538766,[[176.56,309.0],[176.55,193.0],[176.54,312.0],[176.53,435.0],[176.52,925.0]],[[176.57,146.0],[176.58,6.0],[176.59,352.0],[176.6,692.0],[176.61,1116.0]]]
["binance-futures","SOLUSDT",1739840565794,[[176.52,191.0],[176.51,161.0],[176.5,252.0],[176.49,417.0],[176.48,1045.0]],[[176.53,259.0],[176.54,612.0],[176.55,447.0],[176.56,567.0],[176.57,768.0]]]
["binance-futures","SOLUSDT",1739840618569,[[176.31,33.0],[176.3,149.0],[176.29,185.0],[176.28,225.0],[176.27,680.0]],[[176.32,692.0],[176.33,532.0],[176.34,1026.0],[176.35,806.0],[176.36,599.0]]]
["binance-futures","SOLUSDT",1739840671443,[[176.51,706.0],[176.5,135.0],[176.49,264.0],[176.48,418.0],[176.47,305.0]],[[176.52,163.0],[176.53,184.0],[176.54,445.0],[176.55,680.0],[176.56,1202.0]]]
["binance-futures","SOLUSDT",1739840721646,[[176.5,73.0],[176.49,191.0],[176.48,184.0],[176.47,502.0],[176.46,713.0]],[[176.51,472.0],[176.52,213.0],[176.53,296.0],[176.54,518.0],[176.55,1461.0]]]
["binance-futures","SOLUSDT",1739840742330,[[176.67,250.0],[176.66,87.0],[176.65,148.0],[176.64,453.0],[176.63,716.0]],[[176.68,58.0],[176.69,189.0],[176.7,473.0],[176.71,613.0],[176.72,497.0]]]
["binance-futures","SOLUSDT",1739840784002,[[176.83,137.0],[176.82,373.0],[176.81,414.0],[176.8,576.0],[176.79,754.0]],[[176.84,83.0],[176.85,131.0],[176.86,465.0],[176.87,445.0],[176.88,911.0]]]
["binance-futures","SOLUSDT",1739840837172,[[177.29,428.0],[177.28,1187.0],[177.27,247.0],[177.26,443.0],[177.25,343.0]],[[177.3,912.0],[177.31,302.0],[177.32,145.0],[177.33,714.0],[177.34,762.0]]]
["binance-futures","SOLUSDT",1739840859827,[[177.56,660.0],[177.55,132.0],[177.54,274.0],[177.53,293.0],[177.52,712.0]],[[177.57,189.0],[177.58,99.0],[177.59,280.0],[177.6,603.0],[177.61,769.0]]]
["binance-futures","SOLUSDT",1739840891196,[[177.59,700.0],[177.58,475.0],[177.57,257.0],[177.56,507.0],[177.55,816.0]],[[177.6,409.0],[177.61,14.0],[177.62,250.0],[177.63,284.0],[177.64,416.0]]]
["binance-futures","SOLUSDT",1739840936066,[[177.95,177.0],[177.94,140.0],[177.93,301.0],[177.92,284.0],[177.91,784.0]],[[177.96,244.0],[177.97,357.0],[177.98,258.0],[177.99,308.0],[178.0,697.0]]]
["binance-futures","SOLUSDT",1739840990207,[[177.43,57.0],[177.42,117.0],[177.41,181.0],[177.4,348.0],[177.39,740.0]],[[177.44,1027.0],[177.45,627.0],[177.46,357.0],[177.47,584.0],[177.48,694.0]]]
["binance-futures","SOLUSDT",1739841037609,[[177.84,59.0],[177.83,24.0],[177.82,57.0],[177.81,202.0],[177.8,494.0]],[[177.85,1021.0],[177.86,869.0],[177.87,596.0],[177.88,620.0],[177.89,256.0]]]
["binance-futures","SOLUSDT",1739841092884,[[177.94,225.0],[177.93,513.0],[177.92,404.0],[177.91,431.0],[177.9,1042.0]],[[177.95,10.0],[177.96,4.0],[177.97,143.0],[177.98,307.0],[177.99,674.0]]]
["binance-futures","SOLUSDT",1739841096824,[[177.88,83.0],[177.87,42.0],[177.86,42.0],[177.85,204.0],[177.84,600.0]],[[177.89,877.0],[177.9,703.0],[177.91,887.0],[177.92,672.0],[177.93,1314.0]]]
["binance-futures","SOLUSDT",1739841169898,[[177.76,381.0],[177.75,166.0],[177.74,374.0],[177.73,425.0],[177.72,683.0]],[[177.77,11.0],[177.78,16.0],[177.79,198.0],[177.8,313.0],[177.81,576.0]]]
["binance-futures","SOLUSDT",1739841197103,[[177.64,401.0],[177.63,388.0],[177.62,353.0],[177.61,409.0],[177.6,391.0]],[[177.65,21.0],[177.66,16.0],[177.67,270.0],[177.68,496.0],[177.69,842.0]]]
["binance-futures","SOLUSDT",1739841246093,[[177.71,205.0],[177.7,483.0],[177.69,426.0],[177.68,429.0],[177.67,581.0]],[[177.72,51.0],[177.73,58.0],[177.74,79.0],[177.75,601.0],[177.76,974.0]]]
["binance-futures","SOLUSDT",1739841289053,[[177.75,319.0],[177.74,472.0],[177.73,749.0],[177.72,829.0],[177.71,510.0]],[[177.76,156.0],[177.77,41.0],[177.78,196.0],[177.79,403.0],[177.8,369.0]]]
["binance-futures","SOLUSDT",1739841307802,[[177.7,69.0],[177.69,271.0]],[[177.71,378.0],[177.72,405.0],[177.73,816.0],[177.74,312.0],[177.75,499.0]]]
["binance-futures","SOLUSDT",1739841369634,[[177.8,894.0],[177.79,556.0],[177.78,569.0],[177.77,682.0],[177.76,866.0]],[[177.81,25.0],[177.82,8.0],[177.83,49.0],[177.84,235.0],[177.85,687.0]]]
["binance-futures","SOLUSDT",1739841412708,[[177.86,156.0],[177.85,83.0],[177.84,297.0],[177.83,650.0],[177.82,1108.0]],[[177.87,310.0],[177.88,289.0],[177.89,544.0],[177.9,222.0],[177.91,242.0]]]
["binance-futures","SOLUSDT",1739841461043,[[177.9,68.0],[177.89,319.0],[177.88,454.0],[177.87,706.0],[177.86,981.0]],[[177.91,133.0],[177.92,305.0],[177.93,513.0],[177.94,170.0],[177.95,343.0]]]
["binance-futures","SOLUSDT",1739841488116,[[177.95,15.0],[177.94,139.0],[177.93,581.0],[177.92,487.0],[177.91,481.0]],[[177.96,402.0],[177.97,96.0],[177.98,111.0],[177.99,70.0],[178.0,478.0]]]
["binance-futures","SOLUSDT",1739841522050,[[177.83,132.0],[177.82,160.0],[177.81,416.0],[177.8,458.0],[177.79,221.0]],[[177.84,218.0],[177.85,1796.0],[177.86,598.0],[177.87,291.0],[177.88,365.0]]]
["binance-futures","SOLUSDT",1739841570966,[[177.91,77.0],[177.9,51.0],[177.89,332.0],[177.88,346.0],[177.87,1105.0]],[[177.92,758.0],[177.93,438.0],[177.94,540.0],[177.95,689.0],[177.96,702.0]]]
["binance-futures","SOLUSDT",1739841609218,[[177.87,381.0],[177.86,148.0],[177.85,447.0],[177.84,539.0],[177.83,957.0]],[[177.88,289.0],[177.89,127.0],[177.9,415.0],[177.91,353.0],[177.92,645.0]]]
["binance-futures","SOLUSDT",1739841679697,[[177.86,95.0],[177.85,264.0],[177.84,403.0],[177.83,363.0],[177.82,550.0]],[[177.87,246.0],[177.88,291.0],[177.89,388.0],[177.9,403.0],[177.91,985.0]]]
["binance-futures","SOLUSDT",1739841692622,[[177.76,84.0],[177.75,573.0],[177.74,420.0],[177.73,167.0],[177.72,537.0]],[[177.77,475.0],[177.78,538.0],[177.79,258.0],[177.8,403.0],[177.81,471.0]]]
["binance-futures","SOLUSDT",1739841742223,[[177.28,293.0],[177.27,295.0],[177.26,507.0],[177.25,401.0],[177.24,291.0]],[[177.29,123.0],[177.3,70.0],[177.31,152.0],[177.32,118.0],[177.33,382.0]]]
["binance-futures","SOLUSDT",1739841790461,[[177.65,411.0],[177.64,229.0],[177.63,549.0],[177.62,656.0],[177.61,815.0]],[[177.66,7.0],[177.67,34.0],[177.68,93.0],[177.69,290.0],[177.7,522.0]]]
["binance-futures","SOLUSDT",1739841856781,[[177.8,17.0],[177.79,12.0],[177.78,99.0],[177.77,207.0],[177.76,526.0]],[[177.81,600.0],[177.82,592.0],[177.83,390.0],[177.84,391.0],[177.85,549.0]]]
["binance-futures","SOLUSDT",1739841897837,[[177.91,95.0],[177.9,41.0],[177.89,191.0],[177.88,482.0],[177.87,793.0]],[[177.92,175.0],[177.93,219.0],[177.94,510.0],[177.95,556.0],[177.96,640.0]]]
["binance-futures","SOLUSDT",1739841938355,[[177.71,15.0],[177.7,29.0],[177.69,99.0],[177.68,143.0],[177.67,447.0]],[[177.72,368.0],[177.73,306.0],[177.74,254.0],[177.75,169.0],[177.76,346.0]]]
["binance-futures","SOLUSDT",1739841959642,[[177.66,616.0],[177.65,294.0],[177.64,300.0],[177.63,163.0],[177.62,505.0]],[[177.67,129.0],[177.68,691.0],[177.69,358.0],[177.7,351.0],[177.71,557.0]]]
["binance-futures","SOLUSDT",1739842010873,[[177.48,268.0],[177.47,296.0],[177.46,489.0],[177.45,528.0],[177.44,706.0]],[[177.49,12.0],[177.5,42.0],[177.51,388.0],[177.52,233.0],[177.53,722.0]]]
["binance-futures","SOLUSDT",1739842063511,[[177.65,118.0],[177.64,124.0],[177.63,269.0],[177.62,405.0],[177.61,673.0]],[[177.66,228.0],[177.67,178.0],[177.68,288.0],[177.69,362.0],[177.7,625.0]]]
["binance-futures","SOLUSDT",1739842121632,[[177.59,136.0],[177.58,112.0],[177.57,223.0],[177.56,593.0],[177.55,644.0]],[[177.6,171.0],[177.61,318.0],[177.62,199.0],[177.63,292.0],[177.64,416.0]]]
["binance-futures","SOLUSDT",1739842150137,[[177.45,188.0],[177.44,2879.0],[177.43,230.0],[177.42,571.0],[177.41,682.0]],[[177.46,75.0],[177.47,152.0],[177.48,306.0],[177.49,266.0],[177.5,344.0]]]
["binance-futures","SOLUSDT",1739842189319,[[177.47,37.0],[177.46,304.0],[177.45,1419.0],[177.44,3111.0],[177.43,499.0]],[[177.48,154.0],[177.49,387.0],[177.5,278.0],[177.51,380.0],[177.52,502.0]]]
["binance-futures","SOLUSDT",1739842241098,[[177.69,304.0],[177.68,152.0],[177.67,360.0],[177.66,300.0],[177.65,294.0]],[[177.7,145.0],[177.71,131.0],[177.72,239.0],[177.73,436.0],[177.74,988.0]]]
["binance-futures","SOLUSDT",1739842278089,[[177.68,248.0],[177.67,256.0],[177.66,254.0],[177.65,299.0],[177.64,612.0]],[[177.69,83.0],[177.7,151.0],[177.71,155.0],[177.72,367.0],[177.73,605.0]]]
["binance-futures","SOLUSDT",1739842352315,[[177.6,239.0],[177.59,260.0],[177.58,598.0],[177.57,260.0],[177.56,448.0]],[[177.61,191.0],[177.62,93.0],[177.63,285.0],[177.64,307.0],[177.65,671.0]]]
["binance-futures","SOLUSDT",1739842405295,[[177.67,109.0],[177.66,96.0],[177.65,213.0],[177.64,357.0],[177.63,672.0]],[[177.68,182.0],[177.69,717.0],[177.7,245.0],[177.71,513.0],[177.72,610.0]]]
["binance-futures","SOLUSDT",1739842407773,[[177.67,875.0],[177.66,794.0],[177.65,503.0],[177.64,230.0],[177.63,387.0]],[[177.68,43.0],[177.69,469.0],[177.7,155.0],[177.71,390.0],[177.72,825.0]]]
["binance-futures","SOLUSDT",1739842471508,[[177.86,570.0],[177.85,173.0],[177.84,484.0],[177.83,958.0],[177.82,1052.0]],[[177.87,43.0],[177.88,105.0],[177.89,125.0],[177.9,127.0],[177.91,371.0]]]
["binance-futures","SOLUSDT",1739842538804,[[177.99,101.0],[177.98,133.0],[177.97,343.0],[177.96,552.0],[177.95,1651.0]],[[178.0,287.0],[178.01,140.0],[178.02,414.0],[178.03,398.0],[178.04,497.0]]]
["binance-futures","SOLUSDT",1739842581809,[[177.95,11.0],[177.94,42.0],[177.93,223.0],[177.92,398.0],[177.91,692.0]],[[177.96,209.0],[177.97,484.0],[177.98,530.0],[177.99,868.0],[178.0,1196.0]]]
["binance-futures","SOLUSDT",1739842589104,[[177.88,78.0],[177.87,225.0],[177.86,330.0],[177.85,234.0],[177.84,563.0]],[[177.89,305.0],[177.9,447.0],[177.91,408.0],[177.92,531.0],[177.93,460.0]]]
["binance-futures","SOLUSDT",1739842663761,[[177.25,820.0],[177.24,123.0],[177.23,132.0],[177.22,114.0],[177.21,359.0]],[[177.26,59.0],[177.27,58.0],[177.28,189.0],[177.29,525.0],[177.3,627.0]]]
["binance-futures","SOLUSDT",1739842695536,[[177.17,21.0],[177.16,106.0],[177.15,285.0],[177.14,141.0],[177.13,480.0]],[[177.18,241.0],[177.19,188.0],[177.2,339.0],[177.21,424.0],[177.22,714.0]]]
["binance-futures","SOLUSDT",1739842746311,[[177.24,355.0],[177.23,223.0],[177.22,479.0],[177.21,447.0],[177.2,588.0]],[[177.25,159.0],[177.26,185.0],[177.27,688.0],[177.28,563.0],[177.29,845.0]]]
["binance-futures","SOLUSDT",1739842805702,[[177.36,74.0],[177.35,120.0],[177.34,189.0],[177.33,301.0],[177.32,353.0]],[[177.37,269.0],[177.38,173.0],[177.39,416.0],[177.4,728.0],[177.41,1073.0]]]
["binance-futures","SOLUSDT",1739842813072,[[177.48,363.0],[177.47,423.0],[177.46,242.0],[177.45,404.0],[177.44,520.0]],[[177.49,305.0],[177.5,106.0],[177.51,229.0],[177.52,474.0],[177.53,797.0]]]
["binance-futures","SOLUSDT",1739842875904,[[177.26,113.0],[177.25,24.0],[177.24,97.0],[177.23,249.0],[177.22,770.0]],[[177.27,341.0],[177.28,469.0],[177.29,735.0],[177.3,755.0],[177.31,766.0]]]
["binance-futures","SOLUSDT",1739842925131,[[177.33,70.0],[177.32,80.0],[177.31,168.0],[177.3,434.0],[177.29,478.0]],[[177.34,240.0],[177.35,188.0],[177.36,506.0],[177.37,344.0],[177.38,491.0]]]
["binance-futures","SOLUSDT",1739842963051,[[177.52,993.0],[177.51,522.0],[177.5,815.0],[177.49,813.0],[177.48,716.0]],[[177.53,30.0],[177.54,163.0],[177.55,67.0],[177.56,257.0],[177.57,888.0]]]
["binance-futures","SOLUSDT",1739843044127,[[177.57,52.0],[177.56,81.0],[177.55,169.0],[177.54,322.0],[177.53,930.0]],[[177.58,652.0],[177.59,694.0],[177.6,770.0],[177.61,765.0],[177.62,975.0]]]
["binance-futures","SOLUSDT",1739843051544,[[177.52,277.0],[177.51,516.0],[177.5,627.0],[177.49,229.0],[177.48,329.0]],[[177.53,190.0],[177.54,213.0],[177.55,567.0],[177.56,898.0],[177.57,1455.0]]]
["binance-futures","SOLUSDT",1739843102118,[[177.49,18.0],[177.48,54.0],[177.47,542.0],[177.46,335.0],[177.45,536.0]],[[177.5,1000.0],[177.51,486.0],[177.52,564.0],[177.53,765.0],[177.54,979.0]]]
["binance-futures","SOLUSDT",1739843166452,[[177.48,1094.0],[177.47,736.0],[177.46,393.0],[177.45,680.0],[177.44,361.0]],[[177.49,54.0],[177.5,171.0],[177.51,472.0],[177.52,667.0],[177.53,1116.0]]]
["binance-futures","SOLUSDT",1739843220112,[[177.37,303.0],[177.36,444.0],[177.35,1667.0],[177.34,210.0],[177.33,245.0]],[[177.38,114.0],[177.39,264.0],[177.4,393.0],[177.41,535.0],[177.42,710.0]]]
["binance-futures","SOLUSDT",1739843280803,[[177.37,937.0],[177.36,1067.0],[177.35,1826.0],[177.34,281.0],[177.33,279.0]],[[177.38,6.0],[177.39,201.0],[177.4,496.0],[177.41,685.0],[177.42,1241.0]]]
["binance-futures","SOLUSDT",1739843290867,[[177.37,61.0],[177.36,296.0],[177.35,1791.0],[177.34,495.0],[177.33,729.0]],[[177.38,1001.0],[177.39,566.0],[177.4,474.0],[177.41,382.0],[177.42,606.0]]]
["binance-futures","SOLUSDT",1739843366681,[[177.52,1058.0],[177.51,494.0],[177.5,678.0],[177.49,923.0],[177.48,185.0]],[[177.53,8.0],[177.54,15.0],[177.55,161.0],[177.56,534.0],[177.57,1414.0]]]
["binance-futures","SOLUSDT",1739843402370,[[177.44,328.0],[177.43,228.0],[177.42,229.0],[177.41,245.0],[177.4,393.0]],[[177.45,167.0],[177.46,273.0],[177.47,497.0],[177.48,466.0],[177.49,370.0]]]
["binance-futures","SOLUSDT",1739843453740,[[177.56,710.0],[177.55,89.0],[177.54,257.0],[177.53,445.0],[177.52,655.0]],[[177.57,33.0],[177.58,87.0],[177.59,392.0],[177.6,353.0],[177.61,528.0]]]
["binance-futures","SOLUSDT",1739843492625,[[177.79,80.0],[177.78,211.0],[177.77,438.0],[177.76,597.0],[177.75,612.0]],[[177.8,188.0],[177.81,428.0],[177.82,340.0],[177.83,328.0],[177.84,566.0]]]
["binance-futures","SOLUSDT",1739843517060,[[177.77,99.0],[177.76,115.0],[177.75,254.0],[177.74,502.0],[177.73,1138.0]],[[177.78,242.0],[177.79,158.0],[177.8,280.0],[177.81,328.0],[177.82,419.0]]]
["binance-futures","SOLUSDT",1739843575554,[[178.07,626.0],[178.06,497.0],[178.05,460.0],[178.04,804.0],[178.03,1291.0]],[[178.08,330.0],[178.09,54.0],[178.1,241.0],[178.11,196.0],[178.12,499.0]]]
["binance-futures","SOLUSDT",1739843624737,[[177.87,521.0],[177.86,2590.0],[177.85,173.0],[177.84,240.0],[177.83,937.0]],[[177.88,160.0],[177.89,86.0],[177.9,228.0],[177.91,398.0],[177.92,666.0]]]
["binance-futures","SOLUSDT",1739843679069,[[177.89,160.0],[177.88,422.0],[177.87,1001.0],[177.86,2859.0],[177.85,861.0]],[[177.9,369.0],[177.91,699.0],[177.92,466.0],[177.93,463.0],[177.94,937.0]]]
["binance-futures","SOLUSDT",1739843704794,[[177.9,277.0],[177.89,298.0],[177.88,683.0],[177.87,680.0],[177.86,873.0]],[[177.91,190.0],[177.92,28.0],[177.93,79.0],[177.94,190.0],[177.95,565.0]]]
["binance-futures","SOLUSDT",1739843747494,[[177.96,109.0],[177.95,345.0],[177.94,281.0],[177.93,432.0],[177.92,491.0]],[[177.97,215.0],[177.98,82.0],[177.99,223.0],[178.0,311.0],[178.01,627.0]]]
["binance-futures","SOLUSDT",1739843795141,[[178.06,190.0],[178.05,326.0],[178.04,289.0],[178.03,397.0],[178.02,314.0]],[[178.07,1353.0],[178.08,320.0],[178.09,155.0],[178.1,142.0],[178.11,223.0]]]
["binance-futures","SOLUSDT",1739843862351,[[178.0,235.0],[177.99,164.0],[177.98,310.0],[177.97,379.0],[177.96,200.0]],[[178.01,1100.0],[178.02,25.0],[178.03,186.0],[178.04,329.0],[178.05,826.0]]]
["binance-futures","SOLUSDT",1739843918019,[[177.97,122.0],[177.96,122.0],[177.95,329.0],[177.94,416.0],[177.93,319.0]],[[177.98,226.0],[177.99,185.0],[178.0,395.0],[178.01,334.0],[178.02,780.0]]]
["binance-futures","SOLUSDT",1739843974957,[[178.05,410.0],[178.04,264.0],[178.03,424.0],[178.02,329.0],[178.01,631.0]],[[178.06,278.0],[178.07,54.0],[178.08,240.0],[178.09,164.0],[178.1,684.0]]]
["binance-futures","SOLUSDT",1739843987414,[[178.03,289.0],[178.02,348.0],[178.01,586.0],[178.0,773.0],[177.99,864.0]],[[178.04,55.0],[178.05,305.0],[178.06,482.0],[178.07,678.0],[178.08,761.0]]]
["binance-futures","SOLUSDT",1739844037654,[[178.09,196.0],[178.08,310.0],[178.07,410.0],[178.06,482.0],[178.05,609.0]],[[178.1,89.0],[178.11,166.0],[178.12,196.0],[178.13,188.0],[178.14,266.0]]]
["binance-futures","SOLUSDT",1739844098202,[[178.12,28.0],[178.11,117.0],[178.1,403.0],[178.09,541.0],[178.08,634.0]],[[178.13,315.0],[178.14,177.0],[178.15,290.0],[178.16,448.0],[178.17,526.0]]]
["binance-futures","SOLUSDT",1739844142923,[[177.97,122.0],[177.96,68.0],[177.95,208.0],[177.94,491.0],[177.93,949.0]],[[177.98,225.0],[177.99,346.0],[178.0,566.0],[178.01,415.0],[178.02,491.0]]]
["binance-futures","SOLUSDT",1739844180804,[[178.0,444.0],[177.99,200.0],[177.98,416.0],[177.97,870.0],[177.96,338.0]],[[178.01,52.0],[178.02,13.0],[178.03,98.0],[178.04,202.0],[178.05,424.0]]]
["binance-futures","SOLUSDT",1739844207251,[[178.0,53.0],[177.99,122.0],[177.98,241.0],[177.97,360.0],[177.96,403.0]],[[178.01,160.0],[178.02,221.0],[178.03,258.0],[178.04,234.0],[178.05,357.0]]]
["binance-futures","SOLUSDT",1739844261437,[[178.0,58.0],[177.99,100.0],[177.98,254.0],[177.97,620.0],[177.96,536.0]],[[178.01,584.0],[178.02,197.0],[178.03,269.0],[178.04,344.0],[178.05,456.0]]]
["binance-futures","SOLUSDT",1739844312583,[[177.87,193.0],[177.86,138.0],[177.85,286.0],[177.84,588.0],[177.83,729.0]],[[177.88,276.0],[177.89,494.0],[177.9,279.0],[177.91,320.0],[177.92,348.0]]]
["binance-futures","SOLUSDT",1739844374325,[[177.89,41.0],[177.88,93.0],[177.87,313.0],[177.86,436.0],[177.85,420.0]],[[177.9,150.0],[177.91,160.0],[177.92,346.0],[177.93,498.0],[177.94,471.0]]]
["binance-futures","SOLUSDT",1739844397561,[[177.64,26.0],[177.63,19.0],[177.62,86.0],[177.61,339.0],[177.6,660.0]],[[177.65,260.0],[177.66,279.0],[177.67,296.0],[177.68,890.0],[177.69,682.0]]]
["binance-futures","SOLUSDT",1739844432504,[[177.68,219.0],[177.67,127.0],[177.66,297.0],[177.65,423.0],[177.64,599.0]],[[177.69,143.0],[177.7,183.0],[177.71,408.0],[177.72,569.0],[177.73,850.0]]]
["binance-futures","SOLUSDT",1739844490949,[[177.69,231.0],[177.68,135.0],[177.67,250.0],[177.66,660.0],[177.65,1019.0]],[[177.7,305.0],[177.71,381.0],[177.72,482.0],[177.73,280.0],[177.74,493.0]]]
["binance-futures","SOLUSDT",1739844525153,[[177.81,228.0],[177.8,411.0],[177.79,504.0],[177.78,465.0],[177.77,517.0]],[[177.82,119.0],[177.83,144.0],[177.84,110.0],[177.85,328.0],[177.86,679.0]]]
["binance-futures","SOLUSDT",1739844605446,[[177.61,100.0],[177.6,300.0],[177.59,250.0],[177.58,465.0],[177.57,1235.0]],[[177.62,367.0],[177.63,161.0],[177.64,324.0],[177.65,525.0],[177.66,406.0]]]
["binance-futures","SOLUSDT",1739844612668,[[177.55,14.0],[177.54,63.0],[177.53,140.0],[177.52,443.0],[177.51,1272.0]],[[177.56,554.0],[177.57,271.0],[177.58,326.0],[177.59,540.0],[177.6,510.0]]]
["binance-futures","SOLUSDT",1739844665437,[[177.68,150.0],[177.67,177.0],[177.66,413.0],[177.65,560.0],[177.64,1203.0]],[[177.69,156.0],[177.7,132.0],[177.71,285.0],[177.72,416.0],[177.73,314.0]]]
["binance-futures","SOLUSDT",1739844729645,[[177.63,5.0],[177.62,45.0],[177.61,103.0],[177.6,375.0],[177.59,990.0]],[[177.64,1029.0],[177.65,691.0],[177.66,493.0],[177.67,856.0],[177.68,659.0]]]
["binance-futures","SOLUSDT",1739844793431,[[177.88,888.0],[177.87,435.0],[177.86,198.0],[177.85,352.0],[177.84,651.0]],[[177.89,4.0],[177.9,368.0],[177.91,109.0],[177.92,139.0],[177.93,154.0]]]
["binance-futures","SOLUSDT",1739844843412,[[177.75,183.0],[177.74,121.0],[177.73,341.0],[177.72,738.0],[177.71,1644.0]],[[177.76,104.0],[177.77,421.0],[177.78,469.0],[177.79,518.0],[177.8,243.0]]]
["binance-futures","SOLUSDT",1739844850286,[[177.76,19.0],[177.75,131.0],[177.74,182.0],[177.73,344.0],[177.72,935.0]],[[177.77,513.0],[177.78,530.0],[177.79,660.0],[177.8,822.0],[177.81,809.0]]]
["binance-futures","SOLUSDT",1739844923402,[[177.64,1004.0],[177.63,418.0],[177.62,618.0],[177.61,573.0],[177.6,476.0]],[[177.65,2.0],[177.66,10.0],[177.67,93.0],[177.68,380.0],[177.69,695.0]]]
["binance-futures","SOLUSDT",1739844961784,[[177.61,473.0],[177.6,304.0],[177.59,404.0],[177.58,459.0],[177.57,382.0]],[[177.62,55.0],[177.63,125.0],[177.64,205.0],[177.65,383.0],[177.66,784.0]]]
["binance-futures","SOLUSDT",1739845008553,[[177.55,9.0],[177.54,30.0],[177.53,182.0],[177.52,707.0],[177.51,1260.0]],[[177.56,825.0],[177.57,199.0],[177.58,302.0],[177.59,562.0],[177.6,586.0]]]
["binance-futures","SOLUSDT",1739845069719,[[177.5,2223.0],[177.49,327.0],[177.48,226.0],[177.47,256.0],[177.46,942.0]],[[177.51,481.0],[177.52,120.0],[177.53,270.0],[177.54,177.0],[177.55,283.0]]]
["binance-futures","SOLUSDT",1739845083463,[[177.5,1839.0],[177.49,262.0],[177.48,135.0],[177.47,190.0],[177.46,754.0]],[[177.51,569.0],[177.52,171.0],[177.53,246.0],[177.54,465.0],[177.55,292.0]]]
["binance-futures","SOLUSDT",1739845136261,[[177.31,258.0],[177.3,233.0],[177.29,526.0],[177.28,472.0],[177.27,568.0]],[[177.32,56.0],[177.33,73.0],[177.34,209.0],[177.35,305.0],[177.36,424.0]]]
["binance-futures","SOLUSDT",1739845189863,[[177.21,85.0],[177.2,194.0],[177.19,183.0],[177.18,487.0]],[[177.22,377.0],[177.23,472.0],[177.24,122.0],[177.25,396.0],[177.26,445.0]]]
["binance-futures","SOLUSDT",1739845219369,[[177.19,183.0],[177.18,353.0],[177.17,295.0],[177.16,224.0],[177.15,960.0]],[[177.2,345.0],[177.21,381.0],[177.22,553.0],[177.23,748.0],[177.24,550.0]]]
["binance-futures","SOLUSDT",1739845288923,[[177.12,513.0],[177.11,253.0],[177.1,220.0],[177.09,484.0],[177.08,726.0]],[[177.13,39.0],[177.14,114.0],[177.15,269.0],[177.16,344.0],[177.17,614.0]]]
["binance-futures","SOLUSDT",1739845302445,[[177.18,91.0],[177.17,79.0],[177.16,269.0],[177.15,384.0],[177.14,626.0]],[[177.19,986.0],[177.2,97.0],[177.21,373.0],[177.22,238.0],[177.23,653.0]]]
["binance-futures","SOLUSDT",1739845345477,[[177.28,65.0],[177.27,54.0],[177.26,593.0],[177.25,3497.0],[177.24,634.0]],[[177.29,733.0],[177.3,526.0],[177.31,759.0],[177.32,413.0],[177.33,1188.0]]]
["binance-futures","SOLUSDT",1739845409331,[[177.42,615.0],[177.41,629.0],[177.4,514.0],[177.39,346.0],[177.38,721.0]],[[177.43,57.0],[177.44,95.0],[177.45,187.0],[177.46,511.0],[177.47,646.0]]]
["binance-futures","SOLUSDT",1739845478603,[[177.6,102.0],[177.59,103.0],[177.58,226.0],[177.57,303.0],[177.56,673.0]],[[177.61,194.0],[177.62,301.0],[177.63,298.0],[177.64,232.0],[177.65,386.0]]]
["binance-futures","SOLUSDT",1739845522780,[[177.88,404.0],[177.87,263.0],[177.86,403.0],[177.85,293.0],[177.84,787.0]],[[177.89,16.0],[177.9,145.0],[177.91,346.0],[177.92,288.0],[177.93,424.0]]]
["binance-futures","SOLUSDT",1739845536295,[[177.85,244.0],[177.84,105.0],[177.83,268.0],[177.82,587.0],[177.81,1148.0]],[[177.86,73.0],[177.87,211.0],[177.88,469.0],[177.89,724.0],[177.9,361.0]]]
["binance-futures","SOLUSDT",1739845606549,[[177.71,277.0],[177.7,139.0],[177.69,283.0],[177.68,302.0],[177.67,490.0]],[[177.72,45.0],[177.73,83.0],[177.74,189.0],[177.75,372.0],[177.76,741.0]]]
["binance-futures","SOLUSDT",1739845641753,[[177.86,165.0],[177.85,176.0],[177.84,259.0],[177.83,360.0],[177.82,251.0]],[[177.87,184.0],[177.88,78.0],[177.89,236.0],[177.9,302.0],[177.91,404.0]]]
["binance-futures","SOLUSDT",1739845706702,[[177.88,512.0],[177.87,441.0],[177.86,294.0],[177.85,243.0],[177.84,388.0]],[[177.89,16.0],[177.9,73.0],[177.91,215.0],[177.92,623.0],[177.93,1322.0]]]
["binance-futures","SOLUSDT",1739845744853,[[178.02,340.0],[178.01,320.0],[178.0,353.0],[177.99,572.0],[177.98,531.0]],[[178.03,13.0],[178.04,108.0],[178.05,131.0],[178.06,274.0],[178.07,722.0]]]
["binance-futures","SOLUSDT",1739845777007,[[178.11,765.0],[178.1,278.0],[178.09,517.0],[178.08,811.0],[178.07,1226.0]],[[178.12,125.0],[178.13,96.0],[178.14,117.0],[178.15,207.0],[178.16,446.0]]]
["binance-futures","SOLUSDT",1739845831101,[[178.07,6.0],[178.06,21.0],[178.05,84.0],[178.04,225.0],[178.03,778.0]],[[178.08,1006.0],[178.09,235.0],[178.1,358.0],[178.11,505.0],[178.12,410.0]]]
["binance-futures","SOLUSDT",1739845879173,[[177.89,128.0],[177.88,130.0],[177.87,376.0],[177.86,840.0],[177.85,613.0]],[[177.9,174.0],[177.91,246.0],[177.92,242.0],[177.93,573.0],[177.94,814.0]]]
["binance-futures","SOLUSDT",1739845938883,[[177.71,101.0],[177.7,241.0],[177.69,285.0]],[[177.72,320.0],[177.73,666.0],[177.74,351.0],[177.75,375.0],[177.76,487.0]]]
["binance-futures","SOLUSDT",1739845957471,[[177.55,316.0],[177.54,287.0],[177.53,375.0],[177.52,397.0],[177.51,1109.0]],[[177.56,49.0],[177.57,127.0],[177.58,187.0],[177.59,230.0],[177.6,506.0]]]
["binance-futures","SOLUSDT",1739845997231,[[177.83,3.0],[177.82,124.0],[177.81,388.0],[177.8,866.0],[177.79,936.0]],[[177.84,807.0],[177.85,177.0],[177.86,252.0],[177.87,196.0],[177.88,302.0]]]
["binance-futures","SOLUSDT",1739846044616,[[177.91,207.0],[177.9,46.0],[177.89,238.0],[177.88,281.0],[177.87,343.0]],[[177.92,311.0],[177.93,197.0],[177.94,249.0],[177.95,446.0],[177.96,409.0]]]
["binance-futures","SOLUSDT",1739846112244,[[177.91,11.0],[177.9,40.0],[177.89,30.0],[177.88,268.0],[177.87,825.0]],[[177.92,439.0],[177.93,194.0],[177.94,567.0],[177.95,599.0],[177.96,881.0]]]
["binance-futures","SOLUSDT",1739846171873,[[177.66,54.0],[177.65,33.0],[177.64,151.0],[177.63,274.0],[177.62,823.0]],[[177.67,203.0],[177.68,203.0],[177.69,466.0],[177.7,495.0],[177.71,598.0]]]
["binance-futures","SOLUSDT",1739846223342,[[177.68,40.0],[177.67,21.0],[177.66,115.0],[177.65,286.0],[177.64,336.0]],[[177.69,435.0],[177.7,322.0],[177.71,408.0],[177.72,598.0],[177.73,765.0]]]
["binance-futures","SOLUSDT",1739846232536,[[177.71,179.0],[177.7,178.0],[177.69,238.0],[177.68,497.0],[177.67,1035.0]],[[177.72,101.0],[177.73,118.0],[177.74,396.0],[177.75,626.0],[177.76,589.0]]]
["binance-futures","SOLUSDT",1739846306445,[[177.54,197.0],[177.53,266.0],[177.52,359.0],[177.51,505.0],[177.5,971.0]],[[177.55,144.0],[177.56,232.0],[177.57,194.0],[177.58,147.0],[177.59,359.0]]]
["binance-futures","SOLUSDT",1739846342034,[[177.77,515.0],[177.76,237.0],[177.75,516.0],[177.74,635.0],[177.73,498.0]],[[177.78,118.0],[177.79,64.0],[177.8,137.0],[177.81,393.0],[177.82,725.0]]]
["binance-futures","SOLUSDT",1739846401765,[[177.96,44.0],[177.95,35.0],[177.94,273.0],[177.93,485.0],[177.92,686.0]],[[177.97,366.0],[177.98,101.0],[177.99,234.0],[178.0,561.0],[178.01,552.0]]]
["binance-futures","SOLUSDT",1739846438104,[[178.0,60.0],[177.99,89.0],[177.98,430.0],[177.97,290.0],[177.96,481.0]],[[178.01,404.0],[178.02,96.0],[178.03,314.0],[178.04,411.0],[178.05,975.0]]]
["binance-futures","SOLUSDT",1739846464415,[[178.04,242.0],[178.03,129.0],[178.02,380.0],[178.01,433.0],[178.0,768.0]],[[178.05,140.0],[178.06,112.0],[178.07,244.0],[178.08,444.0],[178.09,744.0]]]
["binance-futures","SOLUSDT",1739846522521,[[177.82,111.0],[177.81,159.0],[177.8,308.0],[177.79,435.0],[177.78,414.0]],[[177.83,200.0],[177.84,94.0],[177.85,208.0],[177.86,454.0],[177.87,435.0]]]
["binance-futures","SOLUSDT",1739846567117,[[177.87,29.0],[177.86,43.0],[177.85,66.0],[177.84,265.0],[177.83,441.0]],[[177.88,270.0],[177.89,381.0],[177.9,566.0],[177.91,682.0],[177.92,1260.0]]]
["binance-futures","SOLUSDT",1739846629677,[[177.9,62.0],[177.89,57.0],[177.88,100.0],[177.87,324.0],[177.86,669.0]],[[177.91,713.0],[177.92,417.0],[177.93,423.0],[177.94,663.0],[177.95,814.0]]]
["binance-futures","SOLUSDT",1739846653663,[[177.85,108.0],[177.84,71.0],[177.83,310.0],[177.82,267.0],[177.81,716.0]],[[177.86,267.0],[177.87,278.0],[177.88,647.0],[177.89,327.0],[177.9,787.0]]]
["binance-futures","SOLUSDT",1739846697847,[[177.91,386.0],[177.9,255.0],[177.89,361.0],[177.88,522.0],[177.87,642.0]],[[177.92,176.0],[177.93,110.0],[177.94,416.0],[177.95,552.0],[177.96,999.0]]]
["binance-futures","SOLUSDT",1739846757134,[[177.88,131.0],[177.87,82.0],[177.86,326.0],[177.85,497.0],[177.84,693.0]],[[177.89,283.0],[177.9,367.0],[177.91,347.0],[177.92,570.0],[177.93,1006.0]]]
["binance-futures","SOLUSDT",1739846786145,[[177.79,187.0],[177.78,25.0],[177.77,188.0],[177.76,484.0],[177.75,789.0]],[[177.8,444.0],[177.81,2004.0],[177.82,642.0],[177.83,394.0],[177.84,748.0]]]
["binance-futures","SOLUSDT",1739846862785,[[177.79,167.0],[177.78,320.0],[177.77,383.0],[177.76,294.0],[177.75,523.0]],[[177.8,551.0],[177.81,176.0],[177.82,210.0],[177.83,310.0],[177.84,411.0]]]
["binance-futures","SOLUSDT",1739846871487,[[177.83,215.0],[177.82,337.0],[177.81,362.0],[177.8,519.0],[177.79,515.0]],[[177.84,166.0],[177.85,110.0],[177.86,239.0],[177.87,504.0],[177.88,1246.0]]]
["binance-futures","SOLUSDT",1739846931810,[[177.85,90.0],[177.84,123.0],[177.83,369.0],[177.82,551.0],[177.81,612.0]],[[177.86,162.0],[177.87,108.0],[177.88,258.0],[177.89,390.0],[177.9,1090.0]]]
["binance-futures","SOLUSDT",1739846984382,[[178.04,159.0],[178.03,180.0],[178.02,425.0],[178.01,459.0],[178.0,475.0]],[[178.05,206.0],[178.06,276.0],[178.07,746.0],[178.08,525.0],[178.09,605.0]]]
["binance-futures","SOLUSDT",1739847046755,[[178.13,206.0],[178.12,146.0],[178.11,230.0],[178.1,384.0],[178.09,305.0]],[[178.14,148.0],[178.15,358.0],[178.16,239.0],[178.17,496.0],[178.18,805.0]]]
["binance-futures","SOLUSDT",1739847093282,[[178.16,125.0],[178.15,26.0],[178.14,175.0],[178.13,209.0],[178.12,306.0]],[[178.17,228.0],[178.18,326.0],[178.19,362.0],[178.2,525.0],[178.21,525.0]]]
["binance-futures","SOLUSDT",1739847132001,[[178.2,207.0],[178.19,259.0],[178.18,317.0],[178.17,701.0],[178.16,1307.0]],[[178.21,27.0],[178.22,83.0],[178.23,193.0],[178.24,474.0],[178.25,772.0]]]
["binance-futures","SOLUSDT",1739847159214,[[178.42,98.0],[178.41,83.0],[178.4,101.0],[178.39,129.0],[178.38,497.0]],[[178.43,272.0],[178.44,224.0],[178.45,205.0],[178.46,379.0],[178.47,240.0]]]
["binance-futures","SOLUSDT",1739847209078,[[178.18,69.0],[178.17,69.0],[178.16,108.0],[178.15,203.0],[178.14,361.0]],[[178.19,245.0],[178.2,330.0],[178.21,266.0],[178.22,309.0],[178.23,380.0]]]
["binance-futures","SOLUSDT",1739847259546,[[178.07,23.0],[178.06,22.0],[178.05,76.0],[178.04,350.0],[178.03,994.0]],[[178.08,332.0],[178.09,242.0],[178.1,545.0],[178.11,370.0],[178.12,639.0]]]
["binance-futures","SOLUSDT",1739847322182,[[178.03,197.0],[178.02,337.0],[178.01,535.0],[178.0,1178.0],[177.99,1268.0]],[[178.04,60.0],[178.05,126.0],[178.06,205.0],[178.07,482.0],[178.08,294.0]]]
["binance-futures","SOLUSDT",1739847336001,[[177.91,53.0],[177.9,175.0],[177.89,154.0],[177.88,362.0],[177.87,627.0]],[[177.92,556.0],[177.93,470.0],[177.94,261.0],[177.95,389.0],[177.96,439.0]]]
["binance-futures","SOLUSDT",1739847386362,[[177.82,10.0],[177.81,95.0],[177.8,91.0],[177.79,258.0],[177.78,427.0]],[[177.83,198.0],[177.84,305.0],[177.85,740.0],[177.86,1077.0],[177.87,837.0]]]
["binance-futures","SOLUSDT",1739847439817,[[178.15,474.0],[178.14,261.0],[178.13,483.0],[178.12,383.0],[178.11,814.0]],[[178.16,154.0],[178.17,51.0],[178.18,118.0],[178.19,281.0],[178.2,515.0]]]
["binance-futures","SOLUSDT",1739847473444,[[178.09,123.0],[178.08,125.0],[178.07,306.0],[178.06,636.0],[178.05,1205.0]],[[178.1,64.0],[178.11,125.0],[178.12,323.0],[178.13,404.0],[178.14,786.0]]]
["binance-futures","SOLUSDT",1739847557082,[[178.07,236.0],[178.06,352.0],[178.05,609.0],[178.04,451.0],[178.03,782.0]],[[178.08,71.0],[178.09,78.0],[178.1,114.0],[178.11,353.0],[178.12,378.0]]]
["binance-futures","SOLUSDT",1739847564738,[[178.1,187.0],[178.09,304.0],[178.08,271.0],[178.07,404.0],[178.06,550.0]],[[178.11,278.0],[178.12,374.0],[178.13,334.0],[178.14,308.0],[178.15,315.0]]]
["binance-futures","SOLUSDT",1739847608386,[[178.2,215.0],[178.19,234.0],[178.18,697.0],[178.17,861.0],[178.16,685.0]],[[178.21,236.0],[178.22,169.0],[178.23,270.0],[178.24,187.0],[178.25,450.0]]]
["binance-futures","SOLUSDT",1739847675424,[[177.91,166.0],[177.9,259.0],[177.89,496.0],[177.88,659.0],[177.87,771.0]],[[177.92,39.0],[177.93,134.0],[177.94,325.0],[177.95,205.0],[177.96,491.0]]]
["binance-futures","SOLUSDT",1739847738592,[[178.15,197.0],[178.14,284.0],[178.13,455.0],[178.12,523.0],[178.11,647.0]],[[178.16,41.0],[178.17,54.0],[178.18,164.0],[178.19,368.0],[178.2,829.0]]]
["binance-futures","SOLUSDT",1739847742138,[[178.17,116.0],[178.16,176.0],[178.15,275.0],[178.14,393.0],[178.13,784.0]],[[178.18,250.0],[178.19,172.0],[178.2,454.0],[178.21,777.0],[178.22,1157.0]]]
["binance-futures","SOLUSDT",1739847796901,[[178.29,717.0],[178.28,345.0],[178.27,264.0],[178.26,671.0],[178.25,1244.0]],[[178.3,415.0],[178.31,106.0],[178.32,150.0],[178.33,309.0],[178.34,570.0]]]
["binance-futures","SOLUSDT",1739847865360,[[178.67,509.0],[178.66,392.0],[178.65,771.0],[178.64,565.0],[178.63,696.0]],[[178.68,79.0],[178.69,125.0],[178.7,183.0],[178.71,277.0],[178.72,667.0]]]
["binance-futures","SOLUSDT",1739847901585,[[178.69,355.0],[178.68,434.0],[178.67,472.0],[178.66,454.0],[178.65,807.0]],[[178.7,10.0],[178.71,58.0],[178.72,206.0],[178.73,548.0],[178.74,701.0]]]
["binance-futures","SOLUSDT",1739847945986,[[178.47,251.0],[178.46,352.0],[178.45,656.0],[178.44,638.0],[178.43,833.0]],[[178.48,38.0],[178.49,23.0],[178.5,128.0],[178.51,419.0],[178.52,575.0]]]
["binance-futures","SOLUSDT",1739847963675,[[178.72,460.0],[178.71,410.0],[178.7,663.0],[178.69,622.0],[178.68,734.0]],[[178.73,68.0],[178.74,73.0],[178.75,118.0],[178.76,285.0],[178.77,689.0]]]
["binance-futures","SOLUSDT",1739848013716,[[178.47,80.0],[178.46,238.0],[178.45,521.0],[178.44,1112.0],[178.43,1142.0]],[[178.48,310.0],[178.49,184.0],[178.5,264.0],[178.51,454.0],[178.52,499.0]]]
["binance-futures","SOLUSDT",1739848067551,[[178.66,212.0],[178.65,400.0],[178.64,549.0],[178.63,581.0],[178.62,1011.0]],[[178.67,171.0],[178.68,269.0],[178.69,336.0],[178.7,160.0],[178.71,257.0]]]
["binance-futures","SOLUSDT",1739848120146,[[178.79,530.0],[178.78,266.0],[178.77,498.0],[178.76,810.0],[178.75,1050.0]],[[178.8,74.0],[178.81,25.0],[178.82,134.0],[178.83,401.0],[178.84,585.0]]]
["binance-futures","SOLUSDT",1739848167906,[[178.85,53.0],[178.84,54.0],[178.83,458.0],[178.82,998.0],[178.81,467.0]],[[178.86,511.0],[178.87,238.0],[178.88,812.0],[178.89,2665.0],[178.9,712.0]]]
["binance-futures","SOLUSDT",1739848188441,[[178.92,777.0],[178.91,553.0],[178.9,641.0],[178.89,526.0],[178.88,1070.0]],[[178.93,54.0],[178.94,6.0],[178.95,110.0],[178.96,182.0],[178.97,554.0]]]
["binance-futures","SOLUSDT",1739848230789,[[178.84,65.0],[178.83,219.0],[178.82,473.0],[178.81,899.0],[178.8,1565.0]],[[178.85,613.0],[178.86,339.0],[178.87,133.0],[178.88,195.0],[178.89,558.0]]]
["binance-futures","SOLUSDT",1739848269128,[[178.63,234.0],[178.62,135.0],[178.61,437.0],[178.6,522.0],[178.59,795.0]],[[178.64,97.0],[178.65,66.0],[178.66,208.0],[178.67,549.0],[178.68,560.0]]]
["binance-futures","SOLUSDT",1739848336361,[[178.79,5.0],[178.78,258.0],[178.77,275.0],[178.76,560.0]],[[178.8,498.0],[178.81,608.0],[178.82,1284.0],[178.83,458.0],[178.84,941.0]]]
["binance-futures","SOLUSDT",1739848388572,[[178.66,65.0],[178.65,132.0],[178.64,407.0],[178.63,665.0],[178.62,889.0]],[[178.67,178.0],[178.68,374.0],[178.69,328.0],[178.7,414.0],[178.71,633.0]]]
["binance-futures","SOLUSDT",1739848438234,[[178.37,34.0],[178.36,90.0],[178.35,332.0],[178.34,390.0],[178.33,738.0]],[[178.38,1312.0],[178.39,91.0],[178.4,271.0],[178.41,558.0],[178.42,628.0]]]
["binance-futures","SOLUSDT",1739848451991,[[178.3,88.0],[178.29,179.0],[178.28,407.0],[178.27,596.0],[178.26,702.0]],[[178.31,388.0],[178.32,416.0],[178.33,412.0],[178.34,392.0],[178.35,529.0]]]
["binance-futures","SOLUSDT",1739848519849,[[178.21,238.0],[178.2,364.0],[178.19,530.0],[178.18,799.0],[178.17,983.0]],[[178.22,50.0],[178.23,165.0],[178.24,319.0],[178.25,448.0],[178.26,697.0]]]
["binance-futures","SOLUSDT",1739848560524,[[178.32,80.0],[178.31,304.0],[178.3,695.0],[178.29,782.0],[178.28,1067.0]],[[178.33,410.0],[178.34,214.0],[178.35,303.0],[178.36,771.0],[178.37,739.0]]]
["binance-futures","SOLUSDT",1739848611801,[[178.13,7.0],[178.12,23.0],[178.11,345.0],[178.1,625.0],[178.09,978.0]],[[178.14,843.0],[178.15,230.0],[178.16,565.0],[178.17,530.0],[178.18,740.0]]]
["binance-futures","SOLUSDT",1739848645507,[[178.18,14.0],[178.17,175.0],[178.16,531.0],[178.15,610.0]],[[178.19,616.0],[178.2,206.0],[178.21,272.0],[178.22,348.0],[178.23,691.0]]]
["binance-futures","SOLUSDT",1739848675694,[[178.05,153.0],[178.04,412.0],[178.03,519.0],[178.02,950.0],[178.01,1279.0]],[[178.06,168.0],[178.07,97.0],[178.08,332.0],[178.09,610.0],[178.1,656.0]]]
["binance-futures","SOLUSDT",1739848725668,[[177.9,192.0],[177.89,466.0],[177.88,666.0],[177.87,726.0],[177.86,1344.0]],[[177.91,143.0],[177.92,85.0],[177.93,322.0],[177.94,196.0],[177.95,473.0]]]
["binance-futures","SOLUSDT",1739848779874,[[178.0,638.0],[177.99,498.0],[177.98,696.0],[177.97,997.0],[177.96,773.0]],[[178.01,231.0],[178.02,83.0],[178.03,483.0],[178.04,554.0],[178.05,509.0]]]
["binance-futures","SOLUSDT",1739848830105,[[178.25,21.0],[178.24,59.0],[178.23,320.0],[178.22,675.0],[178.21,1082.0]],[[178.26,712.0],[178.27,117.0],[178.28,214.0],[178.29,416.0],[178.3,586.0]]]
["binance-futures","SOLUSDT",1739848850189,[[178.21,356.0],[178.2,228.0],[178.19,557.0],[178.18,811.0],[178.17,1466.0]],[[178.22,19.0],[178.23,103.0],[178.24,363.0],[178.25,620.0],[178.26,999.0]]]
["binance-futures","SOLUSDT",1739848895509,[[178.17,45.0],[178.16,79.0],[178.15,449.0],[178.14,631.0],[178.13,722.0]],[[178.18,220.0],[178.19,167.0],[178.2,403.0],[178.21,455.0],[178.22,734.0]]]
["binance-futures","SOLUSDT",1739848946059,[[178.02,319.0],[178.01,164.0],[178.0,630.0],[177.99,737.0],[177.98,986.0]],[[178.03,115.0],[178.04,107.0],[178.05,427.0],[178.06,405.0],[178.07,579.0]]]
["binance-futures","SOLUSDT",1739848973209,[[178.09,421.0],[178.08,409.0],[178.07,669.0],[178.06,788.0],[178.05,938.0]],[[178.1,9.0],[178.11,213.0],[178.12,207.0],[178.13,222.0],[178.14,413.0]]]
["binance-futures","SOLUSDT",1739849052231,[[177.95,399.0],[177.94,509.0],[177.93,715.0],[177.92,840.0],[177.91,897.0]],[[177.96,62.0],[177.97,336.0],[177.98,440.0],[177.99,562.0],[178.0,666.0]]]
["binance-futures","SOLUSDT",1739849055495,[[177.92,56.0],[177.91,183.0],[177.9,789.0],[177.89,607.0],[177.88,1266.0]],[[177.93,293.0],[177.94,452.0],[177.95,445.0],[177.96,586.0],[177.97,597.0]]]
["binance-futures","SOLUSDT",1739849116634,[[178.15,314.0],[178.14,132.0],[178.13,371.0],[178.12,607.0],[178.11,669.0]],[[178.16,50.0],[178.17,98.0],[178.18,238.0],[178.19,434.0],[178.2,647.0]]]
["binance-futures","SOLUSDT",1739849169620,[[178.16,654.0],[178.15,341.0],[178.14,273.0],[178.13,529.0],[178.12,840.0]],[[178.17,34.0],[178.18,113.0],[178.19,291.0],[178.2,270.0],[178.21,439.0]]]
["binance-futures","SOLUSDT",1739849229728,[[177.97,237.0],[177.96,291.0],[177.95,428.0],[177.94,609.0],[177.93,868.0]],[[177.98,126.0],[177.99,123.0],[178.0,244.0],[178.01,249.0],[178.02,423.0]]]
["binance-futures","SOLUSDT",1739849280964,[[178.18,47.0],[178.17,74.0],[178.16,282.0],[178.15,823.0],[178.14,904.0]],[[178.19,589.0],[178.2,609.0],[178.21,429.0],[178.22,467.0],[178.23,690.0]]]
["binance-futures","SOLUSDT",1739849312898,[[178.19,12.0],[178.18,27.0],[178.17,292.0],[178.16,646.0],[178.15,790.0]],[[178.2,595.0],[178.21,135.0],[178.22,411.0],[178.23,476.0],[178.24,756.0]]]
["binance-futures","SOLUSDT",1739849344522,[[178.14,786.0],[178.13,662.0],[178.12,813.0],[178.11,467.0],[178.1,718.0]],[[178.15,405.0],[178.16,19.0],[178.17,132.0],[178.18,187.0],[178.19,544.0]]]
["binance-futures","SOLUSDT",1739849395638,[[178.02,5.0],[178.01,11.0],[178.0,167.0],[177.99,540.0],[177.98,1303.0]],[[178.03,800.0],[178.04,725.0],[178.05,719.0],[178.06,932.0],[178.07,1136.0]]]
["binance-futures","SOLUSDT",1739849436123,[[178.09,137.0],[178.08,96.0],[178.07,354.0],[178.06,538.0],[178.05,821.0]],[[178.1,427.0],[178.11,252.0],[178.12,321.0],[178.13,473.0],[178.14,422.0]]]
["binance-futures","SOLUSDT",1739849458302,[[178.11,65.0],[178.1,134.0],[178.09,234.0],[178.08,527.0],[178.07,600.0]],[[178.12,320.0],[178.13,145.0],[178.14,357.0],[178.15,533.0],[178.16,696.0]]]
["binance-futures","SOLUSDT",1739849517576,[[177.85,360.0],[177.84,274.0],[177.83,450.0],[177.82,490.0],[177.81,680.0]],[[177.86,87.0],[177.87,194.0],[177.88,442.0],[177.89,607.0],[177.9,836.0]]]
["binance-futures","SOLUSDT",1739849563012,[[178.15,243.0],[178.14,220.0],[178.13,417.0],[178.12,584.0],[178.11,1102.0]],[[178.16,86.0],[178.17,88.0],[178.18,250.0],[178.19,336.0],[178.2,599.0]]]
["binance-futures","SOLUSDT",1739849612566,[[178.12,424.0],[178.11,390.0],[178.1,322.0],[178.09,500.0],[178.08,1165.0]],[[178.13,2.0],[178.14,53.0],[178.15,316.0],[178.16,492.0],[178.17,596.0]]]
["binance-futures","SOLUSDT",1739849638375,[[178.34,52.0],[178.33,51.0],[178.32,70.0],[178.31,393.0],[178.3,839.0]],[[178.35,1123.0],[178.36,550.0],[178.37,514.0],[178.38,529.0],[178.39,730.0]]]
["binance-futures","SOLUSDT",1739849675479,[[178.24,146.0],[178.23,98.0],[178.22,250.0],[178.21,511.0],[178.2,796.0]],[[178.25,72.0],[178.26,210.0],[178.27,585.0],[178.28,558.0],[178.29,694.0]]]
["binance-futures","SOLUSDT",1739849727323,[[178.39,221.0],[178.38,201.0],[178.37,396.0],[178.36,627.0],[178.35,1268.0]],[[178.4,207.0],[178.41,138.0],[178.42,358.0],[178.43,293.0],[178.44,270.0]]]
["binance-futures","SOLUSDT",1739849762320,[[178.63,767.0],[178.62,568.0],[178.61,579.0],[178.6,697.0],[178.59,1180.0]],[[178.64,25.0],[178.65,10.0],[178.66,80.0],[178.67,317.0],[178.68,593.0]]]
["binance-futures","SOLUSDT",1739849833035,[[178.35,20.0],[178.34,66.0],[178.33,290.0],[178.32,565.0],[178.31,1014.0]],[[178.36,992.0],[178.37,491.0],[178.38,448.0],[178.39,450.0],[178.4,927.0]]]
["binance-futures","SOLUSDT",1739849890451,[[178.24,321.0],[178.23,398.0],[178.22,745.0],[178.21,831.0],[178.2,928.0]],[[178.25,178.0],[178.26,52.0],[178.27,143.0],[178.28,409.0],[178.29,565.0]]]
["binance-futures","SOLUSDT",1739849898518,[[178.13,173.0],[178.12,314.0],[178.11,518.0],[178.1,787.0],[178.09,964.0]],[[178.14,97.0],[178.15,241.0],[178.16,297.0],[178.17,575.0],[178.18,680.0]]]
["binance-futures","SOLUSDT",1739849949663,[[177.98,6.0],[177.97,85.0],[177.96,295.0],[177.95,774.0]],[[177.99,480.0],[178.0,664.0],[178.01,712.0],[178.02,890.0],[178.03,779.0]]]
["binance-futures","SOLUSDT",1739850016660,[[178.02,20.0],[178.01,172.0],[178.0,535.0]],[[178.03,120.0],[178.04,798.0],[178.05,191.0],[178.06,225.0],[178.07,359.0]]]
["binance-futures","SOLUSDT",1739850059381,[[177.95,256.0],[177.94,87.0],[177.93,315.0],[177.92,532.0],[177.91,1092.0]],[[177.96,105.0],[177.97,140.0],[177.98,315.0],[177.99,539.0],[178.0,712.0]]]
["binance-futures","SOLUSDT",1739850098929,[[178.05,282.0],[178.04,260.0],[178.03,605.0],[178.02,807.0],[178.01,1236.0]],[[178.06,87.0],[178.07,210.0],[178.08,367.0],[178.09,272.0],[178.1,580.0]]]
["binance-futures","SOLUSDT",1739850122704,[[177.98,41.0],[177.97,131.0],[177.96,452.0]],[[177.99,596.0],[178.0,908.0],[178.01,386.0],[178.02,339.0],[178.03,704.0]]]
["binance-futures","SOLUSDT",1739850175131,[[177.81,234.0],[177.8,522.0],[177.79,629.0],[177.78,621.0],[177.77,1163.0]],[[177.82,35.0],[177.83,4.0],[177.84,272.0],[177.85,534.0],[177.86,690.0]]]
["binance-futures","SOLUSDT",1739850224672,[[177.7,215.0],[177.69,47.0],[177.68,248.0],[177.67,623.0],[177.66,789.0]],[[177.71,435.0],[177.72,260.0],[177.73,475.0],[177.74,584.0],[177.75,708.0]]]
["binance-futures","SOLUSDT",1739850284031,[[177.82,97.0],[177.81,79.0],[177.8,215.0],[177.79,261.0],[177.78,573.0]],[[177.83,202.0],[177.84,216.0],[177.85,499.0],[177.86,722.0],[177.87,898.0]]]
["binance-futures","SOLUSDT",1739850307947,[[177.75,176.0],[177.74,207.0],[177.73,404.0],[177.72,472.0],[177.71,638.0]],[[177.76,88.0],[177.77,95.0],[177.78,308.0],[177.79,364.0],[177.8,512.0]]]
["binance-futures","SOLUSDT",1739850346989,[[177.74,112.0],[177.73,340.0],[177.72,654.0],[177.71,571.0]],[[177.75,540.0],[177.76,427.0],[177.77,528.0],[177.78,593.0],[177.79,1001.0]]]
["binance-futures","SOLUSDT",1739850396977,[[177.57,194.0],[177.56,533.0],[177.55,746.0],[177.54,628.0],[177.53,829.0]],[[177.58,101.0],[177.59,125.0],[177.6,183.0],[177.61,319.0],[177.62,489.0]]]
["binance-futures","SOLUSDT",1739850431075,[[177.54,172.0],[177.53,378.0],[177.52,736.0],[177.51,606.0],[177.5,797.0]],[[177.55,160.0],[177.56,148.0],[177.57,487.0],[177.58,431.0],[177.59,652.0]]]
["binance-futures","SOLUSDT",1739850507699,[[177.57,237.0],[177.56,395.0],[177.55,640.0],[177.54,741.0],[177.53,805.0]],[[177.58,192.0],[177.59,110.0],[177.6,251.0],[177.61,609.0],[177.62,875.0]]]
["binance-futures","SOLUSDT",1739850559909,[[177.91,97.0],[177.9,92.0],[177.89,325.0],[177.88,553.0],[177.87,538.0]],[[177.92,335.0],[177.93,230.0],[177.94,444.0],[177.95,910.0],[177.96,816.0]]]
["binance-futures","SOLUSDT",1739850605953,[[177.86,71.0],[177.85,121.0],[177.84,376.0],[177.83,618.0],[177.82,764.0]],[[177.87,123.0],[177.88,377.0],[177.89,708.0],[177.9,861.0],[177.91,1090.0]]]
["binance-futures","SOLUSDT",1739850624983,[[177.76,348.0],[177.75,186.0],[177.74,190.0],[177.73,479.0],[177.72,668.0]],[[177.77,150.0],[177.78,579.0],[177.79,574.0],[177.8,806.0],[177.81,955.0]]]
["binance-futures","SOLUSDT",1739850688220,[[178.03,16.0],[178.02,6.0],[178.01,135.0],[178.0,531.0],[177.99,769.0]],[[178.04,683.0],[178.05,702.0],[178.06,673.0],[178.07,709.0],[178.08,858.0]]]
["binance-futures","SOLUSDT",1739850733227,[[177.83,280.0],[177.82,156.0],[177.81,364.0],[177.8,695.0],[177.79,835.0]],[[177.84,263.0],[177.85,237.0],[177.86,523.0],[177.87,799.0],[177.88,723.0]]]
["binance-futures","SOLUSDT",1739850784249,[[177.87,10.0],[177.86,51.0],[177.85,164.0],[177.84,464.0],[177.83,923.0]],[[177.88,379.0],[177.89,324.0],[177.9,458.0],[177.91,638.0],[177.92,914.0]]]
["binance-futures","SOLUSDT",1739850813858,[[177.81,273.0],[177.8,331.0],[177.79,500.0],[177.78,645.0],[177.77,1889.0]],[[177.82,14.0],[177.83,90.0],[177.84,291.0],[177.85,524.0],[177.86,670.0]]]
["binance-futures","SOLUSDT",1739850851039,[[177.79,25.0],[177.78,171.0],[177.77,1151.0],[177.76,487.0],[177.75,907.0]],[[177.8,208.0],[177.81,435.0],[177.82,519.0],[177.83,601.0],[177.84,688.0]]]
["binance-futures","SOLUSDT",1739850898867,[[177.8,108.0],[177.79,346.0],[177.78,608.0],[177.77,794.0],[177.76,864.0]],[[177.81,79.0],[177.82,311.0],[177.83,317.0],[177.84,456.0],[177.85,524.0]]]
["binance-futures","SOLUSDT",1739850951939,[[177.66,193.0],[177.65,321.0],[177.64,490.0],[177.63,566.0],[177.62,666.0]],[[177.67,58.0],[177.68,224.0],[177.69,207.0],[177.7,550.0],[177.71,759.0]]]
["binance-futures","SOLUSDT",1739851008507,[[177.76,272.0],[177.75,415.0],[177.74,493.0],[177.73,671.0],[177.72,870.0]],[[177.77,254.0],[177.78,132.0],[177.79,104.0],[177.8,394.0],[177.81,991.0]]]
["binance-futures","SOLUSDT",1739851024398,[[177.76,137.0],[177.75,174.0],[177.74,340.0],[177.73,664.0],[177.72,828.0]],[[177.77,231.0],[177.78,78.0],[177.79,319.0],[177.8,470.0],[177.81,838.0]]]
["binance-futures","SOLUSDT",1739851075883,[[177.87,308.0],[177.86,412.0],[177.85,548.0],[177.84,691.0],[177.83,902.0]],[[177.88,115.0],[177.89,126.0],[177.9,373.0],[177.91,589.0],[177.92,910.0]]]
["binance-futures","SOLUSDT",1739851108674,[[177.85,162.0],[177.84,181.0],[177.83,426.0],[177.82,583.0],[177.81,710.0]],[[177.86,160.0],[177.87,243.0],[177.88,392.0],[177.89,383.0],[177.9,726.0]]]
["binance-futures","SOLUSDT",1739851178632,[[177.91,12.0],[177.9,68.0],[177.89,219.0],[177.88,385.0],[177.87,636.0]],[[177.92,216.0],[177.93,504.0],[177.94,532.0],[177.95,496.0],[177.96,545.0]]]
["binance-futures","SOLUSDT",1739851190935,[[177.94,118.0],[177.93,125.0],[177.92,211.0],[177.91,388.0],[177.9,645.0]],[[177.95,299.0],[177.96,264.0],[177.97,566.0],[177.98,665.0],[177.99,1103.0]]]
["binance-futures","SOLUSDT",1739851281113,[[177.71,10.0],[177.7,74.0],[177.69,72.0],[177.68,531.0],[177.67,1114.0]],[[177.72,699.0],[177.73,643.0],[177.74,789.0],[177.75,924.0],[177.76,1113.0]]]
["binance-futures","SOLUSDT",1739851302945,[[177.7,845.0],[177.69,1161.0],[177.68,2298.0],[177.67,420.0],[177.66,802.0]],[[177.71,26.0],[177.72,26.0],[177.73,275.0],[177.74,736.0],[177.75,968.0]]]
["binance-futures","SOLUSDT",1739851355063,[[177.48,101.0],[177.47,264.0],[177.46,467.0],[177.45,753.0],[177.44,987.0]],[[177.49,243.0],[177.5,139.0],[177.51,525.0],[177.52,479.0],[177.53,1105.0]]]
["binance-futures","SOLUSDT",1739851405642,[[177.39,811.0],[177.38,570.0],[177.37,636.0],[177.36,800.0],[177.35,827.0]],[[177.4,1248.0],[177.41,29.0],[177.42,77.0],[177.43,376.0],[177.44,461.0]]]
["binance-futures","SOLUSDT",1739851417273,[[177.39,252.0],[177.38,135.0],[177.37,350.0],[177.36,490.0],[177.35,599.0]],[[177.4,1206.0],[177.41,72.0],[177.42,114.0],[177.43,382.0],[177.44,984.0]]]
["binance-futures","SOLUSDT",1739851488777,[[177.33,56.0],[177.32,55.0],[177.31,373.0],[177.3,477.0],[177.29,667.0]],[[177.34,179.0],[177.35,249.0],[177.36,578.0],[177.37,694.0],[177.38,947.0]]]
["binance-futures","SOLUSDT",1739851518539,[[177.48,317.0],[177.47,368.0],[177.46,580.0],[177.45,714.0],[177.44,789.0]],[[177.49,81.0],[177.5,58.0],[177.51,153.0],[177.52,490.0],[177.53,632.0]]]
["binance-futures","SOLUSDT",1739851573357,[[177.63,186.0],[177.62,349.0],[177.61,602.0],[177.6,689.0],[177.59,1395.0]],[[177.64,438.0],[177.65,390.0],[177.66,497.0],[177.67,904.0],[177.68,849.0]]]
["binance-futures","SOLUSDT",1739851609638,[[177.72,838.0],[177.71,601.0],[177.7,735.0],[177.69,670.0],[177.68,983.0]],[[177.73,16.0],[177.74,122.0],[177.75,206.0],[177.76,417.0],[177.77,842.0]]]
["binance-futures","SOLUSDT",1739851636454,[[177.68,170.0],[177.67,124.0],[177.66,320.0],[177.65,703.0],[177.64,654.0]],[[177.69,395.0],[177.7,399.0],[177.71,362.0],[177.72,510.0],[177.73,662.0]]]
["binance-futures","SOLUSDT",1739851695595,[[177.56,104.0],[177.55,206.0],[177.54,302.0],[177.53,547.0],[177.52,640.0]],[[177.57,200.0],[177.58,296.0],[177.59,562.0],[177.6,599.0],[177.61,1154.0]]]
["binance-futures","SOLUSDT",1739851739660,[[177.54,477.0],[177.53,681.0],[177.52,726.0],[177.51,929.0],[177.5,1090.0]],[[177.55,10.0],[177.56,17.0],[177.57,197.0],[177.58,582.0],[177.59,1274.0]]]
["binance-futures","SOLUSDT",1739851797064,[[177.66,34.0],[177.65,280.0],[177.64,609.0]],[[177.67,183.0],[177.68,871.0],[177.69,405.0],[177.7,513.0],[177.71,661.0]]]
["binance-futures","SOLUSDT",1739851819691,[[177.69,226.0],[177.68,422.0],[177.67,576.0],[177.66,737.0],[177.65,1123.0]],[[177.7,138.0],[177.71,195.0],[177.72,357.0],[177.73,337.0],[177.74,514.0]]]
["binance-futures","SOLUSDT",1739851902388,[[177.62,21.0],[177.61,131.0],[177.6,247.0],[177.59,439.0],[177.58,844.0]],[[177.63,432.0],[177.64,392.0],[177.65,500.0],[177.66,596.0],[177.67,515.0]]]
["binance-futures","SOLUSDT",1739851905386,[[177.62,498.0],[177.61,627.0],[177.6,498.0],[177.59,555.0],[177.58,755.0]],[[177.63,160.0],[177.64,174.0],[177.65,392.0],[177.66,594.0],[177.67,532.0]]]
["binance-futures","SOLUSDT",1739851967564,[[177.59,269.0],[177.58,884.0],[177.57,836.0],[177.56,1179.0],[177.55,1968.0]],[[177.6,160.0],[177.61,174.0],[177.62,357.0],[177.63,471.0],[177.64,849.0]]]
["binance-futures","SOLUSDT",1739852026639,[[177.67,245.0],[177.66,142.0],[177.65,580.0],[177.64,722.0],[177.63,878.0]],[[177.68,231.0],[177.69,267.0],[177.7,521.0],[177.71,610.0],[177.72,632.0]]]
["binance-futures","SOLUSDT",1739852078414,[[177.46,215.0],[177.45,216.0],[177.44,451.0],[177.43,547.0],[177.42,1108.0]],[[177.47,255.0],[177.48,324.0],[177.49,522.0],[177.5,595.0],[177.51,733.0]]]
["binance-futures","SOLUSDT",1739852085444,[[177.42,206.0],[177.41,84.0],[177.4,273.0],[177.39,607.0],[177.38,626.0]],[[177.43,592.0],[177.44,473.0],[177.45,599.0],[177.46,813.0],[177.47,710.0]]]
["binance-futures","SOLUSDT",1739852143287,[[177.15,14.0],[177.14,28.0],[177.13,148.0],[177.12,257.0],[177.11,722.0]],[[177.16,898.0],[177.17,917.0],[177.18,1291.0],[177.19,2682.0],[177.2,644.0]]]
["binance-futures","SOLUSDT",1739852203456,[[177.03,227.0],[177.02,272.0],[177.01,526.0],[177.0,1076.0],[176.99,583.0]],[[177.04,66.0],[177.05,149.0],[177.06,400.0],[177.07,511.0],[177.08,902.0]]]
["binance-futures","SOLUSDT",1739852249421,[[177.05,76.0],[177.04,174.0],[177.03,132.0],[177.02,272.0],[177.01,497.0]],[[177.06,127.0],[177.07,380.0],[177.08,646.0],[177.09,743.0],[177.1,967.0]]]
["binance-futures","SOLUSDT",1739852285236,[[177.04,114.0],[177.03,368.0],[177.02,248.0],[177.01,560.0],[177.0,1668.0]],[[177.05,80.0],[177.06,232.0],[177.07,742.0],[177.08,483.0],[177.09,632.0]]]
["binance-futures","SOLUSDT",1739852306921,[[176.92,358.0],[176.91,167.0],[176.9,247.0],[176.89,264.0],[176.88,442.0]],[[176.93,72.0],[176.94,87.0],[176.95,477.0],[176.96,558.0],[176.97,638.0]]]
["binance-futures","SOLUSDT",1739852361746,[[176.79,176.0],[176.78,201.0],[176.77,366.0],[176.76,371.0],[176.75,840.0]],[[176.8,259.0],[176.81,114.0],[176.82,655.0],[176.83,600.0],[176.84,958.0]]]
["binance-futures","SOLUSDT",1739852404705,[[176.78,171.0],[176.77,68.0],[176.76,280.0],[176.75,251.0],[176.74,725.0]],[[176.79,279.0],[176.8,149.0],[176.81,377.0],[176.82,773.0],[176.83,1101.0]]]
["binance-futures","SOLUSDT",1739852460903,[[176.85,610.0],[176.84,682.0],[176.83,1963.0],[176.82,190.0],[176.81,400.0]],[[176.86,168.0],[176.87,247.0],[176.88,349.0],[176.89,694.0],[176.9,880.0]]]
["binance-futures","SOLUSDT",1739852485925,[[177.07,411.0],[177.06,352.0],[177.05,968.0],[177.04,1339.0],[177.03,781.0]],[[177.08,10.0],[177.09,63.0],[177.1,414.0],[177.11,547.0],[177.12,1131.0]]]
["binance-futures","SOLUSDT",1739852522847,[[177.3,69.0],[177.29,128.0],[177.28,348.0],[177.27,592.0],[177.26,571.0]],[[177.31,301.0],[177.32,558.0],[177.33,517.0],[177.34,651.0],[177.35,898.0]]]
["binance-futures","SOLUSDT",1739852578604,[[177.32,323.0],[177.31,69.0],[177.3,104.0],[177.29,243.0],[177.28,516.0]],[[177.33,273.0],[177.34,582.0],[177.35,455.0],[177.36,511.0],[177.37,1029.0]]]
["binance-futures","SOLUSDT",1739852608357,[[177.11,15.0],[177.1,146.0],[177.09,472.0],[177.08,191.0],[177.07,706.0]],[[177.12,336.0],[177.13,968.0],[177.14,894.0],[177.15,756.0],[177.16,770.0]]]
["binance-futures","SOLUSDT",1739852680640,[[177.0,414.0],[176.99,176.0],[176.98,247.0],[176.97,385.0],[176.96,908.0]],[[177.01,49.0],[177.02,128.0],[177.03,523.0],[177.04,638.0],[177.05,1116.0]]]
["binance-futures","SOLUSDT",1739852734218,[[177.16,2.0],[177.15,125.0],[177.14,264.0],[177.13,436.0],[177.12,997.0]],[[177.17,693.0],[177.18,335.0],[177.19,671.0],[177.2,685.0],[177.21,697.0]]]
["binance-futures","SOLUSDT",1739852742796,[[177.13,199.0],[177.12,89.0],[177.11,358.0],[177.1,545.0],[177.09,744.0]],[[177.14,162.0],[177.15,256.0],[177.16,603.0],[177.17,562.0],[177.18,665.0]]]
["binance-futures","SOLUSDT",1739852801903,[[177.16,438.0],[177.15,245.0],[177.14,421.0],[177.13,485.0],[177.12,899.0]],[[177.17,1767.0],[177.18,236.0],[177.19,198.0],[177.2,257.0],[177.21,508.0]]]
["binance-futures","SOLUSDT",1739852863527,[[177.12,272.0],[177.11,579.0],[177.1,458.0],[177.09,429.0],[177.08,516.0]],[[177.13,54.0],[177.14,164.0],[177.15,451.0],[177.16,773.0],[177.17,2611.0]]]
["binance-futures","SOLUSDT",1739852910259,[[177.0,32.0],[176.99,6.0],[176.98,49.0],[176.97,210.0],[176.96,530.0]],[[177.01,876.0],[177.02,1510.0],[177.03,893.0],[177.04,683.0],[177.05,894.0]]]
["binance-futures","SOLUSDT",1739852923290,[[177.01,16.0],[177.0,233.0],[176.99,218.0],[176.98,263.0]],[[177.02,201.0],[177.03,761.0],[177.04,855.0],[177.05,759.0],[177.06,954.0]]]
["binance-futures","SOLUSDT",1739852989429,[[176.75,23.0],[176.74,37.0],[176.73,20.0],[176.72,211.0],[176.71,541.0]],[[176.76,1228.0],[176.77,942.0],[176.78,1259.0],[176.79,994.0],[176.8,1265.0]]]
["binance-futures","SOLUSDT",1739853020657,[[176.89,473.0],[176.88,163.0],[176.87,344.0],[176.86,610.0],[176.85,584.0]],[[176.9,113.0],[176.91,265.0],[176.92,402.0],[176.93,337.0],[176.94,769.0]]]
["binance-futures","SOLUSDT",1739853068405,[[176.91,4.0],[176.9,14.0],[176.89,161.0],[176.88,591.0],[176.87,630.0]],[[176.92,1157.0],[176.93,877.0],[176.94,977.0],[176.95,1408.0],[176.96,1596.0]]]
["binance-futures","SOLUSDT",1739853125003,[[176.63,319.0],[176.62,153.0],[176.61,314.0],[176.6,401.0],[176.59,701.0]],[[176.64,414.0],[176.65,73.0],[176.66,254.0],[176.67,291.0],[176.68,892.0]]]
["binance-futures","SOLUSDT",1739853137019,[[176.41,144.0],[176.4,170.0],[176.39,266.0],[176.38,437.0],[176.37,456.0]],[[176.42,266.0],[176.43,403.0],[176.44,341.0],[176.45,581.0],[176.46,904.0]]]
["binance-futures","SOLUSDT",1739853185698,[[176.41,2061.0],[176.4,86.0],[176.39,347.0],[176.38,358.0],[176.37,464.0]],[[176.42,401.0],[176.43,336.0],[176.44,509.0],[176.45,661.0],[176.46,1241.0]]]
["binance-futures","SOLUSDT",1739853231226,[[176.45,281.0],[176.44,226.0],[176.43,588.0],[176.42,598.0],[176.41,527.0]],[[176.46,22.0],[176.47,85.0],[176.48,291.0],[176.49,244.0],[176.5,352.0]]]
["binance-futures","SOLUSDT",1739853263954,[[176.38,213.0],[176.37,144.0],[176.36,316.0],[176.35,419.0],[176.34,477.0]],[[176.39,37.0],[176.4,310.0],[176.41,274.0],[176.42,398.0],[176.43,290.0]]]
["binance-futures","SOLUSDT",1739853333044,[[176.37,129.0],[176.36,113.0],[176.35,159.0],[176.34,229.0],[176.33,598.0]],[[176.38,10.0],[176.39,128.0],[176.4,327.0],[176.41,594.0],[176.42,458.0]]]
["binance-futures","SOLUSDT",1739853382087,[[176.47,98.0],[176.46,51.0],[176.45,139.0],[176.44,504.0],[176.43,147.0]],[[176.48,261.0],[176.49,168.0],[176.5,281.0],[176.51,650.0],[176.52,682.0]]]
["binance-futures","SOLUSDT",1739853423803,[[176.44,163.0],[176.43,123.0],[176.42,395.0],[176.41,200.0],[176.4,331.0]],[[176.45,177.0],[176.46,240.0],[176.47,674.0],[176.48,592.0],[176.49,756.0]]]
["binance-futures","SOLUSDT",1739853443620,[[176.62,703.0],[176.61,492.0],[176.6,511.0],[176.59,396.0],[176.58,357.0]],[[176.63,9.0],[176.64,22.0],[176.65,71.0],[176.66,419.0],[176.67,824.0]]]
["binance-futures","SOLUSDT",1739853503600,[[176.89,48.0],[176.88,206.0],[176.87,258.0],[176.86,184.0],[176.85,216.0]],[[176.9,226.0],[176.91,676.0],[176.92,810.0],[176.93,951.0],[176.94,864.0]]]
["binance-futures","SOLUSDT",1739853547343,[[176.99,10.0],[176.98,17.0],[176.97,82.0],[176.96,70.0],[176.95,205.0]],[[177.0,843.0],[177.01,656.0],[177.02,733.0],[177.03,1360.0],[177.04,715.0]]]
["binance-futures","SOLUSDT",1739853553560,[[176.91,37.0],[176.9,369.0],[176.89,112.0],[176.88,129.0],[176.87,217.0]],[[176.92,195.0],[176.93,703.0],[176.94,720.0],[176.95,768.0],[176.96,760.0]]]
["binance-futures","SOLUSDT",1739853625194,[[176.88,462.0],[176.87,294.0],[176.86,354.0],[176.85,349.0],[176.84,1037.0]],[[176.89,68.0],[176.9,47.0],[176.91,175.0],[176.92,622.0],[176.93,715.0]]]
["binance-futures","SOLUSDT",1739853660276,[[176.83,315.0],[176.82,92.0],[176.81,142.0],[176.8,67.0],[176.79,270.0]],[[176.84,144.0],[176.85,504.0],[176.86,373.0],[176.87,590.0],[176.88,735.0]]]
["binance-futures","SOLUSDT",1739853719198,[[176.77,161.0],[176.76,85.0],[176.75,143.0],[176.74,188.0],[176.73,405.0]],[[176.78,499.0],[176.79,757.0],[176.8,583.0],[176.81,637.0],[176.82,960.0]]]
["binance-futures","SOLUSDT",1739853753308,[[176.86,586.0],[176.85,274.0],[176.84,386.0],[176.83,905.0],[176.82,781.0]],[[176.87,54.0],[176.88,124.0],[176.89,231.0],[176.9,700.0],[176.91,763.0]]]
["binance-futures","SOLUSDT",1739853779000,[[176.86,101.0],[176.85,91.0],[176.84,123.0],[176.83,379.0],[176.82,272.0]],[[176.87,321.0],[176.88,652.0],[176.89,775.0],[176.9,951.0],[176.91,929.0]]]
["binance-futures","SOLUSDT",1739853837679,[[176.82,139.0],[176.81,160.0],[176.8,870.0],[176.79,309.0],[176.78,215.0]],[[176.83,120.0],[176.84,372.0],[176.85,607.0],[176.86,711.0],[176.87,938.0]]]
["binance-futures","SOLUSDT",1739853889323,[[176.9,528.0],[176.89,314.0],[176.88,316.0],[176.87,434.0],[176.86,540.0]],[[176.91,12.0],[176.92,104.0],[176.93,337.0],[176.94,835.0],[176.95,1550.0]]]
["binance-futures","SOLUSDT",1739853939801,[[177.0,974.0],[176.99,205.0],[176.98,232.0],[176.97,305.0],[176.96,299.0]],[[177.01,35.0],[177.02,232.0],[177.03,506.0],[177.04,1182.0],[177.05,1677.0]]]
["binance-futures","SOLUSDT",1739853962119,[[177.03,271.0],[177.02,169.0],[177.01,306.0],[177.0,321.0],[176.99,414.0]],[[177.04,163.0],[177.05,656.0],[177.06,766.0],[177.07,951.0],[177.08,1004.0]]]
["binance-futures","SOLUSDT",1739854001528,[[176.77,241.0],[176.76,113.0],[176.75,126.0],[176.74,379.0],[176.73,495.0]],[[176.78,510.0],[176.79,333.0],[176.8,644.0],[176.81,791.0],[176.82,812.0]]]
["binance-futures","SOLUSDT",1739854042191,[[176.58,421.0],[176.57,247.0],[176.56,481.0],[176.55,330.0],[176.54,279.0]],[[176.59,327.0],[176.6,424.0],[176.61,764.0],[176.62,1223.0],[176.63,1462.0]]]
["binance-futures","SOLUSDT",1739854104878,[[176.14,6.0],[176.13,125.0],[176.12,110.0],[176.11,136.0],[176.1,247.0]],[[176.15,1192.0],[176.16,620.0],[176.17,613.0],[176.18,541.0],[176.19,821.0]]]
["binance-futures","SOLUSDT",1739854153709,[[175.75,317.0],[175.74,177.0],[175.73,391.0],[175.72,108.0],[175.71,124.0]],[[175.76,120.0],[175.77,181.0],[175.78,296.0],[175.79,725.0],[175.8,760.0]]]
["binance-futures","SOLUSDT",1739854201840,[[175.42,122.0],[175.41,307.0],[175.4,208.0],[175.39,292.0],[175.38,229.0]],[[175.43,266.0],[175.44,552.0],[175.45,656.0],[175.46,1021.0],[175.47,1140.0]]]
["binance-futures","SOLUSDT",1739854212608,[[175.49,52.0],[175.48,97.0],[175.47,256.0]],[[175.5,342.0],[175.51,821.0],[175.52,488.0],[175.53,147.0],[175.54,726.0]]]
["binance-futures","SOLUSDT",1739854279174,[[175.71,954.0],[175.7,293.0],[175.69,204.0],[175.68,163.0],[175.67,350.0]],[[175.72,101.0],[175.73,977.0],[175.74,278.0],[175.75,326.0],[175.76,870.0]]]
["binance-futures","SOLUSDT",1739854314815,[[175.97,1076.0],[175.96,82.0],[175.95,461.0],[175.94,421.0],[175.93,767.0]],[[175.98,1018.0],[175.99,898.0],[176.0,684.0],[176.01,457.0],[176.02,738.0]]]
["binance-futures","SOLUSDT",1739854366107,[[175.79,140.0],[175.78,134.0],[175.77,249.0],[175.76,248.0],[175.75,497.0]],[[175.8,149.0],[175.81,176.0],[175.82,420.0],[175.83,670.0],[175.84,810.0]]]
["binance-futures","SOLUSDT",1739854400907,[[175.65,208.0],[175.64,104.0],[175.63,371.0],[175.62,499.0],[175.61,654.0]],[[175.66,58.0],[175.67,325.0],[175.68,836.0],[175.69,452.0],[175.7,679.0]]]
["binance-futures","SOLUSDT",1739854426564,[[175.5,21.0],[175.49,66.0],[175.48,288.0],[175.47,522.0],[175.46,855.0]],[[175.51,776.0],[175.52,461.0],[175.53,596.0],[175.54,468.0],[175.55,596.0]]]
["binance-futures","SOLUSDT",1739854474628,[[175.4,164.0],[175.39,38.0],[175.38,144.0],[175.37,241.0],[175.36,496.0]],[[175.41,1804.0],[175.42,504.0],[175.43,938.0],[175.44,1159.0],[175.45,1253.0]]]
["binance-futures","SOLUSDT",1739854518932,[[175.49,447.0],[175.48,209.0],[175.47,354.0],[175.46,404.0],[175.45,392.0]],[[175.5,91.0],[175.51,269.0],[175.52,558.0],[175.53,722.0],[175.54,937.0]]]
["binance-futures","SOLUSDT",1739854580807,[[175.64,164.0],[175.63,183.0],[175.62,633.0],[175.61,923.0],[175.6,291.0]],[[175.65,460.0],[175.66,340.0],[175.67,509.0],[175.68,589.0],[175.69,812.0]]]
["binance-futures","SOLUSDT",1739854602642,[[175.67,370.0],[175.66,354.0],[175.65,514.0],[175.64,677.0],[175.63,881.0]],[[175.68,38.0],[175.69,108.0],[175.7,174.0],[175.71,448.0],[175.72,631.0]]]
["binance-futures","SOLUSDT",1739854645619,[[175.63,258.0],[175.62,53.0],[175.61,383.0],[175.6,793.0],[175.59,342.0]],[[175.64,282.0],[175.65,558.0],[175.66,702.0],[175.67,764.0],[175.68,835.0]]]
["binance-futures","SOLUSDT",1739854698750,[[175.85,286.0],[175.84,432.0],[175.83,450.0],[175.82,739.0],[175.81,905.0]],[[175.86,9.0],[175.87,139.0],[175.88,558.0],[175.89,688.0],[175.9,969.0]]]
["binance-futures","SOLUSDT",1739854729382,[[175.83,69.0],[175.82,46.0],[175.81,342.0],[175.8,298.0],[175.79,312.0]],[[175.84,392.0],[175.85,996.0],[175.86,1098.0],[175.87,1181.0],[175.88,1352.0]]]
["binance-futures","SOLUSDT",1739854807723,[[175.76,55.0],[175.75,106.0],[175.74,121.0],[175.73,296.0],[175.72,562.0]],[[175.77,734.0],[175.78,472.0],[175.79,664.0],[175.8,696.0],[175.81,775.0]]]
["binance-futures","SOLUSDT",1739854856219,[[175.23,7.0],[175.22,14.0],[175.21,221.0],[175.2,215.0],[175.19,283.0]],[[175.24,442.0],[175.25,908.0],[175.26,1037.0],[175.27,817.0],[175.28,1176.0]]]
["binance-futures","SOLUSDT",1739854868830,[[175.3,70.0],[175.29,131.0],[175.28,162.0],[175.27,226.0],[175.26,413.0]],[[175.31,129.0],[175.32,297.0],[175.33,387.0],[175.34,804.0],[175.35,952.0]]]
["binance-futures","SOLUSDT",1739854917224,[[175.1,82.0],[175.09,114.0],[175.08,232.0],[175.07,381.0],[175.06,860.0]],[[175.11,256.0],[175.12,554.0],[175.13,1385.0],[175.14,468.0],[175.15,414.0]]]
["binance-futures","SOLUSDT",1739854972786,[[175.23,6.0],[175.22,9.0],[175.21,92.0],[175.2,97.0],[175.19,276.0]],[[175.24,784.0],[175.25,1177.0],[175.26,1070.0],[175.27,805.0],[175.28,1026.0]]]
["binance-futures","SOLUSDT",1739855018421,[[175.4,385.0],[175.39,261.0],[175.38,422.0],[175.37,355.0],[175.36,660.0]],[[175.41,51.0],[175.42,217.0],[175.43,358.0],[175.44,663.0],[175.45,912.0]]]
["binance-futures","SOLUSDT",1739855051234,[[175.43,448.0],[175.42,108.0],[175.41,309.0],[175.4,415.0],[175.39,1074.0]],[[175.44,14.0],[175.45,114.0],[175.46,372.0],[175.47,499.0],[175.48,829.0]]]
["binance-futures","SOLUSDT",1739855078885,[[175.24,296.0],[175.23,25.0],[175.22,252.0],[175.21,338.0]],[[175.25,640.0],[175.26,806.0],[175.27,551.0],[175.28,599.0],[175.29,636.0]]]
["binance-futures","SOLUSDT",1739855127676,[[174.85,87.0],[174.84,10.0],[174.83,5.0],[174.82,87.0],[174.81,165.0]],[[174.86,286.0],[174.87,553.0],[174.88,1649.0],[174.89,624.0],[174.9,464.0]]]
["binance-futures","SOLUSDT",1739855169473,[[175.06,430.0],[175.05,128.0],[175.04,126.0],[175.03,128.0],[175.02,139.0]],[[175.07,27.0],[175.08,703.0],[175.09,226.0],[175.1,309.0],[175.11,863.0]]]
["binance-futures","SOLUSDT",1739855228830,[[175.18,33.0],[175.17,15.0],[175.16,76.0],[175.15,44.0],[175.14,238.0]],[[175.19,246.0],[175.2,563.0],[175.21,870.0],[175.22,772.0],[175.23,1307.0]]]
["binance-futures","SOLUSDT",1739855235374,[[175.21,139.0],[175.2,41.0],[175.19,125.0],[175.18,136.0],[175.17,331.0]],[[175.22,172.0],[175.23,264.0],[175.24,578.0],[175.25,774.0],[175.26,1307.0]]]
["binance-futures","SOLUSDT",1739855287738,[[175.11,88.0],[175.1,304.0],[175.09,139.0],[175.08,123.0],[175.07,119.0]],[[175.12,882.0],[175.13,526.0],[175.14,918.0],[175.15,624.0],[175.16,1388.0]]]
["binance-futures","SOLUSDT",1739855339080,[[174.93,695.0],[174.92,197.0],[174.91,208.0],[174.9,90.0],[174.89,277.0]],[[174.94,64.0],[174.95,123.0],[174.96,534.0],[174.97,682.0],[174.98,972.0]]]
["binance-futures","SOLUSDT",1739855367349,[[174.91,118.0],[174.9,25.0],[174.89,95.0],[174.88,250.0],[174.87,277.0]],[[174.92,360.0],[174.93,580.0],[174.94,658.0],[174.95,726.0],[174.96,843.0]]]
["binance-futures","SOLUSDT",1739855444003,[[175.19,755.0],[175.18,271.0],[175.17,98.0],[175.16,301.0],[175.15,354.0]],[[175.2,76.0],[175.21,340.0],[175.22,374.0],[175.23,898.0],[175.24,1067.0]]]
["binance-futures","SOLUSDT",1739855450659,[[175.35,335.0],[175.34,114.0],[175.33,391.0],[175.32,445.0],[175.31,413.0]],[[175.36,204.0],[175.37,393.0],[175.38,556.0],[175.39,957.0],[175.4,2319.0]]]
["binance-futures","SOLUSDT",1739855529909,[[175.04,252.0],[175.03,154.0],[175.02,189.0],[175.01,293.0],[175.0,449.0]],[[175.05,252.0],[175.06,412.0],[175.07,620.0],[175.08,792.0],[175.09,401.0]]]
["binance-futures","SOLUSDT",1739855553530,[[175.19,66.0],[175.18,98.0],[175.17,219.0],[175.16,294.0],[175.15,258.0]],[[175.2,77.0],[175.21,246.0],[175.22,461.0],[175.23,874.0],[175.24,1396.0]]]
["binance-futures","SOLUSDT",1739855607347,[[174.72,150.0],[174.71,59.0],[174.7,267.0],[174.69,493.0],[174.68,278.0]],[[174.73,279.0],[174.74,237.0],[174.75,1176.0],[174.76,417.0],[174.77,560.0]]]
["binance-futures","SOLUSDT",1739855654375,[[174.72,83.0],[174.71,68.0],[174.7,129.0],[174.69,196.0],[174.68,432.0]],[[174.73,269.0],[174.74,645.0],[174.75,650.0],[174.76,1382.0],[174.77,1354.0]]]
["binance-futures","SOLUSDT",1739855660686,[[174.77,778.0],[174.76,473.0],[174.75,438.0],[174.74,357.0],[174.73,229.0]],[[174.78,23.0],[174.79,114.0],[174.8,380.0],[174.81,560.0],[174.82,905.0]]]
["binance-futures","SOLUSDT",1739855725612,[[174.46,388.0],[174.45,1618.0],[174.44,137.0],[174.43,122.0]],[[174.47,26.0],[174.48,99.0],[174.49,617.0],[174.5,658.0],[174.51,689.0]]]
["binance-futures","SOLUSDT",1739855762170,[[174.45,32.0],[174.44,24.0],[174.43,65.0],[174.42,265.0],[174.41,632.0]],[[174.46,743.0],[174.47,837.0],[174.48,939.0],[174.49,1089.0],[174.5,1474.0]]]
["binance-futures","SOLUSDT",1739855801416,[[174.14,341.0],[174.13,198.0],[174.12,137.0],[174.11,202.0]],[[174.15,1113.0],[174.16,385.0],[174.17,765.0],[174.18,553.0],[174.19,574.0]]]
["binance-futures","SOLUSDT",1739855862200,[[174.26,375.0],[174.25,291.0],[174.24,412.0],[174.23,438.0],[174.22,372.0]],[[174.27,6.0],[174.28,320.0],[174.29,114.0],[174.3,682.0],[174.31,1274.0]]]
["binance-futures","SOLUSDT",1739855868428,[[174.17,97.0],[174.16,20.0],[174.15,35.0],[174.14,37.0],[174.13,76.0]],[[174.18,438.0],[174.19,622.0],[174.2,439.0],[174.21,778.0],[174.22,932.0]]]
["binance-futures","SOLUSDT",1739855916615,[[174.01,209.0],[174.0,68649.0],[173.99,249.0],[173.98,41.0],[173.97,114.0]],[[174.02,1004.0],[174.03,375.0],[174.04,625.0],[174.05,1178.0],[174.06,1049.0]]]
["binance-futures","SOLUSDT",1739855969352,[[174.01,516.0],[174.0,63258.0],[173.99,339.0],[173.98,238.0],[173.97,260.0]],[[174.02,544.0],[174.03,4280.0],[174.04,868.0],[174.05,783.0],[174.06,963.0]]]
["binance-futures","SOLUSDT",1739856016333,[[173.46,155.0],[173.45,142.0],[173.44,88.0],[173.43,79.0],[173.42,387.0]],[[173.47,711.0],[173.48,555.0],[173.49,595.0],[173.5,589.0],[173.51,507.0]]]
["binance-futures","SOLUSDT",1739856032760,[[173.36,98.0],[173.35,86.0],[173.34,188.0],[173.33,443.0],[173.32,586.0]],[[173.37,491.0],[173.38,354.0],[173.39,530.0],[173.4,339.0],[173.41,732.0]]]
["binance-futures","SOLUSDT",1739856073629,[[173.41,747.0],[173.4,788.0],[173.39,494.0],[173.38,697.0],[173.37,538.0]],[[173.42,113.0],[173.43,56.0],[173.44,291.0],[173.45,315.0],[173.46,305.0]]]
["binance-futures","SOLUSDT",1739856107329,[[173.81,198.0],[173.8,298.0],[173.79,168.0],[173.78,299.0],[173.77,444.0]],[[173.82,169.0],[173.83,203.0],[173.84,175.0],[173.85,270.0],[173.86,392.0]]]
["binance-futures","SOLUSDT",1739856171386,[[173.37,106.0],[173.36,20.0],[173.35,19.0],[173.34,107.0],[173.33,405.0]],[[173.38,1001.0],[173.39,417.0],[173.4,575.0],[173.41,684.0],[173.42,396.0]]]
["binance-futures","SOLUSDT",1739856217689,[[172.61,194.0],[172.6,346.0],[172.59,245.0],[172.58,126.0],[172.57,195.0]],[[172.62,581.0],[172.63,387.0],[172.64,404.0],[172.65,399.0],[172.66,470.0]]]
["binance-futures","SOLUSDT",1739856260698,[[173.35,73.0],[173.34,199.0],[173.33,176.0],[173.32,276.0]],[[173.36,1259.0],[173.37,502.0],[173.38,204.0],[173.39,433.0],[173.4,744.0]]]
["binance-futures","SOLUSDT",1739856276235,[[173.4,257.0],[173.39,94.0],[173.38,164.0],[173.37,467.0],[173.36,413.0]],[[173.41,67.0],[173.42,244.0],[173.43,305.0],[173.44,316.0],[173.45,483.0]]]
["binance-futures","SOLUSDT",1739856337314,[[173.32,100.0],[173.31,686.0],[173.3,2153.0],[173.29,702.0],[173.28,805.0]],[[173.33,184.0],[173.34,238.0],[173.35,246.0],[173.36,555.0],[173.37,1000.0]]]
["binance-futures","SOLUSDT",1739856376297,[[173.43,353.0],[173.42,397.0],[173.41,539.0],[173.4,483.0],[173.39,340.0]],[[173.44,18.0],[173.45,50.0],[173.46,141.0],[173.47,239.0],[173.48,435.0]]]
["binance-futures","SOLUSDT",1739856423902,[[173.29,125.0],[173.28,1168.0],[173.27,555.0],[173.26,776.0],[173.25,517.0]],[[173.3,97.0],[173.31,121.0],[173.32,467.0],[173.33,816.0],[173.34,718.0]]]
["binance-futures","SOLUSDT",1739856453047,[[173.5,82.0],[173.49,86.0],[173.48,319.0],[173.47,370.0],[173.46,357.0]],[[173.51,630.0],[173.52,600.0],[173.53,875.0],[173.54,466.0],[173.55,325.0]]]
["binance-futures","SOLUSDT",1739856482518,[[173.53,616.0],[173.52,234.0],[173.51,289.0],[173.5,527.0],[173.49,676.0]],[[173.54,120.0],[173.55,359.0],[173.56,156.0],[173.57,573.0],[173.58,1362.0]]]
["binance-futures","SOLUSDT",1739856530789,[[173.62,680.0],[173.61,168.0],[173.6,215.0],[173.59,496.0],[173.58,567.0]],[[173.63,43.0],[173.64,139.0],[173.65,340.0],[173.66,406.0],[173.67,660.0]]]
["binance-futures","SOLUSDT",1739856585528,[[173.53,627.0],[173.52,358.0],[173.51,132.0],[173.5,421.0],[173.49,740.0]],[[173.54,130.0],[173.55,225.0],[173.56,224.0],[173.57,566.0],[173.58,267.0]]]
["binance-futures","SOLUSDT",1739856632376,[[173.58,533.0],[173.57,66.0],[173.56,131.0],[173.55,281.0],[173.54,538.0]],[[173.59,114.0],[173.6,186.0],[173.61,285.0],[173.62,468.0],[173.63,673.0]]]
["binance-futures","SOLUSDT",1739856647260,[[173.53,289.0],[173.52,320.0],[173.51,493.0],[173.5,642.0],[173.49,874.0]],[[173.54,124.0],[173.55,79.0],[173.56,232.0],[173.57,507.0],[173.58,541.0]]]
["binance-futures","SOLUSDT",1739856690649,[[173.5,158.0],[173.49,96.0],[173.48,214.0],[173.47,301.0],[173.46,503.0]],[[173.51,313.0],[173.52,287.0],[173.53,826.0],[173.54,308.0],[173.55,382.0]]]
["binance-futures","SOLUSDT",1739856737632,[[173.85,665.0],[173.84,496.0],[173.83,310.0],[173.82,368.0],[173.81,449.0]],[[173.86,27.0],[173.87,67.0],[173.88,166.0],[173.89,226.0],[173.9,696.0]]]
["binance-futures","SOLUSDT",1739856762013,[[173.71,22.0],[173.7,12.0],[173.69,80.0],[173.68,468.0],[173.67,545.0]],[[173.72,631.0],[173.73,460.0],[173.74,692.0],[173.75,609.0],[173.76,624.0]]]
["binance-futures","SOLUSDT",1739856837350,[[173.63,55.0],[173.62,106.0],[173.61,319.0],[173.6,445.0],[173.59,1364.0]],[[173.64,422.0],[173.65,382.0],[173.66,393.0],[173.67,556.0],[173.68,888.0]]]
["binance-futures","SOLUSDT",1739856880358,[[173.56,1174.0],[173.55,337.0],[173.54,288.0],[173.53,289.0],[173.52,315.0]],[[173.57,28.0],[173.58,46.0],[173.59,329.0],[173.6,1357.0],[173.61,652.0]]]
["binance-futures","SOLUSDT",1739856898210,[[173.76,274.0],[173.75,418.0],[173.74,554.0],[173.73,439.0],[173.72,426.0]],[[173.77,18.0],[173.78,53.0],[173.79,137.0],[173.8,269.0],[173.81,579.0]]]
["binance-futures","SOLUSDT",1739856946002,[[173.49,35.0],[173.48,131.0],[173.47,403.0],[173.46,883.0],[173.45,884.0]],[[173.5,328.0],[173.51,190.0],[173.52,264.0],[173.53,258.0],[173.54,322.0]]]
["binance-futures","SOLUSDT",1739856996428,[[173.31,167.0],[173.3,118.0],[173.29,235.0],[173.28,413.0],[173.27,882.0]],[[173.32,589.0],[173.33,181.0],[173.34,492.0],[173.35,700.0],[173.36,351.0]]]
["binance-futures","SOLUSDT",1739857045578,[[173.76,503.0],[173.75,581.0],[173.74,368.0],[173.73,475.0],[173.72,407.0]],[[173.77,153.0],[173.78,111.0],[173.79,232.0],[173.8,442.0],[173.81,599.0]]]
["binance-futures","SOLUSDT",1739857073940,[[173.75,149.0],[173.74,184.0],[173.73,380.0],[173.72,637.0],[173.71,963.0]],[[173.76,131.0],[173.77,139.0],[173.78,234.0],[173.79,358.0],[173.8,358.0]]]
["binance-futures","SOLUSDT",1739857099228,[[173.76,12.0],[173.75,74.0],[173.74,192.0],[173.73,432.0],[173.72,692.0]],[[173.77,205.0],[173.78,209.0],[173.79,317.0],[173.8,308.0],[173.81,401.0]]]
["binance-futures","SOLUSDT",1739857153495,[[173.76,1391.0],[173.75,308.0],[173.74,313.0],[173.73,440.0],[173.72,563.0]],[[173.77,5.0],[173.78,57.0],[173.79,210.0],[173.8,332.0],[173.81,589.0]]]
["binance-futures","SOLUSDT",1739857191369,[[173.71,198.0],[173.7,388.0],[173.69,335.0],[173.68,493.0],[173.67,987.0]],[[173.72,24.0],[173.73,77.0],[173.74,58.0],[173.75,162.0],[173.76,393.0]]]
["binance-futures","SOLUSDT",1739857255737,[[173.91,304.0],[173.9,463.0],[173.89,389.0],[173.88,330.0],[173.87,591.0]],[[173.92,25.0],[173.93,288.0],[173.94,317.0],[173.95,163.0],[173.96,559.0]]]
["binance-futures","SOLUSDT",1739857269554,[[173.87,133.0],[173.86,239.0],[173.85,168.0],[173.84,335.0],[173.83,1140.0]],[[173.88,203.0],[173.89,309.0],[173.9,262.0],[173.91,256.0],[173.92,312.0]]]
["binance-futures","SOLUSDT",1739857309335,[[173.84,171.0],[173.83,99.0],[173.82,355.0],[173.81,627.0],[173.8,866.0]],[[173.85,165.0],[173.86,283.0],[173.87,206.0],[173.88,182.0],[173.89,477.0]]]
["binance-futures","SOLUSDT",1739857361982,[[173.65,376.0],[173.64,161.0],[173.63,441.0],[173.62,545.0],[173.61,1274.0]],[[173.66,94.0],[173.67,60.0],[173.68,216.0],[173.69,450.0],[173.7,526.0]]]
["binance-futures","SOLUSDT",1739857384642,[[173.55,111.0],[173.54,132.0],[173.53,376.0],[173.52,818.0],[173.51,1619.0]],[[173.56,181.0],[173.57,118.0],[173.58,419.0],[173.59,533.0],[173.6,495.0]]]
["binance-futures","SOLUSDT",1739857463371,[[173.46,149.0],[173.45,497.0],[173.44,307.0],[173.43,351.0],[173.42,626.0]],[[173.47,223.0],[173.48,146.0],[173.49,406.0],[173.5,677.0],[173.51,793.0]]]
["binance-futures","SOLUSDT",1739857469572,[[173.47,235.0],[173.46,196.0],[173.45,597.0],[173.44,350.0],[173.43,769.0]],[[173.48,282.0],[173.49,96.0],[173.5,271.0],[173.51,499.0],[173.52,1243.0]]]
["binance-futures","SOLUSDT",1739857541866,[[173.05,72.0],[173.04,60.0],[173.03,98.0],[173.02,284.0],[173.01,12450.0]],[[173.06,89.0],[173.07,189.0],[173.08,443.0],[173.09,459.0],[173.1,705.0]]]
["binance-futures","SOLUSDT",1739857568864,[[173.02,168.0],[173.01,225.0],[173.0,58079.0],[172.99,93.0],[172.98,381.0]],[[173.03,1709.0],[173.04,203.0],[173.05,577.0],[173.06,1180.0],[173.07,1683.0]]]
["binance-futures","SOLUSDT",1739857617486,[[173.27,14.0],[173.26,8.0],[173.25,108.0],[173.24,329.0],[173.23,354.0]],[[173.28,1242.0],[173.29,1036.0],[173.3,832.0],[173.31,842.0],[173.32,1104.0]]]
["binance-futures","SOLUSDT",1739857662044,[[173.04,204.0],[173.03,564.0],[173.02,741.0],[173.01,9112.0]],[[173.05,348.0],[173.06,234.0],[173.07,306.0],[173.08,690.0],[173.09,593.0]]]
["binance-futures","SOLUSDT",1739857673818,[[173.07,80.0],[173.06,7.0],[173.05,189.0],[173.04,444.0],[173.03,841.0]],[[173.08,981.0],[173.09,1493.0],[173.1,5266.0],[173.11,662.0],[173.12,486.0]]]
["binance-futures","SOLUSDT",1739857733235,[[173.08,656.0],[173.07,871.0],[173.06,1177.0],[173.05,1101.0],[173.04,1119.0]],[[173.09,401.0],[173.1,5116.0],[173.11,355.0],[173.12,206.0],[173.13,84.0]]]
["binance-futures","SOLUSDT",1739857774389,[[173.12,493.0],[173.11,283.0],[173.1,540.0],[173.09,286.0],[173.08,1204.0]],[[173.13,83.0],[173.14,114.0],[173.15,431.0],[173.16,458.0],[173.17,938.0]]]
["binance-futures","SOLUSDT",1739857809426,[[173.21,1455.0],[173.2,669.0],[173.19,402.0],[173.18,397.0],[173.17,904.0]],[[173.22,85.0],[173.23,155.0],[173.24,121.0],[173.25,334.0],[173.26,727.0]]]
["binance-futures","SOLUSDT",1739857868943,[[173.28,311.0],[173.27,183.0],[173.26,580.0],[173.25,595.0],[173.24,1211.0]],[[173.29,152.0],[173.3,189.0],[173.31,353.0],[173.32,474.0],[173.33,603.0]]]
["binance-futures","SOLUSDT",1739857880753,[[173.28,324.0],[173.27,598.0],[173.26,488.0],[173.25,829.0],[173.24,1177.0]],[[173.29,165.0],[173.3,127.0],[173.31,250.0],[173.32,385.0],[173.33,684.0]]]
["binance-futures","SOLUSDT",1739857924806,[[173.11,11.0],[173.1,218.0],[173.09,84.0],[173.08,605.0],[173.07,711.0]],[[173.12,603.0],[173.13,384.0],[173.14,339.0],[173.15,500.0],[173.16,1401.0]]]
["binance-futures","SOLUSDT",1739857975548,[[173.56,575.0],[173.55,635.0],[173.54,1855.0],[173.53,4630.0],[173.52,1033.0]],[[173.57,346.0],[173.58,189.0],[173.59,264.0],[173.6,383.0],[173.61,590.0]]]
["binance-futures","SOLUSDT",1739858002729,[[173.69,330.0],[173.68,583.0],[173.67,874.0],[173.66,596.0],[173.65,935.0]],[[173.7,218.0],[173.71,148.0],[173.72,391.0],[173.73,341.0],[173.74,412.0]]]
["binance-futures","SOLUSDT",1739858076247,[[173.4,7.0],[173.39,8.0],[173.38,132.0],[173.37,745.0]],[[173.41,1008.0],[173.42,813.0],[173.43,398.0],[173.44,411.0],[173.45,514.0]]]
["binance-futures","SOLUSDT",1739858088938,[[173.21,11.0],[173.2,175.0],[173.19,574.0],[173.18,248.0],[173.17,1097.0]],[[173.22,151.0],[173.23,1072.0],[173.24,1522.0],[173.25,803.0],[173.26,559.0]]]
["binance-futures","SOLUSDT",1739858162970,[[173.06,113.0],[173.05,146.0],[173.04,293.0],[173.03,485.0],[173.02,738.0]],[[173.07,88.0],[173.08,404.0],[173.09,891.0],[173.1,2997.0],[173.11,391.0]]]
["binance-futures","SOLUSDT",1739858185797,[[172.47,754.0],[172.46,294.0],[172.45,20.0],[172.44,99.0],[172.43,399.0]],[[172.48,109.0],[172.49,236.0],[172.5,683.0],[172.51,777.0],[172.52,1058.0]]]
["binance-futures","SOLUSDT",1739858237323,[[171.57,528.0],[171.56,65.0],[171.55,266.0],[171.54,302.0],[171.53,1961.0]],[[171.58,112.0],[171.59,234.0],[171.6,395.0],[171.61,479.0],[171.62,783.0]]]
["binance-futures","SOLUSDT",1739858275306,[[171.75,1003.0],[171.74,742.0],[171.73,250.0],[171.72,231.0],[171.71,261.0]],[[171.76,4444.0],[171.77,195.0],[171.78,363.0],[171.79,517.0],[171.8,638.0]]]
["binance-futures","SOLUSDT",1739858294878,[[171.54,829.0],[171.53,157.0],[171.52,155.0],[171.51,370.0],[171.5,390.0]],[[171.55,2.0],[171.56,60.0],[171.57,196.0],[171.58,388.0],[171.59,391.0]]]
["binance-futures","SOLUSDT",1739858350678,[[171.83,353.0],[171.82,388.0],[171.81,469.0],[171.8,736.0],[171.79,666.0]],[[171.84,96.0],[171.85,124.0],[171.86,375.0],[171.87,486.0],[171.88,454.0]]]
["binance-futures","SOLUSDT",1739858387787,[[172.13,366.0],[172.12,218.0],[172.11,158.0],[172.1,225.0],[172.09,392.0]],[[172.14,137.0],[172.15,203.0],[172.16,596.0],[172.17,563.0],[172.18,1333.0]]]
["binance-futures","SOLUSDT",1739858440324,[[172.07,81.0],[172.06,70.0],[172.05,149.0],[172.04,378.0],[172.03,541.0]],[[172.08,556.0],[172.09,1733.0],[172.1,5691.0],[172.11,201.0],[172.12,316.0]]]
["binance-futures","SOLUSDT",1739858465483,[[171.78,19.0],[171.77,11.0],[171.76,34.0],[171.75,162.0],[171.74,365.0]],[[171.79,704.0],[171.8,637.0],[171.81,722.0],[171.82,684.0],[171.83,507.0]]]
["binance-futures","SOLUSDT",1739858493318,[[171.42,303.0],[171.41,19.0],[171.4,181.0],[171.39,1039.0],[171.38,342.0]],[[171.43,2616.0],[171.44,187.0],[171.45,572.0],[171.46,876.0],[171.47,583.0]]]
["binance-futures","SOLUSDT",1739858540759,[[171.35,119.0],[171.34,1467.0],[171.33,286.0],[171.32,204.0]],[[171.36,568.0],[171.37,305.0],[171.38,371.0],[171.39,609.0],[171.4,817.0]]]
["binance-futures","SOLUSDT",1739858591169,[[170.95,3.0],[170.94,49.0],[170.93,133.0],[170.92,328.0],[170.91,425.0]],[[170.96,1167.0],[170.97,786.0],[170.98,915.0],[170.99,1465.0],[171.0,5493.0]]]
["binance-futures","SOLUSDT",1739858642791,[[170.98,527.0],[170.97,188.0],[170.96,317.0],[170.95,601.0],[170.94,575.0]],[[170.99,135.0],[171.0,991.0],[171.01,640.0],[171.02,268.0],[171.03,257.0]]]
["binance-futures","SOLUSDT",1739858653171,[[170.95,428.0],[170.94,277.0],[170.93,173.0],[170.92,270.0],[170.91,525.0]],[[170.96,4.0],[170.97,28.0],[170.98,157.0],[170.99,697.0],[171.0,1335.0]]]
["binance-futures","SOLUSDT",1739858694609,[[170.81,420.0],[170.8,159.0],[170.79,206.0],[170.78,175.0],[170.77,286.0]],[[170.82,115.0],[170.83,138.0],[170.84,81.0],[170.85,383.0],[170.86,632.0]]]
["binance-futures","SOLUSDT",1739858727952,[[170.58,354.0],[170.57,267.0],[170.56,605.0],[170.55,402.0],[170.54,465.0]],[[170.59,189.0],[170.6,256.0],[170.61,457.0],[170.62,619.0],[170.63,601.0]]]
["binance-futures","SOLUSDT",1739858792458,[[170.42,264.0],[170.41,149.0],[170.4,236.0],[170.39,201.0],[170.38,219.0]],[[170.43,79.0],[170.44,283.0],[170.45,177.0],[170.46,570.0],[170.47,627.0]]]
["binance-futures","SOLUSDT",1739858844460,[[170.25,80.0],[170.24,132.0],[170.23,252.0]],[[170.26,555.0],[170.27,726.0],[170.28,691.0],[170.29,877.0],[170.3,728.0]]]
["binance-futures","SOLUSDT",1739858880733,[[169.45,732.0],[169.44,251.0],[169.43,271.0],[169.42,238.0],[169.41,165.0]],[[169.46,114.0],[169.47,47.0],[169.48,111.0],[169.49,463.0],[169.5,531.0]]]
["binance-futures","SOLUSDT",1739858896096,[[170.35,190.0],[170.34,120.0],[170.33,140.0],[170.32,200.0],[170.31,222.0]],[[170.36,366.0],[170.37,148.0],[170.38,281.0],[170.39,474.0],[170.4,826.0]]]
["binance-futures","SOLUSDT",1739858947531,[[170.41,926.0],[170.4,761.0],[170.39,537.0],[170.38,331.0],[170.37,352.0]],[[170.42,22.0],[170.43,12.0],[170.44,139.0],[170.45,157.0],[170.46,573.0]]]
["binance-futures","SOLUSDT",1739858992816,[[169.75,191.0],[169.74,282.0],[169.73,479.0],[169.72,313.0],[169.71,316.0]],[[169.76,317.0],[169.77,111.0],[169.78,282.0],[169.79,660.0],[169.8,1315.0]]]
["binance-futures","SOLUSDT",1739859039271,[[168.88,62.0],[168.87,6.0],[168.86,146.0],[168.85,220.0],[168.84,780.0]],[[168.89,52.0],[168.9,183.0],[168.91,219.0],[168.92,248.0],[168.93,178.0]]]
["binance-futures","SOLUSDT",1739859067251,[[169.05,13.0],[169.04,373.0],[169.03,406.0],[169.02,198.0]],[[169.06,453.0],[169.07,162.0],[169.08,114.0],[169.09,204.0],[169.1,453.0]]]
["binance-futures","SOLUSDT",1739859096406,[[169.5,598.0],[169.49,223.0],[169.48,247.0],[169.47,502.0],[169.46,423.0]],[[169.51,52.0],[169.52,64.0],[169.53,89.0],[169.54,184.0],[169.55,537.0]]]
["binance-futures","SOLUSDT",1739859147808,[[169.15,2.0]],[[169.16,579.0],[169.17,389.0],[169.18,438.0],[169.19,565.0],[169.2,305.0]]]
["binance-futures","SOLUSDT",1739859179323,[[169.23,388.0],[169.22,80.0],[169.21,309.0],[169.2,322.0],[169.19,590.0]],[[169.24,1665.0],[169.25,151.0],[169.26,250.0],[169.27,318.0],[169.28,293.0]]]
["binance-futures","SOLUSDT",1739859240301,[[168.71,419.0],[168.7,129.0],[168.69,120.0],[168.68,351.0],[168.67,432.0]],[[168.72,181.0],[168.73,293.0],[168.74,370.0],[168.75,377.0],[168.76,466.0]]]
["binance-futures","SOLUSDT",1739859254671,[[168.63,311.0],[168.62,267.0],[168.61,131.0],[168.6,185.0],[168.59,241.0]],[[168.64,57.0],[168.65,198.0],[168.66,477.0],[168.67,759.0],[168.68,697.0]]]
["binance-futures","SOLUSDT",1739859297807,[[167.46,38.0],[167.45,51.0],[167.44,82.0]],[[167.47,737.0],[167.48,1691.0],[167.49,247.0],[167.5,316.0],[167.51,526.0]]]
["binance-futures","SOLUSDT",1739859343386,[[168.34,400.0],[168.33,308.0],[168.32,773.0],[168.31,235.0],[168.3,389.0]],[[168.35,157.0],[168.36,146.0],[168.37,229.0],[168.38,412.0],[168.39,491.0]]]
["binance-futures","SOLUSDT",1739859366472,[[168.95,250.0],[168.94,12.0],[168.93,75.0],[168.92,227.0],[168.91,522.0]],[[168.96,174.0],[168.97,25.0],[168.98,53.0],[168.99,313.0],[169.0,429.0]]]
["binance-futures","SOLUSDT",1739859440796,[[169.27,420.0],[169.26,378.0],[169.25,445.0],[169.24,301.0],[169.23,565.0]],[[169.28,11.0],[169.29,35.0],[169.3,178.0],[169.31,487.0],[169.32,513.0]]]
["binance-futures","SOLUSDT",1739859481604,[[168.99,732.0],[168.98,530.0],[168.97,722.0],[168.96,774.0],[168.95,884.0]],[[169.0,20.0],[169.01,192.0],[169.02,302.0],[169.03,231.0],[169.04,897.0]]]
["binance-futures","SOLUSDT",1739859498586,[[169.17,666.0],[169.16,495.0],[169.15,652.0],[169.14,684.0],[169.13,625.0]],[[169.18,14.0],[169.19,215.0],[169.2,101.0],[169.21,268.0],[169.22,401.0]]]
["binance-futures","SOLUSDT",1739859544891,[[169.18,224.0],[169.17,91.0],[169.16,298.0],[169.15,586.0],[169.14,1290.0]],[[169.19,102.0],[169.2,122.0],[169.21,418.0],[169.22,485.0],[169.23,388.0]]]
["binance-futures","SOLUSDT",1739859594740,[[168.93,12.0],[168.92,7.0],[168.91,186.0],[168.9,330.0],[168.89,452.0]],[[168.94,306.0],[168.95,285.0],[168.96,682.0],[168.97,448.0],[168.98,687.0]]]
["binance-futures","SOLUSDT",1739859643170,[[168.43,140.0],[168.42,182.0],[168.41,176.0],[168.4,283.0]],[[168.44,667.0],[168.45,365.0],[168.46,22.0],[168.47,120.0],[168.48,315.0]]]
["binance-futures","SOLUSDT",1739859669800,[[168.29,742.0],[168.28,728.0],[168.27,751.0],[168.26,376.0],[168.25,221.0]],[[168.3,89.0],[168.31,125.0],[168.32,396.0],[168.33,345.0],[168.34,1157.0]]]
["binance-futures","SOLUSDT",1739859700558,[[167.66,529.0],[167.65,712.0],[167.64,300.0],[167.63,371.0],[167.62,361.0]],[[167.67,7.0],[167.68,95.0],[167.69,231.0],[167.7,233.0],[167.71,475.0]]]
["binance-futures","SOLUSDT",1739859746431,[[167.51,102.0],[167.5,114.0],[167.49,414.0]],[[167.52,611.0],[167.53,710.0],[167.54,807.0],[167.55,233.0],[167.56,179.0]]]
["binance-futures","SOLUSDT",1739859782380,[[167.46,376.0],[167.45,146.0],[167.44,400.0],[167.43,416.0],[167.42,832.0]],[[167.47,458.0],[167.48,250.0],[167.49,511.0],[167.5,685.0],[167.51,1336.0]]]
["binance-futures","SOLUSDT",1739859804497,[[167.47,707.0],[167.46,569.0],[167.45,370.0],[167.44,267.0],[167.43,340.0]],[[167.48,1.0],[167.49,118.0],[167.5,277.0],[167.51,628.0],[167.52,794.0]]]
["binance-futures","SOLUSDT",1739859850427,[[167.85,633.0],[167.84,355.0],[167.83,319.0],[167.82,412.0],[167.81,388.0]],[[167.86,5.0],[167.87,17.0],[167.88,603.0],[167.89,1382.0],[167.9,8039.0]]]
["binance-futures","SOLUSDT",1739859895143,[[167.84,205.0],[167.83,193.0],[167.82,254.0],[167.81,531.0],[167.8,651.0]],[[167.85,329.0],[167.86,464.0],[167.87,378.0],[167.88,323.0],[167.89,1785.0]]]
["binance-futures","SOLUSDT",1739859948869,[[167.99,138.0],[167.98,123.0],[167.97,258.0],[167.96,440.0],[167.95,580.0]],[[168.0,259.0],[168.01,387.0],[168.02,576.0],[168.03,493.0],[168.04,722.0]]]
["binance-futures","SOLUSDT",1739859970984,[[168.26,203.0],[168.25,106.0],[168.24,192.0],[168.23,406.0],[168.22,577.0]],[[168.27,288.0],[168.28,248.0],[168.29,370.0],[168.3,844.0],[168.31,721.0]]]
["binance-futures","SOLUSDT",1739860007385,[[168.35,612.0],[168.34,194.0],[168.33,544.0],[168.32,1570.0],[168.31,261.0]],[[168.36,8.0],[168.37,94.0],[168.38,313.0],[168.39,670.0],[168.4,1542.0]]]
["binance-futures","SOLUSDT",1739860053971,[[168.28,90.0],[168.27,226.0],[168.26,114.0],[168.25,296.0],[168.24,351.0]],[[168.29,443.0],[168.3,304.0],[168.31,557.0],[168.32,656.0],[168.33,836.0]]]
["binance-futures","SOLUSDT",1739860126646,[[168.08,370.0],[168.07,182.0],[168.06,257.0]],[[168.09,482.0],[168.1,467.0],[168.11,350.0],[168.12,471.0],[168.13,422.0]]]
["binance-futures","SOLUSDT",1739860154120,[[167.65,300.0],[167.64,179.0],[167.63,158.0],[167.62,516.0],[167.61,498.0]],[[167.66,8.0],[167.67,1105.0],[167.68,79.0],[167.69,308.0],[167.7,215.0]]]
["binance-futures","SOLUSDT",1739860202506,[[167.75,32.0],[167.74,47.0],[167.73,158.0],[167.72,315.0],[167.71,512.0]],[[167.76,435.0],[167.77,185.0],[167.78,191.0],[167.79,180.0],[167.8,513.0]]]
["binance-futures","SOLUSDT",1739860212311,[[167.69,753.0],[167.68,322.0],[167.67,413.0],[167.66,360.0],[167.65,600.0]],[[167.7,2.0],[167.71,6.0],[167.72,106.0],[167.73,231.0],[167.74,377.0]]]
["binance-futures","SOLUSDT",1739860258392,[[167.45,12.0],[167.44,2.0],[167.43,185.0],[167.42,242.0],[167.41,281.0]],[[167.46,219.0],[167.47,443.0],[167.48,489.0],[167.49,1207.0],[167.5,5554.0]]]
["binance-futures","SOLUSDT",1739860314350,[[165.24,18.0],[165.23,1.0],[165.22,1.0],[165.21,47.0],[165.2,64.0]],[[165.25,4.0],[165.26,110.0],[165.27,211.0],[165.28,503.0],[165.29,281.0]]]
["binance-futures","SOLUSDT",1739860354882,[[165.64,14.0],[165.63,105.0],[165.62,23.0],[165.61,42.0],[165.6,142.0]],[[165.65,312.0],[165.66,465.0],[165.67,420.0],[165.68,913.0],[165.69,269.0]]]
["binance-futures","SOLUSDT",1739860388445,[[164.82,77.0],[164.81,66.0],[164.8,120.0],[164.79,66.0],[164.78,314.0]],[[164.83,363.0],[164.84,522.0],[164.85,575.0],[164.86,652.0],[164.87,713.0]]]
["binance-futures","SOLUSDT",1739860411899,[[164.6,33.0],[164.59,55.0],[164.58,198.0]],[[164.62,110.0],[164.63,388.0],[164.64,939.0],[164.65,305.0],[164.66,161.0]]]
["binance-futures","SOLUSDT",1739860457402,[[166.04,73.0],[166.03,154.0],[166.02,146.0],[166.01,3.0],[166.0,73.0]],[[166.05,100.0],[166.06,180.0],[166.07,254.0],[166.08,408.0],[166.09,267.0]]]
["binance-futures","SOLUSDT",1739860499795,[[166.3,41.0],[166.29,36.0],[166.28,137.0],[166.27,157.0],[166.26,74.0]],[[166.31,135.0],[166.32,152.0],[166.33,127.0],[166.34,329.0],[166.35,702.0]]]
["binance-futures","SOLUSDT",1739860554291,[[167.14,733.0],[167.13,110.0],[167.12,101.0],[167.11,312.0],[167.1,547.0]],[[167.15,370.0],[167.16,3.0],[167.17,141.0],[167.18,408.0],[167.19,583.0]]]
["binance-futures","SOLUSDT",1739860600068,[[166.9,483.0],[166.89,643.0],[166.88,631.0],[166.87,420.0],[166.86,402.0]],[[166.91,12.0],[166.92,70.0],[166.93,569.0],[166.94,1140.0],[166.95,677.0]]]
["binance-futures","SOLUSDT",1739860611861,[[166.69,154.0],[166.68,474.0],[166.67,18.0],[166.66,53.0],[166.65,217.0]],[[166.7,281.0],[166.71,169.0],[166.72,435.0],[166.73,418.0],[166.74,415.0]]]
["binance-futures","SOLUSDT",1739860657602,[[166.98,4.0],[166.97,38.0],[166.96,217.0],[166.95,217.0],[166.94,217.0]],[[166.99,493.0],[167.0,335.0],[167.01,101.0],[167.02,310.0],[167.03,304.0]]]
["binance-futures","SOLUSDT",1739860686656,[[167.06,300.0],[167.05,220.0],[167.04,178.0],[167.03,392.0],[167.02,467.0]],[[167.07,1214.0],[167.08,41.0],[167.09,23.0],[167.1,124.0],[167.11,367.0]]]
["binance-futures","SOLUSDT",1739860756641,[[166.83,31.0],[166.82,36.0],[166.81,233.0],[166.8,362.0],[166.79,591.0]],[[166.84,118.0],[166.85,140.0],[166.86,213.0],[166.87,327.0],[166.88,120.0]]]
["binance-futures","SOLUSDT",1739860803035,[[166.85,82.0],[166.84,39.0],[166.83,152.0],[166.82,80.0],[166.81,373.0]],[[166.86,170.0],[166.87,114.0],[166.88,372.0],[166.89,614.0],[166.9,721.0]]]
["binance-futures","SOLUSDT",1739860841856,[[166.89,441.0],[166.88,381.0],[166.87,415.0],[166.86,322.0],[166.85,407.0]],[[166.9,1.0],[166.91,11.0],[166.92,156.0],[166.93,377.0],[166.94,798.0]]]
["binance-futures","SOLUSDT",1739860862289,[[167.03,58.0],[167.02,263.0],[167.01,434.0],[167.0,527.0],[166.99,747.0]],[[167.04,13.0],[167.05,86.0],[167.06,128.0],[167.07,265.0],[167.08,106.0]]]
["binance-futures","SOLUSDT",1739860916988,[[167.88,26.0],[167.87,78.0],[167.86,127.0],[167.85,312.0],[167.84,532.0]],[[167.89,133.0],[167.9,259.0],[167.91,806.0],[167.92,406.0],[167.93,142.0]]]
["binance-futures","SOLUSDT",1739860959380,[[168.02,4.0],[168.01,20.0],[168.0,341.0],[167.99,188.0]],[[168.03,681.0],[168.04,158.0],[168.05,181.0],[168.06,248.0],[168.07,982.0]]]
["binance-futures","SOLUSDT",1739861005337,[[167.25,2.0],[167.24,9.0],[167.23,126.0],[167.22,367.0],[167.21,395.0]],[[167.26,357.0],[167.27,220.0],[167.28,283.0],[167.29,174.0],[167.3,208.0]]]
["binance-futures","SOLUSDT",1739861029196,[[167.21,60.0],[167.2,19.0],[167.19,62.0],[167.18,123.0],[167.17,83.0]],[[167.22,108.0],[167.23,375.0],[167.24,338.0],[167.25,239.0],[167.26,332.0]]]
["binance-futures","SOLUSDT",1739861063137,[[167.02,486.0],[167.01,32.0],[167.0,180.0],[166.99,358.0],[166.98,471.0]],[[167.03,10.0],[167.04,4.0],[167.05,131.0],[167.06,124.0],[167.07,442.0]]]
["binance-futures","SOLUSDT",1739861105245,[[167.05,74.0],[167.04,514.0],[167.03,130.0],[167.02,212.0],[167.01,332.0]],[[167.06,138.0],[167.07,170.0],[167.08,339.0],[167.09,685.0],[167.1,2074.0]]]
["binance-futures","SOLUSDT",1739861161705,[[167.28,78.0],[167.27,103.0],[167.26,491.0],[167.25,601.0],[167.24,1235.0]],[[167.29,630.0],[167.3,396.0],[167.31,393.0],[167.32,101.0],[167.33,340.0]]]
["binance-futures","SOLUSDT",1739861207830,[[167.69,416.0],[167.68,99.0],[167.67,514.0],[167.66,375.0],[167.65,475.0]],[[167.7,33.0],[167.71,66.0],[167.72,227.0],[167.73,169.0],[167.74,584.0]]]
["binance-futures","SOLUSDT",1739861217789,[[167.96,44.0],[167.95,262.0],[167.94,210.0],[167.93,283.0],[167.92,417.0]],[[167.97,67.0],[167.98,80.0],[167.99,261.0],[168.0,740.0],[168.01,890.0]]]
["binance-futures","SOLUSDT",1739861265461,[[168.18,121.0],[168.17,45.0],[168.16,160.0],[168.15,349.0],[168.14,568.0]],[[168.19,294.0],[168.2,2079.0],[168.21,112.0],[168.22,89.0],[168.23,105.0]]]
["binance-futures","SOLUSDT",1739861311934,[[167.61,361.0],[167.6,16.0],[167.59,149.0],[167.58,204.0],[167.57,412.0]],[[167.62,85.0],[167.63,73.0],[167.64,307.0],[167.65,324.0],[167.66,296.0]]]
["binance-futures","SOLUSDT",1739861331026,[[167.52,389.0],[167.51,33.0],[167.5,170.0],[167.49,174.0],[167.48,297.0]],[[167.53,196.0],[167.54,182.0],[167.55,227.0],[167.56,269.0],[167.57,425.0]]]
["binance-futures","SOLUSDT",1739861370309,[[167.4,341.0],[167.39,29.0],[167.38,125.0],[167.37,299.0],[167.36,525.0]],[[167.41,129.0],[167.42,65.0],[167.43,191.0],[167.44,353.0],[167.45,489.0]]]
["binance-futures","SOLUSDT",1739861447107,[[167.18,502.0],[167.17,90.0],[167.16,113.0],[167.15,308.0],[167.14,224.0]],[[167.19,17.0],[167.2,45.0],[167.21,124.0],[167.22,173.0],[167.23,418.0]]]
["binance-futures","SOLUSDT",1739861468754,[[167.27,426.0],[167.26,260.0],[167.25,288.0],[167.24,204.0],[167.23,207.0]],[[167.28,69.0],[167.29,82.0],[167.3,212.0],[167.31,350.0],[167.32,975.0]]]
["binance-futures","SOLUSDT",1739861515327,[[166.91,193.0],[166.9,113.0],[166.89,237.0],[166.88,187.0],[166.87,339.0]],[[166.92,116.0],[166.93,116.0],[166.94,235.0],[166.95,431.0],[166.96,311.0]]]
["binance-futures","SOLUSDT",1739861560770,[[166.99,9.0],[166.98,46.0],[166.97,130.0],[166.96,159.0],[166.95,270.0]],[[167.0,168.0],[167.01,58.0],[167.02,184.0],[167.03,215.0],[167.04,396.0]]]
["binance-futures","SOLUSDT",1739861573753,[[166.84,464.0],[166.83,247.0],[166.82,173.0],[166.81,119.0],[166.8,219.0]],[[166.85,122.0],[166.86,200.0],[166.87,331.0],[166.88,298.0],[166.89,587.0]]]
["binance-futures","SOLUSDT",1739861637080,[[166.71,20.0],[166.7,94.0],[166.69,190.0],[166.68,242.0],[166.67,288.0]],[[166.72,357.0],[166.73,202.0],[166.74,280.0],[166.75,203.0],[166.76,506.0]]]
["binance-futures","SOLUSDT",1739861673291,[[166.56,315.0],[166.55,131.0],[166.54,375.0],[166.53,589.0],[166.52,488.0]],[[166.57,169.0],[166.58,43.0],[166.59,279.0],[166.6,411.0],[166.61,499.0]]]
["binance-futures","SOLUSDT",1739861719456,[[166.09,202.0],[166.08,273.0],[166.07,317.0],[166.06,562.0],[166.05,739.0]],[[166.1,237.0],[166.11,59.0],[166.12,282.0],[166.13,230.0],[166.14,126.0]]]
["binance-futures","SOLUSDT",1739861750622,[[165.84,51.0],[165.83,26.0],[165.82,68.0],[165.81,269.0],[165.8,321.0]],[[165.85,81.0],[165.86,166.0],[165.87,366.0],[165.88,486.0],[165.89,674.0]]]
["binance-futures","SOLUSDT",1739861777223,[[165.84,111.0],[165.83,169.0],[165.82,322.0],[165.81,404.0],[165.8,597.0]],[[165.85,121.0],[165.86,61.0],[165.87,230.0],[165.88,331.0],[165.89,571.0]]]
["binance-futures","SOLUSDT",1739861826050,[[165.59,64.0],[165.58,30.0],[165.57,161.0],[165.56,216.0],[165.55,428.0]],[[165.6,714.0],[165.61,31.0],[165.62,83.0],[165.63,263.0],[165.64,355.0]]]
["binance-futures","SOLUSDT",1739861875625,[[165.6,449.0],[165.59,240.0],[165.58,397.0],[165.57,786.0],[165.56,744.0]],[[165.61,62.0],[165.62,147.0],[165.63,178.0],[165.64,70.0],[165.65,168.0]]]
["binance-futures","SOLUSDT",1739861922194,[[165.29,16.0],[165.28,34.0],[165.27,181.0],[165.26,254.0],[165.25,539.0]],[[165.3,671.0],[165.31,284.0],[165.32,522.0],[165.33,532.0],[165.34,452.0]]]
["binance-futures","SOLUSDT",1739861939785,[[165.25,15.0],[165.24,122.0],[165.23,396.0],[165.22,241.0],[165.21,402.0]],[[165.26,215.0],[165.27,318.0],[165.28,425.0],[165.29,248.0],[165.3,268.0]]]
["binance-futures","SOLUSDT",1739861980279,[[165.46,178.0],[165.45,93.0],[165.44,98.0],[165.43,269.0],[165.42,299.0]],[[165.47,118.0],[165.48,26.0],[165.49,139.0],[165.5,401.0],[165.51,745.0]]]
["binance-futures","SOLUSDT",1739862026687,[[165.29,137.0],[165.28,147.0],[165.27,446.0],[165.26,804.0],[165.25,1098.0]],[[165.3,10.0],[165.31,10.0],[165.32,174.0],[165.33,150.0],[165.34,255.0]]]
["binance-futures","SOLUSDT",1739862092686,[[164.82,18.0],[164.81,146.0],[164.8,41.0],[164.79,249.0]],[[164.83,935.0],[164.84,510.0],[164.85,373.0],[164.86,378.0],[164.87,212.0]]]
["binance-futures","SOLUSDT",1739862124288,[[164.63,171.0],[164.62,83.0],[164.61,98.0],[164.6,186.0],[164.59,158.0]],[[164.64,192.0],[164.65,199.0],[164.66,279.0],[164.67,428.0],[164.7,675.0]]]
["binance-futures","SOLUSDT",1739862167405,[[165.97,21.0],[165.96,181.0],[165.95,428.0],[165.94,183.0]],[[165.98,129.0],[165.99,142.0],[166.0,280.0],[166.01,86.0],[166.02,109.0]]]
["binance-futures","SOLUSDT",1739862181656,[[165.87,59.0],[165.86,201.0],[165.85,214.0],[165.84,266.0],[165.83,408.0]],[[165.88,168.0],[165.89,96.0],[165.9,166.0],[165.91,190.0],[165.92,437.0]]]
["binance-futures","SOLUSDT",1739862227655,[[165.68,312.0],[165.67,338.0],[165.66,189.0],[165.65,345.0],[165.64,431.0]],[[165.69,25.0],[165.7,189.0],[165.71,70.0],[165.72,325.0],[165.73,434.0]]]
["binance-futures","SOLUSDT",1739862279934,[[166.41,192.0],[166.4,114.0],[166.39,444.0],[166.38,620.0],[166.37,506.0]],[[166.42,76.0],[166.43,46.0],[166.44,119.0],[166.45,283.0],[166.46,463.0]]]
["binance-futures","SOLUSDT",1739862325430,[[165.89,230.0],[165.88,267.0],[165.87,390.0],[165.86,284.0],[165.85,468.0]],[[165.9,7.0],[165.91,8.0],[165.92,63.0],[165.93,185.0],[165.94,336.0]]]
["binance-futures","SOLUSDT",1739862355455,[[165.7,67.0],[165.69,7.0],[165.68,154.0],[165.67,194.0],[165.66,342.0]],[[165.71,448.0],[165.72,251.0],[165.73,143.0],[165.74,531.0],[165.75,550.0]]]
["binance-futures","SOLUSDT",1739862383698,[[165.54,180.0],[165.53,60.0],[165.52,392.0],[165.51,202.0],[165.5,871.0]],[[165.55,1158.0],[165.56,269.0],[165.57,290.0],[165.58,410.0],[165.59,345.0]]]
["binance-futures","SOLUSDT",1739862429502,[[164.95,77.0],[164.94,49.0],[164.93,199.0],[164.92,130.0]],[[164.96,261.0],[164.97,303.0],[164.98,351.0],[164.99,376.0],[165.0,254.0]]]
["binance-futures","SOLUSDT",1739862468007,[[164.93,422.0],[164.92,45.0],[164.91,233.0],[164.9,225.0],[164.89,443.0]],[[164.94,90.0],[164.95,75.0],[164.96,173.0],[164.97,275.0],[164.98,424.0]]]
["binance-futures","SOLUSDT",1739862527289,[[164.19,210.0],[164.18,89.0],[164.17,160.0],[164.16,248.0],[164.15,165.0]],[[164.2,35.0],[164.21,49.0],[164.22,71.0],[164.23,181.0],[164.24,181.0]]]
["binance-futures","SOLUSDT",1739862542869,[[164.16,337.0],[164.15,22.0],[164.14,94.0],[164.13,193.0],[164.12,35.0]],[[164.17,39.0],[164.18,100.0],[164.19,372.0],[164.2,427.0],[164.21,393.0]]]
["binance-futures","SOLUSDT",1739862579077,[[164.36,94.0]],[[164.37,302.0],[164.38,16.0],[164.39,121.0],[164.4,400.0],[164.41,551.0]]]
["binance-futures","SOLUSDT",1739862630551,[[164.28,134.0],[164.27,33.0],[164.26,252.0],[164.25,172.0],[164.24,353.0]],[[164.29,307.0],[164.3,228.0],[164.31,433.0],[164.32,346.0],[164.33,269.0]]]
["binance-futures","SOLUSDT",1739862654915,[[164.74,614.0],[164.73,113.0],[164.72,263.0],[164.71,393.0],[164.7,203.0]],[[164.75,27.0],[164.76,11.0],[164.77,137.0],[164.78,257.0],[164.79,316.0]]]
["binance-futures","SOLUSDT",1739862728194,[[164.04,162.0],[164.03,304.0],[164.02,328.0],[164.01,193.0],[164.0,812.0]],[[164.05,55.0],[164.06,167.0],[164.07,372.0],[164.08,189.0],[164.09,401.0]]]
["binance-futures","SOLUSDT",1739862774646,[[164.53,708.0],[164.52,497.0],[164.51,611.0],[164.5,327.0],[164.49,251.0]],[[164.54,28.0],[164.55,40.0],[164.56,144.0],[164.57,322.0],[164.58,471.0]]]
["binance-futures","SOLUSDT",1739862807920,[[164.24,541.0],[164.23,485.0],[164.22,131.0],[164.21,328.0],[164.2,288.0]],[[164.25,24.0],[164.26,82.0],[164.27,329.0],[164.28,569.0],[164.29,348.0]]]
["binance-futures","SOLUSDT",1739862832786,[[164.09,324.0],[164.08,322.0],[164.07,358.0],[164.06,602.0],[164.05,773.0]],[[164.1,103.0],[164.11,27.0],[164.12,122.0],[164.13,276.0],[164.14,122.0]]]
["binance-futures","SOLUSDT",1739862883290,[[165.3,53.0],[165.29,267.0],[165.28,268.0],[165.27,235.0],[165.26,655.0]],[[165.31,179.0],[165.32,252.0],[165.33,472.0],[165.34,322.0],[165.35,770.0]]]
["binance-futures","SOLUSDT",1739862924785,[[165.47,376.0],[165.46,219.0],[165.45,650.0],[165.44,451.0],[165.43,531.0]],[[165.48,476.0],[165.49,439.0],[165.5,2281.0],[165.51,264.0],[165.52,264.0]]]
["binance-futures","SOLUSDT",1739862936405,[[165.64,218.0],[165.63,441.0],[165.62,246.0],[165.61,97.0],[165.6,229.0]],[[165.65,252.0],[165.66,161.0],[165.67,253.0],[165.68,414.0],[165.69,939.0]]]
["binance-futures","SOLUSDT",1739862995713,[[166.0,24.0],[165.99,158.0]],[[166.01,547.0],[166.02,487.0],[166.03,601.0],[166.04,182.0],[166.05,183.0]]]
["binance-futures","SOLUSDT",1739863033885,[[165.99,658.0],[165.98,180.0],[165.97,105.0],[165.96,240.0],[165.95,233.0]],[[166.0,22.0],[166.01,139.0],[166.02,339.0],[166.03,275.0],[166.04,730.0]]]
["binance-futures","SOLUSDT",1739863070781,[[166.24,153.0],[166.23,69.0],[166.22,106.0],[166.21,345.0],[166.2,548.0]],[[166.25,423.0],[166.26,349.0],[166.27,510.0],[166.28,690.0],[166.29,2367.0]]]
["binance-futures","SOLUSDT",1739863126557,[[166.38,17.0],[166.37,120.0],[166.36,35.0],[166.35,259.0],[166.34,557.0]],[[166.39,207.0],[166.4,265.0],[166.41,185.0],[166.42,281.0],[166.43,1129.0]]]
["binance-futures","SOLUSDT",1739863138361,[[166.33,165.0],[166.32,137.0],[166.31,328.0],[166.3,258.0],[166.29,253.0]],[[166.34,287.0],[166.35,38.0],[166.36,167.0],[166.37,237.0],[166.38,481.0]]]
["binance-futures","SOLUSDT",1739863184454,[[166.15,16.0],[166.14,226.0],[166.13,255.0],[166.12,289.0],[166.11,522.0]],[[166.16,377.0],[166.17,452.0],[166.18,445.0],[166.19,387.0],[166.2,584.0]]]
["binance-futures","SOLUSDT",1739863237086,[[166.52,23.0],[166.51,54.0],[166.5,415.0],[166.49,96.0],[166.48,317.0]],[[166.53,150.0],[166.54,497.0],[166.55,484.0],[166.56,420.0],[166.57,307.0]]]
["binance-futures","SOLUSDT",1739863260290,[[166.9,663.0],[166.89,272.0],[166.88,534.0],[166.87,552.0],[166.86,750.0]],[[166.91,152.0],[166.92,96.0],[166.93,184.0],[166.94,137.0],[166.95,189.0]]]
["binance-futures","SOLUSDT",1739863329495,[[167.42,131.0],[167.41,50.0],[167.4,231.0],[167.39,192.0],[167.38,600.0]],[[167.43,715.0],[167.44,307.0],[167.45,361.0],[167.46,258.0],[167.47,470.0]]]
["binance-futures","SOLUSDT",1739863341301,[[167.51,639.0],[167.5,601.0],[167.49,215.0],[167.48,348.0],[167.47,322.0]],[[167.52,113.0],[167.53,68.0],[167.54,233.0],[167.55,246.0],[167.56,524.0]]]
["binance-futures","SOLUSDT",1739863413126,[[167.02,131.0],[167.01,135.0],[167.0,225.0],[166.99,174.0],[166.98,260.0]],[[167.03,70.0],[167.04,89.0],[167.05,301.0],[167.06,547.0],[167.07,698.0]]]
["binance-futures","SOLUSDT",1739863433783,[[167.02,255.0],[167.01,313.0],[167.0,250.0],[166.99,546.0],[166.98,407.0]],[[167.03,19.0],[167.04,272.0],[167.05,389.0],[167.06,185.0],[167.07,525.0]]]
["binance-futures","SOLUSDT",1739863486015,[[167.01,147.0],[167.0,497.0],[166.99,219.0],[166.98,514.0],[166.97,1213.0]],[[167.02,43.0],[167.03,46.0],[167.04,40.0],[167.05,220.0],[167.06,374.0]]]
["binance-futures","SOLUSDT",1739863527342,[[167.26,897.0],[167.25,190.0],[167.24,457.0],[167.23,282.0],[167.22,628.0]],[[167.27,81.0],[167.28,34.0],[167.29,423.0],[167.3,2311.0],[167.31,656.0]]]
["binance-futures","SOLUSDT",1739863544587,[[167.3,137.0],[167.29,110.0],[167.28,332.0],[167.27,394.0],[167.26,688.0]],[[167.31,337.0],[167.32,109.0],[167.33,560.0],[167.34,638.0],[167.35,359.0]]]
["binance-futures","SOLUSDT",1739863602995,[[167.28,4.0],[167.27,37.0],[167.26,221.0],[167.25,419.0],[167.24,551.0]],[[167.29,226.0],[167.3,53.0],[167.31,326.0],[167.32,541.0],[167.33,623.0]]]
["binance-futures","SOLUSDT",1739863637642,[[167.41,85.0],[167.4,163.0],[167.39,448.0],[167.38,561.0],[167.37,941.0]],[[167.42,122.0],[167.43,94.0],[167.44,97.0],[167.45,183.0],[167.46,221.0]]]
["binance-futures","SOLUSDT",1739863689967,[[167.59,103.0],[167.58,73.0],[167.57,234.0],[167.56,202.0],[167.55,448.0]],[[167.6,48.0],[167.61,55.0],[167.62,142.0],[167.63,496.0],[167.64,2093.0]]]
["binance-futures","SOLUSDT",1739863717205,[[167.6,5.0],[167.59,32.0],[167.58,151.0],[167.57,525.0],[167.56,684.0]],[[167.61,658.0],[167.62,214.0],[167.63,491.0],[167.64,597.0],[167.65,593.0]]]
["binance-futures","SOLUSDT",1739863742752,[[167.61,20.0],[167.6,100.0],[167.59,252.0],[167.58,617.0],[167.57,718.0]],[[167.62,362.0],[167.63,106.0],[167.64,425.0],[167.65,573.0],[167.66,647.0]]]
["binance-futures","SOLUSDT",1739863793811,[[167.45,212.0],[167.44,135.0],[167.43,427.0],[167.42,673.0],[167.41,923.0]],[[167.46,431.0],[167.47,152.0],[167.48,305.0],[167.49,332.0],[167.5,227.0]]]
["binance-futures","SOLUSDT",1739863842313,[[167.3,116.0],[167.29,184.0],[167.28,456.0],[167.27,502.0]],[[167.31,772.0],[167.32,286.0],[167.33,175.0],[167.34,353.0],[167.35,364.0]]]
["binance-futures","SOLUSDT",1739863893886,[[167.68,63.0],[167.67,105.0],[167.66,117.0],[167.65,280.0]],[[167.69,477.0],[167.7,255.0],[167.71,365.0],[167.72,268.0],[167.73,373.0]]]
["binance-futures","SOLUSDT",1739863906760,[[167.41,54.0],[167.4,29.0],[167.39,76.0],[167.38,436.0],[167.37,811.0]],[[167.42,455.0],[167.43,269.0],[167.44,699.0],[167.45,486.0],[167.46,793.0]]]
["binance-futures","SOLUSDT",1739863946322,[[167.42,136.0],[167.41,227.0],[167.4,483.0],[167.39,561.0],[167.38,759.0]],[[167.43,101.0],[167.44,119.0],[167.45,120.0],[167.46,205.0],[167.47,415.0]]]
["binance-futures","SOLUSDT",1739864023288,[[167.78,211.0],[167.77,68.0],[167.76,407.0],[167.75,675.0],[167.74,541.0]],[[167.79,254.0],[167.8,143.0],[167.81,115.0],[167.82,291.0],[167.83,547.0]]]
["binance-futures","SOLUSDT",1739864045547,[[167.84,354.0],[167.83,343.0],[167.82,445.0],[167.81,869.0],[167.8,472.0]],[[167.85,98.0],[167.86,62.0],[167.87,206.0],[167.88,205.0],[167.89,721.0]]]
["binance-futures","SOLUSDT",1739864098198,[[167.88,257.0],[167.87,428.0],[167.86,626.0],[167.85,359.0],[167.84,517.0]],[[167.89,207.0],[167.9,106.0],[167.91,201.0],[167.92,292.0],[167.93,921.0]]]
["binance-futures","SOLUSDT",1739864137862,[[167.92,149.0],[167.91,154.0],[167.9,187.0],[167.89,376.0],[167.88,551.0]],[[167.93,562.0],[167.94,130.0],[167.95,325.0],[167.96,649.0],[167.97,797.0]]]
["binance-futures","SOLUSDT",1739864151566,[[167.99,602.0],[167.98,470.0],[167.97,203.0],[167.96,519.0],[167.95,557.0]],[[168.0,1561.0],[168.01,41.0],[168.02,84.0],[168.03,172.0],[168.04,237.0]]]
["binance-futures","SOLUSDT",1739864204464,[[167.97,356.0],[167.96,208.0],[167.95,739.0],[167.94,640.0],[167.93,1077.0]],[[167.98,530.0],[167.99,728.0],[168.0,3332.0],[168.01,159.0],[168.02,133.0]]]
["binance-futures","SOLUSDT",1739864252836,[[167.95,133.0],[167.94,154.0],[167.93,210.0],[167.92,359.0],[167.91,780.0]],[[167.96,416.0],[167.97,225.0],[167.98,256.0],[167.99,334.0],[168.0,947.0]]]
["binance-futures","SOLUSDT",1739864298737,[[167.75,612.0],[167.74,399.0],[167.73,469.0],[167.72,359.0],[167.71,366.0]],[[167.76,65.0],[167.77,78.0],[167.78,355.0],[167.79,394.0],[167.8,714.0]]]
["binance-futures","SOLUSDT",1739864329818,[[167.52,411.0],[167.51,230.0],[167.5,336.0],[167.49,277.0],[167.48,344.0]],[[167.53,155.0],[167.54,31.0],[167.55,219.0],[167.56,444.0],[167.57,607.0]]]
["binance-futures","SOLUSDT",1739864357215,[[167.45,254.0],[167.44,154.0],[167.43,495.0],[167.42,367.0],[167.41,906.0]],[[167.46,30.0],[167.47,68.0],[167.48,159.0],[167.49,91.0],[167.5,451.0]]]
["binance-futures","SOLUSDT",1739864410447,[[167.56,750.0],[167.55,239.0],[167.54,406.0],[167.53,274.0],[167.52,992.0]],[[167.57,66.0],[167.58,106.0],[167.59,154.0],[167.6,277.0],[167.61,440.0]]]
["binance-futures","SOLUSDT",1739864445858,[[167.35,10.0],[167.34,136.0],[167.33,208.0],[167.32,307.0],[167.31,663.0]],[[167.36,332.0],[167.37,30.0],[167.38,228.0],[167.39,399.0],[167.4,411.0]]]
["binance-futures","SOLUSDT",1739864506804,[[167.0,788.0],[166.99,77.0],[166.98,155.0],[166.97,164.0],[166.96,426.0]],[[167.01,106.0],[167.02,119.0],[167.03,239.0],[167.04,215.0],[167.05,385.0]]]
["binance-futures","SOLUSDT",1739864523842,[[166.86,64.0],[166.85,309.0],[166.84,108.0],[166.83,44.0],[166.82,275.0]],[[166.87,252.0],[166.88,360.0],[166.89,221.0],[166.9,319.0],[166.91,508.0]]]
["binance-futures","SOLUSDT",1739864564639,[[166.48,5.0],[166.47,81.0],[166.46,195.0]],[[166.49,834.0],[166.5,743.0],[166.51,692.0],[166.52,794.0],[166.53,612.0]]]
["binance-futures","SOLUSDT",1739864617072,[[166.51,802.0],[166.5,779.0],[166.49,333.0],[166.48,202.0],[166.47,392.0]],[[166.52,100.0],[166.53,10.0],[166.54,186.0],[166.55,386.0],[166.56,653.0]]]
["binance-futures","SOLUSDT",1739864678380,[[166.07,632.0],[166.06,222.0],[166.05,186.0],[166.04,358.0],[166.03,541.0]],[[166.08,9.0],[166.09,101.0],[166.1,566.0],[166.11,332.0],[166.12,976.0]]]
["binance-futures","SOLUSDT",1739864710608,[[166.19,16.0],[166.18,29.0],[166.17,27.0],[166.16,69.0],[166.15,174.0]],[[166.2,872.0],[166.21,626.0],[166.22,347.0],[166.23,632.0],[166.24,780.0]]]
["binance-futures","SOLUSDT",1739864754817,[[166.27,84.0],[166.26,38.0],[166.25,68.0],[166.24,175.0],[166.23,281.0]],[[166.28,622.0],[166.29,327.0],[166.3,531.0],[166.31,578.0],[166.32,870.0]]]
["binance-futures","SOLUSDT",1739864769791,[[166.11,164.0],[166.1,590.0],[166.09,121.0],[166.08,280.0],[166.07,529.0]],[[166.12,239.0],[166.13,155.0],[166.14,206.0],[166.15,376.0],[166.16,430.0]]]
["binance-futures","SOLUSDT",1739864817186,[[166.58,380.0],[166.57,540.0],[166.56,598.0],[166.55,281.0],[166.54,539.0]],[[166.59,2.0],[166.6,41.0],[166.61,126.0],[166.62,244.0],[166.63,756.0]]]
["binance-futures","SOLUSDT",1739864870732,[[166.54,316.0],[166.53,130.0],[166.52,308.0],[166.51,184.0],[166.5,405.0]],[[166.55,37.0],[166.56,109.0],[166.57,224.0],[166.58,290.0],[166.59,531.0]]]
["binance-futures","SOLUSDT",1739864919699,[[166.4,198.0],[166.39,290.0],[166.38,212.0],[166.37,306.0],[166.36,364.0]],[[166.41,142.0],[166.42,22.0],[166.43,75.0],[166.44,356.0],[166.45,338.0]]]
["binance-futures","SOLUSDT",1739864932567,[[166.26,53.0],[166.25,130.0],[166.24,167.0],[166.23,339.0],[166.22,426.0]],[[166.27,99.0],[166.28,3.0],[166.29,53.0],[166.3,300.0],[166.31,241.0]]]
["binance-futures","SOLUSDT",1739864989544,[[165.67,66.0],[165.66,41.0],[165.65,324.0],[165.64,682.0],[165.63,583.0]],[[165.68,196.0],[165.69,150.0],[165.7,434.0],[165.71,148.0],[165.72,123.0]]]
["binance-futures","SOLUSDT",1739865027816,[[165.73,431.0],[165.72,93.0],[165.71,259.0],[165.7,473.0],[165.69,514.0]],[[165.74,28.0],[165.75,80.0],[165.76,58.0],[165.77,296.0],[165.78,258.0]]]
["binance-futures","SOLUSDT",1739865067414,[[165.77,970.0],[165.76,617.0],[165.75,594.0],[165.74,353.0],[165.73,150.0]],[[165.78,14.0],[165.79,24.0],[165.8,120.0],[165.81,158.0],[165.82,716.0]]]
["binance-futures","SOLUSDT",1739865130514,[[165.69,181.0],[165.68,240.0],[165.67,1546.0],[165.66,601.0],[165.65,364.0]],[[165.7,558.0],[165.71,98.0],[165.72,145.0],[165.73,320.0],[165.74,269.0]]]
["binance-futures","SOLUSDT",1739865137083,[[165.58,428.0],[165.57,74.0],[165.56,382.0],[165.55,244.0],[165.54,221.0]],[[165.59,8.0],[165.6,36.0],[165.61,119.0],[165.62,323.0],[165.63,639.0]]]
["binance-futures","SOLUSDT",1739865187147,[[165.37,106.0],[165.36,542.0],[165.35,390.0],[165.34,342.0],[165.33,476.0]],[[165.38,178.0],[165.39,239.0],[165.4,249.0],[165.41,292.0],[165.42,321.0]]]
["binance-futures","SOLUSDT",1739865241297,[[165.9,1556.0],[165.89,63.0],[165.88,203.0],[165.87,205.0],[165.86,343.0]],[[165.91,73.0],[165.92,50.0],[165.93,142.0],[165.94,283.0],[165.95,490.0]]]
["binance-futures","SOLUSDT",1739865268086,[[165.82,207.0],[165.81,138.0],[165.8,152.0],[165.79,183.0],[165.78,512.0]],[[165.83,188.0],[165.84,98.0],[165.85,133.0],[165.86,295.0],[165.87,609.0]]]
["binance-futures","SOLUSDT",1739865348008,[[165.83,59.0],[165.82,19.0],[165.81,151.0],[165.8,498.0],[165.79,590.0]],[[165.84,579.0],[165.85,400.0],[165.86,405.0],[165.87,459.0],[165.88,510.0]]]
["binance-futures","SOLUSDT",1739865354540,[[165.85,129.0],[165.84,94.0],[165.83,263.0],[165.82,207.0],[165.81,527.0]],[[165.86,465.0],[165.87,207.0],[165.88,554.0],[165.89,288.0],[165.9,354.0]]]
["binance-futures","SOLUSDT",1739865436806,[[166.19,344.0],[166.18,297.0],[166.17,442.0],[166.16,474.0],[166.15,526.0]],[[166.2,71.0],[166.21,4.0],[166.22,60.0],[166.23,276.0],[166.24,668.0]]]
["binance-futures","SOLUSDT",1739865463493,[[166.13,9.0],[166.12,11.0],[166.11,282.0],[166.1,513.0],[166.09,272.0]],[[166.14,635.0],[166.15,395.0],[166.16,228.0],[166.17,218.0],[166.18,476.0]]]
["binance-futures","SOLUSDT",1739865518722,[[166.22,153.0],[166.21,335.0],[166.2,225.0],[166.19,432.0],[166.18,544.0]],[[166.23,119.0],[166.24,95.0],[166.25,217.0],[166.26,407.0],[166.27,339.0]]]
["binance-futures","SOLUSDT",1739865568307,[[165.79,7.0],[165.78,42.0],[165.77,181.0],[165.76,346.0],[165.75,537.0]],[[165.8,156.0],[165.81,81.0],[165.82,348.0],[165.83,371.0],[165.84,471.0]]]
["binance-futures","SOLUSDT",1739865575048,[[165.76,39.0],[165.75,33.0],[165.74,92.0],[165.73,562.0],[165.72,1310.0]],[[165.77,260.0],[165.78,207.0],[165.79,263.0],[165.8,164.0],[165.81,320.0]]]
["binance-futures","SOLUSDT",1739865640771,[[165.8,483.0],[165.79,191.0],[165.78,310.0],[165.77,231.0],[165.76,357.0]],[[165.81,13.0],[165.82,29.0],[165.83,158.0],[165.84,337.0],[165.85,904.0]]]
["binance-futures","SOLUSDT",1739865679842,[[166.09,141.0],[166.08,135.0],[166.07,121.0],[166.06,373.0],[166.05,522.0]],[[166.1,98.0],[166.11,81.0],[166.12,333.0],[166.13,157.0],[166.14,418.0]]]
["binance-futures","SOLUSDT",1739865726553,[[166.22,87.0],[166.21,161.0],[166.2,177.0],[166.19,381.0],[166.18,466.0]],[[166.23,133.0],[166.24,118.0],[166.25,180.0],[166.26,235.0],[166.27,451.0]]]
["binance-futures","SOLUSDT",1739865754471,[[165.73,86.0],[165.72,94.0],[165.71,424.0],[165.7,202.0]],[[165.74,253.0],[165.75,124.0],[165.76,196.0],[165.77,96.0],[165.78,184.0]]]
["binance-futures","SOLUSDT",1739865784649,[[165.84,2.0],[165.83,50.0],[165.82,199.0],[165.81,262.0],[165.8,517.0]],[[165.85,90.0],[165.86,98.0],[165.87,286.0],[165.88,425.0],[165.89,169.0]]]
["binance-futures","SOLUSDT",1739865832633,[[165.78,15.0],[165.77,8.0],[165.76,96.0],[165.75,285.0],[165.74,379.0]],[[165.79,832.0],[165.8,328.0],[165.81,188.0],[165.82,196.0],[165.83,273.0]]]
["binance-futures","SOLUSDT",1739865891133,[[166.01,185.0],[166.0,88.0],[165.99,201.0],[165.98,463.0],[165.97,571.0]],[[166.02,99.0],[166.03,69.0],[166.04,222.0],[166.05,524.0],[166.06,668.0]]]
["binance-futures","SOLUSDT",1739865939255,[[165.86,14.0],[165.85,16.0],[165.84,70.0],[165.83,320.0],[165.82,431.0]],[[165.87,306.0],[165.88,108.0],[165.89,325.0],[165.9,270.0],[165.91,359.0]]]
["binance-futures","SOLUSDT",1739865955270,[[165.82,67.0],[165.81,152.0],[165.8,354.0],[165.79,593.0],[165.78,609.0]],[[165.83,326.0],[165.84,94.0],[165.85,128.0],[165.86,229.0],[165.87,363.0]]]
["binance-futures","SOLUSDT",1739865999792,[[165.51,1109.0],[165.5,821.0],[165.49,346.0],[165.48,154.0],[165.47,327.0]],[[165.52,19.0],[165.53,199.0],[165.54,103.0],[165.55,163.0],[165.56,507.0]]]
["binance-futures","SOLUSDT",1739866073060,[],[[165.77,489.0],[165.78,371.0],[165.79,393.0],[165.8,140.0],[165.81,484.0]]]
["binance-futures","SOLUSDT",1739866100440,[[165.91,110.0],[165.9,156.0],[165.89,200.0]],[[165.92,205.0],[165.93,119.0],[165.94,117.0],[165.95,357.0],[165.96,567.0]]]
["binance-futures","SOLUSDT",1739866147507,[[166.24,161.0],[166.23,165.0],[166.22,324.0],[166.21,191.0],[166.2,418.0]],[[166.25,109.0],[166.26,11.0],[166.27,42.0],[166.28,153.0],[166.29,622.0]]]
["binance-futures","SOLUSDT",1739866188264,[[166.39,99.0],[166.38,42.0],[166.37,117.0],[166.36,230.0],[166.35,615.0]],[[166.4,156.0],[166.41,269.0],[166.42,291.0],[166.43,316.0],[166.44,239.0]]]
["binance-futures","SOLUSDT",1739866206002,[[166.19,473.0],[166.18,157.0],[166.17,198.0],[166.16,134.0],[166.15,333.0]],[[166.2,6.0],[166.21,40.0],[166.22,199.0],[166.23,464.0],[166.24,1003.0]]]
["binance-futures","SOLUSDT",1739866264922,[[166.11,578.0],[166.1,508.0],[166.09,705.0],[166.08,167.0],[166.07,315.0]],[[166.12,15.0],[166.13,19.0],[166.14,72.0],[166.15,579.0],[166.16,886.0]]]
["binance-futures","SOLUSDT",1739866305918,[[165.98,200.0],[165.97,342.0],[165.96,552.0],[165.95,115.0],[165.94,206.0]],[[165.99,58.0],[166.0,120.0],[166.01,324.0],[166.02,572.0],[166.03,771.0]]]
["binance-futures","SOLUSDT",1739866355725,[[166.22,14.0],[166.21,66.0],[166.2,230.0],[166.19,346.0],[166.18,842.0]],[[166.23,402.0],[166.24,529.0],[166.25,714.0],[166.26,648.0],[166.27,470.0]]]
["binance-futures","SOLUSDT",1739866384008,[[166.03,315.0],[166.02,484.0],[166.01,531.0],[166.0,444.0],[165.99,438.0]],[[166.04,26.0],[166.05,41.0],[166.06,249.0],[166.07,151.0],[166.08,583.0]]]
["binance-futures","SOLUSDT",1739866416265,[[166.01,406.0],[166.0,622.0],[165.99,359.0],[165.98,487.0],[165.97,532.0]],[[166.02,23.0],[166.03,145.0],[166.04,351.0],[166.05,424.0],[166.06,299.0]]]
["binance-futures","SOLUSDT",1739866464020,[[165.8,73.0],[165.79,89.0],[165.78,116.0],[165.77,299.0],[165.76,688.0]],[[165.81,973.0],[165.82,382.0],[165.83,446.0],[165.84,342.0],[165.85,131.0]]]
["binance-futures","SOLUSDT",1739866502309,[[165.48,16.0],[165.47,55.0],[165.46,183.0],[165.45,372.0],[165.44,1191.0]],[[165.49,814.0],[165.5,274.0],[165.51,102.0],[165.52,272.0],[165.53,509.0]]]
["binance-futures","SOLUSDT",1739866567264,[[165.93,5.0],[165.92,10.0],[165.91,116.0],[165.9,129.0],[165.89,265.0]],[[165.94,640.0],[165.95,105.0],[165.96,234.0],[165.97,406.0],[165.98,288.0]]]
["binance-futures","SOLUSDT",1739866579989,[[165.99,26.0],[165.98,64.0],[165.97,120.0],[165.96,197.0],[165.95,580.0]],[[166.0,151.0],[166.01,249.0],[166.02,328.0],[166.03,498.0],[166.04,549.0]]]
["binance-futures","SOLUSDT",1739866626614,[[165.96,152.0],[165.95,115.0],[165.94,482.0],[165.93,186.0],[165.92,768.0]],[[165.97,136.0],[165.98,150.0],[165.99,394.0],[166.0,283.0],[166.01,441.0]]]
["binance-futures","SOLUSDT",1739866675058,[[165.63,94.0],[165.62,20.0],[165.61,248.0],[165.6,427.0],[165.59,657.0]],[[165.64,444.0],[165.65,298.0],[165.66,280.0],[165.67,372.0],[165.68,307.0]]]
["binance-futures","SOLUSDT",1739866739935,[[165.87,443.0],[165.86,326.0],[165.85,831.0],[165.84,528.0],[165.83,651.0]],[[165.88,94.0],[165.89,150.0],[165.9,204.0],[165.91,185.0],[165.92,706.0]]]
["binance-futures","SOLUSDT",1739866778850,[[165.42,80.0],[165.41,201.0],[165.4,748.0],[165.39,511.0],[165.38,777.0]],[[165.43,330.0],[165.44,346.0],[165.45,176.0],[165.46,152.0],[165.47,370.0]]]
["binance-futures","SOLUSDT",1739866820150,[[165.84,429.0],[165.83,236.0],[165.82,243.0],[165.81,410.0],[165.8,439.0]],[[165.85,6.0],[165.86,11.0],[165.87,25.0],[165.88,74.0],[165.89,418.0]]]
["binance-futures","SOLUSDT",1739866839610,[[165.89,383.0],[165.88,245.0],[165.87,567.0],[165.86,570.0],[165.85,614.0]],[[165.9,211.0],[165.91,37.0],[165.92,152.0],[165.93,200.0],[165.94,308.0]]]
["binance-futures","SOLUSDT",1739866888613,[[165.73,1111.0],[165.72,315.0],[165.71,164.0],[165.7,269.0],[165.69,572.0]],[[165.74,189.0],[165.75,55.0],[165.76,259.0],[165.77,247.0],[165.78,470.0]]]
["binance-futures","SOLUSDT",1739866939090,[[165.79,13.0],[165.78,68.0],[165.77,89.0],[165.76,627.0],[165.75,1017.0]],[[165.8,610.0],[165.81,264.0],[165.82,320.0],[165.83,262.0],[165.84,537.0]]]
["binance-futures","SOLUSDT",1739866992417,[[166.07,286.0],[166.06,88.0],[166.05,185.0],[166.04,504.0]],[[166.08,873.0],[166.09,210.0],[166.1,376.0],[166.11,179.0],[166.12,505.0]]]
["binance-futures","SOLUSDT",1739867019818,[[166.06,206.0],[166.05,197.0],[166.04,182.0],[166.03,324.0],[166.02,421.0]],[[166.07,194.0],[166.08,431.0],[166.09,459.0],[166.1,545.0],[166.11,818.0]]]
["binance-futures","SOLUSDT",1739867058045,[[166.08,457.0],[166.07,190.0],[166.06,118.0],[166.05,425.0],[166.04,551.0]],[[166.09,26.0],[166.1,45.0],[166.11,504.0],[166.12,2876.0],[166.13,667.0]]]
["binance-futures","SOLUSDT",1739867109973,[[166.07,1.0],[166.06,139.0],[166.05,387.0],[166.04,555.0],[166.03,888.0]],[[166.08,240.0],[166.09,584.0],[166.1,425.0],[166.11,522.0],[166.12,622.0]]]
["binance-futures","SOLUSDT",1739867146675,[[166.08,118.0],[166.07,111.0],[166.06,377.0],[166.05,557.0],[166.04,577.0]],[[166.09,227.0],[166.1,420.0],[166.11,284.0],[166.12,407.0],[166.13,693.0]]]
["binance-futures","SOLUSDT",1739867217860,[[166.42,565.0],[166.41,246.0],[166.4,307.0],[166.39,385.0],[166.38,631.0]],[[166.43,18.0],[166.44,60.0],[166.45,115.0],[166.46,352.0],[166.47,657.0]]]
["binance-futures","SOLUSDT",1739867224063,[[166.68,236.0],[166.67,213.0],[166.66,435.0],[166.65,304.0],[166.64,495.0]],[[166.69,51.0],[166.7,725.0],[166.71,167.0],[166.72,140.0],[166.73,663.0]]]
["binance-futures","SOLUSDT",1739867267110,[[166.74,146.0],[166.73,182.0],[166.72,492.0],[166.71,1281.0],[166.7,1174.0]],[[166.75,154.0],[166.76,92.0],[166.77,168.0],[166.78,218.0],[166.79,163.0]]]
["binance-futures","SOLUSDT",1739867326537,[[166.64,324.0],[166.63,531.0],[166.62,174.0],[166.61,333.0],[166.6,440.0]],[[166.65,152.0],[166.66,34.0],[166.67,185.0],[166.68,396.0],[166.69,507.0]]]
["binance-futures","SOLUSDT",1739867347174,[[166.51,462.0],[166.5,400.0],[166.49,184.0]],[[166.52,8.0],[166.53,150.0],[166.54,149.0],[166.55,328.0],[166.56,562.0]]]
["binance-futures","SOLUSDT",1739867429943,[[166.57,475.0],[166.56,383.0],[166.55,268.0],[166.54,461.0],[166.53,611.0]],[[166.58,13.0],[166.59,220.0],[166.6,209.0],[166.61,265.0],[166.62,618.0]]]
["binance-futures","SOLUSDT",1739867436096,[[166.49,407.0],[166.48,244.0],[166.47,457.0],[166.46,397.0],[166.45,665.0]],[[166.5,28.0],[166.51,193.0],[166.52,270.0],[166.53,453.0],[166.54,591.0]]]
["binance-futures","SOLUSDT",1739867505830,[[166.94,498.0],[166.93,527.0],[166.92,201.0],[166.91,273.0],[166.9,470.0]],[[166.95,24.0],[166.96,102.0],[166.97,140.0],[166.98,166.0],[166.99,335.0]]]
["binance-futures","SOLUSDT",1739867535547,[[166.73,616.0],[166.72,383.0],[166.71,603.0],[166.7,500.0],[166.69,911.0]],[[166.74,147.0],[166.75,47.0],[166.76,20.0],[166.77,89.0],[166.78,336.0]]]
["binance-futures","SOLUSDT",1739867583678,[[166.48,144.0],[166.47,154.0],[166.46,640.0],[166.45,561.0],[166.44,759.0]],[[166.49,283.0],[166.5,42.0],[166.51,142.0],[166.52,412.0],[166.53,686.0]]]
["binance-futures","SOLUSDT",1739867595742,[[166.37,598.0],[166.36,374.0],[166.35,671.0],[166.34,415.0],[166.33,810.0]],[[166.38,82.0],[166.39,44.0],[166.4,252.0],[166.41,341.0],[166.42,665.0]]]
["binance-futures","SOLUSDT",1739867643113,[[165.82,143.0],[165.81,204.0],[165.8,310.0],[165.79,240.0],[165.78,99.0]],[[165.83,257.0],[165.84,742.0],[165.85,154.0],[165.86,627.0],[165.87,892.0]]]
["binance-futures","SOLUSDT",1739867700013,[[165.75,397.0],[165.74,685.0],[165.73,570.0],[165.72,302.0],[165.71,360.0]],[[165.76,182.0],[165.77,43.0],[165.78,210.0],[165.79,436.0],[165.8,882.0]]]
["binance-futures","SOLUSDT",1739867744904,[[165.75,50.0],[165.74,222.0],[165.73,536.0],[165.72,441.0],[165.71,1022.0]],[[165.76,323.0],[165.77,383.0],[165.78,729.0],[165.79,592.0],[165.8,981.0]]]
["binance-futures","SOLUSDT",1739867778917,[[165.68,17.0],[165.67,55.0],[165.66,112.0],[165.65,343.0],[165.64,546.0]],[[165.69,741.0],[165.7,775.0],[165.71,832.0],[165.72,1226.0],[165.73,1318.0]]]
["binance-futures","SOLUSDT",1739867805524,[[165.78,13.0],[165.77,42.0],[165.76,361.0],[165.75,588.0],[165.74,700.0]],[[165.79,232.0],[165.8,362.0],[165.81,508.0],[165.82,704.0],[165.83,1359.0]]]
["binance-futures","SOLUSDT",1739867853909,[[165.43,35.0],[165.42,9.0],[165.41,190.0],[165.4,256.0],[165.39,602.0]],[[165.44,512.0],[165.45,550.0],[165.46,453.0],[165.47,632.0],[165.48,727.0]]]
["binance-futures","SOLUSDT",1739867895444,[[165.42,179.0],[165.41,365.0],[165.4,381.0],[165.39,377.0],[165.38,277.0]],[[165.43,360.0],[165.44,139.0],[165.45,448.0],[165.46,829.0],[165.47,1516.0]]]
["binance-futures","SOLUSDT",1739867955957,[[165.37,495.0],[165.36,364.0],[165.35,158.0],[165.34,184.0],[165.33,173.0]],[[165.38,12.0],[165.39,65.0],[165.4,273.0],[165.41,513.0],[165.42,667.0]]]
["binance-futures","SOLUSDT",1739868004359,[[165.67,22.0],[165.66,35.0],[165.65,408.0],[165.64,539.0],[165.63,1149.0]],[[165.68,353.0],[165.69,234.0],[165.7,117.0],[165.71,226.0],[165.72,428.0]]]
["binance-futures","SOLUSDT",1739868014221,[[165.57,18.0],[165.56,11.0],[165.55,100.0],[165.54,210.0],[165.53,696.0]],[[165.58,333.0],[165.59,376.0],[165.6,559.0],[165.61,553.0],[165.62,519.0]]]
["binance-futures","SOLUSDT",1739868064597,[[165.21,15.0],[165.2,31.0],[165.19,55.0],[165.18,437.0],[165.17,675.0]],[[165.22,500.0],[165.23,425.0],[165.24,366.0],[165.25,482.0],[165.26,385.0]]]
["binance-futures","SOLUSDT",1739868132676,[[165.06,73.0],[165.05,49.0],[165.04,120.0],[165.03,621.0],[165.02,667.0]],[[165.07,296.0],[165.08,113.0],[165.09,628.0],[165.1,433.0],[165.11,642.0]]]
["binance-futures","SOLUSDT",1739868165486,[[165.2,453.0],[165.19,521.0],[165.18,477.0],[165.17,266.0],[165.16,418.0]],[[165.21,218.0],[165.22,123.0],[165.23,449.0],[165.24,461.0],[165.25,692.0]]]
["binance-futures","SOLUSDT",1739868213253,[[165.36,273.0],[165.35,116.0],[165.34,362.0],[165.33,464.0],[165.32,623.0]],[[165.37,437.0],[165.38,392.0],[165.39,370.0],[165.4,400.0],[165.41,434.0]]]
["binance-futures","SOLUSDT",1739868251290,[[165.41,6.0],[165.4,179.0],[165.39,288.0],[165.38,357.0],[165.37,813.0]],[[165.42,395.0],[165.43,319.0],[165.44,869.0],[165.45,511.0],[165.46,595.0]]]
["binance-futures","SOLUSDT",1739868275095,[[165.51,398.0],[165.5,536.0],[165.49,460.0],[165.48,389.0],[165.47,525.0]],[[165.52,128.0],[165.53,369.0],[165.54,352.0],[165.55,563.0],[165.56,703.0]]]
["binance-futures","SOLUSDT",1739868331827,[[165.66,202.0],[165.65,281.0],[165.64,296.0],[165.63,540.0],[165.62,645.0]],[[165.67,104.0],[165.68,225.0],[165.69,376.0],[165.7,664.0],[165.71,986.0]]]
["binance-futures","SOLUSDT",1739868378629,[[165.34,5.0],[165.33,14.0],[165.32,150.0],[165.31,338.0],[165.3,827.0]],[[165.35,694.0],[165.36,560.0],[165.37,531.0],[165.38,632.0],[165.39,797.0]]]
["binance-futures","SOLUSDT",1739868425883,[[164.94,99.0],[164.93,34.0],[164.92,96.0],[164.91,328.0],[164.9,1011.0]],[[164.95,258.0],[164.96,249.0],[164.97,388.0],[164.98,377.0],[164.99,641.0]]]
["binance-futures","SOLUSDT",1739868448031,[[164.8,157.0],[164.79,660.0],[164.78,438.0],[164.77,206.0],[164.76,366.0]],[[164.81,54.0],[164.82,370.0],[164.83,378.0],[164.84,400.0],[164.85,680.0]]]
["binance-futures","SOLUSDT",1739868484532,[[164.59,138.0],[164.58,317.0],[164.57,482.0],[164.56,248.0],[164.55,228.0]],[[164.6,133.0],[164.61,121.0],[164.62,419.0],[164.63,716.0],[164.64,664.0]]]
["binance-futures","SOLUSDT",1739868523685,[[164.13,223.0],[164.12,136.0],[164.11,425.0],[164.1,307.0],[164.09,206.0]],[[164.14,76.0],[164.15,175.0],[164.16,258.0],[164.17,215.0],[164.18,562.0]]]
["binance-futures","SOLUSDT",1739868576879,[[164.39,497.0],[164.38,468.0],[164.37,295.0],[164.36,154.0],[164.35,370.0]],[[164.4,11.0],[164.41,39.0],[164.42,195.0],[164.43,322.0],[164.44,860.0]]]
["binance-futures","SOLUSDT",1739868629595,[[164.37,199.0],[164.36,65.0],[164.35,212.0],[164.34,375.0],[164.33,467.0]],[[164.38,600.0],[164.39,235.0],[164.4,474.0],[164.41,402.0],[164.42,643.0]]]
["binance-futures","SOLUSDT",1739868638036,[[164.38,516.0],[164.37,360.0],[164.36,173.0],[164.35,300.0],[164.34,449.0]],[[164.39,35.0],[164.4,192.0],[164.41,336.0],[164.42,580.0],[164.43,922.0]]]
["binance-futures","SOLUSDT",1739868688423,[[164.17,300.0],[164.16,573.0],[164.15,151.0],[164.14,235.0],[164.13,413.0]],[[164.18,37.0],[164.19,209.0],[164.2,447.0],[164.21,734.0],[164.22,665.0]]]
["binance-futures","SOLUSDT",1739868735545,[[164.58,102.0],[164.57,239.0],[164.56,553.0],[164.55,714.0],[164.54,547.0]],[[164.59,474.0],[164.6,403.0],[164.61,580.0],[164.62,636.0],[164.63,857.0]]]
["binance-futures","SOLUSDT",1739868795080,[[164.72,73.0],[164.71,245.0],[164.7,682.0],[164.69,403.0],[164.68,676.0]],[[164.73,169.0],[164.74,311.0],[164.75,398.0],[164.76,352.0],[164.77,422.0]]]
["binance-futures","SOLUSDT",1739868838824,[[164.66,222.0],[164.65,397.0],[164.64,333.0],[164.63,422.0],[164.62,561.0]],[[164.67,140.0],[164.68,380.0],[164.69,183.0],[164.7,601.0],[164.71,356.0]]]
["binance-futures","SOLUSDT",1739868875254,[[164.54,152.0],[164.53,3028.0],[164.52,125.0],[164.51,285.0],[164.5,1126.0]],[[164.55,39.0],[164.56,133.0],[164.57,470.0],[164.58,733.0],[164.59,739.0]]]
["binance-futures","SOLUSDT",1739868896369,[[164.5,254.0],[164.49,86.0],[164.48,307.0],[164.47,1109.0],[164.46,5248.0]],[[164.51,204.0],[164.52,336.0],[164.53,574.0],[164.54,830.0],[164.55,924.0]]]
["binance-futures","SOLUSDT",1739868950231,[[164.5,436.0],[164.49,125.0],[164.48,342.0],[164.47,387.0],[164.46,615.0]],[[164.51,144.0],[164.52,172.0],[164.53,511.0],[164.54,783.0],[164.55,1187.0]]]
["binance-futures","SOLUSDT",1739868997050,[[164.13,1.0],[164.12,14.0],[164.11,171.0],[164.1,321.0]],[[164.14,956.0],[164.15,147.0],[164.16,377.0],[164.17,203.0],[164.18,334.0]]]
["binance-futures","SOLUSDT",1739869053812,[[163.8,222.0],[163.79,238.0],[163.78,523.0],[163.77,178.0],[163.76,352.0]],[[163.81,4.0],[163.82,79.0],[163.83,148.0],[163.84,322.0],[163.85,1071.0]]]
["binance-futures","SOLUSDT",1739869074414,[[163.85,434.0],[163.84,20.0],[163.83,26.0],[163.82,90.0],[163.81,273.0]],[[163.86,298.0],[163.87,223.0],[163.88,627.0],[163.89,706.0],[163.9,738.0]]]
["binance-futures","SOLUSDT",1739869106752,[[164.24,437.0],[164.23,172.0],[164.22,311.0],[164.21,413.0],[164.2,374.0]],[[164.25,2.0],[164.26,45.0],[164.27,162.0],[164.28,322.0],[164.29,553.0]]]
["binance-futures","SOLUSDT",1739869159688,[[164.2,1247.0],[164.19,131.0],[164.18,144.0],[164.17,168.0],[164.16,497.0]],[[164.21,702.0],[164.22,452.0],[164.23,429.0],[164.24,630.0],[164.25,774.0]]]
["binance-futures","SOLUSDT",1739869189367,[[163.84,385.0],[163.831,19.0],[163.83,296.0],[163.82,275.0],[163.81,391.0]],[[163.85,190.0],[163.86,117.0],[163.87,274.0],[163.88,409.0],[163.89,703.0]]]
["binance-futures","SOLUSDT",1739869218118,[[163.35,102.0],[163.34,5.0],[163.33,162.0],[163.32,178.0],[163.31,227.0]],[[163.36,240.0],[163.37,253.0],[163.38,223.0],[163.39,456.0],[163.4,890.0]]]
["binance-futures","SOLUSDT",1739869264312,[[163.64,174.0],[163.63,126.0],[163.62,147.0],[163.61,212.0],[163.6,450.0]],[[163.65,19.0],[163.66,157.0],[163.67,215.0],[163.68,555.0],[163.69,592.0]]]
["binance-futures","SOLUSDT",1739869309949,[[164.11,242.0],[164.1,167.0],[164.09,348.0],[164.08,352.0],[164.07,590.0]],[[164.12,38.0],[164.13,76.0],[164.14,219.0],[164.15,291.0],[164.16,638.0]]]
["binance-futures","SOLUSDT",1739869361790,[[163.85,16.0],[163.84,60.0],[163.83,217.0],[163.82,314.0],[163.81,320.0]],[[163.86,283.0],[163.87,61.0],[163.88,470.0],[163.89,509.0],[163.9,939.0]]]
["binance-futures","SOLUSDT",1739869377301,[[163.89,139.0],[163.88,245.0],[163.87,227.0],[163.86,368.0],[163.85,587.0]],[[163.9,147.0],[163.91,66.0],[163.92,472.0],[163.93,751.0],[163.94,713.0]]]
["binance-futures","SOLUSDT",1739869454998,[[163.9,21.0],[163.89,28.0],[163.88,243.0],[163.87,545.0],[163.86,622.0]],[[163.91,966.0],[163.92,178.0],[163.93,535.0],[163.94,419.0],[163.95,363.0]]]
["binance-futures","SOLUSDT",1739869466922,[[163.85,192.0],[163.84,252.0],[163.83,270.0],[163.82,400.0],[163.81,879.0]],[[163.86,83.0],[163.87,84.0],[163.88,240.0],[163.89,446.0],[163.9,412.0]]]
["binance-futures","SOLUSDT",1739869533022,[[163.89,481.0],[163.88,338.0],[163.87,208.0],[163.86,408.0],[163.85,732.0]],[[163.9,216.0],[163.91,497.0],[163.92,195.0],[163.93,350.0],[163.94,417.0]]]
["binance-futures","SOLUSDT",1739869568003,[[163.98,715.0],[163.97,580.0],[163.96,470.0],[163.95,634.0],[163.94,591.0]],[[163.99,9.0],[164.0,211.0],[164.01,321.0],[164.02,699.0],[164.03,598.0]]]
["binance-futures","SOLUSDT",1739869611566,[[163.68,396.0],[163.67,75.0],[163.66,243.0],[163.65,374.0],[163.64,760.0]],[[163.69,191.0],[163.7,167.0],[163.71,331.0],[163.72,586.0],[163.73,538.0]]]
["binance-futures","SOLUSDT",1739869662992,[[164.17,439.0],[164.16,48.0],[164.15,262.0],[164.14,481.0],[164.13,547.0]],[[164.18,205.0],[164.19,208.0],[164.2,275.0],[164.21,222.0],[164.22,260.0]]]
["binance-futures","SOLUSDT",1739869674982,[[164.37,25.0],[164.36,12.0],[164.35,125.0],[164.34,354.0],[164.33,458.0]],[[164.38,341.0],[164.39,388.0],[164.4,295.0],[164.41,284.0],[164.42,421.0]]]
["binance-futures","SOLUSDT",1739869725755,[[163.99,36.0],[163.98,246.0],[163.97,114.0],[163.96,177.0],[163.95,251.0]],[[164.0,72.0],[164.01,174.0],[164.02,319.0],[164.03,307.0],[164.04,927.0]]]
["binance-futures","SOLUSDT",1739869773909,[[163.97,283.0],[163.96,283.0],[163.95,140.0],[163.94,161.0],[163.93,359.0]],[[163.98,2.0],[163.99,21.0],[164.0,215.0],[164.01,110.0],[164.02,485.0]]]
["binance-futures","SOLUSDT",1739869802423,[[163.81,139.0],[163.8,29.0],[163.79,124.0],[163.78,162.0],[163.77,390.0]],[[163.82,90.0],[163.83,236.0],[163.84,516.0],[163.85,381.0],[163.86,521.0]]]
["binance-futures","SOLUSDT",1739869868616,[[164.23,186.0],[164.22,182.0],[164.21,321.0],[164.2,413.0],[164.19,520.0]],[[164.24,21.0],[164.25,49.0],[164.26,112.0],[164.27,137.0],[164.28,613.0]]]
["binance-futures","SOLUSDT",1739869880351,[[164.41,62.0],[164.4,5.0],[164.39,71.0],[164.38,293.0],[164.37,582.0]],[[164.42,481.0],[164.43,44.0],[164.44,249.0],[164.45,391.0],[164.46,552.0]]]
["binance-futures","SOLUSDT",1739869916983,[[165.33,128.0],[165.32,55.0],[165.31,252.0],[165.3,513.0],[165.29,674.0]],[[165.34,282.0],[165.35,276.0],[165.36,157.0],[165.37,224.0],[165.38,118.0]]]
["binance-futures","SOLUSDT",1739869973770,[[164.96,13.0],[164.95,33.0],[164.94,195.0],[164.93,207.0],[164.92,403.0]],[[164.97,308.0],[164.98,211.0],[164.99,227.0],[165.0,346.0],[165.01,543.0]]]
["binance-futures","SOLUSDT",1739869993637,[[165.19,118.0],[165.18,29.0],[165.17,377.0],[165.16,1206.0],[165.15,431.0]],[[165.2,107.0],[165.21,68.0],[165.22,326.0],[165.23,244.0],[165.24,512.0]]]
["binance-futures","SOLUSDT",1739870033182,[[164.98,170.0],[164.97,45.0],[164.96,278.0],[164.95,565.0],[164.94,937.0]],[[164.99,274.0],[165.0,382.0],[165.01,262.0],[165.02,220.0],[165.03,292.0]]]
["binance-futures","SOLUSDT",1739870086536,[[165.08,280.0],[165.07,239.0],[165.06,266.0],[165.05,291.0],[165.04,328.0]],[[165.09,69.0],[165.1,130.0],[165.11,252.0],[165.12,678.0],[165.13,1052.0]]]
["binance-futures","SOLUSDT",1739870149719,[[165.45,312.0],[165.44,168.0],[165.43,292.0],[165.42,569.0],[165.41,568.0]],[[165.46,138.0],[165.47,26.0],[165.48,183.0],[165.49,284.0],[165.5,1172.0]]]
["binance-futures","SOLUSDT",1739870179298,[[166.02,603.0],[166.01,3955.0],[166.0,33272.0],[165.99,204.0],[165.98,515.0]],[[166.03,58.0],[166.04,152.0],[166.05,187.0],[166.06,208.0],[166.07,608.0]]]
["binance-futures","SOLUSDT",1739870232176,[[166.1,6770.0],[166.09,146.0],[166.08,91.0],[166.07,71.0],[166.06,315.0]],[[166.11,170.0],[166.12,191.0],[166.13,375.0],[166.14,214.0],[166.15,431.0]]]
["binance-futures","SOLUSDT",1739870263887,[[166.67,298.0],[166.66,314.0],[166.65,91.0],[166.64,533.0],[166.63,579.0]],[[166.68,249.0],[166.69,293.0],[166.7,256.0],[166.71,301.0],[166.72,644.0]]]
["binance-futures","SOLUSDT",1739870284697,[[166.81,5.0],[166.8,152.0],[166.79,383.0],[166.78,247.0],[166.77,260.0]],[[166.82,193.0],[166.83,98.0],[166.84,399.0],[166.85,521.0],[166.86,579.0]]]
["binance-futures","SOLUSDT",1739870339099,[[167.18,356.0],[167.17,548.0],[167.16,787.0],[167.15,370.0],[167.14,628.0]],[[167.19,1.0],[167.2,58.0],[167.21,164.0],[167.22,362.0],[167.23,814.0]]]
["binance-futures","SOLUSDT",1739870382884,[[167.07,117.0],[167.06,170.0],[167.05,342.0]],[[167.08,527.0],[167.09,246.0],[167.1,137.0],[167.11,146.0],[167.12,242.0]]]
["binance-futures","SOLUSDT",1739870435837,[[166.74,252.0],[166.73,405.0],[166.72,688.0],[166.71,1291.0],[166.7,6414.0]],[[166.75,47.0],[166.76,198.0],[166.77,181.0],[166.78,805.0],[166.79,521.0]]]
["binance-futures","SOLUSDT",1739870454267,[[166.89,369.0],[166.88,121.0],[166.87,329.0],[166.86,473.0],[166.85,512.0]],[[166.9,431.0],[166.91,347.0],[166.92,248.0],[166.93,466.0],[166.94,555.0]]]
["binance-futures","SOLUSDT",1739870488908,[[167.44,321.0],[167.43,410.0],[167.42,417.0],[167.41,471.0],[167.4,773.0]],[[167.45,19.0],[167.46,10.0],[167.47,113.0],[167.48,73.0],[167.49,158.0]]]
["binance-futures","SOLUSDT",1739870529324,[[167.83,24.0],[167.82,140.0],[167.81,417.0],[167.8,20871.0],[167.79,183.0]],[[167.84,502.0],[167.85,208.0],[167.86,502.0],[167.87,222.0],[167.88,205.0]]]
["binance-futures","SOLUSDT",1739870587139,[[168.18,416.0],[168.17,515.0],[168.16,1112.0],[168.15,999.0],[168.14,770.0]],[[168.19,528.0],[168.2,251.0],[168.21,813.0],[168.22,204.0],[168.23,289.0]]]
["binance-futures","SOLUSDT",1739870640217,[[168.1,186.0],[168.09,90.0],[168.08,771.0],[168.07,739.0],[168.06,473.0]],[[168.11,244.0],[168.12,623.0],[168.13,586.0],[168.14,598.0],[168.15,357.0]]]
["binance-futures","SOLUSDT",1739870643866,[[168.08,233.0],[168.07,292.0],[168.06,338.0],[168.05,321.0],[168.04,705.0]],[[168.09,204.0],[168.1,417.0],[168.11,127.0],[168.12,218.0],[168.13,342.0]]]
["binance-futures","SOLUSDT",1739870692943,[[168.59,554.0],[168.58,394.0],[168.57,472.0],[168.56,554.0],[168.55,852.0]],[[168.6,55.0],[168.61,69.0],[168.62,378.0],[168.63,246.0],[168.64,478.0]]]
["binance-futures","SOLUSDT",1739870759507,[[169.36,476.0],[169.35,441.0],[169.34,623.0],[169.33,543.0],[169.32,400.0]],[[169.37,188.0],[169.38,21.0],[169.39,874.0],[169.4,740.0],[169.41,137.0]]]
["binance-futures","SOLUSDT",1739870790592,[[169.36,157.0],[169.35,268.0],[169.34,442.0],[169.33,678.0],[169.32,1131.0]],[[169.37,957.0],[169.38,43.0],[169.39,24.0],[169.4,100.0],[169.41,125.0]]]
["binance-futures","SOLUSDT",1739870836803,[[169.11,89.0],[169.1,185.0],[169.09,378.0],[169.08,631.0],[169.07,593.0]],[[169.12,476.0],[169.13,240.0],[169.14,268.0],[169.15,181.0],[169.16,190.0]]]
["binance-futures","SOLUSDT",1739870872545,[[168.93,17.0],[168.92,378.0],[168.91,12095.0],[168.9,78207.0],[168.89,264.0]],[[168.94,530.0],[168.95,242.0],[168.96,276.0],[168.97,557.0],[168.98,710.0]]]
["binance-futures","SOLUSDT",1739870895790,[[169.01,299.0],[169.0,319.0],[168.99,581.0],[168.98,763.0],[168.97,1503.0]],[[169.02,66.0],[169.03,134.0],[169.04,386.0],[169.05,519.0],[169.06,354.0]]]
["binance-futures","SOLUSDT",1739870948037,[[169.37,727.0],[169.36,811.0],[169.35,698.0],[169.34,808.0],[169.33,406.0]],[[169.38,266.0],[169.39,61.0],[169.4,287.0],[169.41,389.0],[169.42,236.0]]]
["binance-futures","SOLUSDT",1739870987135,[[169.009,13.0],[169.0,7479.0],[168.99,315.0],[168.98,377.0],[168.97,494.0]],[[169.01,124.0],[169.02,375.0],[169.03,269.0],[169.04,498.0],[169.05,418.0]]]
["binance-futures","SOLUSDT",1739871040947,[[169.49,826.0],[169.48,68.0],[169.47,291.0],[169.46,267.0],[169.45,434.0]],[[169.5,26.0],[169.51,12.0],[169.52,188.0],[169.53,338.0],[169.54,254.0]]]
["binance-futures","SOLUSDT",1739871062532,[[169.41,50.0],[169.4,3735.0],[169.39,470.0],[169.38,461.0]],[[169.42,156.0],[169.43,265.0],[169.44,169.0],[169.45,180.0],[169.46,311.0]]]
["binance-futures","SOLUSDT",1739871099104,[[169.55,183.0],[169.54,26.0],[169.53,277.0],[169.52,857.0],[169.51,833.0]],[[169.56,242.0],[169.57,180.0],[169.58,282.0],[169.59,489.0],[169.6,709.0]]]
["binance-futures","SOLUSDT",1739871145347,[[169.17,15.0],[169.16,22.0],[169.15,28.0],[169.14,150.0],[169.13,354.0]],[[169.18,505.0],[169.19,517.0],[169.2,838.0],[169.21,512.0],[169.22,363.0]]]
["binance-futures","SOLUSDT",1739871176145,[[169.1,512.0],[169.09,230.0],[169.08,632.0],[169.07,472.0],[169.06,870.0]],[[169.11,30.0],[169.12,25.0],[169.13,124.0],[169.14,256.0],[169.15,182.0]]]
["binance-futures","SOLUSDT",1739871244810,[[169.4,6382.0],[169.39,492.0],[169.38,348.0],[169.37,429.0],[169.36,533.0]],[[169.43,101.0],[169.44,201.0],[169.45,111.0],[169.46,466.0],[169.47,299.0]]]
["binance-futures","SOLUSDT",1739871252485,[[169.6,53.0],[169.59,29.0],[169.58,238.0],[169.57,521.0],[169.56,645.0]],[[169.61,671.0],[169.62,379.0],[169.63,469.0],[169.64,128.0],[169.65,236.0]]]
["binance-futures","SOLUSDT",1739871304805,[[169.33,69.0],[169.32,217.0],[169.31,1620.0],[169.3,7960.0],[169.29,568.0]],[[169.34,352.0],[169.35,582.0],[169.36,356.0],[169.37,320.0],[169.38,436.0]]]
["binance-futures","SOLUSDT",1739871351113,[[168.91,359.0],[168.9,40.0],[168.89,405.0],[168.88,192.0],[168.87,394.0]],[[168.92,47.0],[168.93,171.0],[168.94,175.0],[168.95,404.0],[168.96,500.0]]]
["binance-futures","SOLUSDT",1739871408187,[[168.6,200.0],[168.59,10.0],[168.58,194.0],[168.57,261.0],[168.56,643.0]],[[168.61,781.0],[168.62,412.0],[168.63,338.0],[168.64,92.0],[168.65,191.0]]]
["binance-futures","SOLUSDT",1739871409461,[[168.6,219.0],[168.59,9.0],[168.58,64.0],[168.57,279.0],[168.56,473.0]],[[168.61,750.0],[168.62,348.0],[168.63,349.0],[168.64,147.0],[168.65,266.0]]]
["binance-futures","SOLUSDT",1739871485051,[[168.35,105.0],[168.34,64.0],[168.33,123.0],[168.32,826.0],[168.31,895.0]],[[168.36,707.0],[168.37,82.0],[168.38,47.0],[168.39,266.0],[168.4,274.0]]]
["binance-futures","SOLUSDT",1739871508917,[[168.34,359.0],[168.33,150.0],[168.32,270.0],[168.31,359.0],[168.3,374.0]],[[168.35,58.0],[168.36,74.0],[168.37,204.0],[168.38,203.0],[168.39,430.0]]]
["binance-futures","SOLUSDT",1739871555770,[[168.26,98.0],[168.25,1198.0],[168.24,108.0],[168.23,147.0],[168.22,395.0]],[[168.27,148.0],[168.28,405.0],[168.29,514.0],[168.3,201.0],[168.31,353.0]]]
["binance-futures","SOLUSDT",1739871599905,[[168.38,610.0],[168.37,127.0],[168.36,455.0],[168.35,2033.0],[168.34,382.0]],[[168.39,44.0],[168.4,84.0],[168.41,86.0],[168.42,293.0],[168.43,595.0]]]
["binance-futures","SOLUSDT",1739871615317,[[168.26,654.0],[168.25,382.0],[168.24,429.0],[168.23,637.0],[168.22,286.0]],[[168.27,35.0],[168.28,11.0],[168.29,220.0],[168.3,485.0],[168.31,667.0]]]
["binance-futures","SOLUSDT",1739871662111,[[168.65,219.0],[168.64,95.0],[168.63,190.0],[168.62,273.0],[168.61,327.0]],[[168.66,4.0],[168.67,79.0],[168.68,196.0],[168.69,406.0],[168.7,330.0]]]
["binance-futures","SOLUSDT",1739871715104,[[168.35,170.0],[168.34,171.0],[168.33,200.0],[168.32,613.0],[168.31,240.0]],[[168.36,308.0],[168.37,135.0],[168.38,313.0],[168.39,239.0],[168.4,518.0]]]
["binance-futures","SOLUSDT",1739871763624,[[168.23,256.0],[168.22,160.0],[168.21,210.0],[168.2,449.0],[168.19,473.0]],[[168.24,185.0],[168.25,174.0],[168.26,364.0],[168.27,363.0],[168.28,338.0]]]
["binance-futures","SOLUSDT",1739871793954,[[167.83,15.0],[167.82,58.0],[167.81,299.0],[167.8,677.0]],[[167.84,237.0],[167.85,200.0],[167.86,184.0],[167.87,537.0],[167.88,702.0]]]
["binance-futures","SOLUSDT",1739871823336,[[167.86,28.0],[167.85,2.0],[167.84,58.0],[167.83,249.0],[167.82,247.0]],[[167.87,273.0],[167.88,293.0],[167.89,733.0],[167.9,2860.0],[167.91,603.0]]]
["binance-futures","SOLUSDT",1739871871108,[[168.05,3.0],[168.04,71.0],[168.03,259.0],[168.02,427.0]],[[168.06,1120.0],[168.07,529.0],[168.08,361.0],[168.09,785.0],[168.1,795.0]]]
["binance-futures","SOLUSDT",1739871910877,[[168.01,205.0],[168.0,209.0],[167.99,419.0],[167.98,447.0],[167.97,420.0]],[[168.02,614.0],[168.03,126.0],[168.04,553.0],[168.05,406.0],[168.06,526.0]]]
["binance-futures","SOLUSDT",1739871972546,[[167.76,173.0],[167.75,168.0],[167.74,423.0],[167.73,677.0],[167.72,325.0]],[[167.77,107.0],[167.78,114.0],[167.79,296.0],[167.8,478.0],[167.81,674.0]]]
["binance-futures","SOLUSDT",1739871988190,[[167.68,257.0],[167.67,99.0],[167.66,334.0],[167.65,531.0],[167.64,456.0]],[[167.69,162.0],[167.7,163.0],[167.71,275.0],[167.72,472.0],[167.73,718.0]]]
["binance-futures","SOLUSDT",1739872031815,[[167.64,102.0],[167.63,90.0],[167.62,229.0],[167.61,287.0],[167.6,607.0]],[[167.65,246.0],[167.66,243.0],[167.67,418.0],[167.68,339.0],[167.69,716.0]]]
["binance-futures","SOLUSDT",1739872079314,[[167.97,325.0],[167.96,167.0],[167.95,408.0],[167.94,537.0],[167.93,667.0]],[[167.98,259.0],[167.99,51.0],[168.0,253.0],[168.01,217.0],[168.02,542.0]]]
["binance-futures","SOLUSDT",1739872145513,[[168.19,291.0],[168.18,233.0],[168.17,547.0],[168.16,520.0],[168.15,332.0]],[[168.2,66.0],[168.21,333.0],[168.22,260.0],[168.23,489.0],[168.24,1226.0]]]
["binance-futures","SOLUSDT",1739872180928,[[168.09,154.0],[168.08,277.0],[168.07,43.0],[168.06,229.0],[168.05,500.0]],[[168.1,452.0],[168.11,385.0],[168.12,958.0],[168.13,345.0],[168.14,733.0]]]
["binance-futures","SOLUSDT",1739872223685,[[167.95,9.0],[167.94,15.0],[167.93,26.0],[167.92,237.0],[167.91,296.0]],[[167.96,645.0],[167.97,292.0],[167.98,346.0],[167.99,225.0],[168.0,526.0]]]
["binance-futures","SOLUSDT",1739872242116,[[167.86,93.0],[167.85,43.0],[167.84,187.0],[167.83,319.0],[167.82,407.0]],[[167.87,387.0],[167.88,357.0],[167.89,637.0],[167.9,517.0],[167.91,656.0]]]
["binance-futures","SOLUSDT",1739872289867,[[168.21,252.0],[168.2,67.0],[168.19,288.0],[168.18,364.0],[168.17,372.0]],[[168.22,40.0],[168.23,166.0],[168.24,202.0],[168.25,283.0],[168.26,263.0]]]
["binance-futures","SOLUSDT",1739872342726,[[168.26,4.0],[168.25,46.0],[168.24,384.0],[168.23,394.0],[168.22,672.0]],[[168.27,354.0],[168.28,253.0],[168.29,316.0],[168.3,92.0],[168.31,135.0]]]
["binance-futures","SOLUSDT",1739872393282,[[168.69,583.0],[168.68,289.0],[168.67,369.0],[168.66,290.0],[168.65,569.0]],[[168.7,11.0],[168.71,40.0],[168.72,213.0],[168.73,273.0],[168.74,408.0]]]
["binance-futures","SOLUSDT",1739872441274,[[168.53,100.0],[168.52,105.0],[168.51,345.0],[168.5,477.0],[168.49,679.0]],[[168.54,252.0],[168.55,376.0],[168.56,1405.0],[168.57,90.0],[168.58,263.0]]]
["binance-futures","SOLUSDT",1739872461449,[[168.68,893.0],[168.67,597.0],[168.66,340.0],[168.65,471.0],[168.64,625.0]],[[168.69,6.0],[168.7,6.0],[168.71,195.0],[168.72,569.0],[168.73,339.0]]]
["binance-futures","SOLUSDT",1739872502967,[[168.78,20.0],[168.77,218.0],[168.76,1227.0],[168.75,561.0],[168.74,453.0]],[[168.79,470.0],[168.8,398.0],[168.81,2178.0],[168.82,264.0],[168.83,535.0]]]
["binance-futures","SOLUSDT",1739872539768,[[169.04,10.0],[169.03,166.0],[169.02,403.0]],[[169.05,588.0],[169.06,457.0],[169.07,460.0],[169.08,161.0],[169.09,149.0]]]
["binance-futures","SOLUSDT",1739872605188,[[169.03,881.0],[169.02,611.0],[169.01,584.0],[169.0,471.0],[168.99,377.0]],[[169.04,6.0],[169.05,15.0],[169.06,79.0],[169.07,475.0],[169.08,159.0]]]
["binance-futures","SOLUSDT",1739872654209,[[168.98,220.0],[168.97,269.0],[168.96,403.0],[168.95,354.0],[168.94,496.0]],[[168.99,21.0],[169.0,167.0],[169.01,485.0],[169.02,394.0],[169.03,730.0]]]
["binance-futures","SOLUSDT",1739872660053,[[169.04,172.0],[169.03,235.0],[169.02,531.0],[169.01,448.0],[169.0,655.0]],[[169.05,192.0],[169.06,10.0],[169.07,115.0],[169.08,47.0],[169.09,279.0]]]
["binance-futures","SOLUSDT",1739872717704,[[169.26,8.0],[169.25,39.0],[169.24,141.0],[169.23,246.0],[169.22,634.0]],[[169.27,805.0],[169.28,447.0],[169.29,386.0],[169.3,316.0],[169.31,630.0]]]
["binance-futures","SOLUSDT",1739872781338,[[169.84,51.0],[169.83,170.0],[169.82,342.0],[169.81,279.0],[169.8,477.0]],[[169.85,207.0],[169.86,607.0],[169.87,189.0],[169.88,244.0],[169.89,125.0]]]
["binance-futures","SOLUSDT",1739872817023,[[169.73,138.0],[169.72,326.0],[169.71,186.0]],[[169.74,209.0],[169.75,157.0],[169.76,178.0],[169.77,477.0],[169.78,412.0]]]
["binance-futures","SOLUSDT",1739872863728,[[170.0,622.0],[169.99,182.0],[169.98,300.0],[169.97,462.0],[169.96,335.0]],[[170.01,193.0],[170.02,245.0],[170.03,1448.0],[170.04,148.0],[170.05,167.0]]]
["binance-futures","SOLUSDT",1739872894716,[[170.24,690.0],[170.23,448.0],[170.22,646.0],[170.21,1346.0],[170.2,433.0]],[[170.25,147.0],[170.26,8.0],[170.27,40.0],[170.28,164.0],[170.29,320.0]]]
["binance-futures","SOLUSDT",1739872921645,[[169.65,969.0],[169.64,360.0],[169.63,541.0],[169.62,408.0],[169.61,418.0]],[[169.66,2.0],[169.67,17.0],[169.68,40.0],[169.69,129.0],[169.7,154.0]]]
["binance-futures","SOLUSDT",1739872970131,[[169.47,34.0],[169.46,104.0],[169.45,109.0],[169.44,417.0],[169.43,792.0]],[[169.48,264.0],[169.49,343.0],[169.5,454.0],[169.51,508.0],[169.52,265.0]]]
["binance-futures","SOLUSDT",1739873020404,[[169.55,101.0],[169.54,146.0],[169.53,289.0],[169.52,290.0],[169.51,530.0]],[[169.56,55.0],[169.57,130.0],[169.58,118.0],[169.59,247.0],[169.6,209.0]]]
["binance-futures","SOLUSDT",1739873026906,[[169.62,77.0],[169.61,89.0],[169.6,226.0],[169.59,361.0],[169.58,566.0]],[[169.63,161.0],[169.64,73.0],[169.65,156.0],[169.66,92.0],[169.67,225.0]]]
["binance-futures","SOLUSDT",1739873084937,[[170.66,96.0],[170.65,126.0],[170.64,264.0],[170.63,269.0],[170.62,405.0]],[[170.67,91.0],[170.68,36.0],[170.69,189.0],[170.7,312.0],[170.71,164.0]]]
["binance-futures","SOLUSDT",1739873125597,[[170.24,100.0],[170.23,170.0],[170.22,671.0],[170.21,476.0]],[[170.25,376.0],[170.26,491.0],[170.27,144.0],[170.28,269.0],[170.29,211.0]]]
["binance-futures","SOLUSDT",1739873172275,[[170.12,112.0],[170.11,82.0],[170.1,113.0],[170.09,340.0],[170.08,609.0]],[[170.13,230.0],[170.14,98.0],[170.15,92.0],[170.16,86.0],[170.17,101.0]]]
["binance-futures","SOLUSDT",1739873198661,[[169.76,13.0],[169.75,39.0],[169.74,305.0],[169.73,476.0],[169.72,463.0]],[[169.77,164.0],[169.78,69.0],[169.79,180.0],[169.8,422.0],[169.81,372.0]]]
["binance-futures","SOLUSDT",1739873231383,[[169.8,96.0],[169.79,49.0],[169.78,319.0],[169.77,408.0],[169.76,823.0]],[[169.81,267.0],[169.82,171.0],[169.83,231.0],[169.84,105.0],[169.85,221.0]]]
["binance-futures","SOLUSDT",1739873276831,[[169.75,211.0],[169.74,58.0],[169.73,246.0],[169.72,325.0],[169.71,559.0]],[[169.76,142.0],[169.77,146.0],[169.78,185.0],[169.79,181.0],[169.8,368.0]]]
["binance-futures","SOLUSDT",1739873332966,[[169.58,232.0],[169.57,255.0],[169.56,395.0],[169.55,638.0],[169.54,479.0]],[[169.59,59.0],[169.6,62.0],[169.61,116.0],[169.62,276.0],[169.63,650.0]]]
["binance-futures","SOLUSDT",1739873380411,[[169.65,20.0],[169.64,106.0],[169.63,302.0],[169.62,342.0],[169.61,459.0]],[[169.66,399.0],[169.67,289.0],[169.68,282.0],[169.69,312.0],[169.7,282.0]]]
["binance-futures","SOLUSDT",1739873435231,[[169.5,3.0],[169.49,11.0],[169.48,174.0],[169.47,218.0],[169.46,746.0]],[[169.51,619.0],[169.52,191.0],[169.53,262.0],[169.54,321.0],[169.55,221.0]]]
["binance-futures","SOLUSDT",1739873441111,[[169.55,333.0],[169.54,323.0],[169.53,359.0],[169.52,274.0],[169.51,568.0]],[[169.56,35.0],[169.57,47.0],[169.58,181.0],[169.59,271.0],[169.6,274.0]]]
["binance-futures","SOLUSDT",1739873513084,[[169.27,424.0],[169.26,228.0],[169.25,332.0],[169.24,104.0],[169.23,215.0]],[[169.28,88.0],[169.29,153.0],[169.3,100.0],[169.31,188.0],[169.32,576.0]]]
["binance-futures","SOLUSDT",1739873542239,[[169.18,814.0],[169.17,338.0],[169.16,128.0],[169.15,190.0],[169.14,231.0]],[[169.19,53.0],[169.2,155.0],[169.21,211.0],[169.22,424.0],[169.23,577.0]]]
["binance-futures","SOLUSDT",1739873590858,[[168.91,175.0],[168.9,276.0],[168.89,176.0],[168.88,175.0],[168.87,244.0]],[[168.92,32.0],[168.93,135.0],[168.94,496.0],[168.95,317.0],[168.96,518.0]]]
["binance-futures","SOLUSDT",1739873630200,[[168.99,10.0],[168.98,21.0],[168.97,263.0],[168.96,221.0],[168.95,174.0]],[[169.0,788.0],[169.01,121.0],[169.02,105.0],[169.03,299.0],[169.04,352.0]]]
["binance-futures","SOLUSDT",1739873651024,[[169.18,19.0],[169.17,28.0],[169.16,139.0],[169.15,396.0],[169.14,552.0]],[[169.19,762.0],[169.2,588.0],[169.21,653.0],[169.22,418.0],[169.23,333.0]]]
["binance-futures","SOLUSDT",1739873710509,[[169.03,28.0],[169.02,39.0],[169.01,134.0],[169.0,385.0],[168.99,670.0]],[[169.04,540.0],[169.05,648.0],[169.06,514.0],[169.07,429.0],[169.08,356.0]]]
["binance-futures","SOLUSDT",1739873754938,[[169.09,40.0],[169.08,29.0],[169.07,21.0],[169.06,91.0],[169.05,346.0]],[[169.1,629.0],[169.11,361.0],[169.12,274.0],[169.13,578.0],[169.14,676.0]]]
["binance-futures","SOLUSDT",1739873803257,[[169.25,484.0],[169.24,267.0],[169.23,271.0],[169.22,369.0],[169.21,679.0]],[[169.26,85.0],[169.27,118.0],[169.28,239.0],[169.29,370.0],[169.3,756.0]]]
["binance-futures","SOLUSDT",1739873828771,[[169.25,208.0],[169.24,106.0],[169.23,192.0],[169.22,228.0],[169.21,566.0]],[[169.26,71.0],[169.27,38.0],[169.28,108.0],[169.29,486.0],[169.3,679.0]]]
["binance-futures","SOLUSDT",1739873864357,[[168.98,121.0],[168.97,176.0],[168.96,172.0],[168.95,466.0]],[[168.99,837.0],[169.0,15225.0],[169.01,144.0],[169.02,305.0],[169.03,185.0]]]
["binance-futures","SOLUSDT",1739873911765,[[168.64,151.0],[168.63,242.0],[168.62,152.0],[168.61,319.0],[168.6,509.0]],[[168.65,1.0],[168.66,51.0],[168.67,270.0],[168.68,360.0],[168.69,609.0]]]
["binance-futures","SOLUSDT",1739873946919,[[168.84,4.0],[168.83,37.0],[168.82,196.0],[168.81,230.0],[168.8,450.0]],[[168.85,496.0],[168.86,487.0],[168.87,213.0],[168.88,324.0],[168.89,424.0]]]
["binance-futures","SOLUSDT",1739874017605,[[168.79,631.0],[168.78,200.0],[168.77,356.0],[168.76,310.0],[168.75,326.0]],[[168.8,11.0],[168.81,20.0],[168.82,185.0],[168.83,551.0],[168.84,507.0]]]
["binance-futures","SOLUSDT",1739874028355,[[168.87,211.0],[168.86,202.0],[168.85,142.0],[168.84,126.0],[168.83,256.0]],[[168.88,22.0],[168.89,262.0],[168.9,368.0],[168.91,400.0],[168.92,1156.0]]]
["binance-futures","SOLUSDT",1739874081817,[[168.94,14.0],[168.93,22.0],[168.92,217.0],[168.91,205.0],[168.9,356.0]],[[168.95,351.0],[168.96,451.0],[168.97,437.0],[168.98,399.0],[168.99,538.0]]]
["binance-futures","SOLUSDT",1739874130615,[[169.11,628.0],[169.1,166.0],[169.09,279.0],[169.08,408.0],[169.07,329.0]],[[169.12,100.0],[169.13,26.0],[169.14,75.0],[169.15,259.0],[169.16,195.0]]]
["binance-futures","SOLUSDT",1739874193966,[[169.37,349.0],[169.36,357.0],[169.35,612.0],[169.34,690.0],[169.33,788.0]],[[169.38,155.0],[169.39,6.0],[169.4,162.0],[169.41,502.0],[169.42,432.0]]]
["binance-futures","SOLUSDT",1739874236403,[[169.19,168.0],[169.18,257.0],[169.17,372.0],[169.16,423.0],[169.15,615.0]],[[169.2,27.0],[169.21,71.0],[169.22,253.0],[169.23,256.0],[169.24,292.0]]]
["binance-futures","SOLUSDT",1739874277627,[[169.15,449.0],[169.14,69.0],[169.13,272.0],[169.12,391.0],[169.11,538.0]],[[169.16,19.0],[169.17,227.0],[169.18,320.0],[169.19,155.0],[169.2,304.0]]]
["binance-futures","SOLUSDT",1739874302572,[[169.13,14.0],[169.12,59.0],[169.11,212.0],[169.1,467.0],[169.09,361.0]],[[169.14,116.0],[169.15,294.0],[169.16,435.0],[169.17,435.0],[169.18,633.0]]]
["binance-futures","SOLUSDT",1739874355021,[[168.9,339.0],[168.89,406.0],[168.88,168.0],[168.87,430.0],[168.86,359.0]],[[168.91,2.0],[168.92,20.0],[168.93,153.0],[168.94,242.0],[168.95,700.0]]]
["binance-futures","SOLUSDT",1739874405942,[[169.1,261.0],[169.09,389.0],[169.08,411.0],[169.07,380.0],[169.06,449.0]],[[169.11,61.0],[169.12,62.0],[169.13,121.0],[169.14,99.0],[169.15,292.0]]]
["binance-futures","SOLUSDT",1739874463249,[[168.81,481.0],[168.8,725.0],[168.79,531.0],[168.78,492.0],[168.77,539.0]],[[168.82,20.0],[168.83,13.0],[168.84,67.0],[168.85,275.0],[168.86,499.0]]]
["binance-futures","SOLUSDT",1739874488446,[[168.85,37.0],[168.84,58.0],[168.83,281.0],[168.82,371.0],[168.81,398.0]],[[168.86,198.0],[168.87,320.0],[168.88,1111.0],[168.89,516.0],[168.9,504.0]]]
["binance-futures","SOLUSDT",1739874522296,[[168.9,25.0],[168.89,42.0],[168.88,256.0],[168.87,644.0],[168.86,691.0]],[[168.91,324.0],[168.92,235.0],[168.93,179.0],[168.94,175.0],[168.95,649.0]]]
["binance-futures","SOLUSDT",1739874581337,[[168.95,283.0],[168.94,269.0],[168.93,328.0],[168.92,553.0],[168.91,990.0]],[[168.96,10.0],[168.97,41.0],[168.98,260.0],[168.99,205.0],[169.0,473.0]]]
["binance-futures","SOLUSDT",1739874616661,[[168.62,31.0],[168.61,271.0],[168.6,78.0],[168.59,312.0],[168.58,641.0]],[[168.63,430.0],[168.64,238.0],[168.65,151.0],[168.66,349.0],[168.67,482.0]]]
["binance-futures","SOLUSDT",1739874688704,[[168.59,11.0],[168.58,44.0],[168.57,88.0],[168.56,287.0]],[[168.6,864.0],[168.61,338.0],[168.62,330.0],[168.63,456.0],[168.64,482.0]]]
["binance-futures","SOLUSDT",1739874695024,[[168.56,160.0],[168.55,203.0],[168.54,396.0],[168.53,563.0],[168.52,875.0]],[[168.57,14.0],[168.58,38.0],[168.59,199.0],[168.6,444.0],[168.61,330.0]]]
["binance-futures","SOLUSDT",1739874739360,[[168.51,125.0],[168.5,1236.0],[168.49,120.0],[168.48,223.0],[168.47,513.0]],[[168.52,593.0],[168.53,55.0],[168.54,298.0],[168.55,340.0],[168.56,388.0]]]
["binance-futures","SOLUSDT",1739874800037,[[168.36,41.0],[168.35,1.0],[168.34,458.0],[168.33,2099.0],[168.32,294.0]],[[168.37,304.0],[168.38,455.0],[168.39,1512.0],[168.4,476.0],[168.41,590.0]]]
["binance-futures","SOLUSDT",1739874865056,[[168.44,331.0],[168.43,432.0],[168.42,392.0],[168.41,679.0],[168.4,405.0]],[[168.45,73.0],[168.46,22.0],[168.47,99.0],[168.48,283.0],[168.49,474.0]]]
["binance-futures","SOLUSDT",1739874904867,[[168.48,126.0],[168.47,193.0],[168.46,213.0],[168.45,182.0],[168.44,426.0]],[[168.49,453.0],[168.5,5505.0],[168.51,218.0],[168.52,153.0],[168.53,190.0]]]
["binance-futures","SOLUSDT",1739874917283,[[168.36,354.0],[168.35,377.0],[168.34,335.0],[168.33,384.0],[168.32,269.0]],[[168.37,25.0],[168.38,255.0],[168.39,485.0],[168.4,751.0],[168.41,767.0]]]
["binance-futures","SOLUSDT",1739874988965,[[168.03,102.0],[168.02,69.0],[168.01,297.0],[168.0,405.0],[167.99,738.0]],[[168.04,291.0],[168.05,214.0],[168.06,231.0],[168.07,587.0],[168.08,1229.0]]]
["binance-futures","SOLUSDT",1739875021372,[[168.29,465.0],[168.28,121.0],[168.27,329.0],[168.26,301.0],[168.25,445.0]],[[168.3,158.0],[168.31,80.0],[168.32,329.0],[168.33,247.0],[168.34,586.0]]]
["binance-futures","SOLUSDT",1739875068945,[[168.45,14.0],[168.44,89.0],[168.43,372.0]],[[168.46,822.0],[168.47,660.0],[168.48,859.0],[168.49,1201.0],[168.5,5601.0]]]
["binance-futures","SOLUSDT",1739875122676,[[168.66,54.0],[168.65,34.0],[168.64,150.0],[168.63,246.0],[168.62,474.0]],[[168.67,227.0],[168.68,239.0],[168.69,455.0],[168.7,489.0],[168.71,798.0]]]
["binance-futures","SOLUSDT",1739875135044,[[168.66,18.0],[168.65,132.0],[168.64,200.0],[168.63,466.0],[168.62,604.0]],[[168.67,898.0],[168.68,183.0],[168.69,240.0],[168.7,237.0],[168.71,403.0]]]
["binance-futures","SOLUSDT",1739875191605,[[168.8,1239.0],[168.79,260.0],[168.78,238.0],[168.77,374.0],[168.76,907.0]],[[168.81,135.0],[168.82,52.0],[168.83,66.0],[168.84,237.0],[168.85,394.0]]]
["binance-futures","SOLUSDT",1739875239403,[[168.78,242.0],[168.77,79.0],[168.76,210.0],[168.75,447.0],[168.74,474.0]],[[168.79,145.0],[168.8,106.0],[168.81,269.0],[168.82,215.0],[168.83,342.0]]]
["binance-futures","SOLUSDT",1739875272753,[[168.62,196.0],[168.61,250.0],[168.6,362.0],[168.59,417.0],[168.58,690.0]],[[168.63,127.0],[168.64,148.0],[168.65,325.0],[168.66,451.0],[168.67,470.0]]]
["binance-futures","SOLUSDT",1739875340616,[[168.81,176.0],[168.8,294.0],[168.79,518.0],[168.78,606.0],[168.77,551.0]],[[168.82,230.0],[168.83,71.0],[168.84,370.0],[168.85,426.0],[168.86,414.0]]]
["binance-futures","SOLUSDT",1739875352574,[[169.07,159.0],[169.06,155.0],[169.05,425.0],[169.04,240.0],[169.03,431.0]],[[169.08,109.0],[169.09,45.0],[169.1,110.0],[169.11,221.0],[169.12,457.0]]]
["binance-futures","SOLUSDT",1739875393766,[[169.02,221.0],[169.01,402.0],[169.0,637.0],[168.99,723.0],[168.98,534.0]],[[169.03,5.0],[169.04,189.0],[169.05,205.0],[169.06,306.0],[169.07,279.0]]]
["binance-futures","SOLUSDT",1739875451319,[[169.09,21.0],[169.08,237.0],[169.07,226.0],[169.06,536.0],[169.05,698.0]],[[169.1,442.0],[169.11,412.0],[169.12,444.0],[169.13,472.0],[169.14,460.0]]]
["binance-futures","SOLUSDT",1739875509836,[[168.96,739.0],[168.95,520.0],[168.94,559.0],[168.93,648.0],[168.92,572.0]],[[168.97,17.0],[168.98,8.0],[168.99,84.0],[169.0,221.0],[169.01,460.0]]]
["binance-futures","SOLUSDT",1739875561777,[[168.65,451.0],[168.64,153.0],[168.63,218.0],[168.62,294.0],[168.61,384.0]],[[168.66,102.0],[168.67,37.0],[168.68,198.0],[168.69,278.0],[168.7,365.0]]]
["binance-futures","SOLUSDT",1739875572375,[[168.55,70.0],[168.54,135.0],[168.53,222.0],[168.52,177.0],[168.51,427.0]],[[168.56,338.0],[168.57,120.0],[168.58,301.0],[168.59,251.0],[168.6,358.0]]]
["binance-futures","SOLUSDT",1739875644462,[[168.38,102.0],[168.37,315.0],[168.36,127.0],[168.35,439.0],[168.34,486.0]],[[168.39,123.0],[168.4,402.0],[168.41,487.0],[168.42,386.0],[168.43,1420.0]]]
["binance-futures","SOLUSDT",1739875673368,[[168.2,265.0],[168.19,205.0],[168.18,286.0],[168.17,219.0],[168.16,324.0]],[[168.21,24.0],[168.22,661.0],[168.23,147.0],[168.24,325.0],[168.25,574.0]]]
["binance-futures","SOLUSDT",1739875730462,[[168.3,150.0],[168.29,213.0],[168.28,124.0],[168.27,312.0],[168.26,294.0]],[[168.31,129.0],[168.32,168.0],[168.33,342.0],[168.34,533.0],[168.35,856.0]]]
["binance-futures","SOLUSDT",1739875767936,[[168.23,273.0],[168.22,123.0],[168.21,308.0],[168.2,409.0],[168.19,464.0]],[[168.24,73.0],[168.25,138.0],[168.26,475.0],[168.27,438.0],[168.28,719.0]]]
["binance-futures","SOLUSDT",1739875795790,[[168.16,191.0],[168.15,92.0],[168.14,253.0],[168.13,305.0],[168.12,374.0]],[[168.17,165.0],[168.18,221.0],[168.19,215.0],[168.2,273.0],[168.21,412.0]]]
["binance-futures","SOLUSDT",1739875849273,[[167.72,160.0],[167.71,52.0],[167.7,144.0],[167.69,85.0],[167.68,101.0]],[[167.73,122.0],[167.74,374.0],[167.75,236.0],[167.76,463.0],[167.77,444.0]]]
["binance-futures","SOLUSDT",1739875891804,[[167.95,8.0],[167.94,267.0],[167.93,207.0],[167.92,264.0]],[[167.96,214.0],[167.97,448.0],[167.98,527.0],[167.99,587.0],[168.0,1221.0]]]
["binance-futures","SOLUSDT",1739875947869,[[167.87,183.0],[167.86,1908.0],[167.85,103.0],[167.84,160.0],[167.83,297.0]],[[167.88,51.0],[167.89,167.0],[167.9,369.0],[167.91,402.0],[167.92,420.0]]]
["binance-futures","SOLUSDT",1739875969759,[[168.1,282.0],[168.09,30.0],[168.08,116.0],[168.07,170.0],[168.06,271.0]],[[168.11,674.0],[168.12,304.0],[168.13,488.0],[168.14,395.0],[168.15,544.0]]]
["binance-futures","SOLUSDT",1739876006144,[[168.18,1893.0],[168.17,327.0],[168.16,528.0],[168.15,477.0],[168.14,290.0]],[[168.19,56.0],[168.2,101.0],[168.21,348.0],[168.22,394.0],[168.23,324.0]]]
["binance-futures","SOLUSDT",1739876054779,[[168.1,32.0],[168.09,44.0],[168.08,114.0],[168.07,107.0],[168.06,185.0]],[[168.11,344.0],[168.12,485.0],[168.13,801.0],[168.14,488.0],[168.15,1385.0]]]
["binance-futures","SOLUSDT",1739876116111,[[168.19,88.0],[168.18,77.0],[168.17,256.0],[168.16,397.0],[168.15,440.0]],[[168.2,793.0],[168.21,582.0],[168.22,618.0],[168.23,635.0],[168.24,732.0]]]
["binance-futures","SOLUSDT",1739876174754,[[167.98,6.0],[167.97,39.0],[167.96,613.0],[167.95,2422.0],[167.94,254.0]],[[167.99,538.0],[168.0,373.0],[168.01,442.0],[168.02,612.0],[168.03,823.0]]]
["binance-futures","SOLUSDT",1739876226542,[[167.96,242.0],[167.95,278.0],[167.94,222.0],[167.93,301.0],[167.92,699.0]],[[167.97,274.0],[167.98,272.0],[167.99,494.0],[168.0,1016.0],[168.01,864.0]]]
["binance-futures","SOLUSDT",1739876233145,[[167.95,208.0],[167.94,99.0],[167.93,257.0],[167.92,588.0],[167.91,1827.0]],[[167.96,247.0],[167.97,465.0],[167.98,295.0],[167.99,596.0],[168.0,897.0]]]
["binance-futures","SOLUSDT",1739876291360,[[168.02,35.0],[168.01,40.0],[168.0,185.0],[167.99,90.0],[167.98,353.0]],[[168.03,900.0],[168.04,496.0],[168.05,496.0],[168.06,605.0],[168.07,394.0]]]
["binance-futures","SOLUSDT",1739876352192,[[167.93,644.0],[167.92,84.0],[167.91,271.0],[167.9,612.0],[167.89,473.0]],[[167.94,26.0],[167.95,43.0],[167.96,351.0],[167.97,575.0],[167.98,686.0]]]
["binance-futures","SOLUSDT",1739876395482,[[167.89,146.0],[167.88,133.0],[167.87,154.0],[167.86,261.0],[167.85,243.0]],[[167.9,225.0],[167.91,345.0],[167.92,652.0],[167.93,712.0],[167.94,407.0]]]
["binance-futures","SOLUSDT",1739876436065,[[168.01,202.0],[168.0,48.0],[167.99,245.0],[167.98,314.0],[167.97,453.0]],[[168.02,266.0],[168.03,251.0],[168.04,465.0],[168.05,883.0],[168.06,876.0]]]
["binance-futures","SOLUSDT",1739876457905,[[168.07,266.0],[168.06,258.0],[168.05,339.0],[168.04,319.0],[168.03,285.0]],[[168.08,15.0],[168.09,31.0],[168.1,204.0],[168.11,316.0],[168.12,439.0]]]
["binance-futures","SOLUSDT",1739876511252,[[167.72,552.0],[167.71,139.0],[167.7,408.0],[167.69,486.0],[167.68,420.0]],[[167.73,71.0],[167.74,293.0],[167.75,194.0],[167.76,567.0],[167.77,676.0]]]
["binance-futures","SOLUSDT",1739876554084,[[167.77,175.0],[167.76,186.0],[167.75,253.0],[167.74,364.0],[167.73,382.0]],[[167.78,43.0],[167.79,220.0],[167.8,407.0],[167.81,384.0],[167.82,832.0]]]
["binance-futures","SOLUSDT",1739876609020,[[168.09,585.0],[168.08,311.0],[168.07,310.0],[168.06,407.0],[168.05,581.0]],[[168.1,119.0],[168.11,190.0],[168.12,100.0],[168.13,481.0],[168.14,666.0]]]
["binance-futures","SOLUSDT",1739876635264,[[168.07,17.0],[168.06,28.0],[168.05,169.0],[168.04,198.0],[168.03,337.0]],[[168.08,510.0],[168.09,236.0],[168.1,359.0],[168.11,508.0],[168.12,581.0]]]
["binance-futures","SOLUSDT",1739876670974,[[168.13,288.0],[168.12,195.0],[168.11,241.0],[168.1,388.0],[168.09,308.0]],[[168.14,14.0],[168.15,62.0],[168.16,172.0],[168.17,334.0],[168.18,556.0]]]
["binance-futures","SOLUSDT",1739876727198,[[168.2,53.0],[168.19,18.0],[168.18,63.0],[168.17,207.0],[168.16,266.0]],[[168.21,513.0],[168.22,225.0],[168.23,246.0],[168.24,462.0],[168.25,466.0]]]
["binance-futures","SOLUSDT",1739876756698,[[168.1,52.0],[168.09,112.0],[168.08,208.0],[168.07,163.0],[168.06,332.0]],[[168.11,376.0],[168.12,230.0],[168.13,401.0],[168.14,352.0],[168.15,707.0]]]
["binance-futures","SOLUSDT",1739876827656,[[168.45,162.0],[168.44,418.0],[168.43,338.0],[168.42,391.0],[168.41,279.0]],[[168.46,92.0],[168.47,27.0],[168.48,429.0],[168.49,769.0],[168.5,1444.0]]]
["binance-futures","SOLUSDT",1739876839403,[[168.46,204.0],[168.45,188.0],[168.44,435.0],[168.43,247.0],[168.42,472.0]],[[168.47,9.0],[168.48,156.0],[168.49,245.0],[168.5,291.0],[168.51,407.0]]]
["binance-futures","SOLUSDT",1739876892019,[[168.6,239.0],[168.59,668.0],[168.58,110.0],[168.57,224.0],[168.56,371.0]],[[168.61,14.0],[168.62,311.0],[168.63,629.0],[168.64,919.0],[168.65,1120.0]]]
["binance-futures","SOLUSDT",1739876943552,[[168.46,30.0],[168.45,127.0],[168.44,385.0],[168.43,284.0],[168.42,423.0]],[[168.47,485.0],[168.48,409.0],[168.49,349.0],[168.5,520.0],[168.51,547.0]]]
["binance-futures","SOLUSDT",1739877009445,[[168.44,132.0],[168.43,88.0],[168.42,163.0],[168.41,272.0],[168.4,213.0]],[[168.45,832.0],[168.46,291.0],[168.47,186.0],[168.48,379.0],[168.49,643.0]]]
["binance-futures","SOLUSDT",1739877053709,[[168.5,36.0],[168.49,94.0],[168.48,386.0],[168.47,256.0],[168.46,374.0]],[[168.51,632.0],[168.52,451.0],[168.53,617.0],[168.54,468.0],[168.55,726.0]]]
["binance-futures","SOLUSDT",1739877066786,[[168.59,11.0],[168.58,693.0],[168.57,138.0],[168.56,204.0],[168.55,422.0]],[[168.6,491.0],[168.61,271.0],[168.62,341.0],[168.63,360.0],[168.64,653.0]]]
["binance-futures","SOLUSDT",1739877137811,[[168.7,583.0],[168.69,249.0],[168.68,187.0],[168.67,308.0],[168.66,256.0]],[[168.71,8.0],[168.72,58.0],[168.73,185.0],[168.74,445.0],[168.75,1229.0]]]
["binance-futures","SOLUSDT",1739877171246,[[168.84,200.0],[168.83,164.0],[168.82,229.0],[168.81,423.0],[168.8,563.0]],[[168.85,53.0],[168.86,80.0],[168.87,324.0],[168.88,702.0],[168.89,481.0]]]
["binance-futures","SOLUSDT",1739877222335,[[168.71,574.0],[168.7,870.0],[168.69,179.0],[168.68,193.0],[168.67,316.0]],[[168.72,303.0],[168.73,156.0],[168.74,441.0],[168.75,512.0],[168.76,467.0]]]
["binance-futures","SOLUSDT",1739877283915,[[168.65,742.0],[168.64,62.0],[168.63,385.0],[168.62,328.0],[168.61,645.0]],[[168.66,331.0],[168.67,340.0],[168.68,495.0],[168.69,651.0],[168.7,358.0]]]
["binance-futures","SOLUSDT",1739877291348,[[168.65,451.0],[168.64,36.0],[168.63,305.0],[168.62,244.0],[168.61,587.0]],[[168.66,588.0],[168.67,455.0],[168.68,608.0],[168.69,621.0],[168.7,678.0]]]
["binance-futures","SOLUSDT",1739877352182,[[168.9,184.0],[168.89,160.0],[168.88,512.0],[168.87,1116.0],[168.86,348.0]],[[168.91,305.0],[168.92,414.0],[168.93,147.0],[168.94,571.0],[168.95,778.0]]]
["binance-futures","SOLUSDT",1739877399359,[[169.08,236.0],[169.07,368.0],[169.06,368.0],[169.05,609.0],[169.04,450.0]],[[169.09,73.0],[169.1,70.0],[169.11,272.0],[169.12,306.0],[169.13,523.0]]]
["binance-futures","SOLUSDT",1739877433801,[[169.11,83.0],[169.1,252.0],[169.09,457.0],[169.08,516.0],[169.07,628.0]],[[169.12,68.0],[169.13,83.0],[169.14,378.0],[169.15,233.0],[169.16,476.0]]]
["binance-futures","SOLUSDT",1739877509817,[[168.87,481.0],[168.86,26.0],[168.85,105.0],[168.84,114.0],[168.83,237.0]],[[168.88,258.0],[168.89,132.0],[168.9,275.0],[168.91,321.0],[168.92,271.0]]]
["binance-futures","SOLUSDT",1739877516228,[[168.86,7.0],[168.85,42.0],[168.84,117.0],[168.83,139.0]],[[168.87,612.0],[168.88,206.0],[168.89,225.0],[168.9,262.0],[168.91,337.0]]]
["binance-futures","SOLUSDT",1739877560084,[[168.82,140.0],[168.81,118.0],[168.8,485.0],[168.79,411.0],[168.78,713.0]],[[168.83,157.0],[168.84,164.0],[168.85,154.0],[168.86,405.0],[168.87,382.0]]]
["binance-futures","SOLUSDT",1739877621465,[[168.27,268.0],[168.26,118.0],[168.25,215.0],[168.24,354.0],[168.23,514.0]],[[168.28,183.0],[168.29,22.0],[168.3,123.0],[168.31,187.0],[168.32,482.0]]]
["binance-futures","SOLUSDT",1739877684377,[[168.25,472.0],[168.24,538.0],[168.23,668.0],[168.22,375.0],[168.21,556.0]],[[168.26,84.0],[168.27,195.0],[168.28,502.0],[168.29,350.0],[168.3,530.0]]]
["binance-futures","SOLUSDT",1739877728671,[[168.16,72.0],[168.15,122.0],[168.14,189.0],[168.13,346.0],[168.12,597.0]],[[168.17,355.0],[168.18,98.0],[168.19,224.0],[168.2,193.0],[168.21,366.0]]]
["binance-futures","SOLUSDT",1739877735701,[[168.16,210.0],[168.15,157.0],[168.14,204.0],[168.13,153.0],[168.12,356.0]],[[168.17,166.0],[168.18,85.0],[168.19,181.0],[168.2,259.0],[168.21,361.0]]]
["binance-futures","SOLUSDT",1739877809167,[[168.36,62.0],[168.35,66.0],[168.34,153.0],[168.33,274.0],[168.32,450.0]],[[168.37,172.0],[168.38,207.0],[168.39,283.0],[168.4,317.0],[168.41,342.0]]]
["binance-futures","SOLUSDT",1739877845556,[[168.24,17.0],[168.23,136.0],[168.22,167.0],[168.21,329.0],[168.2,493.0]],[[168.25,309.0],[168.26,97.0],[168.27,230.0],[168.28,238.0],[168.29,274.0]]]
["binance-futures","SOLUSDT",1739877898769,[[168.31,70.0],[168.3,203.0],[168.29,208.0],[168.28,331.0],[168.27,363.0]],[[168.32,264.0],[168.33,116.0],[168.34,245.0],[168.35,282.0],[168.36,240.0]]]
["binance-futures","SOLUSDT",1739877939967,[[168.15,6.0],[168.14,59.0],[168.13,82.0],[168.12,195.0],[168.11,488.0]],[[168.16,390.0],[168.17,190.0],[168.18,277.0],[168.19,219.0],[168.2,291.0]]]
["binance-futures","SOLUSDT",1739877966848,[[168.09,188.0],[168.08,1541.0],[168.07,346.0],[168.06,798.0],[168.05,473.0]],[[168.1,82.0],[168.11,157.0],[168.12,127.0],[168.13,310.0],[168.14,727.0]]]
["binance-futures","SOLUSDT",1739878025496,[[168.28,452.0],[168.27,454.0],[168.26,202.0],[168.25,304.0],[168.24,546.0]],[[168.29,35.0],[168.3,33.0],[168.31,188.0],[168.32,211.0],[168.33,741.0]]]
["binance-futures","SOLUSDT",1739878076335,[[168.47,343.0],[168.46,378.0],[168.45,288.0],[168.44,429.0],[168.43,440.0]],[[168.48,46.0],[168.49,126.0],[168.5,438.0],[168.51,221.0],[168.52,442.0]]]
["binance-futures","SOLUSDT",1739878131436,[[168.51,11.0],[168.5,324.0],[168.49,81.0],[168.48,196.0],[168.47,219.0]],[[168.52,463.0],[168.53,341.0],[168.54,362.0],[168.55,378.0],[168.56,510.0]]]
["binance-futures","SOLUSDT",1739878155502,[[168.41,617.0],[168.4,319.0],[168.39,389.0],[168.38,228.0],[168.37,335.0]],[[168.42,57.0],[168.43,78.0],[168.44,207.0],[168.45,277.0],[168.46,600.0]]]
["binance-futures","SOLUSDT",1739878200202,[[168.52,11.0],[168.51,52.0],[168.5,299.0],[168.49,295.0],[168.48,619.0]],[[168.53,313.0],[168.54,344.0],[168.55,275.0],[168.56,356.0],[168.57,585.0]]]
["binance-futures","SOLUSDT",1739878243061,[[168.72,605.0],[168.71,258.0],[168.7,305.0],[168.69,342.0],[168.68,641.0]],[[168.73,11.0],[168.74,73.0],[168.75,167.0],[168.76,165.0],[168.77,504.0]]]
["binance-futures","SOLUSDT",1739878308138,[[168.88,257.0],[168.87,343.0],[168.86,229.0],[168.85,328.0],[168.84,743.0]],[[168.89,38.0],[168.9,142.0],[168.91,160.0],[168.92,459.0],[168.93,880.0]]]
["binance-futures","SOLUSDT",1739878357943,[[169.16,65.0],[169.15,149.0],[169.14,180.0],[169.13,427.0],[169.12,531.0]],[[169.17,188.0],[169.18,180.0],[169.19,270.0],[169.2,306.0],[169.21,324.0]]]
["binance-futures","SOLUSDT",1739878409071,[[169.02,761.0],[169.01,408.0],[169.0,501.0],[168.99,475.0],[168.98,254.0]],[[169.03,11.0],[169.04,12.0],[169.05,77.0],[169.06,316.0],[169.07,685.0]]]
["binance-futures","SOLUSDT",1739878419891,[[169.13,15.0],[169.12,25.0],[169.11,159.0],[169.1,283.0],[169.09,423.0]],[[169.14,664.0],[169.15,164.0],[169.16,136.0],[169.17,246.0],[169.18,595.0]]]
["binance-futures","SOLUSDT",1739878490568,[[168.79,62.0]],[[168.8,55.0],[168.81,233.0],[168.82,690.0],[168.83,585.0],[168.84,225.0]]]
["binance-futures","SOLUSDT",1739878527219,[[168.72,111.0],[168.71,157.0],[168.7,120.0],[168.69,169.0],[168.68,438.0]],[[168.73,153.0],[168.74,233.0],[168.75,363.0],[168.76,382.0],[168.77,417.0]]]
["binance-futures","SOLUSDT",1739878580276,[[169.06,234.0],[169.05,172.0],[169.04,289.0],[169.03,188.0],[169.02,413.0]],[[169.07,59.0],[169.08,117.0],[169.09,59.0],[169.1,288.0],[169.11,311.0]]]
["binance-futures","SOLUSDT",1739878616800,[[168.99,64.0],[168.98,96.0],[168.97,250.0],[168.96,368.0]],[[169.0,539.0],[169.01,89.0],[169.02,85.0],[169.03,353.0],[169.04,351.0]]]
["binance-futures","SOLUSDT",1739878643237,[[168.72,146.0],[168.71,33.0],[168.7,86.0],[168.69,124.0],[168.68,343.0]],[[168.73,154.0],[168.74,118.0],[168.75,329.0],[168.76,613.0],[168.77,629.0]]]
["binance-futures","SOLUSDT",1739878693583,[[168.73,19.0],[168.72,51.0],[168.71,148.0],[168.7,570.0],[168.69,941.0]],[[168.74,109.0],[168.75,105.0],[168.76,212.0],[168.77,163.0],[168.78,234.0]]]
["binance-futures","SOLUSDT",1739878742686,[[168.75,197.0],[168.74,228.0],[168.73,364.0],[168.72,438.0],[168.71,351.0]],[[168.76,36.0],[168.77,53.0],[168.78,65.0],[168.79,155.0],[168.8,552.0]]]
["binance-futures","SOLUSDT",1739878807632,[[168.61,132.0],[168.6,324.0],[168.59,510.0],[168.58,594.0],[168.57,812.0]],[[168.62,77.0],[168.63,113.0],[168.64,271.0],[168.65,270.0],[168.66,261.0]]]
["binance-futures","SOLUSDT",1739878830747,[[168.75,203.0],[168.74,246.0],[168.73,402.0],[168.72,456.0],[168.71,636.0]],[[168.76,93.0],[168.77,33.0],[168.78,133.0],[168.79,239.0],[168.8,264.0]]]
["binance-futures","SOLUSDT",1739878873777,[[168.53,14.0],[168.52,117.0],[168.51,178.0],[168.5,791.0],[168.49,574.0]],[[168.54,152.0],[168.55,242.0],[168.56,256.0],[168.57,193.0],[168.58,268.0]]]
["binance-futures","SOLUSDT",1739878923280,[[168.28,9.0],[168.27,62.0],[168.26,231.0],[168.25,149.0],[168.24,341.0]],[[168.29,181.0],[168.3,72.0],[168.31,359.0],[168.32,417.0],[168.33,850.0]]]
["binance-futures","SOLUSDT",1739878953957,[[168.22,39.0],[168.21,129.0],[168.2,188.0],[168.19,270.0],[168.18,455.0]],[[168.23,178.0],[168.24,126.0],[168.25,234.0],[168.26,370.0],[168.27,467.0]]]
["binance-futures","SOLUSDT",1739879032888,[[168.02,155.0],[168.01,198.0],[168.0,807.0],[167.99,437.0],[167.98,757.0]],[[168.03,177.0],[168.04,113.0],[168.05,171.0],[168.06,110.0],[168.07,386.0]]]
["binance-futures","SOLUSDT",1739879039245,[[168.02,182.0],[168.01,254.0],[168.0,660.0],[167.99,556.0],[167.98,813.0]],[[168.03,26.0],[168.04,141.0],[168.05,681.0],[168.06,87.0],[168.07,218.0]]]
["binance-futures","SOLUSDT",1739879100707,[[168.13,118.0],[168.12,182.0],[168.11,400.0],[168.1,387.0],[168.09,451.0]],[[168.14,126.0],[168.15,85.0],[168.16,148.0],[168.17,179.0],[168.18,331.0]]]
["binance-futures","SOLUSDT",1739879149772,[[167.79,189.0],[167.78,93.0],[167.77,311.0],[167.76,347.0],[167.75,355.0]],[[167.8,8.0],[167.81,38.0],[167.82,465.0],[167.83,594.0],[167.84,452.0]]]
["binance-futures","SOLUSDT",1739879207078,[[167.71,165.0],[167.7,154.0],[167.69,176.0],[167.68,302.0],[167.67,222.0]],[[167.72,178.0],[167.73,214.0],[167.74,222.0],[167.75,642.0],[167.76,806.0]]]
["binance-futures","SOLUSDT",1739879254620,[[167.74,3.0],[167.73,27.0],[167.72,160.0],[167.71,401.0],[167.7,873.0]],[[167.75,169.0],[167.76,202.0],[167.77,264.0],[167.78,368.0],[167.79,453.0]]]
["binance-futures","SOLUSDT",1739879289219,[[167.87,203.0],[167.86,225.0],[167.85,538.0],[167.84,606.0],[167.83,971.0]],[[167.88,10.0],[167.89,25.0],[167.9,109.0],[167.91,127.0],[167.92,212.0]]]
["binance-futures","SOLUSDT",1739879316939,[[168.05,12.0],[168.04,50.0],[168.03,279.0],[168.02,501.0],[168.01,1182.0]],[[168.06,199.0],[168.07,197.0],[168.08,196.0],[168.09,278.0],[168.1,404.0]]]
["binance-futures","SOLUSDT",1739879366975,[[168.56,668.0],[168.55,232.0],[168.54,268.0],[168.53,621.0],[168.52,724.0]],[[168.57,22.0],[168.58,2.0],[168.59,20.0],[168.6,188.0],[168.61,261.0]]]
["binance-futures","SOLUSDT",1739879411710,[[168.44,894.0],[168.43,503.0],[168.42,579.0],[168.41,2567.0],[168.4,14044.0]],[[168.45,37.0],[168.46,188.0],[168.47,131.0],[168.48,290.0],[168.49,790.0]]]
["binance-futures","SOLUSDT",1739879474841,[[168.82,183.0],[168.81,251.0],[168.8,502.0],[168.79,410.0],[168.78,754.0]],[[168.83,37.0],[168.84,182.0],[168.85,265.0],[168.86,287.0],[168.87,305.0]]]
["binance-futures","SOLUSDT",1739879481023,[[168.57,673.0],[168.56,238.0],[168.55,328.0],[168.54,206.0],[168.53,316.0]],[[168.58,1.0],[168.59,10.0],[168.6,188.0],[168.61,239.0],[168.62,473.0]]]
["binance-futures","SOLUSDT",1739879536810,[[168.58,147.0],[168.57,246.0],[168.56,356.0],[168.55,411.0],[168.54,446.0]],[[168.59,80.0],[168.6,261.0],[168.61,138.0],[168.62,382.0],[168.63,409.0]]]
["binance-futures","SOLUSDT",1739879596515,[[168.54,415.0],[168.53,468.0],[168.52,232.0],[168.51,237.0],[168.5,346.0]],[[168.55,60.0],[168.56,81.0],[168.57,137.0],[168.58,613.0],[168.59,609.0]]]
["binance-futures","SOLUSDT",1739879625994,[[168.39,473.0],[168.38,373.0],[168.37,261.0],[168.36,373.0],[168.35,533.0]],[[168.4,10.0],[168.41,79.0],[168.42,118.0],[168.43,424.0],[168.44,907.0]]]
["binance-futures","SOLUSDT",1739879662030,[[168.31,304.0],[168.3,35.0],[168.29,178.0],[168.28,359.0],[168.27,789.0]],[[168.32,406.0],[168.33,272.0],[168.34,454.0],[168.35,302.0],[168.36,609.0]]]
["binance-futures","SOLUSDT",1739879714590,[[168.29,175.0],[168.28,144.0],[168.27,160.0],[168.26,266.0],[168.25,288.0]],[[168.3,182.0],[168.31,192.0],[168.32,346.0],[168.33,322.0],[168.34,464.0]]]
["binance-futures","SOLUSDT",1739879755814,[[168.08,22.0],[168.07,24.0],[168.06,151.0],[168.05,370.0],[168.04,731.0]],[[168.09,589.0],[168.1,232.0],[168.11,337.0],[168.12,452.0],[168.13,447.0]]]
["binance-futures","SOLUSDT",1739879824649,[[168.46,315.0],[168.45,327.0],[168.44,523.0],[168.43,687.0],[168.42,939.0]],[[168.47,18.0],[168.48,29.0],[168.484,9.0],[168.49,502.0],[168.5,333.0]]]
["binance-futures","SOLUSDT",1739879886440,[[168.58,163.0],[168.57,333.0],[168.56,857.0],[168.55,697.0],[168.54,791.0]],[[168.59,65.0],[168.6,51.0],[168.61,226.0],[168.62,305.0],[168.63,322.0]]]
["binance-futures","SOLUSDT",1739879892146,[[168.58,21.0],[168.57,117.0],[168.56,361.0],[168.55,787.0],[168.54,907.0]],[[168.59,342.0],[168.6,70.0],[168.61,200.0],[168.62,318.0],[168.63,315.0]]]
["binance-futures","SOLUSDT",1739879944601,[[168.64,227.0],[168.63,245.0],[168.62,604.0],[168.61,1022.0],[168.6,2713.0]],[[168.65,1.0],[168.66,8.0],[168.67,87.0],[168.68,213.0],[168.69,550.0]]]
["binance-futures","SOLUSDT",1739880013476,[[168.51,34.0],[168.5,644.0],[168.49,114.0],[168.48,1137.0],[168.47,229.0]],[[168.52,315.0],[168.53,128.0],[168.54,362.0],[168.55,325.0],[168.56,331.0]]]
["binance-futures","SOLUSDT",1739880051388,[[168.89,157.0],[168.88,277.0],[168.87,288.0],[168.86,314.0],[168.85,505.0]],[[168.9,149.0],[168.91,135.0],[168.92,394.0],[168.93,494.0],[168.94,656.0]]]
["binance-futures","SOLUSDT",1739880092644,[[168.85,209.0],[168.84,345.0],[168.83,516.0],[168.82,559.0],[168.81,507.0]],[[168.86,43.0],[168.87,85.0],[168.88,265.0],[168.89,395.0],[168.9,756.0]]]
["binance-futures","SOLUSDT",1739880112198,[[168.64,223.0],[168.63,282.0],[168.62,506.0],[168.61,490.0],[168.6,477.0]],[[168.65,87.0],[168.66,117.0],[168.67,317.0],[168.68,389.0],[168.69,429.0]]]
["binance-futures","SOLUSDT",1739880158583,[[169.21,238.0],[169.2,75.0],[169.19,380.0],[169.18,166.0],[169.17,538.0]],[[169.22,10.0],[169.23,64.0],[169.24,144.0],[169.25,185.0],[169.26,296.0]]]
["binance-futures","SOLUSDT",1739880207378,[[169.04,156.0],[169.03,797.0],[169.02,1162.0],[169.01,3445.0],[169.0,18656.0]],[[169.05,29.0],[169.06,101.0],[169.07,244.0],[169.08,179.0],[169.09,744.0]]]
["binance-futures","SOLUSDT",1739880260140,[[169.04,87.0],[169.03,139.0],[169.02,527.0],[169.01,3335.0],[169.0,19644.0]],[[169.05,478.0],[169.06,408.0],[169.07,525.0],[169.08,916.0],[169.09,453.0]]]
["binance-futures","SOLUSDT",1739880309988,[[168.8,103.0],[168.79,250.0],[168.78,364.0],[168.77,550.0],[168.76,888.0]],[[168.81,78.0],[168.82,226.0],[168.83,432.0],[168.84,220.0],[168.85,360.0]]]
["binance-futures","SOLUSDT",1739880327042,[[168.91,412.0],[168.9,507.0],[168.89,694.0],[168.88,792.0],[168.87,979.0]],[[168.92,11.0],[168.93,210.0],[168.94,199.0],[168.95,176.0],[168.96,314.0]]]
["binance-futures","SOLUSDT",1739880369729,[[169.42,212.0],[169.41,149.0],[169.4,307.0],[169.39,436.0],[169.38,468.0]],[[169.43,65.0],[169.44,150.0],[169.45,188.0],[169.46,181.0],[169.47,446.0]]]
["binance-futures","SOLUSDT",1739880403921,[[169.02,363.0],[169.01,347.0],[169.0,318.0],[168.99,597.0],[168.98,529.0]],[[169.03,523.0],[169.04,43.0],[169.05,69.0],[169.06,101.0],[169.07,137.0]]]
["binance-futures","SOLUSDT",1739880468731,[[169.39,232.0],[169.38,299.0],[169.37,522.0],[169.36,708.0],[169.35,609.0]],[[169.4,161.0],[169.41,12.0],[169.42,134.0],[169.43,200.0],[169.44,524.0]]]
["binance-futures","SOLUSDT",1739880516400,[[169.64,128.0],[169.63,194.0],[169.62,514.0],[169.61,534.0],[169.6,912.0]],[[169.65,218.0],[169.66,123.0],[169.67,199.0],[169.68,338.0],[169.69,424.0]]]
["binance-futures","SOLUSDT",1739880560228,[[169.56,319.0],[169.55,183.0],[169.54,542.0],[169.53,769.0],[169.52,545.0]],[[169.57,68.0],[169.58,48.0],[169.59,84.0],[169.6,195.0],[169.61,140.0]]]
["binance-futures","SOLUSDT",1739880575568,[[169.57,663.0],[169.56,500.0],[169.55,634.0],[169.54,485.0],[169.53,663.0]],[[169.58,62.0],[169.59,16.0],[169.6,33.0],[169.61,182.0],[169.62,388.0]]]
["binance-futures","SOLUSDT",1739880637774,[[169.31,56.0],[169.3,148.0],[169.29,226.0],[169.28,123.0],[169.27,523.0]],[[169.32,288.0],[169.33,291.0],[169.34,113.0],[169.35,250.0],[169.36,197.0]]]
["binance-futures","SOLUSDT",1739880680673,[[169.27,162.0],[169.26,180.0],[169.25,420.0],[169.24,1062.0],[169.23,769.0]],[[169.28,122.0],[169.29,233.0],[169.3,532.0],[169.31,395.0],[169.32,177.0]]]
["binance-futures","SOLUSDT",1739880730736,[[169.25,742.0],[169.24,445.0],[169.23,332.0],[169.22,385.0],[169.21,586.0]],[[169.26,120.0],[169.27,17.0],[169.28,70.0],[169.29,184.0],[169.3,598.0]]]
["binance-futures","SOLUSDT",1739880763454,[[169.3,109.0],[169.29,252.0],[169.28,371.0],[169.27,584.0],[169.26,606.0]],[[169.31,173.0],[169.32,157.0],[169.33,155.0],[169.34,304.0],[169.35,306.0]]]
["binance-futures","SOLUSDT",1739880795648,[[169.49,11.0],[169.48,23.0],[169.47,146.0],[169.46,136.0],[169.45,570.0]],[[169.5,404.0],[169.51,83.0],[169.52,112.0],[169.53,237.0],[169.54,239.0]]]
["binance-futures","SOLUSDT",1739880846665,[[169.51,493.0],[169.5,340.0],[169.49,361.0],[169.48,528.0],[169.47,660.0]],[[169.52,4.0],[169.53,9.0],[169.54,133.0],[169.55,265.0],[169.56,218.0]]]
["binance-futures","SOLUSDT",1739880897866,[[169.17,119.0],[169.16,177.0],[169.15,390.0],[169.14,262.0],[169.13,259.0]],[[169.18,82.0],[169.19,26.0],[169.2,149.0],[169.21,410.0],[169.22,418.0]]]
["binance-futures","SOLUSDT",1739880956035,[[169.21,91.0],[169.2,60.0],[169.19,251.0],[169.18,450.0],[169.17,971.0]],[[169.22,536.0],[169.23,208.0],[169.24,185.0],[169.25,355.0],[169.26,807.0]]]
["binance-futures","SOLUSDT",1739880972714,[[169.21,161.0],[169.2,92.0],[169.19,413.0],[169.18,314.0],[169.17,276.0]],[[169.22,143.0],[169.23,69.0],[169.24,216.0],[169.25,350.0],[169.26,750.0]]]
["binance-futures","SOLUSDT",1739881021155,[[169.09,76.0],[169.08,248.0],[169.07,399.0],[169.06,473.0],[169.05,737.0]],[[169.1,157.0],[169.11,231.0],[169.12,326.0],[169.13,173.0],[169.14,308.0]]]
["binance-futures","SOLUSDT",1739881056398,[[169.05,329.0],[169.04,855.0],[169.03,767.0],[169.02,981.0],[169.01,6396.0]],[[169.06,141.0],[169.07,127.0],[169.08,217.0],[169.09,511.0],[169.1,1019.0]]]
["binance-futures","SOLUSDT",1739881122774,[[169.03,74.0],[169.02,408.0],[169.01,723.0],[169.0,38376.0],[168.99,525.0]],[[169.04,303.0],[169.05,167.0],[169.06,313.0],[169.07,351.0],[169.08,697.0]]]
["binance-futures","SOLUSDT",1739881178952,[[168.95,566.0],[168.94,651.0],[168.93,704.0],[168.92,817.0],[168.91,654.0]],[[168.96,34.0],[168.97,7.0],[168.98,271.0],[168.99,372.0],[169.0,441.0]]]
["binance-futures","SOLUSDT",1739881180317,[[168.97,126.0],[168.96,184.0],[168.95,423.0],[168.94,780.0],[168.93,839.0]],[[168.98,271.0],[168.99,229.0],[169.0,409.0],[169.01,385.0],[169.02,441.0]]]
["binance-futures","SOLUSDT",1739881234993,[[168.5,328.0],[168.49,105.0],[168.48,840.0],[168.47,314.0],[168.46,658.0]],[[168.51,335.0],[168.52,83.0],[168.53,350.0],[168.54,452.0],[168.55,650.0]]]
["binance-futures","SOLUSDT",1739881290545,[[168.43,723.0],[168.42,129.0],[168.41,165.0],[168.4,354.0],[168.39,609.0]],[[168.44,1333.0],[168.45,40.0],[168.46,237.0],[168.47,272.0],[168.48,715.0]]]
["binance-futures","SOLUSDT",1739881345315,[[168.44,297.0],[168.43,1808.0],[168.42,172.0],[168.41,255.0],[168.4,460.0]],[[168.45,185.0],[168.46,608.0],[168.47,1724.0],[168.48,9243.0],[168.49,436.0]]]
["binance-futures","SOLUSDT",1739881354081,[[168.39,50.0],[168.38,16.0],[168.37,114.0],[168.36,272.0],[168.35,668.0]],[[168.4,905.0],[168.41,625.0],[168.42,587.0],[168.43,790.0],[168.44,768.0]]]
["binance-futures","SOLUSDT",1739881428551,[[168.7,243.0],[168.69,524.0],[168.68,415.0],[168.67,589.0],[168.66,290.0]],[[168.71,92.0],[168.72,306.0],[168.73,269.0],[168.74,68.0],[168.75,610.0]]]
["binance-futures","SOLUSDT",1739881454142,[[168.58,793.0],[168.57,310.0],[168.56,301.0],[168.55,537.0],[168.54,652.0]],[[168.59,8.0],[168.6,75.0],[168.61,290.0],[168.62,754.0],[168.63,582.0]]]
["binance-futures","SOLUSDT",1739881511789,[[168.64,67.0],[168.63,138.0],[168.62,280.0],[168.61,243.0],[168.6,472.0]],[[168.65,207.0],[168.66,296.0],[168.67,689.0],[168.68,629.0],[168.69,632.0]]]
["binance-futures","SOLUSDT",1739881549919,[[168.83,72.0],[168.82,69.0],[168.81,220.0],[168.8,396.0],[168.79,377.0]],[[168.84,142.0],[168.85,123.0],[168.86,421.0],[168.87,389.0],[168.88,479.0]]]
["binance-futures","SOLUSDT",1739881573792,[[168.87,315.0],[168.86,229.0],[168.85,198.0],[168.84,350.0],[168.83,690.0]],[[168.88,131.0],[168.89,58.0],[168.9,164.0],[168.91,515.0],[168.92,553.0]]]
["binance-futures","SOLUSDT",1739881631375,[[169.1,129.0],[169.09,242.0],[169.08,568.0],[169.07,519.0],[169.06,420.0]],[[169.11,31.0],[169.12,172.0],[169.13,364.0],[169.14,607.0],[169.15,610.0]]]
["binance-futures","SOLUSDT",1739881674358,[[168.97,181.0],[168.96,77.0],[168.95,297.0],[168.94,247.0],[168.93,382.0]],[[168.98,63.0],[168.99,193.0],[169.0,606.0],[169.01,759.0],[169.02,1111.0]]]
["binance-futures","SOLUSDT",1739881733397,[[169.1,196.0],[169.09,239.0],[169.08,382.0],[169.07,562.0],[169.06,480.0]],[[169.11,557.0],[169.12,572.0],[169.13,141.0],[169.14,323.0],[169.15,574.0]]]
["binance-futures","SOLUSDT",1739881759364,[[169.12,679.0],[169.11,458.0],[169.1,591.0],[169.09,616.0],[169.08,928.0]],[[169.13,63.0],[169.14,36.0],[169.15,70.0],[169.16,285.0],[169.17,585.0]]]
["binance-futures","SOLUSDT",1739881834911,[[169.03,50.0],[169.02,79.0],[169.01,363.0],[169.0,591.0],[168.99,508.0]],[[169.04,151.0],[169.05,80.0],[169.06,359.0],[169.07,571.0],[169.08,453.0]]]
["binance-futures","SOLUSDT",1739881840446,[[169.09,156.0],[169.08,166.0],[169.07,339.0],[169.06,519.0],[169.05,571.0]],[[169.1,51.0],[169.11,58.0],[169.12,269.0],[169.13,374.0],[169.14,1003.0]]]
["binance-futures","SOLUSDT",1739881896387,[[169.55,168.0],[169.54,412.0],[169.53,707.0],[169.52,816.0],[169.51,1156.0]],[[169.56,45.0],[169.57,82.0],[169.58,258.0],[169.59,454.0],[169.6,1426.0]]]
["binance-futures","SOLUSDT",1739881948524,[[170.17,369.0],[170.16,908.0],[170.15,339.0],[170.14,432.0],[170.13,781.0]],[[170.18,82.0],[170.19,3.0],[170.2,153.0],[170.21,247.0],[170.22,336.0]]]
["binance-futures","SOLUSDT",1739881998239,[[170.28,30.0],[170.27,204.0],[170.26,342.0],[170.25,348.0],[170.24,528.0]],[[170.29,241.0],[170.3,272.0],[170.31,339.0],[170.32,408.0],[170.33,581.0]]]
["binance-futures","SOLUSDT",1739882042168,[[170.21,239.0],[170.2,80.0],[170.19,303.0],[170.18,535.0],[170.17,463.0]],[[170.22,211.0],[170.23,36.0],[170.24,219.0],[170.25,360.0],[170.26,492.0]]]
["binance-futures","SOLUSDT",1739882053985,[[170.27,105.0],[170.26,101.0],[170.25,279.0],[170.24,345.0],[170.23,496.0]],[[170.28,167.0],[170.29,42.0],[170.3,265.0],[170.31,332.0],[170.32,505.0]]]
["binance-futures","SOLUSDT",1739882112777,[[170.97,167.0],[170.96,20.0],[170.95,139.0],[170.94,314.0],[170.93,393.0]],[[170.98,119.0],[170.99,149.0],[171.0,151.0],[171.01,316.0],[171.02,565.0]]]
["binance-futures","SOLUSDT",1739882153097,[[171.29,9.0],[171.28,162.0],[171.27,242.0],[171.26,383.0],[171.25,495.0]],[[171.3,166.0],[171.31,85.0],[171.32,175.0],[171.33,150.0],[171.34,277.0]]]
["binance-futures","SOLUSDT",1739882187634,[[171.3,99.0],[171.29,104.0],[171.28,382.0],[171.27,296.0],[171.26,372.0]],[[171.31,37.0],[171.32,210.0],[171.33,159.0],[171.34,85.0],[171.35,189.0]]]
["binance-futures","SOLUSDT",1739882205114,[[171.21,50.0],[171.2,108.0],[171.19,223.0]],[[171.22,633.0],[171.23,454.0],[171.24,291.0],[171.25,418.0],[171.26,253.0]]]
["binance-futures","SOLUSDT",1739882257216,[[170.58,88.0],[170.57,148.0],[170.56,346.0],[170.55,183.0],[170.54,387.0]],[[170.59,162.0],[170.6,42.0],[170.61,267.0],[170.62,198.0],[170.63,417.0]]]
["binance-futures","SOLUSDT",1739882301343,[[170.65,251.0],[170.64,109.0],[170.63,207.0],[170.62,302.0],[170.61,327.0]],[[170.66,143.0],[170.67,42.0],[170.68,208.0],[170.69,131.0],[170.7,199.0]]]
["binance-futures","SOLUSDT",1739882351707,[[171.09,199.0],[171.08,199.0],[171.07,369.0],[171.06,550.0],[171.05,620.0]],[[171.1,79.0],[171.11,67.0],[171.12,219.0],[171.13,200.0],[171.14,130.0]]]
["binance-futures","SOLUSDT",1739882378653,[[171.04,139.0],[171.03,206.0],[171.02,317.0],[171.01,567.0],[171.0,667.0]],[[171.05,54.0],[171.06,7.0],[171.07,199.0],[171.08,613.0],[171.09,145.0]]]
["binance-futures","SOLUSDT",1739882411153,[[171.15,19.0],[171.14,62.0],[171.13,224.0],[171.12,430.0],[171.11,1168.0]],[[171.16,244.0],[171.17,54.0],[171.18,206.0],[171.19,460.0],[171.2,460.0]]]
["binance-futures","SOLUSDT",1739882463848,[[171.19,9.0],[171.18,15.0],[171.17,266.0],[171.16,254.0],[171.15,469.0]],[[171.2,598.0],[171.21,338.0],[171.22,206.0],[171.23,284.0],[171.24,154.0]]]
["binance-futures","SOLUSDT",1739882494315,[[171.05,11.0],[171.04,71.0],[171.03,347.0],[171.02,321.0],[171.01,773.0]],[[171.06,374.0],[171.07,354.0],[171.08,445.0],[171.09,496.0],[171.1,410.0]]]
["binance-futures","SOLUSDT",1739882558311,[[170.93,2.0],[170.92,38.0],[170.91,134.0],[170.9,171.0],[170.89,310.0]],[[170.94,319.0],[170.95,492.0],[170.96,335.0],[170.97,270.0],[170.98,406.0]]]
["binance-futures","SOLUSDT",1739882612939,[[170.72,181.0],[170.71,96.0],[170.7,182.0],[170.69,271.0],[170.68,569.0]],[[170.73,100.0],[170.74,327.0],[170.75,313.0],[170.76,220.0],[170.77,334.0]]]
["binance-futures","SOLUSDT",1739882618358,[[170.79,703.0],[170.78,306.0],[170.77,305.0],[170.76,202.0],[170.75,449.0]],[[170.8,3.0],[170.81,53.0],[170.82,70.0],[170.83,220.0],[170.84,435.0]]]
["binance-futures","SOLUSDT",1739882667323,[[170.81,537.0],[170.8,411.0],[170.79,207.0],[170.78,529.0],[170.77,306.0]],[[170.82,73.0],[170.83,10.0],[170.84,286.0],[170.85,322.0],[170.86,362.0]]]
["binance-futures","SOLUSDT",1739882732054,[[170.76,21.0],[170.75,41.0],[170.74,341.0],[170.73,350.0],[170.72,903.0]],[[170.77,154.0],[170.78,179.0],[170.79,188.0],[170.8,224.0],[170.81,221.0]]]
["binance-futures","SOLUSDT",1739882770149,[[170.87,247.0],[170.86,233.0],[170.85,300.0],[170.84,365.0],[170.83,348.0]],[[170.88,47.0],[170.89,11.0],[170.9,54.0],[170.91,254.0],[170.92,345.0]]]
["binance-futures","SOLUSDT",1739882823249,[[170.63,100.0],[170.62,66.0],[170.61,317.0],[170.6,373.0],[170.59,393.0]],[[170.64,194.0],[170.65,55.0],[170.66,161.0],[170.67,288.0],[170.68,513.0]]]
["binance-futures","SOLUSDT",1739882848198,[[170.56,21.0],[170.55,24.0],[170.54,26.0],[170.53,116.0],[170.52,194.0]],[[170.57,465.0],[170.58,142.0],[170.59,276.0],[170.6,354.0],[170.61,496.0]]]
["binance-futures","SOLUSDT",1739882876848,[[170.38,146.0],[170.37,41.0],[170.36,147.0],[170.35,266.0],[170.34,475.0]],[[170.39,48.0],[170.4,56.0],[170.41,301.0],[170.42,275.0],[170.43,390.0]]]
["binance-futures","SOLUSDT",1739882926635,[[170.44,107.0],[170.43,275.0],[170.42,447.0],[170.41,365.0],[170.4,370.0]],[[170.45,59.0],[170.46,61.0],[170.47,290.0],[170.48,244.0],[170.49,667.0]]]
["binance-futures","SOLUSDT",1739882980198,[[170.2,131.0],[170.19,25.0],[170.18,153.0],[170.17,266.0],[170.16,345.0]],[[170.21,187.0],[170.22,199.0],[170.23,308.0],[170.24,382.0],[170.25,577.0]]]
["binance-futures","SOLUSDT",1739882992441,[[170.23,146.0],[170.22,308.0],[170.21,201.0],[170.2,517.0],[170.19,874.0]],[[170.24,241.0],[170.25,154.0],[170.26,84.0],[170.27,123.0],[170.28,292.0]]]
["binance-futures","SOLUSDT",1739883045458,[[169.9,13.0],[169.89,189.0],[169.88,214.0],[169.87,282.0],[169.86,647.0]],[[169.91,227.0],[169.92,117.0],[169.93,328.0],[169.94,454.0],[169.95,597.0]]]
["binance-futures","SOLUSDT",1739883088562,[[169.99,444.0],[169.98,398.0],[169.97,1199.0],[169.96,2268.0],[169.95,469.0]],[[170.0,15667.0],[170.01,36.0],[170.02,188.0],[170.03,306.0],[170.04,232.0]]]
["binance-futures","SOLUSDT",1739883126012,[[169.89,37.0],[169.88,173.0],[169.87,151.0],[169.86,520.0],[169.85,828.0]],[[169.9,673.0],[169.91,723.0],[169.92,806.0],[169.93,1172.0],[169.94,787.0]]]
["binance-futures","SOLUSDT",1739883195748,[[170.42,42.0],[170.41,141.0],[170.4,316.0],[170.39,347.0],[170.38,414.0]],[[170.43,203.0],[170.44,208.0],[170.45,346.0],[170.46,382.0],[170.47,470.0]]]
["binance-futures","SOLUSDT",1739883247147,[[170.66,118.0],[170.65,146.0],[170.64,220.0],[170.63,452.0],[170.62,600.0]],[[170.67,89.0],[170.68,134.0],[170.69,237.0],[170.7,358.0],[170.71,411.0]]]
["binance-futures","SOLUSDT",1739883294235,[[170.39,123.0],[170.38,203.0],[170.37,187.0],[170.36,261.0],[170.35,512.0]],[[170.4,348.0],[170.41,326.0],[170.42,375.0],[170.43,430.0],[170.44,408.0]]]
["binance-futures","SOLUSDT",1739883311225,[[170.36,282.0],[170.35,202.0],[170.34,231.0],[170.33,404.0],[170.32,691.0]],[[170.37,393.0],[170.38,70.0],[170.39,316.0],[170.4,693.0],[170.41,453.0]]]
["binance-futures","SOLUSDT",1739883377604,[[170.63,551.0],[170.62,679.0],[170.61,677.0],[170.6,221.0],[170.59,377.0]],[[170.64,5.0],[170.65,20.0],[170.66,94.0],[170.67,343.0],[170.68,559.0]]]
["binance-futures","SOLUSDT",1739883418963,[[170.71,242.0],[170.7,73.0],[170.69,231.0],[170.68,524.0],[170.67,413.0]],[[170.72,843.0],[170.73,217.0],[170.74,226.0],[170.75,804.0],[170.76,802.0]]]
["binance-futures","SOLUSDT",1739883470775,[[170.65,321.0],[170.64,502.0],[170.63,293.0],[170.62,256.0],[170.61,548.0]],[[170.66,514.0],[170.67,40.0],[170.68,233.0],[170.69,462.0],[170.7,743.0]]]
["binance-futures","SOLUSDT",1739883503390,[[170.63,401.0],[170.62,306.0],[170.61,360.0],[170.6,463.0],[170.59,444.0]],[[170.64,10.0],[170.65,86.0],[170.66,359.0],[170.67,196.0],[170.68,579.0]]]
["binance-futures","SOLUSDT",1739883535095,[[170.61,282.0],[170.6,315.0],[170.59,344.0],[170.58,504.0],[170.57,752.0]],[[170.62,87.0],[170.63,13.0],[170.64,169.0],[170.65,510.0],[170.66,610.0]]]
["binance-futures","SOLUSDT",1739883584071,[[170.59,348.0],[170.58,474.0],[170.57,665.0],[170.56,1154.0],[170.55,789.0]],[[170.6,99.0],[170.61,81.0],[170.62,104.0],[170.63,375.0],[170.64,491.0]]]
["binance-futures","SOLUSDT",1739883623121,[[170.57,388.0],[170.56,146.0],[170.55,381.0],[170.54,457.0],[170.53,560.0]],[[170.58,93.0],[170.59,49.0],[170.6,118.0],[170.61,152.0],[170.62,383.0]]]
["binance-futures","SOLUSDT",1739883644595,[[170.52,179.0],[170.51,265.0],[170.5,368.0],[170.49,524.0],[170.48,895.0]],[[170.53,26.0],[170.54,39.0],[170.55,250.0],[170.56,398.0],[170.57,538.0]]]
["binance-futures","SOLUSDT",1739883701347,[[170.17,21.0],[170.16,126.0],[170.15,258.0],[170.14,255.0],[170.13,937.0]],[[170.18,463.0],[170.19,343.0],[170.2,264.0],[170.21,264.0],[170.22,291.0]]]
["binance-futures","SOLUSDT",1739883744937,[[170.04,446.0],[170.03,288.0],[170.02,222.0],[170.01,419.0],[170.0,669.0]],[[170.05,69.0],[170.06,159.0],[170.07,199.0],[170.08,433.0],[170.09,960.0]]]
["binance-futures","SOLUSDT",1739883792432,[[170.12,20.0],[170.11,93.0],[170.1,188.0],[170.09,413.0],[170.08,887.0]],[[170.13,159.0],[170.14,482.0],[170.15,504.0],[170.16,294.0],[170.17,560.0]]]
["binance-futures","SOLUSDT",1739883817397,[[170.32,445.0],[170.31,160.0],[170.3,466.0],[170.29,391.0],[170.28,215.0]],[[170.33,47.0],[170.34,227.0],[170.35,205.0],[170.36,329.0],[170.37,421.0]]]
["binance-futures","SOLUSDT",1739883853642,[[170.36,76.0],[170.35,48.0],[170.34,121.0],[170.33,419.0],[170.32,823.0]],[[170.37,352.0],[170.38,282.0],[170.39,422.0],[170.4,506.0],[170.41,508.0]]]
["binance-futures","SOLUSDT",1739883895762,[[170.03,119.0],[170.02,91.0],[170.01,327.0],[170.0,538.0],[169.99,487.0]],[[170.04,145.0],[170.05,37.0],[170.06,240.0],[170.07,514.0],[170.08,338.0]]]
["binance-futures","SOLUSDT",1739883955886,[[170.01,34.0],[170.0,59.0],[169.99,209.0],[169.98,405.0],[169.97,446.0]],[[170.02,161.0],[170.03,186.0],[170.04,234.0],[170.05,448.0],[170.06,421.0]]]
["binance-futures","SOLUSDT",1739884004398,[[170.01,11.0],[170.0,90.0],[169.99,145.0],[169.98,162.0],[169.97,369.0]],[[170.02,294.0],[170.03,224.0],[170.04,387.0],[170.05,433.0],[170.06,455.0]]]
["binance-futures","SOLUSDT",1739884056082,[[169.535,22.0],[169.53,72.0],[169.52,175.0],[169.51,310.0],[169.5,1002.0]],[[169.54,380.0],[169.55,137.0],[169.56,304.0],[169.57,416.0],[169.58,484.0]]]
["binance-futures","SOLUSDT",1739884064582,[[169.56,141.0],[169.55,144.0],[169.54,435.0],[169.53,554.0],[169.52,470.0]],[[169.57,124.0],[169.58,40.0],[169.59,236.0],[169.6,280.0],[169.61,348.0]]]
["binance-futures","SOLUSDT",1739884135297,[[169.64,68.0],[169.63,101.0],[169.62,231.0],[169.61,361.0],[169.6,278.0]],[[169.65,278.0],[169.66,147.0],[169.67,367.0],[169.68,286.0],[169.69,376.0]]]
["binance-futures","SOLUSDT",1739884169066,[[169.55,113.0],[169.54,281.0],[169.53,200.0],[169.52,321.0],[169.51,438.0]],[[169.56,353.0],[169.57,211.0],[169.58,244.0],[169.59,299.0],[169.6,396.0]]]
["binance-futures","SOLUSDT",1739884218135,[[169.28,12.0],[169.27,26.0],[169.26,31.0],[169.25,141.0],[169.24,407.0]],[[169.29,788.0],[169.3,244.0],[169.31,646.0],[169.32,869.0],[169.33,520.0]]]
["binance-futures","SOLUSDT",1739884255467,[[169.6,2.0],[169.59,37.0],[169.58,93.0],[169.57,363.0],[169.56,514.0]],[[169.61,136.0],[169.62,104.0],[169.63,232.0],[169.64,380.0],[169.65,494.0]]]
["binance-futures","SOLUSDT",1739884278001,[[169.6,600.0],[169.59,256.0],[169.58,277.0],[169.57,267.0],[169.56,432.0]],[[169.61,2.0],[169.62,9.0],[169.63,32.0],[169.64,209.0],[169.65,288.0]]]
["binance-futures","SOLUSDT",1739884327315,[[169.54,7.0],[169.53,32.0],[169.52,138.0],[169.51,256.0]],[[169.55,617.0],[169.56,86.0],[169.57,199.0],[169.58,509.0],[169.59,344.0]]]
["binance-futures","SOLUSDT",1739884376579,[[169.24,208.0],[169.23,144.0],[169.22,350.0],[169.21,225.0],[169.2,331.0]],[[169.25,124.0],[169.26,63.0],[169.27,264.0],[169.28,329.0],[169.29,608.0]]]
["binance-futures","SOLUSDT",1739884434523,[[169.54,429.0],[169.53,481.0],[169.52,496.0],[169.51,421.0],[169.5,486.0]],[[169.55,12.0],[169.56,24.0],[169.57,73.0],[169.58,83.0],[169.59,236.0]]]
["binance-futures","SOLUSDT",1739884457697,[[169.45,140.0],[169.44,41.0],[169.43,165.0],[169.42,247.0],[169.41,386.0]],[[169.46,76.0],[169.47,87.0],[169.48,307.0],[169.49,335.0],[169.5,378.0]]]
["binance-futures","SOLUSDT",1739884497353,[[169.62,671.0],[169.61,175.0],[169.6,294.0],[169.59,223.0],[169.58,278.0]],[[169.63,72.0],[169.64,170.0],[169.65,80.0],[169.66,258.0],[169.67,888.0]]]
["binance-futures","SOLUSDT",1739884545396,[[169.94,136.0],[169.93,154.0],[169.92,255.0],[169.91,305.0],[169.9,494.0]],[[169.95,84.0],[169.96,97.0],[169.97,186.0],[169.98,552.0],[169.99,532.0]]]
["binance-futures","SOLUSDT",1739884577401,[[170.04,414.0],[170.03,70.0],[170.02,333.0],[170.01,507.0],[170.0,933.0]],[[170.05,35.0],[170.06,12.0],[170.07,135.0],[170.08,224.0],[170.09,388.0]]]
["binance-futures","SOLUSDT",1739884645999,[[169.02,43.0],[169.01,21.0],[169.0,1019.0],[168.99,104.0],[168.98,216.0]],[[169.03,235.0],[169.04,386.0],[169.05,266.0],[169.06,342.0],[169.07,561.0]]]
["binance-futures","SOLUSDT",1739884694648,[[168.97,16.0],[168.96,121.0],[168.95,172.0],[168.94,232.0],[168.93,242.0]],[[168.98,107.0],[168.99,282.0],[169.0,517.0],[169.01,558.0],[169.02,743.0]]]
["binance-futures","SOLUSDT",1739884704780,[[168.99,338.0],[168.98,110.0],[168.97,287.0],[168.96,192.0],[168.95,187.0]],[[169.0,88.0],[169.01,73.0],[169.02,337.0],[169.03,507.0],[169.04,628.0]]]
["binance-futures","SOLUSDT",1739884753025,[[168.95,41.0],[168.94,100.0],[168.93,180.0],[168.92,307.0],[168.91,364.0]],[[168.96,106.0],[168.97,65.0],[168.98,344.0],[168.99,423.0],[169.0,437.0]]]
["binance-futures","SOLUSDT",1739884813756,[[169.26,294.0],[169.25,93.0],[169.24,237.0],[169.23,272.0],[169.22,436.0]],[[169.27,65.0],[169.28,20.0],[169.29,96.0],[169.3,323.0],[169.31,531.0]]]
["binance-futures","SOLUSDT",1739884857565,[[169.1,65.0],[169.09,108.0],[169.08,96.0],[169.07,197.0],[169.06,386.0]],[[169.11,64.0],[169.12,375.0],[169.13,325.0],[169.14,568.0],[169.15,415.0]]]
["binance-futures","SOLUSDT",1739884893798,[[168.92,192.0],[168.91,405.0],[168.9,299.0],[168.89,397.0],[168.88,417.0]],[[168.93,127.0],[168.94,32.0],[168.95,168.0],[168.96,287.0],[168.97,385.0]]]
["binance-futures","SOLUSDT",1739884919789,[[169.07,202.0],[169.06,153.0],[169.05,261.0],[169.04,816.0],[169.03,802.0]],[[169.08,85.0],[169.09,14.0],[169.1,254.0],[169.11,82.0],[169.12,253.0]]]
["binance-futures","SOLUSDT",1739884968217,[[168.77,3.0],[168.76,190.0],[168.75,220.0],[168.74,469.0],[168.73,755.0]],[[168.78,317.0],[168.79,42.0],[168.8,275.0],[168.81,336.0],[168.82,328.0]]]
["binance-futures","SOLUSDT",1739885015003,[[168.76,39.0],[168.75,205.0],[168.74,113.0],[168.73,283.0],[168.72,524.0]],[[168.77,115.0],[168.78,288.0],[168.79,436.0],[168.8,484.0],[168.81,342.0]]]
["binance-futures","SOLUSDT",1739885073625,[[169.07,216.0],[169.06,351.0],[169.05,363.0],[169.04,459.0],[169.03,886.0]],[[169.08,102.0],[169.09,72.0],[169.1,409.0],[169.11,360.0],[169.12,392.0]]]
["binance-futures","SOLUSDT",1739885124074,[[168.8,457.0],[168.79,376.0],[168.78,826.0],[168.77,671.0],[168.76,350.0]],[[168.81,10.0],[168.82,79.0],[168.83,425.0],[168.84,396.0],[168.85,353.0]]]
["binance-futures","SOLUSDT",1739885136913,[[168.82,331.0],[168.81,254.0],[168.8,442.0],[168.79,655.0],[168.78,367.0]],[[168.83,19.0],[168.84,28.0],[168.85,216.0],[168.86,627.0],[168.87,863.0]]]
["binance-futures","SOLUSDT",1739885187675,[[168.75,205.0],[168.74,179.0],[168.73,438.0],[168.72,611.0],[168.71,899.0]],[[168.76,50.0],[168.77,198.0],[168.78,595.0],[168.79,1081.0],[168.8,682.0]]]
["binance-futures","SOLUSDT",1739885220943,[[168.63,88.0],[168.62,250.0],[168.61,780.0],[168.6,746.0],[168.59,745.0]],[[168.64,265.0],[168.65,339.0],[168.66,370.0],[168.67,550.0],[168.68,651.0]]]
["binance-futures","SOLUSDT",1739885296537,[[168.93,52.0],[168.92,125.0],[168.91,270.0],[168.9,508.0],[168.89,467.0]],[[168.94,161.0],[168.95,142.0],[168.96,603.0],[168.97,673.0],[168.98,856.0]]]
["binance-futures","SOLUSDT",1739885303586,[[168.88,43.0],[168.87,50.0],[168.86,242.0],[168.85,862.0],[168.84,669.0]],[[168.89,604.0],[168.9,342.0],[168.91,452.0],[168.92,508.0],[168.93,536.0]]]
["binance-futures","SOLUSDT",1739885390903,[[169.12,97.0],[169.11,150.0],[169.1,261.0],[169.09,640.0],[169.08,1150.0]],[[169.13,546.0],[169.14,239.0],[169.15,550.0],[169.16,367.0],[169.17,285.0]]]
["binance-futures","SOLUSDT",1739885411880,[[169.01,707.0],[169.0,261.0],[168.99,200.0],[168.98,220.0],[168.97,431.0]],[[169.02,1.0],[169.03,105.0],[169.04,164.0],[169.05,177.0],[169.06,724.0]]]
["binance-futures","SOLUSDT",1739885471082,[[168.69,486.0],[168.68,69.0],[168.67,145.0],[168.66,143.0],[168.65,113.0]],[[168.7,133.0],[168.71,33.0],[168.72,257.0],[168.73,436.0],[168.74,565.0]]]
["binance-futures","SOLUSDT",1739885515503,[[168.53,234.0],[168.52,163.0],[168.51,433.0],[168.5,439.0],[168.49,406.0]],[[168.54,1.0],[168.55,18.0],[168.56,41.0],[168.57,135.0],[168.58,500.0]]]
["binance-futures","SOLUSDT",1739885521736,[[168.6,799.0],[168.59,621.0],[168.58,453.0],[168.57,221.0],[168.56,347.0]],[[168.61,9.0],[168.62,11.0],[168.63,75.0],[168.64,223.0],[168.65,355.0]]]
["binance-futures","SOLUSDT",1739885589401,[[168.98,61.0],[168.97,6.0],[168.96,53.0],[168.95,234.0],[168.94,630.0]],[[168.99,493.0],[169.0,341.0],[169.01,438.0],[169.02,511.0],[169.03,676.0]]]
["binance-futures","SOLUSDT",1739885625705,[[168.9,56.0],[168.89,29.0],[168.88,95.0],[168.87,289.0],[168.86,311.0]],[[168.91,147.0],[168.92,177.0],[168.93,424.0],[168.94,484.0],[168.95,678.0]]]
["binance-futures","SOLUSDT",1739885671733,[[169.18,930.0],[169.17,611.0],[169.16,823.0],[169.15,251.0],[169.14,307.0]],[[169.19,35.0],[169.2,391.0],[169.21,126.0],[169.22,290.0],[169.23,839.0]]]
["binance-futures","SOLUSDT",1739885731307,[[169.24,305.0],[169.23,199.0],[169.22,238.0],[169.21,368.0],[169.2,424.0]],[[169.25,134.0],[169.26,31.0],[169.27,204.0],[169.28,444.0],[169.29,597.0]]]
["binance-futures","SOLUSDT",1739885737836,[[169.24,186.0],[169.23,249.0],[169.22,412.0],[169.21,423.0],[169.2,649.0]],[[169.25,146.0],[169.26,205.0],[169.27,214.0],[169.28,554.0],[169.29,985.0]]]
["binance-futures","SOLUSDT",1739885791253,[[168.76,338.0],[168.75,137.0],[168.74,196.0],[168.73,198.0],[168.72,162.0]],[[168.77,181.0],[168.78,265.0],[168.79,172.0],[168.8,267.0],[168.81,585.0]]]
["binance-futures","SOLUSDT",1739885842304,[[168.93,73.0],[168.92,85.0],[168.91,505.0],[168.9,2143.0],[168.89,392.0]],[[168.94,136.0],[168.95,525.0],[168.96,742.0],[168.97,2248.0],[168.98,931.0]]]
["binance-futures","SOLUSDT",1739885892558,[[169.36,210.0],[169.35,170.0],[169.34,197.0],[169.33,277.0],[169.32,350.0]],[[169.37,10.0],[169.38,88.0],[169.39,399.0],[169.4,522.0],[169.41,675.0]]]
["binance-futures","SOLUSDT",1739885912340,[[169.57,311.0],[169.56,132.0],[169.55,245.0],[169.54,260.0],[169.53,384.0]],[[169.58,56.0],[169.59,63.0],[169.6,249.0],[169.61,359.0],[169.62,432.0]]]
["binance-futures","SOLUSDT",1739885953724,[[169.55,153.0],[169.54,58.0],[169.53,189.0],[169.52,114.0],[169.51,223.0]],[[169.56,141.0],[169.57,167.0],[169.58,424.0],[169.59,521.0],[169.6,1151.0]]]
["binance-futures","SOLUSDT",1739885994152,[[169.5,32.0],[169.49,22.0],[169.48,137.0],[169.47,72.0],[169.46,405.0]],[[169.51,647.0],[169.52,168.0],[169.53,408.0],[169.54,480.0],[169.55,638.0]]]
["binance-futures","SOLUSDT",1739886063928,[[169.13,6.0],[169.12,87.0],[169.11,233.0],[169.1,246.0]],[[169.14,563.0],[169.15,382.0],[169.16,324.0],[169.17,357.0],[169.18,331.0]]]
["binance-futures","SOLUSDT",1739886115973,[[169.22,83.0],[169.21,105.0],[169.2,88.0],[169.19,112.0],[169.18,366.0]],[[169.23,139.0],[169.24,318.0],[169.25,363.0],[169.26,616.0],[169.27,748.0]]]
["binance-futures","SOLUSDT",1739886167954,[[169.23,222.0],[169.22,150.0],[169.21,178.0],[169.2,255.0],[169.19,396.0]],[[169.24,13.0],[169.25,28.0],[169.26,148.0],[169.27,355.0],[169.28,454.0]]]
["binance-futures","SOLUSDT",1739886181592,[[169.4,219.0],[169.39,92.0],[169.38,199.0],[169.37,290.0],[169.36,624.0]],[[169.41,127.0],[169.42,200.0],[169.43,513.0],[169.44,1023.0],[169.45,2044.0]]]
["binance-futures","SOLUSDT",1739886252397,[[169.83,406.0],[169.82,197.0],[169.81,352.0],[169.8,409.0],[169.79,443.0]],[[169.84,24.0],[169.85,76.0],[169.86,291.0],[169.87,210.0],[169.88,318.0]]]
["binance-futures","SOLUSDT",1739886289189,[[169.28,1.0],[169.27,16.0],[169.26,45.0],[169.25,110.0],[169.24,255.0]],[[169.29,136.0],[169.3,292.0],[169.31,436.0],[169.32,524.0],[169.33,524.0]]]
["binance-futures","SOLUSDT",1739886336811,[[169.47,228.0],[169.46,439.0],[169.45,285.0],[169.44,273.0],[169.43,406.0]],[[169.48,48.0],[169.49,51.0],[169.5,68.0],[169.51,136.0],[169.52,454.0]]]
["binance-futures","SOLUSDT",1739886371086,[[169.39,21.0],[169.38,58.0],[169.37,168.0],[169.36,228.0],[169.35,413.0]],[[169.4,522.0],[169.41,156.0],[169.42,172.0],[169.43,399.0],[169.44,555.0]]]
["binance-futures","SOLUSDT",1739886399096,[[169.35,291.0],[169.34,96.0],[169.33,91.0],[169.32,213.0],[169.31,360.0]],[[169.36,10.0],[169.37,48.0],[169.38,398.0],[169.39,527.0],[169.4,719.0]]]
["binance-futures","SOLUSDT",1739886450666,[[169.42,324.0],[169.41,115.0],[169.4,277.0],[169.39,244.0],[169.38,373.0]],[[169.43,8.0],[169.44,8.0],[169.45,137.0],[169.46,227.0],[169.47,598.0]]]
["binance-futures","SOLUSDT",1739886497403,[[169.84,157.0],[169.83,65.0],[169.82,213.0],[169.81,284.0],[169.8,439.0]],[[169.85,190.0],[169.86,117.0],[169.87,263.0],[169.88,160.0],[169.89,508.0]]]
["binance-futures","SOLUSDT",1739886552355,[[169.7,113.0],[169.69,22.0],[169.68,123.0],[169.67,319.0],[169.66,452.0]],[[169.71,181.0],[169.72,350.0],[169.73,373.0],[169.74,244.0],[169.75,336.0]]]
["binance-futures","SOLUSDT",1739886571718,[[169.71,138.0],[169.7,171.0],[169.69,145.0],[169.68,237.0],[169.67,324.0]],[[169.72,60.0],[169.73,182.0],[169.74,245.0],[169.75,494.0],[169.76,621.0]]]
["binance-futures","SOLUSDT",1739886615491,[[169.65,5.0],[169.64,4.0],[169.63,98.0],[169.62,216.0],[169.61,200.0]],[[169.66,158.0],[169.67,269.0],[169.68,433.0],[169.69,570.0],[169.7,775.0]]]
["binance-futures","SOLUSDT",1739886667240,[[169.89,14.0],[169.88,45.0],[169.87,308.0],[169.86,515.0]],[[169.9,99.0],[169.91,176.0],[169.92,368.0],[169.93,400.0],[169.94,628.0]]]
["binance-futures","SOLUSDT",1739886695475,[[169.95,31.0],[169.94,72.0],[169.93,142.0],[169.92,374.0],[169.91,990.0]],[[169.96,510.0],[169.97,649.0],[169.98,421.0],[169.99,408.0],[170.0,1187.0]]]
["binance-futures","SOLUSDT",1739886770744,[[169.53,18.0],[169.52,176.0],[169.51,189.0],[169.5,301.0],[169.49,494.0]],[[169.54,130.0],[169.55,146.0],[169.56,195.0],[169.57,388.0],[169.58,456.0]]]
["binance-futures","SOLUSDT",1739886817625,[[169.38,318.0],[169.37,100.0],[169.36,169.0],[169.35,252.0],[169.34,221.0]],[[169.39,278.0],[169.4,143.0],[169.41,577.0],[169.42,693.0],[169.43,770.0]]]
["binance-futures","SOLUSDT",1739886832832,[[169.46,377.0],[169.45,246.0],[169.44,385.0],[169.43,384.0],[169.42,419.0]],[[169.47,75.0],[169.48,8.0],[169.49,113.0],[169.5,403.0],[169.51,566.0]]]
["binance-futures","SOLUSDT",1739886885258,[[169.65,181.0],[169.64,67.0],[169.63,237.0],[169.62,315.0],[169.61,593.0]],[[169.66,54.0],[169.67,106.0],[169.68,202.0],[169.69,441.0],[169.7,1078.0]]]
["binance-futures","SOLUSDT",1739886943833,[[170.04,203.0],[170.03,133.0],[170.02,432.0],[170.01,251.0],[170.0,192.0]],[[170.05,44.0],[170.06,94.0],[170.07,126.0],[170.08,251.0],[170.09,768.0]]]
["binance-futures","SOLUSDT",1739886992669,[[169.9,219.0],[169.89,39.0],[169.88,247.0],[169.87,108.0],[169.86,464.0]],[[169.91,45.0],[169.92,72.0],[169.93,83.0],[169.94,545.0],[169.95,207.0]]]
["binance-futures","SOLUSDT",1739887025794,[[170.01,10.0],[170.0,7.0],[169.99,187.0],[169.98,296.0],[169.97,736.0]],[[170.02,299.0],[170.03,87.0],[170.04,65.0],[170.05,289.0],[170.06,348.0]]]
["binance-futures","SOLUSDT",1739887050935,[[169.78,16.0],[169.77,12.0],[169.76,191.0],[169.75,412.0],[169.74,777.0]],[[169.79,156.0],[169.8,176.0],[169.81,208.0],[169.82,284.0],[169.83,451.0]]]
["binance-futures","SOLUSDT",1739887109296,[[169.39,416.0],[169.38,342.0],[169.37,126.0],[169.36,258.0],[169.35,258.0]],[[169.4,141.0],[169.41,91.0],[169.42,313.0],[169.43,567.0],[169.44,804.0]]]
["binance-futures","SOLUSDT",1739887155500,[[169.61,611.0],[169.6,344.0],[169.59,727.0],[169.58,357.0],[169.57,486.0]],[[169.62,45.0],[169.63,21.0],[169.64,237.0],[169.65,239.0],[169.66,427.0]]]
["binance-futures","SOLUSDT",1739887222357,[[169.55,35.0],[169.54,65.0],[169.53,231.0],[169.52,339.0],[169.51,666.0]],[[169.56,167.0],[169.57,162.0],[169.58,203.0],[169.59,236.0],[169.6,492.0]]]
["binance-futures","SOLUSDT",1739887239604,[[169.45,16.0],[169.44,54.0],[169.43,115.0],[169.42,389.0],[169.41,702.0]],[[169.46,617.0],[169.47,658.0],[169.48,497.0],[169.49,684.0],[169.5,884.0]]]
["binance-futures","SOLUSDT",1739887278719,[[169.12,611.0],[169.11,72.0],[169.1,266.0],[169.09,343.0],[169.08,446.0]],[[169.13,351.0],[169.14,143.0],[169.15,286.0],[169.16,475.0],[169.17,671.0]]]
["binance-futures","SOLUSDT",1739887334501,[[168.91,175.0],[168.9,309.0],[168.89,319.0],[168.88,358.0],[168.87,349.0]],[[168.92,43.0],[168.93,60.0],[168.94,406.0],[168.95,480.0],[168.96,1066.0]]]
["binance-futures","SOLUSDT",1739887360658,[[168.93,171.0],[168.92,315.0],[168.91,517.0],[168.9,592.0],[168.89,627.0]],[[168.94,59.0],[168.95,50.0],[168.96,168.0],[168.97,323.0],[168.98,464.0]]]
["binance-futures","SOLUSDT",1739887433822,[[169.23,94.0],[169.22,379.0],[169.21,398.0],[169.2,326.0],[169.19,513.0]],[[169.24,146.0],[169.25,231.0],[169.26,452.0],[169.27,888.0],[169.28,539.0]]]
["binance-futures","SOLUSDT",1739887445954,[[169.53,510.0],[169.52,400.0],[169.51,305.0],[169.5,267.0],[169.49,481.0]],[[169.535,5.0],[169.54,9.0],[169.55,71.0],[169.56,95.0],[169.57,153.0]]]
["binance-futures","SOLUSDT",1739887524108,[[169.4,15.0],[169.39,141.0],[169.38,274.0],[169.37,289.0],[169.36,420.0]],[[169.41,222.0],[169.42,64.0],[169.43,325.0],[169.44,499.0],[169.45,654.0]]]
["binance-futures","SOLUSDT",1739887550101,[[169.3,540.0],[169.29,292.0],[169.28,237.0],[169.27,451.0],[169.26,582.0]],[[169.31,24.0],[169.32,28.0],[169.33,81.0],[169.34,362.0],[169.35,616.0]]]
["binance-futures","SOLUSDT",1739887606241,[[169.49,14.0],[169.48,73.0],[169.47,130.0],[169.46,437.0],[169.45,1196.0]],[[169.5,189.0],[169.51,348.0],[169.52,431.0],[169.53,506.0],[169.54,1122.0]]]
["binance-futures","SOLUSDT",1739887651196,[[169.25,840.0],[169.24,165.0],[169.23,550.0],[169.22,503.0],[169.21,1020.0]],[[169.26,102.0],[169.27,66.0],[169.28,51.0],[169.29,357.0],[169.3,622.0]]]
["binance-futures","SOLUSDT",1739887665407,[[169.16,207.0],[169.15,203.0],[169.14,415.0],[169.13,306.0],[169.12,605.0]],[[169.17,264.0],[169.18,133.0],[169.19,167.0],[169.2,521.0],[169.21,639.0]]]
["binance-futures","SOLUSDT",1739887730547,[[169.04,16.0],[169.03,168.0],[169.02,350.0],[169.01,559.0],[169.0,761.0]],[[169.05,192.0],[169.06,94.0],[169.07,286.0],[169.08,479.0],[169.09,709.0]]]
["binance-futures","SOLUSDT",1739887772126,[[169.06,208.0],[169.05,136.0],[169.04,269.0],[169.03,301.0],[169.02,675.0]],[[169.07,41.0],[169.08,135.0],[169.09,240.0],[169.1,284.0],[169.11,701.0]]]
["binance-futures","SOLUSDT",1739887813162,[[168.9,152.0],[168.89,74.0],[168.88,410.0],[168.87,179.0],[168.86,411.0]],[[168.91,124.0],[168.92,73.0],[168.93,243.0],[168.94,316.0],[168.95,647.0]]]
["binance-futures","SOLUSDT",1739887872053,[[169.28,8.0],[169.27,100.0],[169.26,204.0],[169.25,282.0],[169.24,475.0]],[[169.29,139.0],[169.3,191.0],[169.31,376.0],[169.32,494.0],[169.33,658.0]]]
["binance-futures","SOLUSDT",1739887884205,[[169.44,335.0],[169.43,420.0],[169.42,299.0],[169.41,492.0],[169.4,514.0]],[[169.45,110.0],[169.46,209.0],[169.47,199.0],[169.48,353.0],[169.49,941.0]]]
["binance-futures","SOLUSDT",1739887933061,[[169.39,537.0],[169.38,140.0],[169.37,305.0],[169.36,314.0],[169.35,606.0]],[[169.4,221.0],[169.41,255.0],[169.42,516.0],[169.43,600.0],[169.44,812.0]]]
["binance-futures","SOLUSDT",1739887982976,[[169.46,3.0],[169.45,70.0],[169.44,110.0],[169.43,225.0],[169.42,751.0]],[[169.47,510.0],[169.48,260.0],[169.49,412.0],[169.5,550.0],[169.51,606.0]]]
["binance-futures","SOLUSDT",1739888013138,[[169.5,8.0],[169.49,26.0],[169.48,78.0],[169.47,286.0],[169.46,551.0]],[[169.51,267.0],[169.52,402.0],[169.53,640.0],[169.54,505.0],[169.55,604.0]]]
["binance-futures","SOLUSDT",1739888089795,[[169.15,15.0],[169.14,102.0],[169.13,190.0],[169.12,377.0],[169.11,698.0]],[[169.16,247.0],[169.17,221.0],[169.18,456.0],[169.19,1005.0],[169.2,1038.0]]]
["binance-futures","SOLUSDT",1739888102321,[[169.1,13.0],[169.09,39.0],[169.08,177.0],[169.07,219.0],[169.06,684.0]],[[169.11,804.0],[169.12,252.0],[169.13,418.0],[169.14,529.0],[169.15,623.0]]]
["binance-futures","SOLUSDT",1739888136720,[[169.11,114.0],[169.1,155.0],[169.09,753.0],[169.08,185.0],[169.07,348.0]],[[169.12,129.0],[169.13,85.0],[169.14,325.0],[169.15,250.0],[169.16,585.0]]]
["binance-futures","SOLUSDT",1739888204001,[[169.2,111.0],[169.19,161.0],[169.18,374.0],[169.17,431.0],[169.16,457.0]],[[169.21,112.0],[169.22,138.0],[169.23,252.0],[169.24,160.0],[169.25,378.0]]]
["binance-futures","SOLUSDT",1739888260712,[[169.38,536.0],[169.37,359.0],[169.36,422.0],[169.35,563.0],[169.34,475.0]],[[169.39,10.0],[169.4,33.0],[169.41,55.0],[169.42,189.0],[169.43,522.0]]]
["binance-futures","SOLUSDT",1739888305635,[[169.04,131.0],[169.03,240.0],[169.02,201.0],[169.01,313.0],[169.0,919.0]],[[169.05,63.0],[169.06,216.0],[169.07,276.0],[169.08,775.0],[169.09,742.0]]]
["binance-futures","SOLUSDT",1739888323747,[[169.0,394.0],[168.99,150.0],[168.98,504.0],[168.97,518.0],[168.96,958.0]],[[169.01,135.0],[169.02,30.0],[169.03,36.0],[169.04,60.0],[169.05,335.0]]]
["binance-futures","SOLUSDT",1739888383963,[[169.05,233.0],[169.04,186.0],[169.03,331.0],[169.02,579.0],[169.01,481.0]],[[169.06,19.0],[169.07,119.0],[169.08,267.0],[169.09,452.0],[169.1,554.0]]]
["binance-futures","SOLUSDT",1739888419172,[[169.03,393.0],[169.02,172.0],[169.01,167.0],[169.0,195.0],[168.99,236.0]],[[169.04,102.0],[169.05,84.0],[169.06,534.0],[169.07,402.0],[169.08,708.0]]]
["binance-futures","SOLUSDT",1739888472934,[[169.6,228.0],[169.59,137.0],[169.58,233.0],[169.57,206.0],[169.56,319.0]],[[169.61,110.0],[169.62,237.0],[169.63,228.0],[169.64,426.0],[169.65,447.0]]]
["binance-futures","SOLUSDT",1739888500307,[[169.44,182.0],[169.43,39.0],[169.42,362.0],[169.41,1284.0],[169.4,672.0]],[[169.45,376.0],[169.46,161.0],[169.47,289.0],[169.48,236.0],[169.49,310.0]]]
["binance-futures","SOLUSDT",1739888526941,[[169.17,158.0],[169.16,134.0],[169.15,340.0],[169.14,403.0],[169.13,784.0]],[[169.18,78.0],[169.19,75.0],[169.2,167.0],[169.21,283.0],[169.22,183.0]]]
["binance-futures","SOLUSDT",1739888580504,[[169.46,11.0],[169.45,11.0],[169.44,320.0],[169.43,396.0],[169.42,516.0]],[[169.47,285.0],[169.48,309.0],[169.49,294.0],[169.5,422.0],[169.51,355.0]]]
["binance-futures","SOLUSDT",1739888632800,[[169.63,102.0],[169.62,66.0],[169.61,207.0],[169.6,362.0],[169.59,515.0]],[[169.64,72.0],[169.65,118.0],[169.66,271.0],[169.67,223.0],[169.68,407.0]]]
["binance-futures","SOLUSDT",1739888686336,[[170.23,121.0],[170.22,153.0],[170.21,360.0],[170.2,419.0],[170.19,671.0]],[[170.24,30.0],[170.25,103.0],[170.26,146.0],[170.27,199.0],[170.28,328.0]]]
["binance-futures","SOLUSDT",1739888699475,[[170.59,372.0],[170.58,171.0],[170.57,314.0],[170.56,237.0],[170.55,270.0]],[[170.6,216.0],[170.61,199.0],[170.62,403.0],[170.63,359.0],[170.64,289.0]]]
["binance-futures","SOLUSDT",1739888738420,[[170.51,362.0],[170.5,554.0],[170.49,322.0],[170.48,151.0],[170.47,198.0]],[[170.52,16.0],[170.53,75.0],[170.54,126.0],[170.55,263.0],[170.56,371.0]]]
["binance-futures","SOLUSDT",1739888774751,[[170.37,50.0],[170.36,180.0],[170.35,107.0],[170.34,182.0],[170.33,409.0]],[[170.38,134.0],[170.39,145.0],[170.4,422.0],[170.41,447.0],[170.42,591.0]]]
["binance-futures","SOLUSDT",1739888837881,[[169.94,619.0],[169.93,249.0],[169.92,487.0],[169.91,279.0],[169.9,384.0]],[[169.95,43.0],[169.96,77.0],[169.97,318.0],[169.98,1072.0],[169.99,783.0]]]
["binance-futures","SOLUSDT",1739888885682,[[169.94,160.0],[169.93,198.0],[169.92,318.0],[169.91,336.0],[169.9,449.0]],[[169.95,17.0],[169.96,13.0],[169.97,54.0],[169.98,229.0],[169.99,374.0]]]
["binance-futures","SOLUSDT",1739888932627,[[169.81,395.0],[169.8,272.0],[169.79,318.0],[169.78,488.0],[169.77,604.0]],[[169.82,13.0],[169.83,41.0],[169.84,194.0],[169.85,218.0],[169.86,255.0]]]
["binance-futures","SOLUSDT",1739888946351,[[169.77,15.0],[169.76,13.0],[169.75,243.0],[169.74,466.0],[169.73,971.0]],[[169.78,596.0],[169.79,290.0],[169.8,364.0],[169.81,412.0],[169.82,319.0]]]
["binance-futures","SOLUSDT",1739889000180,[[169.71,50.0],[169.7,106.0],[169.69,328.0],[169.68,350.0],[169.67,216.0]],[[169.72,159.0],[169.73,145.0],[169.74,198.0],[169.75,157.0],[169.76,166.0]]]
["binance-futures","SOLUSDT",1739889049086,[[169.47,212.0],[169.46,211.0],[169.45,114.0],[169.44,219.0],[169.43,246.0]],[[169.48,44.0],[169.49,291.0],[169.5,227.0],[169.51,142.0],[169.52,254.0]]]
["binance-futures","SOLUSDT",1739889093344,[[169.07,109.0],[169.06,192.0],[169.05,210.0],[169.04,402.0],[169.03,654.0]],[[169.08,221.0],[169.09,186.0],[169.1,81.0],[169.11,267.0],[169.12,507.0]]]
["binance-futures","SOLUSDT",1739889124399,[[168.8,176.0],[168.79,104.0],[168.78,337.0],[168.77,462.0],[168.76,798.0]],[[168.81,17.0],[168.82,67.0],[168.83,90.0],[168.84,249.0],[168.85,259.0]]]
["binance-futures","SOLUSDT",1739889151028,[[168.68,277.0],[168.67,73.0],[168.66,137.0],[168.65,434.0],[168.64,981.0]],[[168.69,71.0],[168.7,102.0],[168.71,73.0],[168.72,465.0],[168.73,169.0]]]
["binance-futures","SOLUSDT",1739889202818,[[168.98,199.0],[168.97,129.0],[168.96,163.0],[168.95,314.0],[168.94,354.0]],[[168.99,168.0],[169.0,203.0],[169.01,386.0],[169.02,134.0],[169.03,276.0]]]
["binance-futures","SOLUSDT",1739889237427,[[168.79,4.0],[168.78,9.0],[168.77,29.0],[168.76,95.0],[168.75,384.0]],[[168.8,228.0],[168.81,251.0],[168.82,339.0],[168.83,353.0],[168.84,527.0]]]
["binance-futures","SOLUSDT",1739889296532,[[168.46,300.0],[168.45,320.0],[168.44,27.0],[168.43,160.0],[168.42,148.0]],[[168.47,476.0],[168.48,333.0],[168.49,1557.0],[168.5,7305.0],[168.51,78.0]]]
["binance-futures","SOLUSDT",1739889313750,[[168.27,53.0],[168.26,66.0],[168.25,112.0],[168.24,354.0],[168.23,827.0]],[[168.28,4.0],[168.29,99.0],[168.3,595.0],[168.31,505.0],[168.32,113.0]]]
["binance-futures","SOLUSDT",1739889354049,[[167.74,606.0],[167.73,308.0],[167.72,319.0],[167.71,268.0],[167.7,211.0]],[[167.75,31.0],[167.76,38.0],[167.77,186.0],[167.78,531.0],[167.79,412.0]]]
["binance-futures","SOLUSDT",1739889399991,[[167.68,155.0],[167.67,752.0],[167.66,48.0],[167.65,188.0],[167.64,387.0]],[[167.69,358.0],[167.7,120.0],[167.71,265.0],[167.72,316.0],[167.73,509.0]]]
["binance-futures","SOLUSDT",1739889425844,[[167.51,24.0],[167.5,53.0],[167.49,11.0],[167.48,54.0],[167.47,116.0]],[[167.52,529.0],[167.53,179.0],[167.54,328.0],[167.55,529.0],[167.56,753.0]]]
["binance-futures","SOLUSDT",1739889497513,[[167.46,546.0],[167.45,594.0],[167.44,126.0],[167.43,147.0],[167.42,169.0]],[[167.47,4.0],[167.48,56.0],[167.49,105.0],[167.5,281.0],[167.51,433.0]]]
["binance-futures","SOLUSDT",1739889541173,[[167.63,565.0],[167.62,252.0],[167.61,223.0],[167.6,267.0],[167.59,213.0]],[[167.64,43.0],[167.65,155.0],[167.66,185.0],[167.67,231.0],[167.68,327.0]]]
["binance-futures","SOLUSDT",1739889555630,[[167.71,862.0],[167.7,184.0],[167.69,295.0],[167.68,417.0],[167.67,206.0]],[[167.72,5.0],[167.73,7.0],[167.74,97.0],[167.75,448.0],[167.76,378.0]]]
["binance-futures","SOLUSDT",1739889602609,[[167.83,434.0],[167.82,281.0],[167.81,211.0],[167.8,289.0],[167.79,141.0]],[[167.84,199.0],[167.85,263.0],[167.86,298.0],[167.87,354.0],[167.88,655.0]]]
["binance-futures","SOLUSDT",1739889655444,[[167.91,86.0],[167.9,842.0],[167.89,548.0],[167.88,509.0],[167.87,492.0]],[[167.92,20.0],[167.93,394.0],[167.94,842.0],[167.95,1151.0],[167.96,1168.0]]]
["binance-futures","SOLUSDT",1739889701174,[[167.16,450.0],[167.15,879.0],[167.14,80.0],[167.13,254.0],[167.12,387.0]],[[167.17,147.0],[167.18,237.0],[167.19,443.0],[167.2,442.0],[167.21,931.0]]]
["binance-futures","SOLUSDT",1739889707238,[[167.04,131.0],[167.03,117.0],[167.02,329.0],[167.01,3409.0],[167.0,20866.0]],[[167.05,733.0],[167.06,131.0],[167.07,233.0],[167.08,360.0],[167.09,592.0]]]
["binance-futures","SOLUSDT",1739889767947,[[167.08,71.0],[167.07,73.0],[167.06,149.0],[167.05,287.0],[167.04,373.0]],[[167.09,237.0],[167.1,3544.0],[167.11,283.0],[167.12,380.0],[167.13,768.0]]]
["binance-futures","SOLUSDT",1739889805056,[[167.46,24.0],[167.45,41.0],[167.44,201.0],[167.43,182.0],[167.42,272.0]],[[167.47,564.0],[167.48,361.0],[167.49,542.0],[167.5,570.0],[167.51,357.0]]]
["binance-futures","SOLUSDT",1739889843720,[[167.32,159.0],[167.31,232.0],[167.3,295.0],[167.29,136.0],[167.28,422.0]],[[167.33,30.0],[167.34,102.0],[167.35,286.0],[167.36,438.0],[167.37,876.0]]]
["binance-futures","SOLUSDT",1739889903744,[[167.07,506.0],[167.06,302.0],[167.05,1616.0],[167.04,230.0],[167.03,176.0]],[[167.08,113.0],[167.09,91.0],[167.1,354.0],[167.11,858.0],[167.12,509.0]]]
["binance-futures","SOLUSDT",1739889909803,[[167.14,1546.0],[167.13,525.0],[167.12,52.0]],[[167.15,672.0],[167.16,694.0],[167.17,280.0],[167.18,182.0],[167.19,231.0]]]
["binance-futures","SOLUSDT",1739889957207,[[166.57,815.0],[166.56,227.0],[166.55,206.0],[166.54,174.0],[166.53,173.0]],[[166.58,78.0],[166.59,119.0],[166.6,310.0],[166.61,176.0],[166.62,662.0]]]
["binance-futures","SOLUSDT",1739890007671,[[166.4,283.0],[166.39,501.0],[166.38,254.0],[166.37,419.0],[166.36,363.0]],[[166.41,52.0],[166.42,47.0],[166.43,320.0],[166.44,203.0],[166.45,337.0]]]
["binance-futures","SOLUSDT",1739890032165,[[166.07,69.0],[166.06,197.0]],[[166.11,639.0],[166.12,320.0],[166.13,564.0],[166.14,801.0],[166.15,1275.0]]]
["binance-futures","SOLUSDT",1739890065213,[[165.8,221.0],[165.79,177.0],[165.78,176.0],[165.77,302.0],[165.76,461.0]],[[165.81,167.0],[165.82,249.0],[165.83,374.0],[165.84,594.0],[165.85,754.0]]]
["binance-futures","SOLUSDT",1739890111054,[[166.65,253.0],[166.64,28.0],[166.63,158.0],[166.62,340.0],[166.61,435.0]],[[166.66,12.0],[166.67,290.0],[166.68,712.0],[166.69,1109.0],[166.7,311.0]]]
["binance-futures","SOLUSDT",1739890184739,[[166.34,26.0],[166.33,8.0],[166.32,202.0],[166.31,208.0],[166.3,643.0]],[[166.35,266.0],[166.36,130.0],[166.37,170.0],[166.38,224.0],[166.39,344.0]]]
["binance-futures","SOLUSDT",1739890209488,[[166.06,5.0],[166.05,41.0],[166.04,207.0],[166.03,345.0]],[[166.07,696.0],[166.08,447.0],[166.09,374.0],[166.1,590.0],[166.11,451.0]]]
["binance-futures","SOLUSDT",1739890259941,[[166.03,463.0],[166.02,323.0],[166.01,420.0],[166.0,167.0],[165.99,294.0]],[[166.04,15.0],[166.05,71.0],[166.06,266.0],[166.07,104.0],[166.08,466.0]]]
["binance-futures","SOLUSDT",1739890267111,[[166.01,12.0],[166.0,86.0],[165.99,126.0],[165.98,209.0],[165.97,198.0]],[[166.02,713.0],[166.03,328.0],[166.04,376.0],[166.05,540.0],[166.06,702.0]]]
["binance-futures","SOLUSDT",1739890313378,[[166.18,686.0],[166.17,233.0],[166.16,148.0],[166.15,281.0],[166.14,485.0]],[[166.19,16.0],[166.2,2027.0],[166.21,184.0],[166.22,273.0],[166.23,262.0]]]
["binance-futures","SOLUSDT",1739890373590,[[166.25,49.0],[166.24,37.0],[166.23,16.0],[166.22,84.0],[166.21,402.0]],[[166.26,506.0],[166.27,469.0],[166.28,683.0],[166.29,321.0],[166.3,693.0]]]
["binance-futures","SOLUSDT",1739890412180,[[166.6,204.0],[166.59,199.0],[166.58,298.0],[166.57,336.0],[166.56,501.0]],[[166.61,12.0],[166.62,152.0],[166.63,236.0],[166.64,340.0],[166.65,494.0]]]
["binance-futures","SOLUSDT",1739890459326,[[166.74,511.0],[166.73,215.0],[166.72,192.0],[166.71,558.0],[166.7,734.0]],[[166.75,62.0],[166.76,14.0],[166.77,53.0],[166.78,172.0],[166.79,455.0]]]
["binance-futures","SOLUSDT",1739890487850,[[166.63,174.0],[166.62,107.0],[166.61,228.0],[166.6,471.0],[166.59,514.0]],[[166.64,166.0],[166.65,59.0],[166.66,168.0],[166.67,324.0],[166.68,404.0]]]
["binance-futures","SOLUSDT",1739890517858,[[166.68,11.0],[166.67,84.0],[166.66,211.0],[166.65,322.0],[166.64,476.0]],[[166.69,368.0],[166.7,38.0],[166.71,118.0],[166.72,299.0],[166.73,397.0]]]
["binance-futures","SOLUSDT",1739890564889,[[166.64,40.0],[166.63,35.0],[166.62,205.0],[166.61,213.0],[166.6,412.0]],[[166.65,318.0],[166.66,197.0],[166.67,375.0],[166.68,473.0],[166.69,419.0]]]
["binance-futures","SOLUSDT",1739890618929,[[166.75,1943.0],[166.74,100.0],[166.73,296.0],[166.72,222.0],[166.71,524.0]],[[166.76,4.0],[166.77,121.0],[166.78,190.0],[166.79,457.0],[166.8,1373.0]]]
["binance-futures","SOLUSDT",1739890666862,[[166.53,34.0],[166.52,80.0],[166.51,628.0],[166.5,2296.0]],[[166.54,914.0],[166.55,164.0],[166.56,147.0],[166.57,332.0],[166.58,639.0]]]
["binance-futures","SOLUSDT",1739890681636,[[166.28,586.0],[166.27,505.0],[166.26,639.0],[166.25,597.0],[166.24,924.0]],[[166.29,11.0],[166.3,45.0],[166.31,57.0],[166.32,139.0],[166.33,353.0]]]
["binance-futures","SOLUSDT",1739890726573,[[166.59,66.0],[166.58,32.0],[166.57,44.0],[166.56,215.0],[166.55,378.0]],[[166.6,278.0],[166.61,207.0],[166.62,463.0],[166.63,612.0],[166.64,909.0]]]
["binance-futures","SOLUSDT",1739890759542,[[166.66,502.0],[166.65,323.0],[166.64,321.0],[166.63,582.0],[166.62,468.0]],[[166.67,131.0],[166.68,76.0],[166.69,113.0],[166.7,416.0],[166.71,1073.0]]]
["binance-futures","SOLUSDT",1739890826983,[[167.06,548.0],[167.05,593.0],[167.04,534.0],[167.03,276.0],[167.02,459.0]],[[167.07,92.0],[167.08,125.0],[167.09,83.0],[167.1,429.0],[167.11,1996.0]]]
["binance-futures","SOLUSDT",1739890873058,[[167.05,300.0],[167.04,185.0],[167.03,325.0],[167.02,410.0],[167.01,658.0]],[[167.06,109.0],[167.07,24.0],[167.08,133.0],[167.09,463.0],[167.1,606.0]]]
["binance-futures","SOLUSDT",1739890913736,[[166.96,492.0],[166.95,342.0],[166.94,467.0],[166.93,1024.0],[166.92,148.0]],[[166.97,52.0],[166.98,136.0],[166.99,252.0],[167.0,320.0],[167.01,625.0]]]
["binance-futures","SOLUSDT",1739890931029,[[167.11,493.0],[167.1,670.0],[167.09,346.0],[167.08,310.0],[167.07,269.0]],[[167.12,2.0],[167.13,183.0],[167.14,382.0],[167.15,701.0],[167.16,1125.0]]]
["binance-futures","SOLUSDT",1739890989328,[[167.17,538.0],[167.16,514.0],[167.15,449.0],[167.14,631.0],[167.13,617.0]],[[167.18,11.0],[167.19,47.0],[167.2,257.0],[167.21,283.0],[167.22,646.0]]]
["binance-futures","SOLUSDT",1739891030140,[[167.17,383.0],[167.16,174.0],[167.15,158.0],[167.14,381.0],[167.13,1088.0]],[[167.18,121.0],[167.19,75.0],[167.2,233.0],[167.21,334.0],[167.22,590.0]]]
["binance-futures","SOLUSDT",1739891078365,[[167.08,217.0]],[[167.09,1.0],[167.1,46.0],[167.11,171.0],[167.12,301.0],[167.13,315.0]]]
["binance-futures","SOLUSDT",1739891105756,[[167.06,1.0],[167.05,31.0],[167.04,390.0],[167.03,609.0]],[[167.07,865.0],[167.08,382.0],[167.09,473.0],[167.1,360.0],[167.11,215.0]]]
["binance-futures","SOLUSDT",1739891138306,[[166.75,223.0],[166.74,467.0],[166.73,383.0],[166.72,224.0],[166.71,539.0]],[[166.76,177.0],[166.77,383.0],[166.78,591.0],[166.79,693.0],[166.8,665.0]]]
["binance-futures","SOLUSDT",1739891184795,[[166.83,15.0],[166.82,14.0],[166.81,158.0],[166.8,368.0],[166.79,433.0]],[[166.84,379.0],[166.85,381.0],[166.86,304.0],[166.87,314.0],[166.88,358.0]]]
["binance-futures","SOLUSDT",1739891220982,[[167.02,7.0],[167.01,113.0],[167.0,135.0],[166.99,265.0],[166.98,456.0]],[[167.03,214.0],[167.04,184.0],[167.05,296.0],[167.06,266.0],[167.07,422.0]]]
["binance-futures","SOLUSDT",1739891284403,[[166.93,7.0],[166.92,84.0],[166.91,181.0],[166.9,312.0],[166.89,506.0]],[[166.94,163.0],[166.95,210.0],[166.96,471.0],[166.97,523.0],[166.98,507.0]]]
["binance-futures","SOLUSDT",1739891297257,[[166.75,344.0],[166.74,311.0],[166.73,508.0],[166.72,446.0],[166.71,598.0]],[[166.76,8.0],[166.77,15.0],[166.78,41.0],[166.79,100.0],[166.8,399.0]]]
["binance-futures","SOLUSDT",1739891343793,[[166.82,432.0],[166.81,485.0],[166.8,678.0],[166.79,906.0],[166.78,762.0]],[[166.83,523.0],[166.84,11.0],[166.85,131.0],[166.86,108.0],[166.87,365.0]]]
["binance-futures","SOLUSDT",1739891392942,[[166.72,95.0],[166.71,67.0],[166.7,316.0],[166.69,249.0],[166.68,392.0]],[[166.73,155.0],[166.74,117.0],[166.75,414.0],[166.76,776.0],[166.77,808.0]]]
["binance-futures","SOLUSDT",1739891414913,[[166.52,606.0],[166.51,128.0],[166.5,212.0],[166.49,169.0],[166.48,427.0]],[[166.53,42.0],[166.54,119.0],[166.55,252.0],[166.56,169.0],[166.57,738.0]]]
["binance-futures","SOLUSDT",1739891492404,[[165.9,95.0],[165.89,164.0],[165.88,562.0],[165.87,304.0],[165.86,400.0]],[[165.91,163.0],[165.92,431.0],[165.93,320.0],[165.94,436.0],[165.95,272.0]]]
["binance-futures","SOLUSDT",1739891531909,[[165.9,286.0],[165.89,40.0],[165.88,369.0],[165.87,455.0],[165.86,407.0]],[[165.91,121.0],[165.92,184.0],[165.93,406.0],[165.94,835.0],[165.95,1017.0]]]
["binance-futures","SOLUSDT",1739891551240,[[165.94,330.0],[165.93,718.0],[165.92,478.0],[165.91,534.0],[165.9,628.0]],[[165.95,5990.0],[165.96,155.0],[165.97,543.0],[165.98,625.0],[165.99,371.0]]]
["binance-futures","SOLUSDT",1739891598046,[[166.62,302.0],[166.61,277.0],[166.6,400.0],[166.59,278.0],[166.58,212.0]],[[166.63,5.0],[166.64,8.0],[166.65,91.0],[166.66,253.0],[166.67,658.0]]]
["binance-futures","SOLUSDT",1739891646328,[[166.78,76.0],[166.77,12.0],[166.76,50.0],[166.75,319.0],[166.74,618.0]],[[166.79,208.0],[166.8,167.0],[166.81,627.0],[166.82,358.0],[166.83,392.0]]]
["binance-futures","SOLUSDT",1739891656735,[[166.79,25.0],[166.78,10.0],[166.77,32.0],[166.76,155.0],[166.75,252.0]],[[166.8,438.0],[166.81,248.0],[166.82,424.0],[166.83,453.0],[166.84,368.0]]]
["binance-futures","SOLUSDT",1739891723389,[[166.7,140.0],[166.69,26.0],[166.68,207.0],[166.67,469.0],[166.66,635.0]],[[166.71,25.0],[166.72,51.0],[166.73,173.0],[166.74,326.0],[166.75,512.0]]]
["binance-futures","SOLUSDT",1739891756973,[[166.47,289.0],[166.46,205.0],[166.45,173.0],[166.44,361.0],[166.43,433.0]],[[166.48,5.0],[166.49,9.0],[166.5,540.0],[166.51,751.0],[166.52,1131.0]]]
["binance-futures","SOLUSDT",1739891803211,[[166.18,174.0],[166.17,93.0],[166.16,178.0],[166.15,449.0],[166.14,638.0]],[[166.19,122.0],[166.2,24.0],[166.21,104.0],[166.22,396.0],[166.23,690.0]]]
["binance-futures","SOLUSDT",1739891837223,[[166.1,161.0],[166.09,45.0],[166.08,273.0],[166.07,255.0],[166.06,601.0]],[[166.11,30.0],[166.12,82.0],[166.13,268.0],[166.14,443.0],[166.15,770.0]]]
["binance-futures","SOLUSDT",1739891861142,[[166.2,128.0],[166.19,148.0],[166.18,204.0],[166.17,415.0],[166.16,671.0]],[[166.21,32.0],[166.22,40.0],[166.23,223.0],[166.24,280.0],[166.25,600.0]]]
["binance-futures","SOLUSDT",1739891907590,[[165.9,262.0],[165.89,18.0],[165.88,82.0],[165.87,563.0],[165.86,1304.0]],[[165.91,210.0],[165.92,317.0],[165.93,239.0],[165.94,390.0],[165.95,469.0]]]
["binance-futures","SOLUSDT",1739891950736,[[166.03,487.0],[166.02,479.0],[166.01,429.0],[166.0,344.0],[165.99,262.0]],[[166.04,4.0],[166.05,97.0],[166.06,388.0],[166.07,220.0],[166.08,1728.0]]]
["binance-futures","SOLUSDT",1739892006497,[[165.94,74.0],[165.93,150.0],[165.92,649.0],[165.91,827.0],[165.9,776.0]],[[165.95,32.0],[165.96,237.0],[165.97,823.0],[165.98,471.0],[165.99,578.0]]]
["binance-futures","SOLUSDT",1739892026801,[[165.94,36.0],[165.93,33.0],[165.92,37.0],[165.91,351.0],[165.9,1370.0]],[[165.95,286.0],[165.96,202.0],[165.97,552.0],[165.98,706.0],[165.99,886.0]]]
["binance-futures","SOLUSDT",1739892065424,[[166.01,643.0],[166.0,153.0],[165.99,253.0],[165.98,334.0],[165.97,694.0]],[[166.02,115.0],[166.03,60.0],[166.04,166.0],[166.05,304.0],[166.06,437.0]]]
["binance-futures","SOLUSDT",1739892111980,[[165.69,248.0],[165.68,37.0],[165.67,193.0],[165.66,142.0],[165.65,281.0]],[[165.7,114.0],[165.71,74.0],[165.72,241.0],[165.73,459.0],[165.74,488.0]]]
["binance-futures","SOLUSDT",1739892181244,[[165.89,127.0],[165.88,316.0],[165.87,163.0],[165.86,482.0],[165.85,793.0]],[[165.9,37.0],[165.91,58.0],[165.92,228.0],[165.93,354.0],[165.94,300.0]]]
["binance-futures","SOLUSDT",1739892210605,[[166.1,98.0],[166.09,130.0],[166.08,344.0],[166.07,514.0],[166.06,825.0]],[[166.11,57.0],[166.12,55.0],[166.13,150.0],[166.14,347.0],[166.15,909.0]]]
["binance-futures","SOLUSDT",1739892258796,[[166.09,21.0],[166.08,160.0],[166.07,180.0],[166.06,563.0],[166.05,1239.0]],[[166.1,416.0],[166.11,217.0],[166.12,205.0],[166.13,234.0],[166.14,414.0]]]
["binance-futures","SOLUSDT",1739892271367,[[165.883,20.0],[165.88,136.0],[165.87,20.0],[165.86,272.0],[165.85,801.0]],[[165.89,188.0],[165.9,331.0],[165.91,278.0],[165.92,384.0],[165.93,579.0]]]
["binance-futures","SOLUSDT",1739892319387,[[166.19,9.0],[166.18,31.0],[166.17,265.0],[166.16,263.0],[166.15,852.0]],[[166.2,120.0],[166.21,160.0],[166.22,200.0],[166.23,390.0],[166.24,518.0]]]
["binance-futures","SOLUSDT",1739892376656,[[165.89,1081.0],[165.88,275.0],[165.87,478.0],[165.86,391.0],[165.85,274.0]],[[165.9,265.0],[165.91,590.0],[165.92,219.0],[165.93,654.0],[165.94,1030.0]]]
["binance-futures","SOLUSDT",1739892421217,[[165.73,355.0],[165.72,147.0],[165.71,232.0],[165.7,736.0],[165.69,687.0]],[[165.74,2.0],[165.75,501.0],[165.76,234.0],[165.77,364.0],[165.78,365.0]]]
["binance-futures","SOLUSDT",1739892453488,[[165.24,284.0],[165.23,269.0],[165.22,219.0],[165.21,270.0],[165.2,578.0]],[[165.25,70.0],[165.26,201.0],[165.27,449.0],[165.28,501.0],[165.29,1075.0]]]
["binance-futures","SOLUSDT",1739892473499,[[165.16,136.0],[165.15,43.0],[165.14,274.0],[165.13,299.0],[165.12,755.0]],[[165.17,399.0],[165.18,156.0],[165.19,344.0],[165.2,515.0],[165.21,452.0]]]
["binance-futures","SOLUSDT",1739892525851,[[165.38,116.0],[165.37,28.0],[165.36,167.0],[165.35,412.0],[165.34,474.0]],[[165.39,134.0],[165.4,370.0],[165.41,346.0],[165.42,577.0],[165.43,639.0]]]
["binance-futures","SOLUSDT",1739892568005,[[165.46,160.0],[165.45,12.0],[165.44,74.0],[165.43,380.0],[165.42,782.0]],[[165.47,476.0],[165.48,170.0],[165.49,522.0],[165.5,518.0],[165.51,912.0]]]
["binance-futures","SOLUSDT",1739892625612,[[165.88,206.0],[165.87,111.0],[165.86,576.0],[165.85,415.0],[165.84,437.0]],[[165.89,21.0],[165.9,908.0],[165.91,105.0],[165.92,314.0],[165.93,1021.0]]]
["binance-futures","SOLUSDT",1739892672384,[[165.76,705.0],[165.75,412.0],[165.74,158.0],[165.73,341.0],[165.72,399.0]],[[165.77,87.0],[165.78,28.0],[165.79,119.0],[165.8,364.0],[165.81,514.0]]]
["binance-futures","SOLUSDT",1739892682265,[[165.51,115.0],[165.5,28.0],[165.49,161.0],[165.48,374.0],[165.47,513.0]],[[165.52,538.0],[165.53,91.0],[165.54,257.0],[165.55,405.0],[165.56,694.0]]]
["binance-futures","SOLUSDT",1739892730551,[[166.0,159.0],[165.99,180.0],[165.98,85.0],[165.97,343.0],[165.96,634.0]],[[166.01,131.0],[166.02,106.0],[166.03,200.0],[166.04,256.0],[166.05,238.0]]]
["binance-futures","SOLUSDT",1739892757871,[[166.11,783.0],[166.1,150.0],[166.09,152.0],[166.08,178.0],[166.07,468.0]],[[166.12,140.0],[166.13,223.0],[166.14,251.0],[166.15,529.0],[166.16,1331.0]]]
["binance-futures","SOLUSDT",1739892829114,[[165.69,105.0],[165.68,103.0],[165.67,295.0],[165.66,376.0],[165.65,384.0]],[[165.7,158.0],[165.71,551.0],[165.72,763.0],[165.73,1113.0],[165.74,732.0]]]
["binance-futures","SOLUSDT",1739892876348,[[165.52,95.0],[165.51,597.0],[165.5,2448.0],[165.49,214.0],[165.46,735.0]],[[165.53,331.0],[165.54,418.0],[165.55,233.0],[165.56,452.0],[165.57,754.0]]]
["binance-futures","SOLUSDT",1739892913554,[[165.55,11.0],[165.54,14.0],[165.53,200.0],[165.52,389.0],[165.51,1211.0]],[[165.56,772.0],[165.57,259.0],[165.58,484.0],[165.59,699.0],[165.6,792.0]]]
["binance-futures","SOLUSDT",1739892935774,[[165.5,225.0],[165.49,386.0],[165.48,604.0],[165.47,1456.0]],[[165.51,207.0],[165.52,253.0],[165.53,438.0],[165.54,543.0],[165.55,270.0]]]
["binance-futures","SOLUSDT",1739892989840,[[164.95,840.0],[164.94,272.0],[164.93,71.0],[164.92,133.0],[164.91,72.0]],[[164.96,4.0],[164.97,38.0],[164.98,154.0],[164.99,386.0],[165.0,579.0]]]
["binance-futures","SOLUSDT",1739893028359,[[164.59,290.0],[164.58,154.0],[164.57,28.0],[164.56,161.0],[164.55,225.0]],[[164.6,13.0],[164.61,33.0],[164.62,131.0],[164.63,225.0],[164.64,280.0]]]
["binance-futures","SOLUSDT",1739893080552,[[165.01,99.0],[165.0,377.0],[164.99,115.0],[164.98,67.0],[164.97,283.0]],[[165.02,509.0],[165.03,232.0],[165.04,851.0],[165.05,752.0],[165.06,594.0]]]
["binance-futures","SOLUSDT",1739893102661,[[165.22,22.0],[165.21,7.0],[165.2,426.0],[165.19,446.0]],[[165.23,165.0],[165.24,863.0],[165.25,779.0],[165.26,279.0],[165.27,173.0]]]
["binance-futures","SOLUSDT",1739893138187,[[165.69,315.0],[165.68,429.0],[165.67,313.0],[165.66,298.0],[165.65,662.0]],[[165.7,36.0],[165.71,28.0],[165.72,94.0],[165.73,103.0],[165.74,222.0]]]
["binance-futures","SOLUSDT",1739893177935,[[165.94,231.0],[165.93,16.0],[165.92,210.0],[165.91,651.0]],[[165.95,39.0],[165.96,227.0],[165.97,428.0],[165.98,759.0],[165.99,487.0]]]
["binance-futures","SOLUSDT",1739893230849,[[166.58,134.0],[166.57,347.0],[166.56,285.0],[166.55,620.0],[166.54,1248.0]],[[166.59,386.0],[166.6,194.0],[166.61,174.0],[166.62,299.0],[166.63,218.0]]]
["binance-futures","SOLUSDT",1739893242484,[[166.36,216.0],[166.35,352.0],[166.34,668.0],[166.33,517.0],[166.32,573.0]],[[166.37,121.0],[166.38,306.0],[166.39,338.0],[166.4,376.0],[166.41,301.0]]]
["binance-futures","SOLUSDT",1739893291125,[[166.66,271.0],[166.65,10.0],[166.64,253.0],[166.63,230.0],[166.62,673.0]],[[166.67,617.0],[166.68,26.0],[166.69,158.0],[166.7,102.0],[166.71,595.0]]]
["binance-futures","SOLUSDT",1739893335875,[[166.68,1173.0],[166.67,174.0],[166.66,256.0],[166.65,481.0],[166.64,329.0]],[[166.69,107.0],[166.7,141.0],[166.71,210.0],[166.72,510.0],[166.73,837.0]]]
["binance-futures","SOLUSDT",1739893388797,[[166.68,425.0],[166.67,71.0],[166.66,353.0],[166.65,339.0],[166.64,337.0]],[[166.69,314.0],[166.7,34.0],[166.71,225.0],[166.72,292.0],[166.73,367.0]]]
["binance-futures","SOLUSDT",1739893406173,[[166.47,7.0],[166.46,96.0],[166.45,227.0],[166.44,399.0],[166.43,433.0]],[[166.48,201.0],[166.49,59.0],[166.5,153.0],[166.51,90.0],[166.52,421.0]]]
["binance-futures","SOLUSDT",1739893448137,[[166.14,749.0],[166.13,406.0],[166.12,290.0],[166.11,276.0],[166.1,642.0]],[[166.15,13.0],[166.16,41.0],[166.17,201.0],[166.18,331.0],[166.19,563.0]]]
["binance-futures","SOLUSDT",1739893525159,[[166.0,99.0],[165.99,337.0],[165.98,288.0],[165.97,423.0],[165.96,701.0]],[[166.01,10.0],[166.02,43.0],[166.03,88.0],[166.04,207.0],[166.05,357.0]]]
["binance-futures","SOLUSDT",1739893543242,[[165.92,696.0],[165.91,554.0],[165.9,503.0],[165.89,416.0],[165.88,234.0]],[[165.93,43.0],[165.94,79.0],[165.95,301.0],[165.96,286.0],[165.97,424.0]]]
["binance-futures","SOLUSDT",1739893596140,[[165.49,35.0],[165.48,194.0],[165.47,217.0],[165.46,207.0],[165.45,870.0]],[[165.5,596.0],[165.51,45.0],[165.52,243.0],[165.53,206.0],[165.54,99.0]]]
["binance-futures","SOLUSDT",1739893639416,[[165.17,25.0],[165.16,177.0],[165.15,60.0],[165.14,44.0],[165.13,396.0]],[[165.18,18.0],[165.19,15.0],[165.2,528.0],[165.21,489.0],[165.22,662.0]]]
["binance-futures","SOLUSDT",1739893653761,[[165.06,2.0],[165.05,86.0],[165.04,429.0],[165.03,249.0],[165.02,623.0]],[[165.07,210.0],[165.08,113.0],[165.09,152.0],[165.1,359.0],[165.11,489.0]]]
["binance-futures","SOLUSDT",1739893714233,[[165.13,523.0],[165.12,168.0],[165.11,326.0],[165.1,351.0],[165.09,749.0]],[[165.14,57.0],[165.15,286.0],[165.16,206.0],[165.17,1144.0],[165.18,534.0]]]
["binance-futures","SOLUSDT",1739893745830,[[165.48,106.0],[165.47,162.0],[165.46,208.0],[165.45,622.0],[165.44,319.0]],[[165.49,151.0],[165.5,68.0],[165.51,366.0],[165.52,507.0],[165.53,791.0]]]
["binance-futures","SOLUSDT",1739893798036,[[165.27,500.0],[165.26,322.0],[165.25,265.0],[165.24,322.0],[165.23,357.0]],[[165.28,3.0],[165.29,75.0],[165.3,510.0],[165.31,612.0],[165.32,602.0]]]
["binance-futures","SOLUSDT",1739893827761,[[165.04,792.0],[165.03,537.0],[165.02,568.0],[165.01,223.0],[165.0,216.0]],[[165.05,57.0],[165.06,39.0],[165.07,187.0],[165.08,455.0],[165.09,773.0]]]
["binance-futures","SOLUSDT",1739893890947,[[164.76,184.0],[164.75,326.0],[164.74,396.0],[164.73,456.0],[164.72,407.0]],[[164.77,41.0],[164.78,75.0],[164.79,67.0],[164.8,481.0],[164.81,672.0]]]
["binance-futures","SOLUSDT",1739893903284,[[164.95,592.0],[164.94,527.0],[164.93,490.0],[164.92,202.0],[164.91,323.0]],[[164.96,10.0],[164.97,10.0],[164.98,100.0],[164.99,195.0],[165.0,505.0]]]
["binance-futures","SOLUSDT",1739893948573,[[165.46,579.0],[165.45,329.0],[165.44,209.0],[165.43,272.0],[165.42,309.0]],[[165.47,21.0],[165.48,8.0],[165.49,113.0],[165.5,198.0],[165.51,597.0]]]
["binance-futures","SOLUSDT",1739894000393,[[165.66,540.0],[165.65,73.0],[165.64,327.0],[165.63,534.0],[165.62,447.0]],[[165.67,191.0],[165.68,12.0],[165.69,49.0],[165.7,172.0],[165.71,269.0]]]
["binance-futures","SOLUSDT",1739894016142,[[165.9,9.0],[165.89,24.0],[165.88,115.0],[165.87,115.0],[165.86,700.0]],[[165.91,611.0],[165.92,195.0],[165.93,217.0],[165.94,552.0],[165.95,536.0]]]
["binance-futures","SOLUSDT",1739894053414,[[166.02,361.0],[166.01,66.0],[166.0,266.0],[165.99,290.0],[165.98,567.0]],[[166.03,220.0],[166.04,45.0],[166.05,380.0],[166.06,123.0],[166.07,266.0]]]
["binance-futures","SOLUSDT",1739894106615,[[166.24,30.0],[166.23,38.0],[166.22,258.0],[166.21,253.0],[166.2,363.0]],[[166.25,138.0],[166.26,272.0],[166.27,269.0],[166.28,226.0],[166.29,710.0]]]
["binance-futures","SOLUSDT",1739894172206,[[166.44,188.0],[166.43,146.0],[166.42,371.0],[166.41,390.0],[166.4,713.0]],[[166.45,401.0],[166.46,48.0],[166.47,123.0],[166.48,349.0],[166.49,922.0]]]
["binance-futures","SOLUSDT",1739894206319,[[166.19,306.0],[166.18,72.0],[166.17,212.0],[166.16,469.0],[166.15,648.0]],[[166.2,314.0],[166.21,378.0],[166.22,393.0],[166.23,1335.0],[166.24,933.0]]]
["binance-futures","SOLUSDT",1739894249416,[[166.16,719.0],[166.15,207.0],[166.14,240.0],[166.13,244.0],[166.12,355.0]],[[166.17,43.0],[166.18,110.0],[166.19,310.0],[166.2,539.0],[166.21,784.0]]]
["binance-futures","SOLUSDT",1739894260155,[[166.21,284.0],[166.2,189.0],[166.19,385.0],[166.18,541.0],[166.17,792.0]],[[166.22,102.0],[166.23,144.0],[166.24,163.0],[166.25,581.0],[166.26,637.0]]]
["binance-futures","SOLUSDT",1739894313915,[[165.71,117.0],[165.7,107.0],[165.69,137.0],[165.68,394.0],[165.67,619.0]],[[165.72,84.0],[165.73,65.0],[165.74,121.0],[165.75,366.0],[165.76,438.0]]]
["binance-futures","SOLUSDT",1739894365494,[[165.8,110.0],[165.79,113.0],[165.78,337.0],[165.77,378.0],[165.76,667.0]],[[165.81,136.0],[165.82,137.0],[165.83,267.0],[165.84,270.0],[165.85,425.0]]]
["binance-futures","SOLUSDT",1739894412528,[[165.63,4.0],[165.62,9.0],[165.61,94.0],[165.6,61.0]],[[165.64,649.0],[165.65,292.0],[165.66,471.0],[165.67,432.0],[165.68,482.0]]]
["binance-futures","SOLUSDT",1739894446804,[[165.74,162.0],[165.73,57.0],[165.72,370.0],[165.71,564.0],[165.7,657.0]],[[165.75,55.0],[165.76,55.0],[165.77,222.0],[165.78,338.0],[165.79,432.0]]]
["binance-futures","SOLUSDT",1739894471907,[[165.81,167.0],[165.8,274.0],[165.79,286.0],[165.78,382.0],[165.77,455.0]],[[165.82,47.0],[165.83,161.0],[165.84,197.0],[165.85,583.0],[165.86,593.0]]]
["binance-futures","SOLUSDT",1739894524224,[[166.28,408.0],[166.27,368.0],[166.26,367.0],[166.25,548.0],[166.24,537.0]],[[166.29,6.0],[166.3,7.0],[166.31,186.0],[166.32,359.0],[166.33,267.0]]]
["binance-futures","SOLUSDT",1739894561222,[[166.55,516.0],[166.54,447.0],[166.53,537.0],[166.52,604.0],[166.51,572.0]],[[166.56,18.0],[166.57,18.0],[166.58,73.0],[166.59,356.0],[166.6,626.0]]]
["binance-futures","SOLUSDT",1739894617827,[[166.61,53.0],[166.6,278.0],[166.59,322.0]],[[166.62,520.0],[166.63,991.0],[166.64,396.0],[166.65,358.0],[166.66,187.0]]]
["binance-futures","SOLUSDT",1739894638305,[[166.36,9.0],[166.35,10.0],[166.34,300.0],[166.33,302.0],[166.32,441.0]],[[166.37,438.0],[166.38,172.0],[166.39,465.0],[166.4,468.0],[166.41,665.0]]]
["binance-futures","SOLUSDT",1739894677909,[[166.39,26.0],[166.38,91.0],[166.37,273.0],[166.36,202.0],[166.35,588.0]],[[166.4,328.0],[166.41,89.0],[166.42,303.0],[166.43,497.0],[166.44,517.0]]]
["binance-futures","SOLUSDT",1739894725867,[[166.22,7.0],[166.21,32.0],[166.2,103.0],[166.19,124.0],[166.18,407.0]],[[166.23,327.0],[166.24,197.0],[166.25,422.0],[166.26,545.0],[166.27,770.0]]]
["binance-futures","SOLUSDT",1739894754909,[[166.05,155.0],[166.04,114.0],[166.03,347.0],[166.02,437.0],[166.01,498.0]],[[166.06,23.0],[166.07,60.0],[166.08,257.0],[166.09,509.0],[166.1,623.0]]]
["binance-futures","SOLUSDT",1739894825430,[[166.48,82.0],[166.47,30.0],[166.46,27.0],[166.45,43.0],[166.44,238.0]],[[166.49,85.0],[166.5,125.0],[166.51,458.0],[166.52,283.0],[166.53,313.0]]]
["binance-futures","SOLUSDT",1739894837130,[[166.41,93.0],[166.4,933.0]],[[166.42,405.0],[166.43,318.0],[166.44,626.0],[166.45,286.0],[166.46,227.0]]]
["binance-futures","SOLUSDT",1739894911572,[[166.71,23.0],[166.7,169.0],[166.69,123.0],[166.68,358.0],[166.67,580.0]],[[166.72,112.0],[166.73,124.0],[166.74,443.0],[166.75,689.0],[166.76,1368.0]]]
["binance-futures","SOLUSDT",1739894933814,[[166.55,5.0],[166.54,22.0],[166.53,85.0],[166.52,151.0],[166.51,410.0]],[[166.56,707.0],[166.57,349.0],[166.58,419.0],[166.59,755.0],[166.6,1197.0]]]
["binance-futures","SOLUSDT",1739894989907,[[166.3,399.0],[166.29,106.0],[166.28,246.0],[166.27,414.0],[166.26,701.0]],[[166.31,24.0],[166.32,74.0],[166.33,197.0],[166.34,249.0],[166.35,323.0]]]
["binance-futures","SOLUSDT",1739895035091,[[166.43,245.0],[166.42,38.0],[166.41,41.0],[166.4,268.0],[166.39,703.0]],[[166.44,22.0],[166.45,141.0],[166.46,284.0],[166.47,424.0],[166.48,782.0]]]
["binance-futures","SOLUSDT",1739895047383,[[166.31,45.0],[166.3,21.0],[166.29,71.0],[166.28,142.0],[166.27,410.0]],[[166.32,762.0],[166.33,142.0],[166.34,179.0],[166.35,417.0],[166.36,611.0]]]
["binance-futures","SOLUSDT",1739895108004,[[166.49,107.0],[166.48,32.0],[166.47,203.0],[166.46,247.0],[166.45,317.0]],[[166.5,22.0],[166.51,176.0],[166.52,301.0],[166.53,766.0],[166.54,1187.0]]]
["binance-futures","SOLUSDT",1739895143585,[[166.79,327.0],[166.78,176.0],[166.77,237.0],[166.76,261.0],[166.75,307.0]],[[166.8,118.0],[166.81,268.0],[166.82,1584.0],[166.83,354.0],[166.84,562.0]]]
["binance-futures","SOLUSDT",1739895185742,[[166.67,36.0],[166.66,92.0],[166.65,289.0]],[[166.68,623.0],[166.69,263.0],[166.7,223.0],[166.71,164.0],[166.72,490.0]]]
["binance-futures","SOLUSDT",1739895248119,[[166.3,207.0],[166.29,317.0],[166.28,299.0],[166.27,361.0],[166.26,341.0]],[[166.31,42.0],[166.32,54.0],[166.33,379.0],[166.34,658.0],[166.35,697.0]]]
["binance-futures","SOLUSDT",1739895296271,[[166.15,366.0],[166.14,50.0],[166.13,56.0],[166.12,82.0],[166.11,285.0]],[[166.16,268.0],[166.17,198.0],[166.18,480.0],[166.19,417.0],[166.2,482.0]]]
["binance-futures","SOLUSDT",1739895306102,[[166.07,21.0],[166.06,312.0],[166.05,167.0],[166.04,269.0],[166.03,418.0]],[[166.08,147.0],[166.09,245.0],[166.1,360.0],[166.11,385.0],[166.12,540.0]]]
["binance-futures","SOLUSDT",1739895355127,[[165.88,59.0],[165.87,196.0],[165.86,726.0],[165.85,149.0],[165.84,363.0]],[[165.89,97.0],[165.9,385.0],[165.91,586.0],[165.92,541.0],[165.93,873.0]]]
["binance-futures","SOLUSDT",1739895382361,[[165.78,5.0],[165.77,68.0],[165.76,118.0]],[[165.79,1119.0],[165.8,466.0],[165.81,360.0],[165.82,165.0],[165.83,339.0]]]
["binance-futures","SOLUSDT",1739895453779,[[165.84,87.0],[165.83,49.0],[165.82,109.0],[165.81,178.0],[165.8,638.0]],[[165.85,111.0],[165.86,47.0],[165.87,188.0],[165.88,397.0],[165.89,501.0]]]
["binance-futures","SOLUSDT",1739895459996,[[165.78,479.0],[165.77,461.0],[165.76,516.0],[165.75,312.0],[165.74,225.0]],[[165.79,37.0],[165.8,62.0],[165.81,128.0],[165.82,347.0],[165.83,547.0]]]
["binance-futures","SOLUSDT",1739895536684,[[166.6,296.0],[166.59,223.0],[166.58,226.0],[166.57,496.0],[166.56,497.0]],[[166.61,24.0],[166.62,15.0],[166.63,149.0],[166.64,386.0],[166.65,933.0]]]
["binance-futures","SOLUSDT",1739895559029,[[166.54,704.0],[166.53,15.0],[166.52,27.0],[166.51,366.0],[166.5,375.0]],[[166.55,19.0],[166.56,335.0],[166.57,235.0],[166.58,285.0],[166.59,644.0]]]
["binance-futures","SOLUSDT",1739895611511,[[166.81,521.0],[166.8,431.0],[166.79,501.0],[166.78,274.0],[166.77,478.0]],[[166.82,36.0],[166.83,59.0],[166.84,15.0],[166.85,297.0],[166.86,704.0]]]
["binance-futures","SOLUSDT",1739895651711,[[166.77,678.0],[166.76,276.0],[166.75,154.0],[166.74,301.0],[166.73,484.0]],[[166.78,53.0],[166.79,73.0],[166.8,44.0],[166.81,198.0],[166.82,633.0]]]
["binance-futures","SOLUSDT",1739895665512,[[166.4,61.0],[166.39,37.0],[166.38,129.0],[166.37,634.0],[166.35,1110.0]],[[166.41,306.0],[166.42,45.0],[166.43,254.0],[166.44,266.0],[166.45,330.0]]]
["binance-futures","SOLUSDT",1739895729109,[[165.883,12.0],[165.88,459.0],[165.87,127.0],[165.86,208.0],[165.85,356.0]],[[165.89,45.0],[165.9,13.0],[165.91,114.0],[165.92,189.0],[165.93,458.0]]]
["binance-futures","SOLUSDT",1739895765028,[[165.55,57.0],[165.54,306.0],[165.53,249.0],[165.52,378.0]],[[165.56,13.0],[165.57,177.0],[165.58,277.0],[165.59,407.0],[165.6,456.0]]]
["binance-futures","SOLUSDT",1739895811581,[[165.54,125.0],[165.53,133.0],[165.52,432.0],[165.51,480.0],[165.5,1091.0]],[[165.55,41.0],[165.56,88.0],[165.57,335.0],[165.58,366.0],[165.59,417.0]]]
["binance-futures","SOLUSDT",1739895842905,[[165.69,51.0],[165.68,86.0],[165.67,410.0],[165.66,737.0],[165.65,804.0]],[[165.7,283.0],[165.71,26.0],[165.72,233.0],[165.73,480.0],[165.74,538.0]]]
["binance-futures","SOLUSDT",1739895870527,[[165.69,664.0],[165.68,603.0],[165.67,592.0],[165.66,336.0],[165.65,387.0]],[[165.7,87.0],[165.71,111.0],[165.72,254.0],[165.73,543.0],[165.74,602.0]]]
["binance-futures","SOLUSDT",1739895919802,[[165.92,736.0],[165.91,136.0],[165.9,313.0],[165.89,525.0],[165.88,509.0]],[[165.93,6.0],[165.94,39.0],[165.95,26.0],[165.96,64.0],[165.97,253.0]]]
["binance-futures","SOLUSDT",1739895971036,[[166.04,206.0],[166.03,169.0],[166.02,518.0],[166.01,798.0],[166.0,1401.0]],[[166.05,38.0],[166.06,41.0],[166.07,254.0],[166.08,338.0],[166.09,687.0]]]
["binance-futures","SOLUSDT",1739896019216,[[166.25,291.0],[166.24,120.0],[166.23,406.0],[166.22,830.0],[166.21,845.0]],[[166.26,306.0],[166.27,165.0],[166.28,458.0],[166.29,795.0],[166.3,346.0]]]
["binance-futures","SOLUSDT",1739896036528,[[166.3,608.0],[166.29,198.0],[166.28,219.0],[166.27,438.0],[166.26,518.0]],[[166.31,25.0],[166.32,326.0],[166.33,113.0],[166.34,274.0],[166.35,361.0]]]
["binance-futures","SOLUSDT",1739896079217,[[165.89,17.0],[165.88,17.0],[165.87,173.0],[165.86,693.0],[165.85,437.0]],[[165.9,3.0],[165.91,184.0],[165.92,346.0],[165.93,358.0],[165.94,306.0]]]
["binance-futures","SOLUSDT",1739896157107,[[166.27,51.0],[166.26,70.0],[166.25,301.0],[166.24,163.0],[166.23,375.0]],[[166.28,158.0],[166.29,296.0],[166.3,538.0],[166.31,333.0],[166.32,805.0]]]
["binance-futures","SOLUSDT",1739896181772,[[165.96,73.0],[165.95,9.0],[165.94,144.0],[165.93,230.0],[165.92,707.0]],[[165.97,445.0],[165.98,294.0],[165.99,286.0],[166.0,307.0],[166.01,554.0]]]
["binance-futures","SOLUSDT",1739896229585,[[165.72,27.0],[165.71,41.0],[165.7,141.0],[165.69,84.0],[165.68,406.0]],[[165.73,154.0],[165.74,212.0],[165.75,579.0],[165.76,328.0],[165.77,565.0]]]
["binance-futures","SOLUSDT",1739896273150,[[166.11,156.0],[166.1,231.0],[166.09,226.0],[166.08,205.0],[166.07,568.0]],[[166.12,51.0],[166.13,292.0],[166.14,208.0],[166.15,205.0],[166.16,665.0]]]
["binance-futures","SOLUSDT",1739896288229,[[165.82,349.0],[165.81,299.0],[165.8,424.0],[165.79,174.0],[165.78,388.0]],[[165.83,10.0],[165.84,132.0],[165.85,360.0],[165.86,381.0],[165.87,762.0]]]
["binance-futures","SOLUSDT",1739896334835,[[165.05,90.0],[165.04,108.0],[165.03,297.0],[165.02,377.0],[165.01,990.0]],[[165.06,93.0],[165.07,111.0],[165.08,178.0],[165.09,327.0],[165.1,455.0]]]
["binance-futures","SOLUSDT",1739896386455,[[164.58,67.0],[164.57,8.0],[164.56,14.0],[164.55,21.0],[164.54,57.0]],[[164.59,601.0],[164.6,433.0],[164.61,837.0],[164.62,1569.0],[164.63,814.0]]]
["binance-futures","SOLUSDT",1739896432324,[[164.61,432.0],[164.6,173.0],[164.59,447.0],[164.58,194.0],[164.57,211.0]],[[164.62,107.0],[164.63,223.0],[164.64,571.0],[164.65,639.0],[164.66,758.0]]]
["binance-futures","SOLUSDT",1739896461363,[[164.12,67.0],[164.11,99.0],[164.1,390.0],[164.09,144.0],[164.08,347.0]],[[164.13,172.0],[164.14,238.0],[164.15,228.0],[164.16,117.0],[164.17,366.0]]]
["binance-futures","SOLUSDT",1739896490213,[[164.25,554.0],[164.24,224.0],[164.23,102.0],[164.22,118.0],[164.21,84.0]],[[164.26,173.0],[164.27,650.0],[164.28,1121.0],[164.29,6441.0],[164.3,39810.0]]]
["binance-futures","SOLUSDT",1739896536517,[[164.0,504.0],[163.99,115.0],[163.98,116.0],[163.97,190.0],[163.96,283.0]],[[164.01,22.0],[164.02,198.0],[164.03,1992.0],[164.04,278.0],[164.05,331.0]]]
["binance-futures","SOLUSDT",1739896574441,[[163.88,350.0],[163.87,216.0],[163.86,107.0]],[[163.89,15.0],[163.9,126.0],[163.91,11.0],[163.92,630.0],[163.93,513.0]]]
["binance-futures","SOLUSDT",1739896633993,[[164.16,57.0],[164.15,357.0],[164.14,200.0],[164.13,171.0],[164.12,263.0]],[[164.17,82.0],[164.18,32.0],[164.19,184.0],[164.2,318.0],[164.21,208.0]]]
["binance-futures","SOLUSDT",1739896648996,[[164.1,56.0],[164.08,128.0],[164.07,8.0],[164.06,76.0]],[[164.11,139.0],[164.12,313.0],[164.13,595.0],[164.14,475.0],[164.15,711.0]]]
["binance-futures","SOLUSDT",1739896691667,[[164.0,3.0],[163.99,39.0],[163.98,241.0],[163.97,681.0]],[[164.01,620.0],[164.02,168.0],[164.03,252.0],[164.04,235.0],[164.05,362.0]]]
["binance-futures","SOLUSDT",1739896737868,[[164.23,837.0],[164.22,215.0],[164.21,100.0],[164.2,354.0],[164.19,381.0]],[[164.24,8.0],[164.25,215.0],[164.26,661.0],[164.27,569.0],[164.28,891.0]]]
["binance-futures","SOLUSDT",1739896802429,[[163.9,90.0],[163.89,10.0],[163.88,78.0],[163.87,374.0],[163.86,344.0]],[[163.91,560.0],[163.92,168.0],[163.93,254.0],[163.94,448.0],[163.95,469.0]]]
["binance-futures","SOLUSDT",1739896836220,[[163.86,289.0],[163.85,174.0],[163.84,380.0],[163.83,484.0],[163.82,567.0]],[[163.87,14.0],[163.88,44.0],[163.89,399.0],[163.9,480.0],[163.91,864.0]]]
["binance-futures","SOLUSDT",1739896877449,[[163.8,340.0],[163.79,89.0],[163.78,227.0],[163.77,401.0],[163.76,696.0]],[[163.81,56.0],[163.82,142.0],[163.83,293.0],[163.84,371.0],[163.85,491.0]]]
["binance-futures","SOLUSDT",1739896893895,[[163.72,900.0],[163.71,850.0],[163.7,834.0],[163.69,724.0],[163.68,641.0]],[[163.73,3.0],[163.74,42.0],[163.75,110.0],[163.76,285.0],[163.77,633.0]]]
["binance-futures","SOLUSDT",1739896940145,[[163.9,243.0],[163.89,188.0],[163.88,535.0],[163.87,246.0],[163.86,409.0]],[[163.91,5.0],[163.92,65.0],[163.93,239.0],[163.94,409.0],[163.95,699.0]]]
["binance-futures","SOLUSDT",1739896991035,[[163.98,216.0],[163.97,139.0],[163.96,265.0],[163.95,366.0],[163.94,415.0]],[[163.99,140.0],[164.0,79.0],[164.01,421.0],[164.02,637.0],[164.03,943.0]]]
["binance-futures","SOLUSDT",1739897039383,[[163.74,76.0],[163.73,50.0],[163.72,295.0],[163.71,193.0],[163.7,391.0]],[[163.75,101.0],[163.76,300.0],[163.77,452.0],[163.78,631.0],[163.79,856.0]]]
["binance-futures","SOLUSDT",1739897045431,[[163.67,65.0],[163.66,102.0],[163.65,213.0],[163.64,121.0],[163.63,374.0]],[[163.68,562.0],[163.69,304.0],[163.7,640.0],[163.71,1986.0],[163.72,475.0]]]
["binance-futures","SOLUSDT",1739897104803,[[163.87,429.0],[163.86,163.0],[163.85,374.0],[163.84,409.0],[163.83,684.0]],[[163.88,792.0],[163.89,193.0],[163.9,54.0],[163.91,490.0],[163.92,971.0]]]
["binance-futures","SOLUSDT",1739897143580,[[164.08,459.0],[164.07,473.0],[164.06,721.0],[164.05,702.0],[164.04,810.0]],[[164.09,188.0],[164.1,36.0],[164.11,325.0],[164.12,438.0],[164.13,652.0]]]
["binance-futures","SOLUSDT",1739897179821,[[163.79,604.0],[163.78,264.0],[163.77,311.0],[163.76,105.0],[163.75,283.0]],[[163.8,25.0],[163.81,145.0],[163.82,311.0],[163.83,647.0],[163.84,376.0]]]
["binance-futures","SOLUSDT",1739897241832,[[164.06,112.0],[164.05,100.0],[164.04,68.0],[164.03,85.0],[164.02,296.0]],[[164.07,605.0],[164.08,355.0],[164.09,549.0],[164.1,921.0],[164.11,416.0]]]
["binance-futures","SOLUSDT",1739897247912,[[164.16,185.0],[164.15,166.0],[164.14,725.0],[164.13,360.0],[164.12,412.0]],[[164.17,6.0],[164.18,92.0],[164.19,350.0],[164.2,623.0],[164.21,916.0]]]
["binance-futures","SOLUSDT",1739897293171,[[163.71,85.0],[163.7,64.0],[163.69,285.0],[163.68,527.0],[163.67,769.0]],[[163.72,505.0],[163.73,252.0],[163.74,291.0],[163.75,321.0],[163.76,540.0]]]
["binance-futures","SOLUSDT",1739897346502,[[163.97,42.0],[163.96,41.0],[163.95,378.0],[163.94,399.0],[163.93,247.0]],[[163.98,643.0],[163.99,459.0],[164.0,1682.0],[164.01,554.0],[164.02,435.0]]]
["binance-futures","SOLUSDT",1739897369147,[[163.87,46.0],[163.86,48.0],[163.85,330.0],[163.84,375.0],[163.83,655.0]],[[163.88,156.0],[163.89,90.0],[163.9,308.0],[163.91,463.0],[163.92,584.0]]]
["binance-futures","SOLUSDT",1739897445947,[[164.04,1111.0],[164.03,791.0],[164.02,374.0],[164.01,492.0],[164.0,615.0]],[[164.05,222.0],[164.06,92.0],[164.07,286.0],[164.08,283.0],[164.09,568.0]]]
["binance-futures","SOLUSDT",1739897452048,[[164.0,191.0],[163.99,29.0],[163.98,299.0],[163.97,1069.0]],[[164.01,912.0],[164.02,227.0],[164.03,233.0],[164.04,425.0],[164.05,657.0]]]
["binance-futures","SOLUSDT",1739897523827,[[163.88,262.0],[163.87,71.0],[163.86,436.0],[163.85,268.0],[163.84,996.0]],[[163.89,161.0],[163.9,167.0],[163.91,450.0],[163.92,551.0],[163.93,582.0]]]
["binance-futures","SOLUSDT",1739897551174,[[163.75,114.0],[163.74,229.0],[163.73,528.0],[163.72,590.0],[163.71,701.0]],[[163.76,66.0],[163.77,277.0],[163.78,557.0],[163.79,378.0],[163.8,499.0]]]
["binance-futures","SOLUSDT",1739897601408,[[164.06,251.0],[164.05,374.0],[164.04,450.0],[164.03,715.0],[164.02,912.0]],[[164.07,146.0],[164.08,140.0],[164.09,279.0],[164.1,1137.0],[164.11,989.0]]]
["binance-futures","SOLUSDT",1739897652702,[[164.01,20.0],[164.0,169.0],[163.99,353.0],[163.98,453.0],[163.97,827.0]],[[164.02,195.0],[164.03,149.0],[164.04,330.0],[164.05,548.0],[164.06,576.0]]]
["binance-futures","SOLUSDT",1739897658925,[[163.92,614.0],[163.91,483.0],[163.9,394.0],[163.89,449.0],[163.88,958.0]],[[163.93,52.0],[163.94,102.0],[163.95,310.0],[163.96,650.0],[163.97,1071.0]]]
["binance-futures","SOLUSDT",1739897720661,[[163.94,12.0],[163.93,166.0],[163.92,510.0],[163.91,491.0],[163.9,537.0]],[[163.95,116.0],[163.96,186.0],[163.97,327.0],[163.98,447.0],[163.99,562.0]]]
["binance-futures","SOLUSDT",1739897762858,[[164.01,124.0],[164.0,344.0],[163.99,460.0],[163.98,775.0],[163.97,1242.0]],[[164.02,557.0],[164.03,268.0],[164.04,361.0],[164.05,361.0],[164.06,389.0]]]
["binance-futures","SOLUSDT",1739897810808,[[163.54,41.0],[163.53,182.0],[163.52,319.0],[163.51,289.0],[163.5,571.0]],[[163.55,540.0],[163.56,99.0],[163.57,388.0],[163.58,847.0],[163.59,697.0]]]
["binance-futures","SOLUSDT",1739897837736,[[163.3,228.0],[163.29,64.0],[163.28,311.0],[163.27,375.0],[163.26,521.0]],[[163.31,36.0],[163.32,164.0],[163.33,361.0],[163.34,454.0],[163.35,1015.0]]]
["binance-futures","SOLUSDT",1739897870281,[[163.41,75.0],[163.4,226.0],[163.39,297.0],[163.38,541.0]],[[163.42,22.0],[163.43,172.0],[163.44,370.0],[163.45,416.0],[163.46,557.0]]]
["binance-futures","SOLUSDT",1739897914607,[[162.78,279.0],[162.77,260.0],[162.76,199.0],[162.75,402.0],[162.74,403.0]],[[162.79,96.0],[162.8,51.0],[162.81,802.0],[162.82,1134.0],[162.83,1596.0]]]
["binance-futures","SOLUSDT",1739897968888,[[162.68,629.0],[162.67,13.0],[162.66,40.0],[162.65,140.0],[162.64,210.0]],[[162.69,568.0],[162.7,411.0],[162.71,531.0],[162.72,1125.0],[162.73,406.0]]]
["binance-futures","SOLUSDT",1739898014867,[[162.46,40.0],[162.45,89.0],[162.44,118.0],[162.43,120.0]],[[162.47,847.0],[162.48,181.0],[162.49,246.0],[162.5,547.0],[162.51,543.0]]]
["binance-futures","SOLUSDT",1739898027035,[[163.02,201.0],[163.01,192.0],[163.0,211.0],[162.99,228.0],[162.98,258.0]],[[163.03,60.0],[163.04,52.0],[163.05,317.0],[163.06,240.0],[163.07,345.0]]]
["binance-futures","SOLUSDT",1739898072625,[[162.73,261.0],[162.72,450.0],[162.71,506.0],[162.7,478.0],[162.69,438.0]],[[162.74,7.0],[162.75,10.0],[162.76,156.0],[162.77,495.0],[162.78,575.0]]]
["binance-futures","SOLUSDT",1739898142427,[[162.82,703.0],[162.81,1001.0],[162.8,268.0],[162.79,508.0],[162.78,285.0]],[[162.83,83.0],[162.84,667.0],[162.85,595.0],[162.86,1070.0],[162.87,865.0]]]
["binance-futures","SOLUSDT",1739898170900,[[162.89,311.0],[162.88,212.0],[162.87,170.0]],[[162.9,282.0],[162.91,404.0],[162.92,100.0],[162.93,420.0],[162.94,620.0]]]
["binance-futures","SOLUSDT",1739898217805,[[163.01,22.0],[163.0,20.0],[162.99,34.0],[162.98,92.0],[162.97,233.0]],[[163.02,758.0],[163.03,275.0],[163.04,672.0],[163.05,723.0],[163.06,636.0]]]
["binance-futures","SOLUSDT",1739898257091,[[162.89,85.0],[162.88,84.0],[162.87,281.0],[162.86,237.0],[162.85,580.0]],[[162.9,116.0],[162.91,135.0],[162.92,429.0],[162.93,421.0],[162.94,561.0]]]
["binance-futures","SOLUSDT",1739898276948,[[162.77,380.0],[162.76,137.0],[162.75,128.0],[162.74,106.0]],[[162.78,188.0],[162.79,193.0],[162.8,732.0],[162.81,724.0],[162.82,616.0]]]
["binance-futures","SOLUSDT",1739898333332,[[163.23,207.0],[163.22,185.0],[163.21,336.0],[163.2,289.0],[163.19,449.0]],[[163.24,91.0],[163.25,95.0],[163.26,322.0],[163.27,561.0],[163.28,734.0]]]
["binance-futures","SOLUSDT",1739898369930,[[162.69,75.0],[162.68,42.0],[162.67,224.0],[162.66,318.0],[162.65,559.0]],[[162.7,36.0],[162.71,247.0],[162.72,493.0],[162.73,379.0],[162.74,526.0]]]
["binance-futures","SOLUSDT",1739898422412,[[163.15,41.0],[163.14,193.0],[163.13,99.0],[163.12,484.0],[163.11,726.0]],[[163.16,786.0],[163.17,296.0],[163.18,280.0],[163.19,436.0],[163.2,370.0]]]
["binance-futures","SOLUSDT",1739898446841,[[163.59,51.0],[163.58,10.0],[163.57,208.0],[163.56,199.0],[163.55,505.0]],[[163.6,378.0],[163.61,261.0],[163.62,238.0],[163.63,298.0],[163.64,513.0]]]
["binance-futures","SOLUSDT",1739898480190,[[163.52,150.0],[163.51,316.0],[163.5,382.0],[163.49,423.0],[163.48,573.0]],[[163.53,15.0],[163.54,192.0],[163.55,319.0],[163.56,334.0],[163.57,384.0]]]
["binance-futures","SOLUSDT",1739898526769,[[163.8,11.0],[163.79,10.0],[163.78,258.0],[163.77,578.0],[163.76,784.0]],[[163.81,550.0],[163.82,491.0],[163.83,488.0],[163.84,319.0],[163.85,482.0]]]
["binance-futures","SOLUSDT",1739898560576,[[163.8,15.0],[163.79,9.0],[163.78,125.0],[163.77,405.0],[163.76,539.0]],[[163.81,185.0],[163.82,140.0],[163.83,175.0],[163.84,175.0],[163.85,275.0]]]
["binance-futures","SOLUSDT",1739898625704,[[163.6,20.0],[163.59,49.0],[163.58,431.0],[163.57,470.0]],[[163.61,938.0],[163.62,188.0],[163.63,144.0],[163.64,147.0],[163.65,363.0]]]
["binance-futures","SOLUSDT",1739898636980,[[163.52,359.0],[163.51,229.0],[163.5,661.0],[163.49,998.0],[163.48,687.0]],[[163.53,16.0],[163.54,67.0],[163.55,226.0],[163.56,364.0],[163.57,82.0]]]
["binance-futures","SOLUSDT",1739898684986,[[163.47,161.0],[163.46,14.0],[163.45,498.0],[163.44,368.0],[163.43,650.0]],[[163.48,44.0],[163.49,50.0],[163.5,289.0],[163.51,598.0],[163.52,541.0]]]
["binance-futures","SOLUSDT",1739898732585,[[163.76,70.0],[163.75,186.0],[163.74,397.0],[163.73,437.0],[163.72,549.0]],[[163.77,174.0],[163.78,93.0],[163.79,82.0],[163.8,393.0],[163.81,309.0]]]
["binance-futures","SOLUSDT",1739898793674,[[163.62,11.0],[163.61,219.0],[163.6,1273.0],[163.59,478.0],[163.58,108.0]],[[163.63,368.0],[163.64,136.0],[163.65,297.0],[163.66,369.0],[163.67,427.0]]]
["binance-futures","SOLUSDT",1739898834356,[[163.79,4.0],[163.78,77.0],[163.77,307.0],[163.76,552.0],[163.75,623.0]],[[163.8,368.0],[163.81,173.0],[163.82,289.0],[163.83,384.0],[163.84,710.0]]]
["binance-futures","SOLUSDT",1739898874444,[[163.87,49.0],[163.86,242.0],[163.85,497.0],[163.84,1059.0],[163.83,582.0]],[[163.88,251.0],[163.89,177.0],[163.9,277.0],[163.91,305.0],[163.92,428.0]]]
["binance-futures","SOLUSDT",1739898890777,[[163.76,5.0],[163.75,126.0],[163.74,514.0],[163.73,327.0],[163.72,839.0]],[[163.77,307.0],[163.78,200.0],[163.79,203.0],[163.8,455.0],[163.81,564.0]]]
["binance-futures","SOLUSDT",1739898945165,[[163.45,359.0],[163.44,409.0],[163.43,403.0],[163.42,484.0],[163.41,395.0]],[[163.46,62.0],[163.47,36.0],[163.48,161.0],[163.49,393.0],[163.5,904.0]]]
["binance-futures","SOLUSDT",1739898991919,[[163.64,69.0],[163.63,13.0],[163.62,107.0],[163.61,309.0],[163.6,542.0]],[[163.65,447.0],[163.66,100.0],[163.67,300.0],[163.68,414.0],[163.69,675.0]]]
["binance-futures","SOLUSDT",1739899045577,[[163.27,62.0],[163.26,159.0],[163.25,316.0],[163.24,354.0],[163.23,461.0]],[[163.28,152.0],[163.29,310.0],[163.3,365.0],[163.31,367.0],[163.32,480.0]]]
["binance-futures","SOLUSDT",1739899069908,[[163.21,40.0],[163.2,45.0],[163.19,393.0],[163.18,611.0],[163.17,545.0]],[[163.22,394.0],[163.23,135.0],[163.24,148.0],[163.25,455.0],[163.26,577.0]]]
["binance-futures","SOLUSDT",1739899100514,[[163.17,241.0],[163.16,317.0],[163.15,523.0],[163.14,731.0],[163.13,1100.0]],[[163.18,48.0],[163.19,79.0],[163.2,400.0],[163.21,137.0],[163.22,316.0]]]
["binance-futures","SOLUSDT",1739899153916,[[163.2,57.0],[163.19,290.0],[163.18,336.0],[163.17,474.0],[163.16,592.0]],[[163.21,315.0],[163.22,230.0],[163.23,256.0],[163.24,336.0],[163.25,590.0]]]
["binance-futures","SOLUSDT",1739899187127,[[163.02,29.0],[163.01,2460.0],[163.0,1140.0],[162.99,261.0],[162.98,721.0]],[[163.03,792.0],[163.04,315.0],[163.05,586.0],[163.06,573.0],[163.07,791.0]]]
["binance-futures","SOLUSDT",1739899250062,[[162.78,478.0],[162.77,371.0],[162.76,375.0],[162.75,187.0],[162.74,625.0]],[[162.79,13.0],[162.8,80.0],[162.81,666.0],[162.82,884.0],[162.83,1003.0]]]
["binance-futures","SOLUSDT",1739899262078,[[162.87,233.0],[162.86,31.0],[162.85,145.0],[162.84,391.0],[162.83,712.0]],[[162.88,140.0],[162.89,175.0],[162.9,367.0],[162.91,402.0],[162.92,836.0]]]
["binance-futures","SOLUSDT",1739899303439,[[162.91,100.0],[162.9,166.0],[162.89,433.0],[162.88,393.0],[162.87,281.0]],[[162.92,494.0],[162.93,450.0],[162.94,434.0],[162.95,720.0],[162.96,720.0]]]
["binance-futures","SOLUSDT",1739899363046,[[162.74,199.0],[162.73,2455.0],[162.72,557.0],[162.71,263.0],[162.7,591.0]],[[162.75,51.0],[162.76,67.0],[162.77,488.0],[162.78,761.0],[162.79,1410.0]]]
["binance-futures","SOLUSDT",1739899382517,[[162.69,3.0],[162.68,130.0],[162.67,152.0],[162.66,397.0],[162.65,162.0]],[[162.7,690.0],[162.71,684.0],[162.72,1070.0],[162.73,1130.0],[162.74,736.0]]]
["binance-futures","SOLUSDT",1739899458397,[[162.29,1045.0],[162.28,836.0],[162.27,338.0],[162.26,217.0],[162.25,411.0]],[[162.3,11.0],[162.31,243.0],[162.32,259.0],[162.33,964.0],[162.34,1105.0]]]
["binance-futures","SOLUSDT",1739899470150,[[162.25,21.0],[162.24,332.0],[162.23,728.0],[162.22,279.0],[162.21,604.0]],[[162.26,331.0],[162.27,313.0],[162.28,395.0],[162.29,271.0],[162.3,697.0]]]
["binance-futures","SOLUSDT",1739899539030,[[162.15,352.0],[162.14,350.0],[162.13,515.0],[162.12,679.0],[162.11,595.0]],[[162.16,251.0],[162.17,168.0],[162.18,416.0],[162.19,449.0],[162.2,1145.0]]]
["binance-futures","SOLUSDT",1739899570552,[[162.39,920.0],[162.38,418.0],[162.37,437.0],[162.36,633.0],[162.35,394.0]],[[162.4,17.0],[162.41,61.0],[162.42,555.0],[162.43,845.0],[162.44,831.0]]]
["binance-futures","SOLUSDT",1739899616322,[[162.18,23.0],[162.17,78.0],[162.16,280.0],[162.15,188.0],[162.14,361.0]],[[162.19,276.0],[162.2,454.0],[162.21,790.0],[162.22,847.0],[162.23,936.0]]]
["binance-futures","SOLUSDT",1739899665643,[[161.79,7.0],[161.78,252.0],[161.77,200.0],[161.76,519.0],[161.75,294.0]],[[161.8,360.0],[161.81,338.0],[161.82,351.0],[161.83,282.0],[161.84,521.0]]]
["binance-futures","SOLUSDT",1739899677281,[[161.66,40.0],[161.65,2.0],[161.64,47.0],[161.63,182.0],[161.62,569.0]],[[161.67,187.0],[161.68,211.0],[161.69,444.0],[161.7,429.0],[161.71,754.0]]]
["binance-futures","SOLUSDT",1739899730428,[[161.99,51.0],[161.98,372.0],[161.97,621.0],[161.96,604.0],[161.95,456.0]],[[162.0,784.0],[162.01,317.0],[162.02,279.0],[162.03,382.0],[162.04,496.0]]]
["binance-futures","SOLUSDT",1739899770400,[[161.76,15.0],[161.75,19.0],[161.74,57.0],[161.73,188.0],[161.72,306.0]],[[161.77,577.0],[161.78,348.0],[161.79,275.0],[161.8,428.0],[161.81,386.0]]]
["binance-futures","SOLUSDT",1739899806524,[[161.86,528.0],[161.85,515.0],[161.84,551.0],[161.83,288.0],[161.82,205.0]],[[161.87,64.0],[161.88,177.0],[161.89,383.0],[161.9,311.0],[161.91,678.0]]]
["binance-futures","SOLUSDT",1739899869021,[[161.37,182.0],[161.36,320.0],[161.35,117.0],[161.34,228.0],[161.33,6.0]],[[161.38,69.0],[161.39,319.0],[161.4,395.0],[161.41,292.0],[161.42,559.0]]]
["binance-futures","SOLUSDT",1739899880580,[[161.61,405.0],[161.6,260.0],[161.59,278.0],[161.58,290.0],[161.57,269.0]],[[161.62,151.0],[161.63,10.0],[161.64,165.0],[161.65,417.0],[161.66,386.0]]]
["binance-futures","SOLUSDT",1739899919931,[[161.76,148.0],[161.75,54.0],[161.74,178.0]],[[161.77,168.0],[161.78,291.0],[161.79,298.0],[161.8,439.0],[161.81,734.0]]]
["binance-futures","SOLUSDT",1739899972827,[[161.28,12.0],[161.27,51.0],[161.26,227.0],[161.25,474.0],[161.24,533.0]],[[161.29,505.0],[161.3,412.0],[161.31,507.0],[161.32,715.0],[161.33,1575.0]]]
["binance-futures","SOLUSDT",1739900024381,[[161.05,335.0],[161.04,223.0],[161.03,69.0]],[[161.06,49.0],[161.07,270.0],[161.08,462.0],[161.09,308.0],[161.1,323.0]]]
["binance-futures","SOLUSDT",1739900032242,[[161.0,88.0],[160.99,142.0],[160.98,140.0],[160.97,545.0],[160.96,716.0]],[[161.01,359.0],[161.02,364.0],[161.03,220.0],[161.04,256.0],[161.05,410.0]]]
["binance-futures","SOLUSDT",1739900082012,[[161.58,77.0],[161.57,84.0],[161.56,281.0],[161.55,310.0]],[[161.59,1118.0],[161.6,197.0],[161.61,111.0],[161.62,286.0],[161.63,214.0]]]
["binance-futures","SOLUSDT",1739900147521,[[161.63,310.0],[161.62,37.0],[161.61,284.0],[161.6,228.0],[161.59,639.0]],[[161.64,12.0],[161.65,32.0],[161.66,368.0],[161.67,374.0],[161.68,847.0]]]
["binance-futures","SOLUSDT",1739900174562,[[161.66,696.0],[161.65,229.0],[161.64,106.0],[161.63,111.0],[161.62,452.0]],[[161.67,9.0],[161.68,321.0],[161.69,505.0],[161.7,604.0],[161.71,472.0]]]
["binance-futures","SOLUSDT",1739900226768,[[161.56,11.0],[161.55,14.0],[161.54,51.0],[161.53,217.0]],[[161.57,456.0],[161.58,717.0],[161.59,223.0],[161.6,627.0],[161.61,775.0]]]
["binance-futures","SOLUSDT",1739900261243,[[161.69,453.0],[161.68,400.0],[161.67,355.0],[161.66,68.0],[161.65,272.0]],[[161.7,38.0],[161.71,14.0],[161.72,226.0],[161.73,405.0],[161.74,868.0]]]
["binance-futures","SOLUSDT",1739900279697,[[161.43,16.0],[161.42,100.0],[161.41,372.0],[161.4,891.0],[161.39,829.0]],[[161.44,312.0],[161.45,649.0],[161.46,423.0],[161.47,376.0],[161.48,441.0]]]
["binance-futures","SOLUSDT",1739900337728,[[161.4,246.0],[161.39,324.0],[161.38,763.0],[161.37,1915.0],[161.36,1102.0]],[[161.41,80.0],[161.42,22.0],[161.43,150.0],[161.44,212.0],[161.45,401.0]]]
["binance-futures","SOLUSDT",1739900378945,[[161.61,240.0],[161.6,362.0],[161.59,47.0],[161.58,179.0],[161.57,685.0]],[[161.62,586.0],[161.63,107.0],[161.64,447.0],[161.65,798.0],[161.66,693.0]]]
["binance-futures","SOLUSDT",1739900431569,[[161.98,200.0],[161.97,196.0],[161.96,397.0],[161.95,430.0],[161.94,648.0]],[[161.99,67.0],[162.0,195.0],[162.01,121.0],[162.02,249.0],[162.03,459.0]]]
["binance-futures","SOLUSDT",1739900451859,[[162.27,40.0],[162.26,317.0],[162.25,398.0],[162.24,825.0],[162.23,809.0]],[[162.28,213.0],[162.29,215.0],[162.3,12.0],[162.31,75.0],[162.32,302.0]]]
["binance-futures","SOLUSDT",1739900483911,[[162.46,264.0],[162.45,352.0],[162.44,379.0],[162.43,438.0],[162.42,736.0]],[[162.47,10.0],[162.48,66.0],[162.49,128.0],[162.5,422.0],[162.51,419.0]]]
["binance-futures","SOLUSDT",1739900527806,[[162.13,42.0],[162.12,110.0],[162.11,240.0],[162.1,421.0],[162.09,900.0]],[[162.14,294.0],[162.15,304.0],[162.16,542.0],[162.17,459.0],[162.18,279.0]]]
["binance-futures","SOLUSDT",1739900583760,[[162.07,7.0],[162.06,68.0],[162.05,511.0],[162.04,838.0],[162.03,1319.0]],[[162.08,337.0],[162.09,263.0],[162.1,406.0],[162.11,357.0],[162.12,322.0]]]
["binance-futures","SOLUSDT",1739900630898,[[161.91,40.0],[161.9,163.0],[161.89,515.0],[161.88,562.0],[161.87,575.0]],[[161.92,260.0],[161.93,475.0],[161.94,303.0],[161.95,441.0],[161.96,674.0]]]
["binance-futures","SOLUSDT",1739900643593,[[162.03,158.0],[162.02,321.0],[162.01,613.0],[162.0,677.0],[161.99,915.0]],[[162.04,161.0],[162.05,146.0],[162.06,401.0],[162.07,220.0],[162.08,493.0]]]
["binance-futures","SOLUSDT",1739900691836,[[161.7,8.0],[161.69,34.0],[161.68,272.0],[161.67,485.0],[161.66,1027.0]],[[161.71,355.0],[161.72,320.0],[161.73,312.0],[161.74,403.0],[161.75,637.0]]]
["binance-futures","SOLUSDT",1739900745212,[[162.25,760.0],[162.24,784.0],[162.23,455.0],[162.22,569.0],[162.21,903.0]],[[162.26,7.0],[162.27,116.0],[162.28,148.0],[162.29,368.0],[162.3,564.0]]]
["binance-futures","SOLUSDT",1739900801603,[[162.38,438.0],[162.37,328.0],[162.36,230.0],[162.35,241.0],[162.34,349.0]],[[162.39,53.0],[162.4,173.0],[162.41,384.0],[162.42,649.0],[162.43,841.0]]]
["binance-futures","SOLUSDT",1739900839071,[[162.41,12.0],[162.4,167.0],[162.39,292.0]],[[162.42,649.0],[162.43,482.0],[162.44,590.0],[162.45,427.0],[162.46,371.0]]]
["binance-futures","SOLUSDT",1739900878895,[[162.36,104.0],[162.35,27.0],[162.34,156.0],[162.33,451.0],[162.32,834.0]],[[162.37,279.0],[162.38,289.0],[162.39,361.0],[162.4,611.0],[162.41,857.0]]]
["binance-futures","SOLUSDT",1739900899147,[[162.03,149.0],[162.02,37.0],[162.01,209.0],[162.0,1275.0],[161.99,295.0]],[[162.04,604.0],[162.05,435.0],[162.06,639.0],[162.07,564.0],[162.08,506.0]]]
["binance-futures","SOLUSDT",1739900951585,[[162.07,738.0],[162.06,441.0],[162.05,491.0],[162.04,1063.0],[162.03,1038.0]],[[162.08,165.0],[162.09,154.0],[162.1,102.0],[162.11,260.0],[162.12,137.0]]]
["binance-futures","SOLUSDT",1739900995153,[[162.24,37.0]],[[162.25,443.0],[162.26,104.0],[162.27,258.0],[162.28,638.0],[162.29,431.0]]]
["binance-futures","SOLUSDT",1739901046832,[[162.72,561.0],[162.71,228.0],[162.7,431.0],[162.69,666.0],[162.68,459.0]],[[162.73,76.0],[162.74,202.0],[162.75,453.0],[162.76,551.0],[162.77,1187.0]]]
["binance-futures","SOLUSDT",1739901071499,[[162.78,102.0],[162.77,43.0],[162.76,181.0],[162.75,495.0]],[[162.79,809.0],[162.8,205.0],[162.81,258.0],[162.82,721.0],[162.83,760.0]]]
["binance-futures","SOLUSDT",1739901105772,[[163.04,1265.0],[163.03,630.0],[163.02,263.0],[163.01,305.0],[163.0,377.0]],[[163.05,69.0],[163.06,75.0],[163.07,271.0],[163.08,1128.0],[163.09,940.0]]]
["binance-futures","SOLUSDT",1739901152185,[[163.01,94.0],[163.0,113.0],[162.99,301.0],[162.98,336.0],[162.97,385.0]],[[163.02,138.0],[163.03,78.0],[163.04,396.0],[163.05,274.0],[163.06,510.0]]]
["binance-futures","SOLUSDT",1739901187342,[[162.86,818.0],[162.85,478.0],[162.84,527.0],[162.83,491.0],[162.82,447.0]],[[162.87,10.0],[162.88,63.0],[162.89,289.0],[162.9,232.0],[162.91,642.0]]]
["binance-futures","SOLUSDT",1739901255394,[[163.44,933.0],[163.43,295.0],[163.42,538.0],[163.41,551.0],[163.4,665.0]],[[163.45,556.0],[163.46,26.0],[163.47,132.0],[163.48,619.0],[163.49,701.0]]]
["binance-futures","SOLUSDT",1739901265984,[[163.56,274.0],[163.55,374.0],[163.54,578.0],[163.53,606.0],[163.52,635.0]],[[163.57,113.0],[163.58,33.0],[163.59,137.0],[163.6,440.0],[163.61,528.0]]]
["binance-futures","SOLUSDT",1739901314297,[[163.2,29.0],[163.19,16.0],[163.18,94.0],[163.17,636.0],[163.16,981.0]],[[163.21,241.0],[163.22,217.0],[163.23,525.0],[163.24,530.0],[163.25,739.0]]]
["binance-futures","SOLUSDT",1739901362063,[[163.37,185.0],[163.36,395.0],[163.35,637.0],[163.34,1376.0],[163.33,358.0]],[[163.38,208.0],[163.39,52.0],[163.4,186.0],[163.41,341.0],[163.42,641.0]]]
["binance-futures","SOLUSDT",1739901381419,[[163.64,182.0],[163.63,179.0],[163.62,130.0],[163.61,193.0],[163.6,606.0]],[[163.65,75.0],[163.66,196.0],[163.67,373.0],[163.68,513.0],[163.69,601.0]]]
["binance-futures","SOLUSDT",1739901463476,[[163.04,29.0],[163.03,73.0],[163.02,204.0],[163.01,232.0],[163.0,362.0]],[[163.05,172.0],[163.06,134.0],[163.07,296.0],[163.08,463.0],[163.09,584.0]]]
["binance-futures","SOLUSDT",1739901501848,[[163.17,163.0],[163.16,85.0],[163.15,155.0],[163.14,274.0],[163.13,437.0]],[[163.18,59.0],[163.19,539.0],[163.2,386.0],[163.21,575.0],[163.22,575.0]]]
["binance-futures","SOLUSDT",1739901524252,[[163.22,373.0],[163.21,31.0],[163.2,272.0],[163.19,444.0],[163.18,506.0]],[[163.23,173.0],[163.24,211.0],[163.25,190.0],[163.26,744.0],[163.27,410.0]]]
["binance-futures","SOLUSDT",1739901574027,[[163.34,133.0],[163.33,110.0],[163.32,113.0],[163.31,422.0],[163.3,663.0]],[[163.35,108.0],[163.36,195.0],[163.37,564.0],[163.38,281.0],[163.39,547.0]]]
["binance-futures","SOLUSDT",1739901622157,[[163.09,109.0],[163.08,111.0],[163.07,412.0],[163.06,473.0],[163.05,466.0]],[[163.1,214.0],[163.11,100.0],[163.12,465.0],[163.13,743.0],[163.14,1010.0]]]
["binance-futures","SOLUSDT",1739901634745,[[162.96,711.0],[162.95,492.0],[162.94,133.0],[162.93,140.0],[162.92,261.0]],[[162.97,48.0],[162.98,181.0],[162.99,385.0],[163.0,401.0],[163.01,623.0]]]
["binance-futures","SOLUSDT",1739901681023,[[163.28,523.0],[163.27,37.0],[163.26,215.0],[163.25,152.0],[163.24,511.0]],[[163.29,67.0],[163.3,223.0],[163.31,301.0],[163.32,270.0],[163.33,379.0]]]
["binance-futures","SOLUSDT",1739901735581,[[164.02,20.0],[164.01,56.0],[164.0,135.0],[163.99,392.0],[163.98,464.0]],[[164.03,244.0],[164.04,327.0],[164.05,634.0],[164.06,271.0],[164.07,363.0]]]
["binance-futures","SOLUSDT",1739901779401,[[164.25,20.0],[164.24,135.0],[164.23,356.0],[164.22,384.0],[164.21,738.0]],[[164.26,124.0],[164.27,144.0],[164.28,145.0],[164.29,215.0],[164.3,413.0]]]
["binance-futures","SOLUSDT",1739901810823,[[164.62,347.0],[164.61,237.0],[164.6,375.0],[164.59,572.0],[164.58,767.0]],[[164.63,195.0],[164.64,180.0],[164.65,150.0],[164.66,202.0],[164.67,342.0]]]
["binance-futures","SOLUSDT",1739901837059,[[164.64,222.0],[164.63,73.0],[164.62,299.0],[164.61,832.0],[164.6,843.0]],[[164.65,409.0],[164.66,353.0],[164.67,328.0],[164.68,212.0],[164.69,192.0]]]
["binance-futures","SOLUSDT",1739901883301,[[165.23,327.0],[165.22,264.0],[165.21,623.0],[165.2,910.0],[165.19,1674.0]],[[165.24,76.0],[165.25,18.0],[165.26,124.0],[165.27,110.0],[165.28,254.0]]]
["binance-futures","SOLUSDT",1739901923518,[[164.72,27.0],[164.71,279.0],[164.7,397.0],[164.69,801.0],[164.68,447.0]],[[164.73,173.0],[164.74,384.0],[164.75,182.0],[164.76,518.0],[164.77,545.0]]]
["binance-futures","SOLUSDT",1739901981262,[[164.2,314.0],[164.19,20.0],[164.18,228.0],[164.17,115.0],[164.16,587.0]],[[164.21,845.0],[164.22,93.0],[164.23,427.0],[164.24,351.0],[164.25,504.0]]]
["binance-futures","SOLUSDT",1739901998997,[[164.05,9.0],[164.04,65.0],[164.03,233.0],[164.02,469.0],[164.01,650.0]],[[164.06,814.0],[164.07,126.0],[164.08,238.0],[164.09,513.0],[164.1,575.0]]]
["binance-futures","SOLUSDT",1739902040317,[[163.83,1338.0],[163.82,420.0],[163.81,363.0],[163.8,451.0],[163.79,428.0]],[[163.84,64.0],[163.85,72.0],[163.86,214.0],[163.87,343.0],[163.88,606.0]]]
["binance-futures","SOLUSDT",1739902088050,[[163.98,3.0],[163.97,12.0],[163.96,133.0],[163.95,501.0],[163.94,921.0]],[[163.99,361.0],[164.0,81.0],[164.01,374.0],[164.02,471.0],[164.03,512.0]]]
["binance-futures","SOLUSDT",1739902157043,[[163.92,981.0],[163.91,198.0],[163.9,441.0],[163.89,459.0],[163.88,517.0]],[[163.93,69.0],[163.94,12.0],[163.95,132.0],[163.96,192.0],[163.97,607.0]]]
["binance-futures","SOLUSDT",1739902189812,[[163.88,249.0],[163.87,591.0],[163.86,1178.0],[163.85,684.0],[163.84,810.0]],[[163.89,169.0],[163.9,124.0],[163.91,263.0],[163.92,228.0],[163.93,373.0]]]
["binance-futures","SOLUSDT",1739902236163,[[163.78,11.0],[163.77,80.0],[163.76,170.0],[163.75,307.0],[163.74,753.0]],[[163.79,239.0],[163.8,215.0],[163.81,255.0],[163.82,491.0],[163.83,513.0]]]
["binance-futures","SOLUSDT",1739902251295,[[163.81,19.0],[163.8,44.0],[163.79,321.0],[163.78,714.0],[163.77,618.0]],[[163.82,305.0],[163.83,262.0],[163.84,450.0],[163.85,584.0],[163.86,1387.0]]]
["binance-futures","SOLUSDT",1739902298521,[[164.79,84.0],[164.78,174.0],[164.77,231.0],[164.76,573.0],[164.75,194.0]],[[164.8,191.0],[164.81,230.0],[164.82,299.0],[164.83,311.0],[164.84,226.0]]]
["binance-futures","SOLUSDT",1739902351764,[[164.11,67.0],[164.1,74.0],[164.09,226.0],[164.08,238.0],[164.07,357.0]],[[164.12,164.0],[164.13,280.0],[164.14,660.0],[164.15,476.0],[164.16,577.0]]]
["binance-futures","SOLUSDT",1739902399127,[[164.29,419.0],[164.28,119.0],[164.27,606.0],[164.26,287.0],[164.25,438.0]],[[164.3,147.0],[164.31,96.0],[164.32,277.0],[164.33,337.0],[164.34,596.0]]]
["binance-futures","SOLUSDT",1739902448003,[[164.48,590.0],[164.47,199.0],[164.46,157.0],[164.45,235.0],[164.44,158.0]],[[164.49,33.0],[164.5,188.0],[164.51,244.0],[164.52,565.0],[164.53,543.0]]]
["binance-futures","SOLUSDT",1739902470689,[[164.7,5.0],[164.69,111.0],[164.68,801.0],[164.67,659.0],[164.66,698.0]],[[164.71,238.0],[164.72,362.0],[164.73,728.0],[164.74,1031.0],[164.75,763.0]]]
["binance-futures","SOLUSDT",1739902509673,[[164.62,7.0],[164.61,30.0],[164.6,230.0],[164.59,330.0],[164.58,764.0]],[[164.63,426.0],[164.64,181.0],[164.65,247.0],[164.66,485.0],[164.67,703.0]]]
["binance-futures","SOLUSDT",1739902549603,[[164.35,242.0],[164.34,539.0],[164.33,404.0],[164.32,291.0],[164.31,499.0]],[[164.36,196.0],[164.37,30.0],[164.38,184.0],[164.39,406.0],[164.4,561.0]]]
["binance-futures","SOLUSDT",1739902611016,[[164.84,197.0],[164.83,323.0],[164.82,279.0],[164.81,380.0],[164.8,479.0]],[[164.85,33.0],[164.86,103.0],[164.87,166.0],[164.88,483.0],[164.89,352.0]]]
["binance-futures","SOLUSDT",1739902658977,[[164.61,81.0],[164.6,252.0],[164.59,607.0],[164.58,911.0],[164.57,543.0]],[[164.62,219.0],[164.63,301.0],[164.64,411.0],[164.65,540.0],[164.66,530.0]]]
["binance-futures","SOLUSDT",1739902666854,[[164.51,1309.0],[164.5,512.0],[164.49,273.0],[164.48,511.0],[164.47,1135.0]],[[164.52,15.0],[164.53,7.0],[164.54,338.0],[164.55,365.0],[164.56,468.0]]]
["binance-futures","SOLUSDT",1739902719461,[[164.31,57.0],[164.3,174.0],[164.29,265.0],[164.28,243.0]],[[164.32,690.0],[164.33,225.0],[164.34,306.0],[164.35,579.0],[164.36,576.0]]]
["binance-futures","SOLUSDT",1739902788281,[[164.67,555.0],[164.66,390.0],[164.65,541.0],[164.64,638.0],[164.63,439.0]],[[164.68,61.0],[164.69,9.0],[164.7,627.0],[164.71,508.0],[164.72,881.0]]]
["binance-futures","SOLUSDT",1739902822973,[[164.84,181.0],[164.83,470.0],[164.82,552.0],[164.81,867.0],[164.8,1195.0]],[[164.85,10.0],[164.86,45.0],[164.87,179.0],[164.88,484.0],[164.89,732.0]]]
["binance-futures","SOLUSDT",1739902871042,[[164.81,572.0],[164.8,536.0],[164.79,273.0],[164.78,565.0],[164.77,754.0]],[[164.82,13.0],[164.83,117.0],[164.84,145.0],[164.85,557.0],[164.86,287.0]]]
["binance-futures","SOLUSDT",1739902905533,[[165.11,314.0],[165.1,464.0],[165.09,466.0],[165.08,471.0],[165.07,517.0]],[[165.12,13.0],[165.13,198.0],[165.14,88.0],[165.15,334.0],[165.16,729.0]]]
["binance-futures","SOLUSDT",1739902930465,[[164.91,565.0],[164.9,506.0],[164.89,378.0],[164.88,245.0],[164.87,564.0]],[[164.92,123.0],[164.93,79.0],[164.94,243.0],[164.95,497.0],[164.96,613.0]]]
["binance-futures","SOLUSDT",1739902982299,[[165.35,100.0],[165.34,272.0],[165.33,177.0],[165.32,800.0],[165.31,801.0]],[[165.36,174.0],[165.37,197.0],[165.38,315.0],[165.39,161.0],[165.4,332.0]]]
["binance-futures","SOLUSDT",1739903030667,[[165.55,47.0],[165.54,101.0],[165.53,420.0],[165.52,558.0],[165.51,628.0]],[[165.56,240.0],[165.57,189.0],[165.58,419.0],[165.59,479.0],[165.6,857.0]]]
["binance-futures","SOLUSDT",1739903077805,[[165.51,10.0],[165.5,145.0],[165.49,206.0],[165.48,578.0],[165.47,708.0]],[[165.52,186.0],[165.53,119.0],[165.54,364.0],[165.55,438.0],[165.56,661.0]]]
["binance-futures","SOLUSDT",1739903098593,[[165.41,275.0],[165.4,573.0],[165.39,698.0],[165.38,399.0],[165.37,467.0]],[[165.42,430.0],[165.43,14.0],[165.44,437.0],[165.45,1188.0],[165.46,820.0]]]
["binance-futures","SOLUSDT",1739903137706,[[165.18,2.0],[165.17,13.0],[165.16,135.0],[165.15,402.0],[165.14,894.0]],[[165.19,300.0],[165.2,504.0],[165.21,741.0],[165.22,364.0],[165.23,746.0]]]
["binance-futures","SOLUSDT",1739903185722,[[164.86,69.0],[164.85,288.0],[164.84,720.0],[164.83,473.0],[164.82,480.0]],[[164.87,88.0],[164.88,148.0],[164.89,538.0],[164.9,587.0],[164.91,455.0]]]
["binance-futures","SOLUSDT",1739903215794,[[164.87,111.0],[164.86,78.0],[164.85,295.0],[164.84,502.0],[164.83,800.0]],[[164.88,258.0],[164.89,192.0],[164.9,413.0],[164.91,266.0],[164.92,763.0]]]
["binance-futures","SOLUSDT",1739903247071,[[164.74,2.0],[164.73,50.0],[164.72,138.0],[164.71,405.0],[164.7,994.0]],[[164.75,515.0],[164.76,366.0],[164.77,516.0],[164.78,391.0],[164.79,716.0]]]
["binance-futures","SOLUSDT",1739903296302,[[164.77,25.0],[164.76,97.0],[164.75,227.0],[164.74,499.0],[164.73,968.0]],[[164.78,714.0],[164.79,458.0],[164.8,471.0],[164.81,296.0],[164.82,360.0]]]
["binance-futures","SOLUSDT",1739903352773,[[164.98,1038.0],[164.97,333.0],[164.96,372.0],[164.95,645.0],[164.94,555.0]],[[164.99,140.0],[165.0,18.0],[165.01,214.0],[165.02,399.0],[165.03,334.0]]]
["binance-futures","SOLUSDT",1739903402853,[[164.97,766.0],[164.96,624.0],[164.95,205.0],[164.94,364.0],[164.93,873.0]],[[164.98,124.0],[164.99,75.0],[165.0,309.0],[165.01,318.0],[165.02,661.0]]]
["binance-futures","SOLUSDT",1739903458821,[[164.37,229.0],[164.36,177.0],[164.35,199.0],[164.34,478.0],[164.33,697.0]],[[164.38,229.0],[164.39,235.0],[164.4,724.0],[164.41,678.0],[164.42,632.0]]]
["binance-futures","SOLUSDT",1739903461949,[[164.34,223.0],[164.33,82.0],[164.32,304.0],[164.31,438.0],[164.3,648.0]],[[164.35,403.0],[164.36,197.0],[164.37,512.0],[164.38,438.0],[164.39,710.0]]]
["binance-futures","SOLUSDT",1739903537246,[[164.34,287.0],[164.33,78.0],[164.32,344.0],[164.31,538.0],[164.3,864.0]],[[164.35,9.0],[164.36,68.0],[164.37,302.0],[164.38,310.0],[164.39,503.0]]]
["binance-futures","SOLUSDT",1739903564617,[[164.19,426.0],[164.18,205.0],[164.17,187.0],[164.16,279.0],[164.15,387.0]],[[164.2,1099.0],[164.21,48.0],[164.22,310.0],[164.23,643.0],[164.24,1389.0]]]
["binance-futures","SOLUSDT",1739903612647,[[164.37,74.0],[164.36,297.0],[164.35,323.0],[164.34,457.0],[164.33,442.0]],[[164.38,83.0],[164.39,362.0],[164.4,242.0],[164.41,729.0],[164.42,583.0]]]
["binance-futures","SOLUSDT",1739903656809,[[164.34,181.0],[164.33,58.0],[164.32,224.0],[164.31,235.0],[164.3,662.0]],[[164.35,289.0],[164.36,404.0],[164.37,678.0],[164.38,379.0],[164.39,591.0]]]
["binance-futures","SOLUSDT",1739903674448,[[164.43,10.0],[164.42,95.0],[164.41,166.0],[164.4,450.0],[164.39,935.0]],[[164.44,1083.0],[164.45,491.0],[164.46,636.0],[164.47,885.0],[164.48,1193.0]]]
["binance-futures","SOLUSDT",1739903736607,[[164.0,267.0],[163.99,22.0],[163.98,139.0],[163.97,176.0],[163.96,397.0]],[[164.01,978.0],[164.02,633.0],[164.03,586.0],[164.04,915.0],[164.05,959.0]]]
["binance-futures","SOLUSDT",1739903778254,[[164.02,129.0],[164.01,217.0],[164.0,393.0],[163.99,471.0],[163.98,563.0]],[[164.03,220.0],[164.04,389.0],[164.05,883.0],[164.06,1347.0],[164.07,1225.0]]]
["binance-futures","SOLUSDT",1739903827527,[[164.37,452.0],[164.36,185.0],[164.35,510.0],[164.34,730.0],[164.33,786.0]],[[164.38,112.0],[164.39,80.0],[164.4,518.0],[164.41,179.0],[164.42,730.0]]]
["binance-futures","SOLUSDT",1739903855854,[[164.36,29.0],[164.35,112.0],[164.34,232.0],[164.33,233.0],[164.32,378.0]],[[164.37,478.0],[164.38,172.0],[164.39,453.0],[164.4,608.0],[164.41,659.0]]]
["binance-futures","SOLUSDT",1739903888813,[[164.36,229.0],[164.35,330.0],[164.34,328.0],[164.33,300.0],[164.32,564.0]],[[164.37,1615.0],[164.38,150.0],[164.39,681.0],[164.4,670.0],[164.41,1253.0]]]
["binance-futures","SOLUSDT",1739903937979,[[164.4,418.0],[164.39,159.0],[164.38,578.0],[164.37,711.0],[164.36,517.0]],[[164.41,26.0],[164.42,4753.0],[164.43,304.0],[164.44,407.0],[164.45,514.0]]]
["binance-futures","SOLUSDT",1739903975827,[[164.08,172.0],[164.07,232.0],[164.06,345.0],[164.05,575.0],[164.04,758.0]],[[164.09,18.0],[164.1,67.0],[164.11,669.0],[164.12,1231.0],[164.13,3589.0]]]
["binance-futures","SOLUSDT",1739904043505,[[164.05,441.0],[164.04,221.0],[164.03,227.0],[164.02,394.0],[164.01,286.0]],[[164.06,22.0],[164.07,122.0],[164.08,424.0],[164.09,542.0],[164.1,1078.0]]]
["binance-futures","SOLUSDT",1739904058568,[[164.03,265.0],[164.02,260.0],[164.01,282.0],[164.0,250.0],[163.99,448.0]],[[164.04,66.0],[164.05,172.0],[164.06,415.0],[164.07,698.0],[164.08,965.0]]]
["binance-futures","SOLUSDT",1739904107748,[[164.09,85.0],[164.08,146.0],[164.07,628.0],[164.06,534.0],[164.05,332.0]],[[164.1,134.0],[164.11,613.0],[164.12,576.0],[164.13,785.0],[164.14,1545.0]]]
["binance-futures","SOLUSDT",1739904158451,[[164.13,229.0],[164.12,304.0],[164.11,295.0],[164.1,528.0],[164.09,286.0]],[[164.14,117.0],[164.15,146.0],[164.16,374.0],[164.17,319.0],[164.18,685.0]]]
["binance-futures","SOLUSDT",1739904226163,[[164.11,1.0],[164.1,56.0],[164.09,465.0],[164.08,776.0],[164.07,1242.0]],[[164.12,1285.0],[164.13,614.0],[164.14,627.0],[164.15,640.0],[164.16,609.0]]]
["binance-futures","SOLUSDT",1739904264608,[[164.19,62.0],[164.18,171.0],[164.17,256.0],[164.16,606.0],[164.15,393.0]],[[164.2,160.0],[164.21,377.0],[164.22,596.0],[164.23,579.0],[164.24,697.0]]]
["binance-futures","SOLUSDT",1739904307194,[[164.41,208.0],[164.4,444.0],[164.39,526.0],[164.38,322.0],[164.37,373.0]],[[164.42,54.0],[164.43,126.0],[164.44,353.0],[164.45,451.0],[164.46,1437.0]]]
["binance-futures","SOLUSDT",1739904320259,[[164.46,1595.0],[164.45,183.0],[164.44,460.0],[164.43,681.0],[164.41,487.0]],[[164.47,440.0],[164.48,155.0],[164.49,410.0],[164.5,578.0],[164.51,851.0]]]
["binance-futures","SOLUSDT",1739904373397,[[164.1,805.0],[164.09,136.0],[164.08,57.0],[164.07,70.0],[164.06,248.0]],[[164.11,430.0],[164.12,360.0],[164.13,578.0],[164.14,845.0],[164.15,965.0]]]
["binance-futures","SOLUSDT",1739904423777,[[164.64,453.0],[164.63,192.0],[164.62,177.0],[164.61,425.0],[164.6,650.0]],[[164.65,171.0],[164.66,370.0],[164.67,614.0],[164.68,439.0],[164.69,630.0]]]
["binance-futures","SOLUSDT",1739904475017,[[164.86,195.0],[164.85,174.0],[164.84,320.0],[164.83,507.0],[164.82,1022.0]],[[164.87,81.0],[164.88,87.0],[164.89,336.0],[164.9,631.0],[164.91,819.0]]]
["binance-futures","SOLUSDT",1739904501285,[[164.53,99.0],[164.52,101.0],[164.51,173.0],[164.5,211.0],[164.49,340.0]],[[164.54,163.0],[164.55,461.0],[164.56,856.0],[164.57,930.0],[164.58,1421.0]]]
["binance-futures","SOLUSDT",1739904529463,[[164.58,509.0],[164.57,189.0],[164.56,589.0],[164.55,314.0],[164.54,628.0]],[[164.59,1.0],[164.6,52.0],[164.61,183.0],[164.62,547.0],[164.63,483.0]]]
["binance-futures","SOLUSDT",1739904585508,[[164.6,687.0],[164.59,179.0],[164.58,500.0],[164.57,466.0],[164.56,355.0]],[[164.61,20.0],[164.62,63.0],[164.63,216.0],[164.64,595.0],[164.65,509.0]]]
["binance-futures","SOLUSDT",1739904623764,[[164.66,99.0],[164.65,133.0],[164.64,461.0],[164.63,290.0],[164.62,496.0]],[[164.67,146.0],[164.68,25.0],[164.69,198.0],[164.7,642.0],[164.71,881.0]]]
["binance-futures","SOLUSDT",1739904690498,[[165.22,247.0],[165.21,168.0],[165.2,387.0],[165.19,425.0],[165.18,854.0]],[[165.23,86.0],[165.24,29.0],[165.25,233.0],[165.26,540.0],[165.27,586.0]]]
["binance-futures","SOLUSDT",1739904737225,[[165.29,526.0],[165.28,271.0],[165.27,531.0],[165.26,453.0],[165.25,746.0]],[[165.3,153.0],[165.31,37.0],[165.32,233.0],[165.33,556.0],[165.34,759.0]]]
["binance-futures","SOLUSDT",1739904740274,[[165.2,14.0],[165.19,12.0],[165.18,361.0],[165.17,354.0],[165.16,966.0]],[[165.21,155.0],[165.22,261.0],[165.23,370.0],[165.24,432.0],[165.25,509.0]]]
["binance-futures","SOLUSDT",1739904798019,[[164.83,467.0],[164.82,330.0],[164.81,199.0],[164.8,391.0],[164.79,565.0]],[[164.84,177.0],[164.85,48.0],[164.86,150.0],[164.87,284.0],[164.88,441.0]]]
["binance-futures","SOLUSDT",1739904863727,[[164.46,55.0],[164.45,7.0],[164.44,481.0],[164.43,733.0],[164.42,539.0]],[[164.47,277.0],[164.48,430.0],[164.49,596.0],[164.5,755.0],[164.51,925.0]]]
["binance-futures","SOLUSDT",1739904899851,[[164.47,677.0],[164.46,805.0],[164.45,261.0],[164.44,872.0],[164.43,1132.0]],[[164.48,114.0],[164.49,160.0],[164.5,290.0],[164.51,561.0],[164.52,571.0]]]
["binance-futures","SOLUSDT",1739904912225,[[164.41,26.0],[164.4,226.0],[164.39,414.0],[164.38,793.0],[164.37,1365.0]],[[164.42,251.0],[164.43,598.0],[164.44,525.0],[164.45,723.0],[164.46,302.0]]]
["binance-futures","SOLUSDT",1739904989921,[[164.46,145.0],[164.45,76.0],[164.44,350.0],[164.43,563.0],[164.42,1017.0]],[[164.47,1866.0],[164.48,31.0],[164.49,203.0],[164.5,420.0],[164.51,457.0]]]
["binance-futures","SOLUSDT",1739905021705,[[164.52,573.0],[164.51,445.0],[164.5,633.0],[164.49,330.0],[164.48,515.0]],[[164.53,68.0],[164.54,186.0],[164.55,284.0],[164.56,423.0],[164.57,916.0]]]
["binance-futures","SOLUSDT",1739905073397,[[164.37,75.0],[164.36,259.0],[164.35,357.0],[164.34,726.0],[164.33,735.0]],[[164.38,239.0],[164.39,210.0],[164.4,452.0],[164.41,397.0],[164.42,523.0]]]
["binance-futures","SOLUSDT",1739905125098,[[164.39,78.0],[164.38,218.0],[164.37,493.0],[164.36,640.0],[164.35,886.0]],[[164.4,641.0],[164.41,270.0],[164.42,455.0],[164.43,578.0],[164.44,988.0]]]
["binance-futures","SOLUSDT",1739905139044,[[164.36,681.0],[164.35,178.0],[164.34,451.0],[164.33,797.0],[164.32,893.0]],[[164.37,76.0],[164.38,259.0],[164.39,318.0],[164.4,454.0],[164.41,803.0]]]
["binance-futures","SOLUSDT",1739905200449,[[163.89,12.0],[163.88,27.0],[163.87,225.0],[163.86,855.0],[163.85,704.0]],[[163.9,723.0],[163.91,352.0],[163.92,625.0],[163.93,745.0],[163.94,1107.0]]]
["binance-futures","SOLUSDT",1739905238311,[[163.75,207.0],[163.74,92.0],[163.73,478.0],[163.72,922.0],[163.71,729.0]],[[163.76,485.0],[163.77,359.0],[163.78,204.0],[163.79,447.0],[163.8,1450.0]]]
["binance-futures","SOLUSDT",1739905278421,[[163.66,16.0],[163.65,33.0],[163.64,238.0],[163.63,585.0],[163.62,777.0]],[[163.67,266.0],[163.68,832.0],[163.69,674.0],[163.7,645.0],[163.71,992.0]]]
["binance-futures","SOLUSDT",1739905341299,[[163.44,323.0],[163.43,443.0],[163.42,756.0],[163.41,1040.0],[163.4,1876.0]],[[163.45,19.0],[163.46,83.0],[163.47,253.0],[163.48,708.0],[163.49,1243.0]]]
["binance-futures","SOLUSDT",1739905354317,[[163.4,1364.0],[163.39,146.0],[163.38,217.0],[163.37,482.0],[163.36,827.0]],[[163.41,383.0],[163.42,586.0],[163.43,616.0],[163.44,992.0],[163.45,926.0]]]
["binance-futures","SOLUSDT",1739905398724,[[163.42,663.0],[163.41,252.0],[163.4,578.0],[163.39,632.0],[163.38,1001.0]],[[163.43,42.0],[163.44,288.0],[163.45,326.0],[163.46,776.0],[163.47,1070.0]]]
["binance-futures","SOLUSDT",1739905453201,[[163.32,23.0],[163.31,164.0],[163.3,757.0],[163.29,290.0],[163.28,947.0]],[[163.33,810.0],[163.34,811.0],[163.35,982.0],[163.36,664.0],[163.37,814.0]]]
["binance-futures","SOLUSDT",1739905508197,[[163.2,264.0],[163.19,84.0],[163.18,802.0],[163.17,1870.0],[163.16,1228.0]],[[163.21,263.0],[163.22,403.0],[163.23,541.0],[163.24,868.0],[163.25,887.0]]]
["binance-futures","SOLUSDT",1739905561548,[[163.26,771.0],[163.25,405.0],[163.24,561.0],[163.23,389.0],[163.22,918.0]],[[163.27,333.0],[163.28,100.0],[163.29,405.0],[163.3,600.0],[163.31,550.0]]]
["binance-futures","SOLUSDT",1739905569502,[[163.35,1039.0],[163.34,157.0],[163.33,561.0],[163.32,1084.0],[163.31,1180.0]],[[163.36,101.0],[163.37,81.0],[163.38,121.0],[163.39,332.0],[163.4,951.0]]]
["binance-futures","SOLUSDT",1739905639559,[[163.21,212.0],[163.2,246.0],[163.19,745.0],[163.18,364.0],[163.17,743.0]],[[163.22,19.0],[163.23,44.0],[163.24,312.0],[163.25,605.0],[163.26,295.0]]]
["binance-futures","SOLUSDT",1739905664799,[[163.43,58.0],[163.42,132.0],[163.41,545.0],[163.4,545.0],[163.39,825.0]],[[163.44,172.0],[163.45,202.0],[163.46,339.0],[163.47,417.0],[163.48,631.0]]]
["binance-futures","SOLUSDT",1739905717156,[[163.56,724.0],[163.55,151.0],[163.54,533.0],[163.53,323.0],[163.52,625.0]],[[163.57,229.0],[163.58,27.0],[163.59,16.0],[163.6,177.0],[163.61,407.0]]]
["binance-futures","SOLUSDT",1739905754598,[[163.67,515.0],[163.66,436.0],[163.65,513.0],[163.64,552.0],[163.63,837.0]],[[163.68,53.0],[163.69,12.0],[163.7,102.0],[163.71,180.0],[163.72,415.0]]]
["binance-futures","SOLUSDT",1739905771241,[[163.66,2044.0],[163.65,9.0],[163.64,235.0],[163.63,942.0],[163.62,997.0]],[[163.67,60.0],[163.68,72.0],[163.69,407.0],[163.7,237.0],[163.71,329.0]]]
["binance-futures","SOLUSDT",1739905833957,[[163.52,33.0],[163.51,51.0],[163.5,6289.0],[163.49,315.0],[163.48,695.0]],[[163.53,373.0],[163.54,483.0],[163.55,636.0],[163.56,687.0],[163.57,491.0]]]
["binance-futures","SOLUSDT",1739905873634,[[163.27,26.0],[163.26,130.0],[163.25,211.0],[163.24,411.0],[163.23,679.0]],[[163.28,252.0],[163.29,107.0],[163.3,364.0],[163.31,149.0],[163.32,476.0]]]
["binance-futures","SOLUSDT",1739905929007,[[163.64,12.0],[163.63,236.0],[163.62,441.0],[163.61,244.0],[163.6,783.0]],[[163.65,164.0],[163.66,209.0],[163.67,204.0],[163.68,492.0],[163.69,1098.0]]]
["binance-futures","SOLUSDT",1739905952487,[[163.77,191.0],[163.76,336.0],[163.75,480.0],[163.74,313.0],[163.73,373.0]],[[163.78,79.0],[163.79,174.0],[163.8,418.0],[163.81,601.0],[163.82,854.0]]]
["binance-futures","SOLUSDT",1739905983905,[[163.77,16.0],[163.76,186.0],[163.75,195.0],[163.74,379.0],[163.73,591.0]],[[163.78,477.0],[163.79,329.0],[163.8,542.0],[163.81,1404.0],[163.82,484.0]]]
["binance-futures","SOLUSDT",1739906032531,[[164.22,604.0],[164.21,201.0],[164.2,644.0],[164.19,603.0],[164.18,824.0]],[[164.23,31.0],[164.24,66.0],[164.25,151.0],[164.26,136.0],[164.27,357.0]]]
["binance-futures","SOLUSDT",1739906087443,[[164.44,150.0],[164.43,72.0],[164.42,414.0],[164.41,946.0],[164.4,1289.0]],[[164.45,209.0],[164.46,13.0],[164.47,60.0],[164.48,405.0],[164.49,566.0]]]
["binance-futures","SOLUSDT",1739906140775,[[164.76,52.0],[164.75,10.0],[164.74,228.0],[164.73,639.0],[164.72,378.0]],[[164.77,583.0],[164.78,277.0],[164.79,467.0],[164.8,366.0],[164.81,453.0]]]
["binance-futures","SOLUSDT",1739906149843,[[164.75,129.0],[164.74,199.0],[164.73,495.0],[164.72,539.0],[164.71,725.0]],[[164.76,186.0],[164.77,43.0],[164.78,210.0],[164.79,258.0],[164.8,243.0]]]
["binance-futures","SOLUSDT",1739906195359,[[164.88,203.0],[164.87,147.0],[164.86,792.0],[164.85,850.0],[164.84,348.0]],[[164.89,13.0],[164.9,43.0],[164.91,246.0],[164.92,379.0],[164.93,446.0]]]
["binance-futures","SOLUSDT",1739906249693,[[164.65,1026.0],[164.64,443.0],[164.63,637.0],[164.62,766.0],[164.61,894.0]],[[164.66,22.0],[164.67,102.0],[164.68,241.0],[164.69,185.0],[164.7,184.0]]]
["binance-futures","SOLUSDT",1739906310077,[[164.59,14.0],[164.58,100.0],[164.57,321.0],[164.56,509.0],[164.55,1246.0]],[[164.6,150.0],[164.61,253.0],[164.62,79.0],[164.63,180.0],[164.64,65.0]]]
["binance-futures","SOLUSDT",1739906347620,[[164.52,135.0],[164.51,364.0],[164.5,1324.0],[164.49,1257.0]],[[164.53,778.0],[164.54,115.0],[164.55,137.0],[164.56,200.0],[164.57,111.0]]]
["binance-futures","SOLUSDT",1739906389847,[[164.25,69.0],[164.24,319.0],[164.23,495.0],[164.22,1359.0],[164.21,1556.0]],[[164.26,189.0],[164.27,38.0],[164.28,314.0],[164.29,528.0],[164.3,357.0]]]
["binance-futures","SOLUSDT",1739906408555,[[164.16,76.0],[164.15,315.0],[164.14,531.0],[164.13,385.0],[164.12,1241.0]],[[164.17,105.0],[164.18,172.0],[164.19,198.0],[164.2,456.0],[164.21,696.0]]]
["binance-futures","SOLUSDT",1739906462808,[[164.09,384.0],[164.08,269.0],[164.07,419.0],[164.06,382.0],[164.05,453.0]],[[164.1,29.0],[164.11,171.0],[164.12,296.0],[164.13,328.0],[164.14,412.0]]]
["binance-futures","SOLUSDT",1739906510905,[[164.21,33.0],[164.2,297.0],[164.19,373.0],[164.18,1271.0],[164.17,988.0]],[[164.22,76.0],[164.23,230.0],[164.24,470.0],[164.25,595.0],[164.26,1382.0]]]
["binance-futures","SOLUSDT",1739906564326,[[164.33,103.0],[164.32,234.0],[164.31,616.0],[164.3,535.0],[164.29,544.0]],[[164.34,162.0],[164.35,132.0],[164.36,322.0],[164.37,482.0],[164.38,482.0]]]
["binance-futures","SOLUSDT",1739906594058,[[164.23,1146.0],[164.22,693.0],[164.21,360.0],[164.2,575.0],[164.19,584.0]],[[164.24,5.0],[164.25,246.0],[164.26,357.0],[164.27,276.0],[164.28,637.0]]]
["binance-futures","SOLUSDT",1739906628850,[[164.01,115.0],[164.0,255.0],[163.99,250.0],[163.98,516.0],[163.97,1339.0]],[[164.02,338.0],[164.03,193.0],[164.04,358.0],[164.05,411.0],[164.06,485.0]]]
["binance-futures","SOLUSDT",1739906679456,[[164.02,684.0],[164.01,493.0],[164.0,742.0],[163.99,368.0],[163.98,956.0]],[[164.03,132.0],[164.04,53.0],[164.05,124.0],[164.06,236.0],[164.07,450.0]]]
["binance-futures","SOLUSDT",1739906717032,[[164.06,351.0],[164.05,381.0],[164.04,894.0],[164.03,442.0],[164.02,709.0]],[[164.07,102.0],[164.08,53.0],[164.09,75.0],[164.1,261.0],[164.11,599.0]]]
["binance-futures","SOLUSDT",1739906786663,[[164.0,4317.0],[163.99,57.0],[163.98,235.0],[163.97,788.0],[163.96,577.0]],[[164.01,1299.0],[164.02,536.0],[164.03,592.0],[164.04,693.0],[164.05,443.0]]]
["binance-futures","SOLUSDT",1739906802457,[[164.0,3914.0],[163.99,253.0],[163.98,331.0],[163.97,686.0],[163.96,652.0]],[[164.01,245.0],[164.02,156.0],[164.03,272.0],[164.04,587.0],[164.05,569.0]]]
["binance-futures","SOLUSDT",1739906854897,[[164.22,317.0],[164.21,619.0],[164.2,1024.0],[164.19,522.0],[164.18,994.0]],[[164.23,152.0],[164.24,17.0],[164.25,104.0],[164.26,292.0],[164.27,564.0]]]
["binance-futures","SOLUSDT",1739906904604,[[164.51,664.0],[164.5,506.0],[164.49,524.0],[164.48,725.0],[164.47,933.0]],[[164.52,60.0],[164.53,25.0],[164.54,160.0],[164.55,143.0],[164.56,466.0]]]
["binance-futures","SOLUSDT",1739906972565,[[164.08,39.0],[164.07,46.0],[164.06,179.0],[164.05,383.0],[164.04,648.0]],[[164.09,189.0],[164.1,326.0],[164.11,551.0],[164.12,571.0],[164.13,697.0]]]
["binance-futures","SOLUSDT",1739907013840,[[164.04,502.0],[164.03,291.0],[164.02,828.0],[164.01,1412.0],[164.0,917.0]],[[164.05,20.0],[164.06,216.0],[164.07,391.0],[164.08,236.0],[164.09,450.0]]]
["binance-futures","SOLUSDT",1739907027115,[[163.98,17.0],[163.97,84.0],[163.96,207.0],[163.95,501.0],[163.94,1264.0]],[[163.99,304.0],[164.0,536.0],[164.01,294.0],[164.02,407.0],[164.03,381.0]]]
["binance-futures","SOLUSDT",1739907096228,[[163.95,264.0],[163.94,452.0],[163.93,694.0],[163.92,711.0],[163.91,1069.0]],[[163.96,8.0],[163.97,8.0],[163.98,167.0],[163.99,113.0],[164.0,240.0]]]
["binance-futures","SOLUSDT",1739907126478,[[164.15,12.0],[164.14,100.0],[164.13,416.0],[164.12,904.0]],[[164.16,1131.0],[164.17,244.0],[164.18,171.0],[164.19,335.0],[164.2,458.0]]]
["binance-futures","SOLUSDT",1739907177918,[[163.83,24.0],[163.82,286.0],[163.81,822.0],[163.8,3868.0],[163.79,620.0]],[[163.84,625.0],[163.85,329.0],[163.86,402.0],[163.87,593.0],[163.88,552.0]]]
["binance-futures","SOLUSDT",1739907230303,[[163.84,144.0],[163.83,237.0],[163.82,486.0],[163.81,459.0],[163.8,830.0]],[[163.85,176.0],[163.86,142.0],[163.87,201.0],[163.88,320.0],[163.89,400.0]]]
["binance-futures","SOLUSDT",1739907236915,[[163.81,574.0],[163.8,348.0],[163.79,568.0],[163.78,757.0],[163.77,1156.0]],[[163.82,124.0],[163.83,103.0],[163.84,338.0],[163.85,276.0],[163.86,385.0]]]
["binance-futures","SOLUSDT",1739907299134,[[163.72,17.0],[163.71,93.0],[163.7,421.0],[163.69,671.0],[163.68,1087.0]],[[163.73,353.0],[163.74,273.0],[163.75,224.0],[163.76,312.0],[163.77,496.0]]]
["binance-futures","SOLUSDT",1739907342828,[[163.54,357.0],[163.53,256.0],[163.52,497.0],[163.51,621.0],[163.5,1160.0]],[[163.55,78.0],[163.56,79.0],[163.57,233.0],[163.58,262.0],[163.59,339.0]]]
["binance-futures","SOLUSDT",1739907378278,[[163.83,12.0],[163.82,11.0],[163.81,39.0],[163.8,413.0],[163.79,1436.0]],[[163.84,684.0],[163.85,554.0],[163.86,586.0],[163.87,573.0],[163.88,482.0]]]
["binance-futures","SOLUSDT",1739907445474,[[164.04,10.0],[164.03,50.0],[164.02,319.0],[164.01,680.0],[164.0,1381.0]],[[164.05,1257.0],[164.06,127.0],[164.07,187.0],[164.08,392.0],[164.09,797.0]]]
["binance-futures","SOLUSDT",1739907452027,[[164.14,18.0],[164.13,88.0],[164.12,253.0],[164.11,593.0]],[[164.15,904.0],[164.16,889.0],[164.17,232.0],[164.18,198.0],[164.19,241.0]]]
["binance-futures","SOLUSDT",1739907499776,[[164.27,683.0],[164.26,283.0],[164.25,267.0],[164.24,619.0],[164.23,993.0]],[[164.28,264.0],[164.29,149.0],[164.3,361.0],[164.31,223.0],[164.32,498.0]]]
["binance-futures","SOLUSDT",1739907562462,[[163.98,6.0],[163.97,62.0],[163.96,605.0],[163.95,1279.0],[163.94,1142.0]],[[163.99,219.0],[164.0,638.0],[164.01,2022.0],[164.02,212.0],[164.03,269.0]]]
["binance-futures","SOLUSDT",1739907630733,[[164.25,372.0],[164.24,556.0],[164.23,743.0],[164.22,370.0],[164.21,1036.0]],[[164.26,46.0],[164.27,182.0],[164.28,79.0],[164.29,143.0],[164.3,339.0]]]
["binance-futures","SOLUSDT",1739907672722,[[164.09,64.0],[164.08,94.0],[164.07,597.0],[164.06,495.0],[164.05,1095.0]],[[164.1,819.0],[164.11,390.0],[164.12,563.0],[164.13,716.0],[164.14,615.0]]]
["binance-futures","SOLUSDT",1739907679087,[[164.2,681.0],[164.19,241.0],[164.18,995.0],[164.17,904.0],[164.16,1379.0]],[[164.21,20.0],[164.22,90.0],[164.23,308.0],[164.24,319.0],[164.25,600.0]]]
["binance-futures","SOLUSDT",1739907754749,[[164.27,196.0],[164.26,407.0],[164.25,742.0],[164.24,597.0],[164.23,968.0]],[[164.28,178.0],[164.29,637.0],[164.3,355.0],[164.31,278.0],[164.32,497.0]]]
["binance-futures","SOLUSDT",1739907787595,[[164.42,36.0],[164.41,87.0],[164.4,530.0],[164.39,1073.0],[164.38,1001.0]],[[164.43,485.0],[164.44,519.0],[164.45,792.0],[164.46,2866.0],[164.47,519.0]]]
["binance-futures","SOLUSDT",1739907839290,[[164.46,26.0],[164.45,342.0],[164.44,843.0],[164.43,1807.0],[164.42,1957.0]],[[164.47,393.0],[164.48,390.0],[164.49,711.0],[164.5,2880.0],[164.51,213.0]]]
["binance-futures","SOLUSDT",1739907882535,[[164.32,12.0],[164.31,89.0],[164.3,431.0],[164.29,547.0]],[[164.33,758.0],[164.34,575.0],[164.35,693.0],[164.36,846.0],[164.37,1022.0]]]
["binance-futures","SOLUSDT",1739907904923,[[164.21,1401.0],[164.2,765.0],[164.19,787.0],[164.18,940.0],[164.17,692.0]],[[164.22,229.0],[164.23,262.0],[164.24,219.0],[164.25,655.0],[164.26,532.0]]]
["binance-futures","SOLUSDT",1739907967804,[[164.4,53.0],[164.39,81.0],[164.38,419.0],[164.37,824.0],[164.36,1021.0]],[[164.41,742.0],[164.42,390.0],[164.43,443.0],[164.44,536.0],[164.45,180.0]]]
["binance-futures","SOLUSDT",1739908015277,[[164.76,170.0],[164.75,233.0],[164.74,694.0],[164.73,726.0],[164.72,1107.0]],[[164.77,88.0],[164.78,242.0],[164.79,404.0],[164.8,399.0],[164.81,659.0]]]
["binance-futures","SOLUSDT",1739908062893,[[165.14,672.0],[165.13,464.0],[165.12,372.0],[165.11,611.0],[165.1,807.0]],[[165.15,22.0],[165.16,306.0],[165.17,158.0],[165.18,189.0],[165.19,151.0]]]
["binance-futures","SOLUSDT",1739908087287,[[165.48,551.0],[165.47,239.0],[165.46,204.0],[165.45,273.0],[165.44,321.0]],[[165.49,162.0],[165.5,256.0],[165.51,447.0],[165.52,358.0],[165.53,489.0]]]
["binance-futures","SOLUSDT",1739908121560,[[165.68,126.0],[165.67,83.0],[165.66,403.0],[165.65,650.0],[165.64,400.0]],[[165.69,744.0],[165.7,195.0],[165.71,214.0],[165.72,205.0],[165.73,577.0]]]
["binance-futures","SOLUSDT",1739908163603,[[165.34,708.0],[165.33,705.0],[165.32,760.0],[165.31,849.0],[165.3,1130.0]],[[165.35,128.0],[165.36,11.0],[165.37,298.0],[165.38,165.0],[165.39,755.0]]]
["binance-futures","SOLUSDT",1739908221725,[[165.46,250.0],[165.45,522.0],[165.44,874.0],[165.43,824.0],[165.42,815.0]],[[165.47,77.0],[165.48,62.0],[165.49,297.0],[165.5,296.0],[165.51,216.0]]]
["binance-futures","SOLUSDT",1739908269565,[[165.35,68.0],[165.34,209.0],[165.33,199.0],[165.32,859.0]],[[165.36,840.0],[165.37,1519.0],[165.38,96.0],[165.39,25.0],[165.4,136.0]]]
["binance-futures","SOLUSDT",1739908322393,[[165.42,69.0],[165.41,180.0],[165.4,553.0],[165.39,488.0],[165.38,1224.0]],[[165.43,703.0],[165.44,359.0],[165.45,830.0],[165.46,529.0],[165.47,540.0]]]
["binance-futures","SOLUSDT",1739908330339,[[165.18,51.0],[165.17,93.0],[165.16,94.0],[165.15,376.0],[165.14,570.0]],[[165.19,838.0],[165.2,577.0],[165.21,314.0],[165.22,392.0],[165.23,896.0]]]
["binance-futures","SOLUSDT",1739908401657,[[165.34,143.0],[165.33,135.0],[165.32,372.0],[165.31,569.0],[165.3,801.0]],[[165.35,285.0],[165.36,128.0],[165.37,195.0],[165.38,206.0],[165.39,406.0]]]
["binance-futures","SOLUSDT",1739908434312,[[165.33,401.0],[165.32,515.0],[165.31,653.0],[165.3,715.0],[165.29,824.0]],[[165.34,343.0],[165.35,38.0],[165.36,171.0],[165.37,232.0],[165.38,609.0]]]
["binance-futures","SOLUSDT",1739908482774,[[165.26,233.0],[165.25,229.0],[165.24,612.0],[165.23,1195.0],[165.22,587.0]],[[165.27,9.0],[165.28,126.0],[165.29,381.0],[165.3,244.0],[165.31,261.0]]]
["binance-futures","SOLUSDT",1739908521070,[[165.22,433.0],[165.21,254.0],[165.2,451.0],[165.19,367.0],[165.18,675.0]],[[165.23,18.0],[165.24,208.0],[165.25,370.0],[165.26,449.0],[165.27,814.0]]]
["binance-futures","SOLUSDT",1739908544066,[[165.32,21.0],[165.31,104.0],[165.3,237.0],[165.29,453.0],[165.28,973.0]],[[165.33,265.0],[165.34,245.0],[165.35,384.0],[165.36,382.0],[165.37,314.0]]]
["binance-futures","SOLUSDT",1739908594931,[[165.44,444.0],[165.43,307.0],[165.42,294.0],[165.41,772.0],[165.4,1211.0]],[[165.45,211.0],[165.46,7.0],[165.47,143.0],[165.48,362.0],[165.49,399.0]]]
["binance-futures","SOLUSDT",1739908643669,[[165.37,192.0],[165.36,239.0],[165.35,1017.0],[165.34,800.0],[165.33,220.0]],[[165.38,269.0],[165.39,26.0],[165.4,174.0],[165.41,344.0],[165.42,456.0]]]
["binance-futures","SOLUSDT",1739908702690,[[165.38,80.0],[165.37,191.0],[165.36,529.0],[165.35,675.0],[165.34,723.0]],[[165.39,53.0],[165.4,92.0],[165.41,165.0],[165.42,292.0],[165.43,462.0]]]
["binance-futures","SOLUSDT",1739908726572,[[165.32,141.0],[165.31,343.0],[165.3,432.0],[165.29,610.0],[165.27,1176.0]],[[165.33,41.0],[165.34,24.0],[165.35,184.0],[165.36,303.0],[165.37,387.0]]]
["binance-futures","SOLUSDT",1739908764797,[[165.28,650.0],[165.27,81.0],[165.26,185.0],[165.25,269.0],[165.24,575.0]],[[165.29,94.0],[165.3,126.0],[165.31,371.0],[165.32,441.0],[165.33,357.0]]]
["binance-futures","SOLUSDT",1739908814633,[[165.26,185.0],[165.25,130.0],[165.24,376.0],[165.23,639.0],[165.22,1343.0]],[[165.27,653.0],[165.28,174.0],[165.29,268.0],[165.3,316.0],[165.31,377.0]]]
["binance-futures","SOLUSDT",1739908847345,[[165.2,151.0],[165.19,177.0],[165.18,397.0],[165.17,700.0],[165.16,1044.0]],[[165.21,67.0],[165.22,48.0],[165.23,173.0],[165.24,327.0],[165.25,228.0]]]
["binance-futures","SOLUSDT",1739908919441,[[165.17,44.0],[165.16,201.0],[165.15,345.0],[165.14,937.0],[165.13,626.0]],[[165.18,172.0],[165.19,40.0],[165.2,263.0],[165.21,309.0],[165.22,457.0]]]
["binance-futures","SOLUSDT",1739908927846,[[165.26,12.0],[165.25,12.0],[165.24,136.0],[165.23,399.0],[165.22,814.0]],[[165.27,625.0],[165.28,302.0],[165.29,235.0],[165.3,334.0],[165.31,418.0]]]
["binance-futures","SOLUSDT",1739908983384,[[165.0,1100.0],[164.99,130.0],[164.98,679.0],[164.97,196.0],[164.96,819.0]],[[165.01,365.0],[165.02,859.0],[165.03,633.0],[165.04,640.0],[165.05,428.0]]]
["binance-futures","SOLUSDT",1739909032621,[[164.99,72.0],[164.98,156.0],[164.97,366.0],[164.96,495.0],[164.95,655.0]],[[165.0,201.0],[165.01,47.0],[165.02,349.0],[165.03,203.0],[165.04,429.0]]]
["binance-futures","SOLUSDT",1739909095796,[[164.89,245.0],[164.88,266.0],[164.87,379.0],[164.86,509.0],[164.85,619.0]],[[164.9,112.0],[164.91,73.0],[164.92,95.0],[164.93,143.0],[164.94,603.0]]]
["binance-futures","SOLUSDT",1739909140391,[[164.96,1299.0],[164.95,398.0],[164.94,831.0],[164.93,986.0],[164.92,1074.0]],[[164.97,207.0],[164.98,20.0],[164.99,183.0],[165.0,295.0],[165.01,331.0]]]
["binance-futures","SOLUSDT",1739909178896,[[164.87,167.0],[164.86,336.0],[164.85,632.0],[164.84,661.0],[164.83,1063.0]],[[164.88,193.0],[164.89,48.0],[164.9,307.0],[164.91,295.0],[164.92,395.0]]]
["binance-futures","SOLUSDT",1739909204812,[[165.04,297.0],[165.03,529.0],[165.02,802.0],[165.01,785.0],[165.0,1005.0]],[[165.05,56.0],[165.06,48.0],[165.07,227.0],[165.08,228.0],[165.09,392.0]]]
["binance-futures","SOLUSDT",1739909254260,[[165.1,174.0],[165.09,36.0],[165.08,217.0],[165.07,344.0],[165.06,881.0]],[[165.11,652.0],[165.12,332.0],[165.13,380.0],[165.14,715.0],[165.15,688.0]]]
["binance-futures","SOLUSDT",1739909303502,[[165.4,229.0],[165.39,176.0],[165.38,429.0],[165.37,706.0],[165.36,853.0]],[[165.41,52.0],[165.42,45.0],[165.43,235.0],[165.44,405.0],[165.45,560.0]]]
["binance-futures","SOLUSDT",1739909365315,[[165.27,804.0],[165.26,657.0],[165.25,512.0],[165.24,516.0],[165.23,1021.0]],[[165.28,11.0],[165.29,14.0],[165.3,285.0],[165.31,491.0],[165.32,418.0]]]
["binance-futures","SOLUSDT",1739909371654,[[165.34,232.0],[165.33,491.0],[165.32,526.0],[165.31,555.0],[165.3,1042.0]],[[165.35,81.0],[165.36,60.0],[165.37,160.0],[165.38,330.0],[165.39,661.0]]]
["binance-futures","SOLUSDT",1739909429917,[[165.3,142.0],[165.29,163.0],[165.28,608.0],[165.27,859.0],[165.26,1034.0]],[[165.31,398.0],[165.32,99.0],[165.33,223.0],[165.34,498.0],[165.35,316.0]]]
["binance-futures","SOLUSDT",1739909480309,[[165.44,232.0],[165.43,348.0],[165.42,397.0],[165.41,1088.0],[165.4,881.0]],[[165.45,383.0],[165.46,195.0],[165.47,160.0],[165.48,468.0],[165.49,299.0]]]
["binance-futures","SOLUSDT",1739909515533,[[165.53,422.0],[165.52,344.0],[165.51,663.0],[165.5,751.0],[165.49,888.0]],[[165.54,167.0],[165.55,104.0],[165.56,220.0],[165.57,217.0],[165.58,463.0]]]
["binance-futures","SOLUSDT",1739909588588,[[165.9,313.0],[165.89,389.0],[165.88,541.0],[165.87,585.0],[165.86,514.0]],[[165.91,71.0],[165.92,17.0],[165.93,131.0],[165.94,558.0],[165.95,386.0]]]
["binance-futures","SOLUSDT",1739909595051,[[165.97,282.0],[165.96,444.0],[165.95,715.0],[165.94,451.0],[165.93,1025.0]],[[165.98,90.0],[165.99,90.0],[166.0,233.0],[166.01,199.0],[166.02,308.0]]]
["binance-futures","SOLUSDT",1739909635425,[[166.28,74.0],[166.27,529.0],[166.26,678.0],[166.25,821.0]],[[166.29,167.0],[166.3,232.0],[166.31,192.0],[166.32,167.0],[166.33,202.0]]]
["binance-futures","SOLUSDT",1739909697922,[[166.31,404.0],[166.3,215.0],[166.29,409.0],[166.28,656.0],[166.27,637.0]],[[166.32,190.0],[166.33,148.0],[166.34,185.0],[166.35,270.0],[166.36,303.0]]]
["binance-futures","SOLUSDT",1739909755767,[[165.87,62.0],[165.86,273.0],[165.85,261.0],[165.84,801.0],[165.83,816.0]],[[165.88,171.0],[165.89,159.0],[165.9,201.0],[165.91,275.0],[165.92,630.0]]]
["binance-futures","SOLUSDT",1739909758256,[[165.87,198.0],[165.86,422.0],[165.85,507.0],[165.84,879.0],[165.83,945.0]],[[165.88,76.0],[165.89,78.0],[165.9,160.0],[165.91,237.0],[165.92,336.0]]]
["binance-futures","SOLUSDT",1739909808816,[[165.81,264.0],[165.8,521.0],[165.79,475.0],[165.78,526.0],[165.77,832.0]],[[165.82,153.0],[165.83,87.0],[165.84,343.0],[165.85,214.0],[165.86,444.0]]]
["binance-futures","SOLUSDT",1739909879699,[[165.79,29.0],[165.78,77.0],[165.77,239.0],[165.76,776.0],[165.75,947.0]],[[165.8,312.0],[165.81,362.0],[165.82,256.0],[165.83,285.0],[165.84,325.0]]]
["binance-futures","SOLUSDT",1739909916539,[[165.69,601.0],[165.68,376.0],[165.67,664.0],[165.66,791.0],[165.65,911.0]],[[165.7,176.0],[165.71,66.0],[165.72,267.0],[165.73,511.0],[165.74,739.0]]]
["binance-futures","SOLUSDT",1739909962134,[[166.26,482.0],[166.25,200.0],[166.24,563.0],[166.23,527.0],[166.22,440.0]],[[166.27,73.0],[166.28,71.0],[166.29,74.0],[166.3,331.0],[166.31,486.0]]]
["binance-futures","SOLUSDT",1739909979242,[[166.37,735.0],[166.36,820.0],[166.35,901.0],[166.34,357.0],[166.33,428.0]],[[166.38,49.0],[166.39,59.0],[166.4,160.0],[166.41,173.0],[166.42,436.0]]]
["binance-futures","SOLUSDT",1739910028022,[[166.44,83.0],[166.43,285.0],[166.42,468.0]],[[166.45,67.0],[166.46,108.0],[166.47,303.0],[166.48,308.0],[166.49,357.0]]]
["binance-futures","SOLUSDT",1739910080169,[[166.24,21.0],[166.23,229.0],[166.22,384.0],[166.21,541.0],[166.2,872.0]],[[166.25,228.0],[166.26,38.0],[166.27,224.0],[166.28,126.0],[166.29,160.0]]]
["binance-futures","SOLUSDT",1739910130514,[[166.05,166.0],[166.04,655.0],[166.03,658.0],[166.02,403.0],[166.01,366.0]],[[166.06,95.0],[166.07,105.0],[166.08,261.0],[166.09,417.0],[166.1,336.0]]]
["binance-futures","SOLUSDT",1739910179131,[[166.3,11.0],[166.29,225.0],[166.28,423.0],[166.27,485.0],[166.26,610.0]],[[166.31,126.0],[166.32,48.0],[166.33,134.0],[166.34,275.0],[166.35,241.0]]]
["binance-futures","SOLUSDT",1739910200527,[[166.1,166.0],[166.09,73.0],[166.08,540.0],[166.07,751.0],[166.06,1527.0]],[[166.11,189.0],[166.12,193.0],[166.13,264.0],[166.14,495.0],[166.15,493.0]]]
["binance-futures","SOLUSDT",1739910242731,[[166.0,109.0],[165.99,22.0],[165.98,439.0],[165.97,753.0],[165.96,1159.0]],[[166.01,670.0],[166.02,230.0],[166.03,208.0],[166.04,266.0],[166.05,262.0]]]
["binance-futures","SOLUSDT",1739910282925,[[165.91,400.0],[165.9,360.0],[165.89,738.0],[165.88,899.0],[165.87,825.0]],[[165.92,220.0],[165.93,156.0],[165.94,224.0],[165.95,210.0],[165.96,311.0]]]
["binance-futures","SOLUSDT",1739910349171,[[165.74,193.0],[165.73,352.0],[165.72,630.0],[165.71,1382.0],[165.7,756.0]],[[165.75,254.0],[165.76,132.0],[165.77,93.0],[165.78,202.0],[165.79,341.0]]]
["binance-futures","SOLUSDT",1739910399406,[[166.01,216.0],[166.0,642.0],[165.99,790.0],[165.98,1045.0],[165.97,1130.0]],[[166.02,236.0],[166.03,22.0],[166.04,9.0],[166.05,25.0],[166.06,164.0]]]
["binance-futures","SOLUSDT",1739910451276,[[165.97,80.0],[165.96,168.0],[165.95,260.0],[165.94,632.0],[165.88,502.0]],[[165.98,344.0],[165.99,257.0],[166.0,304.0],[166.01,166.0],[166.02,208.0]]]
["binance-futures","SOLUSDT",1739910464683,[[166.04,540.0],[166.03,895.0],[166.02,844.0],[166.01,593.0],[166.0,1214.0]],[[166.05,4.0],[166.06,9.0],[166.07,8.0],[166.08,79.0],[166.09,66.0]]]
["binance-futures","SOLUSDT",1739910537123,[[165.99,148.0],[165.98,435.0],[165.97,1381.0],[165.96,639.0],[165.95,857.0]],[[166.0,211.0],[166.01,41.0],[166.02,291.0],[166.03,291.0],[166.04,460.0]]]
["binance-futures","SOLUSDT",1739910571851,[[165.95,10.0],[165.94,67.0],[165.93,398.0],[165.92,834.0],[165.91,1629.0]],[[165.96,602.0],[165.97,373.0],[165.98,322.0],[165.99,677.0],[166.0,354.0]]]
["binance-futures","SOLUSDT",1739910630015,[[165.54,121.0],[165.53,543.0],[165.52,575.0],[165.51,695.0],[165.5,976.0]],[[165.55,15.0],[165.56,69.0],[165.57,143.0],[165.58,326.0],[165.59,523.0]]]
["binance-futures","SOLUSDT",1739910662940,[[165.5,14.0],[165.49,15.0],[165.48,287.0],[165.47,349.0],[165.46,618.0]],[[165.51,223.0],[165.52,264.0],[165.53,233.0],[165.54,255.0],[165.55,463.0]]]
["binance-futures","SOLUSDT",1739910690893,[[165.5,418.0],[165.49,154.0],[165.48,614.0],[165.47,524.0],[165.46,521.0]],[[165.51,75.0],[165.52,86.0],[165.53,301.0],[165.54,385.0],[165.55,403.0]]]
["binance-futures","SOLUSDT",1739910745299,[[165.41,434.0],[165.4,200.0],[165.39,295.0],[165.38,562.0],[165.37,1068.0]],[[165.42,72.0],[165.43,123.0],[165.44,381.0],[165.45,463.0],[165.46,744.0]]]
["binance-futures","SOLUSDT",1739910791887,[[165.27,27.0],[165.26,42.0],[165.25,152.0],[165.24,316.0],[165.23,451.0]],[[165.28,493.0],[165.29,184.0],[165.3,445.0],[165.31,661.0],[165.32,875.0]]]
["binance-futures","SOLUSDT",1739910849322,[[165.06,333.0],[165.05,250.0],[165.04,302.0],[165.03,249.0],[165.02,476.0]],[[165.07,29.0],[165.08,181.0],[165.09,565.0],[165.1,529.0],[165.11,473.0]]]
["binance-futures","SOLUSDT",1739910868676,[[165.0,356.0],[164.99,112.0],[164.98,355.0],[164.97,348.0],[164.96,440.0]],[[165.01,26.0],[165.02,12.0],[165.03,389.0],[165.04,839.0],[165.05,859.0]]]
["binance-futures","SOLUSDT",1739910912098,[[165.1,69.0],[165.09,94.0],[165.08,392.0],[165.07,472.0],[165.06,539.0]],[[165.11,159.0],[165.12,106.0],[165.13,349.0],[165.14,675.0],[165.15,913.0]]]
["binance-futures","SOLUSDT",1739910963657,[[165.06,34.0],[165.05,120.0],[165.04,314.0],[165.03,474.0],[165.02,567.0]],[[165.07,157.0],[165.08,178.0],[165.09,402.0],[165.1,533.0],[165.11,793.0]]]
["binance-futures","SOLUSDT",1739910993249,[[164.95,406.0],[164.94,87.0],[164.93,314.0],[164.92,170.0],[164.91,276.0]],[[164.96,60.0],[164.97,205.0],[164.98,246.0],[164.99,439.0],[165.0,790.0]]]
["binance-futures","SOLUSDT",1739911070630,[[164.68,53.0],[164.67,43.0],[164.66,67.0],[164.65,439.0],[164.64,902.0]],[[164.69,186.0],[164.7,92.0],[164.71,438.0],[164.72,632.0],[164.73,926.0]]]
["binance-futures","SOLUSDT",1739911074579,[[164.74,126.0],[164.73,43.0],[164.72,221.0],[164.71,278.0],[164.7,551.0]],[[164.75,538.0],[164.76,174.0],[164.77,285.0],[164.78,396.0],[164.79,562.0]]]
["binance-futures","SOLUSDT",1739911127127,[[164.63,39.0],[164.62,34.0],[164.61,253.0],[164.6,403.0],[164.59,880.0]],[[164.64,505.0],[164.65,415.0],[164.66,1387.0],[164.67,156.0],[164.68,450.0]]]
["binance-futures","SOLUSDT",1739911182175,[[164.31,70.0],[164.3,167.0],[164.29,302.0],[164.28,416.0],[164.27,501.0]],[[164.32,206.0],[164.33,303.0],[164.34,595.0],[164.35,777.0],[164.36,1469.0]]]
["binance-futures","SOLUSDT",1739911237578,[[164.24,174.0],[164.23,240.0],[164.22,452.0],[164.21,557.0],[164.2,690.0]],[[164.25,12.0],[164.26,8.0],[164.27,138.0],[164.28,229.0],[164.29,764.0]]]
["binance-futures","SOLUSDT",1739911284759,[[164.66,26.0],[164.65,123.0],[164.64,109.0],[164.63,248.0],[164.62,469.0]],[[164.67,411.0],[164.68,262.0],[164.69,394.0],[164.7,647.0],[164.71,647.0]]]
["binance-futures","SOLUSDT",1739911319173,[[164.71,15.0],[164.7,141.0],[164.69,586.0],[164.68,262.0],[164.67,713.0]],[[164.72,410.0],[164.73,179.0],[164.74,234.0],[164.75,477.0],[164.76,432.0]]]
["binance-futures","SOLUSDT",1739911344328,[[164.55,491.0],[164.54,43.0],[164.53,209.0],[164.52,464.0],[164.51,1101.0]],[[164.56,61.0],[164.57,35.0],[164.58,194.0],[164.59,472.0],[164.6,759.0]]]
["binance-futures","SOLUSDT",1739911404492,[[164.42,145.0],[164.41,81.0],[164.4,233.0],[164.39,558.0]],[[164.43,719.0],[164.44,228.0],[164.45,339.0],[164.46,529.0],[164.47,682.0]]]
["binance-futures","SOLUSDT",1739911447742,[[164.35,314.0],[164.34,62.0],[164.33,340.0],[164.32,248.0],[164.31,378.0]],[[164.36,519.0],[164.37,116.0],[164.38,590.0],[164.39,450.0],[164.4,756.0]]]
["binance-futures","SOLUSDT",1739911470923,[[164.35,15.0],[164.34,11.0],[164.33,250.0],[164.32,126.0],[164.31,312.0]],[[164.36,798.0],[164.37,733.0],[164.38,808.0],[164.39,734.0],[164.4,931.0]]]
["binance-futures","SOLUSDT",1739911534177,[[164.36,98.0],[164.35,120.0],[164.34,86.0],[164.33,180.0],[164.32,868.0]],[[164.37,597.0],[164.38,318.0],[164.39,483.0],[164.4,710.0],[164.41,982.0]]]
["binance-futures","SOLUSDT",1739911574166,[[164.4,108.0],[164.39,45.0],[164.38,399.0],[164.37,408.0],[164.36,615.0]],[[164.41,101.0],[164.42,316.0],[164.43,396.0],[164.44,539.0],[164.45,599.0]]]
["binance-futures","SOLUSDT",1739911631576,[[164.29,153.0],[164.28,38.0],[164.27,238.0],[164.26,187.0],[164.25,539.0]],[[164.3,179.0],[164.31,424.0],[164.32,418.0],[164.33,424.0],[164.34,713.0]]]
["binance-futures","SOLUSDT",1739911657720,[[164.33,100.0],[164.32,130.0],[164.31,253.0],[164.3,354.0],[164.29,630.0]],[[164.34,246.0],[164.35,113.0],[164.36,464.0],[164.37,624.0],[164.38,842.0]]]
["binance-futures","SOLUSDT",1739911732107,[[164.12,69.0],[164.11,43.0],[164.1,332.0],[164.09,633.0],[164.08,2331.0]],[[164.13,801.0],[164.14,292.0],[164.15,350.0],[164.16,351.0],[164.17,527.0]]]
["binance-futures","SOLUSDT",1739911744751,[[164.12,265.0],[164.11,283.0],[164.1,289.0],[164.09,454.0],[164.08,679.0]],[[164.13,30.0],[164.14,91.0],[164.15,210.0],[164.16,535.0],[164.17,980.0]]]
["binance-futures","SOLUSDT",1739911782024,[[164.01,468.0],[164.0,133.0],[163.99,615.0],[163.98,760.0],[163.97,1297.0]],[[164.02,202.0],[164.03,195.0],[164.04,305.0],[164.05,481.0],[164.06,681.0]]]
["binance-futures","SOLUSDT",1739911850429,[[163.92,187.0],[163.91,111.0],[163.9,421.0],[163.89,577.0],[163.88,877.0]],[[163.93,7.0],[163.94,208.0],[163.95,441.0],[163.96,805.0],[163.97,811.0]]]
["binance-futures","SOLUSDT",1739911904747,[[164.23,211.0],[164.22,280.0],[164.21,542.0],[164.2,1100.0],[164.19,1248.0]],[[164.24,38.0],[164.25,444.0],[164.26,721.0],[164.27,72.0],[164.28,235.0]]]
["binance-futures","SOLUSDT",1739911952193,[[164.31,234.0],[164.3,103.0],[164.29,590.0],[164.28,689.0],[164.27,636.0]],[[164.32,519.0],[164.33,276.0],[164.34,142.0],[164.35,257.0],[164.36,452.0]]]
["binance-futures","SOLUSDT",1739911965551,[[164.31,136.0],[164.3,95.0],[164.29,419.0],[164.28,549.0],[164.27,763.0]],[[164.32,115.0],[164.33,335.0],[164.34,134.0],[164.35,215.0],[164.36,235.0]]]
["binance-futures","SOLUSDT",1739912037084,[[164.2,162.0],[164.19,540.0],[164.18,713.0],[164.17,1154.0],[164.16,1349.0]],[[164.21,163.0],[164.22,51.0],[164.23,118.0],[164.24,255.0],[164.25,331.0]]]
["binance-futures","SOLUSDT",1739912072098,[[164.08,120.0],[164.07,13.0],[164.06,281.0],[164.05,428.0],[164.04,805.0]],[[164.09,653.0],[164.1,175.0],[164.11,437.0],[164.12,625.0],[164.13,774.0]]]
["binance-futures","SOLUSDT",1739912118916,[[164.28,58.0],[164.27,30.0],[164.26,123.0],[164.25,339.0],[164.24,595.0]],[[164.29,287.0],[164.3,163.0],[164.31,208.0],[164.32,437.0],[164.33,785.0]]]
["binance-futures","SOLUSDT",1739912178772,[[164.23,77.0],[164.22,77.0],[164.21,402.0],[164.2,646.0],[164.19,1122.0]],[[164.24,170.0],[164.25,244.0],[164.26,343.0],[164.27,160.0],[164.28,425.0]]]
["binance-futures","SOLUSDT",1739912191728,[[164.24,24.0],[164.23,29.0],[164.22,162.0],[164.21,276.0],[164.2,676.0]],[[164.25,272.0],[164.26,267.0],[164.27,272.0],[164.28,527.0],[164.29,839.0]]]
["binance-futures","SOLUSDT",1739912243233,[[164.24,17.0],[164.23,47.0],[164.22,224.0],[164.21,279.0],[164.2,598.0]],[[164.25,148.0],[164.26,194.0],[164.27,473.0],[164.28,718.0],[164.29,913.0]]]
["binance-futures","SOLUSDT",1739912293544,[[164.51,1.0],[164.5,82.0],[164.49,326.0],[164.48,401.0],[164.47,705.0]],[[164.52,164.0],[164.53,110.0],[164.54,301.0],[164.55,417.0],[164.56,509.0]]]
["binance-futures","SOLUSDT",1739912324510,[[164.58,96.0],[164.57,158.0],[164.56,371.0],[164.55,668.0],[164.54,1010.0]],[[164.59,92.0],[164.6,239.0],[164.61,389.0],[164.62,307.0],[164.63,499.0]]]
["binance-futures","SOLUSDT",1739912355615,[[164.21,215.0],[164.2,285.0],[164.19,305.0],[164.18,202.0],[164.17,439.0]],[[164.22,28.0],[164.23,29.0],[164.24,30.0],[164.25,269.0],[164.26,753.0]]]
["binance-futures","SOLUSDT",1739912409051,[[164.32,158.0],[164.31,173.0],[164.3,251.0],[164.29,449.0],[164.28,421.0]],[[164.33,127.0],[164.34,45.0],[164.35,292.0],[164.36,216.0],[164.37,521.0]]]
["binance-futures","SOLUSDT",1739912443481,[[164.54,411.0],[164.53,200.0],[164.52,471.0],[164.51,442.0],[164.5,649.0]],[[164.55,3.0],[164.56,23.0],[164.57,64.0],[164.58,378.0],[164.59,320.0]]]
["binance-futures","SOLUSDT",1739912506771,[[164.95,247.0],[164.94,333.0],[164.93,610.0],[164.92,714.0],[164.91,767.0]],[[164.96,124.0],[164.97,4.0],[164.98,111.0],[164.99,245.0],[165.0,323.0]]]
["binance-futures","SOLUSDT",1739912560799,[[165.31,12.0],[165.3,94.0],[165.29,215.0],[165.28,497.0],[165.27,1016.0]],[[165.32,708.0],[165.33,346.0],[165.34,393.0],[165.35,304.0],[165.36,323.0]]]
["binance-futures","SOLUSDT",1739912604008,[[165.82,20.0],[165.81,210.0],[165.8,326.0]],[[165.83,339.0],[165.84,301.0],[165.85,507.0],[165.86,230.0],[165.87,171.0]]]
["binance-futures","SOLUSDT",1739912615167,[[166.1,690.0],[166.09,296.0],[166.08,313.0],[166.07,577.0],[166.06,570.0]],[[166.11,5.0],[166.12,37.0],[166.13,119.0],[166.14,161.0],[166.15,168.0]]]
["binance-futures","SOLUSDT",1739912680023,[[165.89,161.0],[165.88,327.0],[165.87,545.0],[165.86,273.0],[165.85,414.0]],[[165.9,103.0],[165.91,37.0],[165.92,219.0],[165.93,321.0],[165.94,531.0]]]
["binance-futures","SOLUSDT",1739912714495,[[166.17,1273.0],[166.16,524.0],[166.15,492.0],[166.14,193.0],[166.13,470.0]],[[166.18,3.0],[166.19,7.0],[166.2,167.0],[166.21,166.0],[166.22,107.0]]]
["binance-futures","SOLUSDT",1739912767508,[[166.01,35.0],[166.0,15.0],[165.99,114.0],[165.98,503.0],[165.97,898.0]],[[166.02,307.0],[166.03,344.0],[166.04,193.0],[166.05,208.0],[166.06,82.0]]]
["binance-futures","SOLUSDT",1739912795299,[[166.19,42.0],[166.18,61.0],[166.17,1565.0],[166.16,618.0],[166.15,787.0]],[[166.2,11.0],[166.21,68.0],[166.22,43.0],[166.23,165.0],[166.24,404.0]]]
["binance-futures","SOLUSDT",1739912821187,[[166.18,8.0],[166.17,12.0],[166.16,510.0],[166.15,221.0],[166.14,394.0]],[[166.19,694.0],[166.2,162.0],[166.21,298.0],[166.22,278.0],[166.23,371.0]]]
["binance-futures","SOLUSDT",1739912874045,[[166.5,260.0],[166.49,6.0],[166.48,512.0],[166.47,363.0],[166.46,953.0]],[[166.51,717.0],[166.52,157.0],[166.53,188.0],[166.54,227.0],[166.55,431.0]]]
["binance-futures","SOLUSDT",1739912922733,[[166.68,65.0],[166.67,293.0],[166.66,1171.0],[166.65,1277.0],[166.64,608.0]],[[166.69,103.0],[166.7,7.0],[166.71,190.0],[166.72,107.0],[166.73,115.0]]]
["binance-futures","SOLUSDT",1739912969231,[[166.29,26.0],[166.28,80.0],[166.27,413.0],[166.26,314.0],[166.25,158.0]],[[166.3,148.0],[166.31,243.0],[166.32,374.0],[166.33,448.0],[166.34,327.0]]]
["binance-futures","SOLUSDT",1739912989093,[[166.55,17.0],[166.54,8.0],[166.53,233.0],[166.52,355.0],[166.51,432.0]],[[166.56,207.0],[166.57,126.0],[166.58,321.0],[166.59,449.0],[166.6,365.0]]]
["binance-futures","SOLUSDT",1739913029379,[[166.85,442.0],[166.84,1471.0],[166.83,551.0],[166.82,565.0],[166.81,749.0]],[[166.86,12.0],[166.87,108.0],[166.88,120.0],[166.89,371.0],[166.9,223.0]]]
["binance-futures","SOLUSDT",1739913067292,[[166.27,7.0],[166.26,197.0],[166.25,584.0],[166.24,527.0]],[[166.28,203.0],[166.29,1015.0],[166.3,458.0],[166.31,354.0],[166.32,366.0]]]
["binance-futures","SOLUSDT",1739913130775,[[165.93,178.0],[165.92,239.0],[165.91,154.0],[165.9,403.0],[165.89,408.0]],[[165.94,64.0],[165.95,3.0],[165.96,344.0],[165.97,142.0],[165.98,511.0]]]
["binance-futures","SOLUSDT",1739913179963,[[165.86,217.0],[165.85,818.0],[165.84,879.0],[165.83,520.0],[165.82,1069.0]],[[165.9,6.0],[165.93,101.0],[165.94,30.0],[165.95,65.0],[165.96,306.0]]]
["binance-futures","SOLUSDT",1739913185063,[[165.81,3.0],[165.8,146.0],[165.79,455.0],[165.78,601.0]],[[165.82,572.0],[165.83,143.0],[165.84,427.0],[165.85,179.0],[165.86,325.0]]]
["binance-futures","SOLUSDT",1739913243459,[[165.92,110.0],[165.91,53.0],[165.9,253.0],[165.89,614.0],[165.88,546.0]],[[165.93,974.0],[165.94,81.0],[165.95,219.0],[165.96,299.0],[165.97,290.0]]]
["binance-futures","SOLUSDT",1739913299960,[[166.1,575.0],[166.09,176.0],[166.08,431.0],[166.07,508.0],[166.06,418.0]],[[166.11,25.0],[166.12,226.0],[166.13,311.0],[166.14,656.0],[166.15,968.0]]]
["binance-futures","SOLUSDT",1739913352283,[[166.3,478.0],[166.29,126.0],[166.28,522.0],[166.27,569.0],[166.26,1547.0]],[[166.31,123.0],[166.32,38.0],[166.33,199.0],[166.34,262.0],[166.35,447.0]]]
["binance-futures","SOLUSDT",1739913399603,[[166.16,50.0],[166.15,41.0],[166.14,512.0],[166.13,607.0],[166.12,690.0]],[[166.17,425.0],[166.18,653.0],[166.19,437.0],[166.2,571.0],[166.21,581.0]]]
["binance-futures","SOLUSDT",1739913433248,[[165.95,104.0],[165.94,252.0],[165.93,462.0],[165.92,500.0],[165.91,731.0]],[[165.96,156.0],[165.97,889.0],[165.98,205.0],[165.99,193.0],[166.0,395.0]]]
["binance-futures","SOLUSDT",1739913461551,[[165.82,489.0],[165.81,121.0],[165.8,485.0],[165.79,814.0],[165.78,931.0]],[[165.83,282.0],[165.84,397.0],[165.85,414.0],[165.86,511.0],[165.87,652.0]]]
["binance-futures","SOLUSDT",1739913509040,[[166.33,70.0],[166.32,867.0],[166.31,255.0],[166.3,526.0],[166.29,413.0]],[[166.34,45.0],[166.35,205.0],[166.36,448.0],[166.37,298.0],[166.38,203.0]]]
["binance-futures","SOLUSDT",1739913549453,[[166.83,258.0],[166.82,252.0],[166.81,269.0],[166.8,478.0],[166.79,759.0]],[[166.84,85.0],[166.85,20.0],[166.86,167.0],[166.87,157.0],[166.88,394.0]]]
["binance-futures","SOLUSDT",1739913608129,[[167.13,5.0],[167.12,130.0],[167.11,371.0],[167.1,989.0]],[[167.14,225.0],[167.15,181.0],[167.16,229.0],[167.17,315.0],[167.18,281.0]]]
["binance-futures","SOLUSDT",1739913625716,[[167.13,425.0],[167.12,233.0],[167.11,346.0],[167.1,597.0],[167.09,574.0]],[[167.14,43.0],[167.15,10.0],[167.16,243.0],[167.17,182.0],[167.18,296.0]]]
["binance-futures","SOLUSDT",1739913668401,[[167.43,209.0],[167.42,190.0],[167.41,352.0],[167.4,495.0],[167.39,492.0]],[[167.44,890.0],[167.45,139.0],[167.46,343.0],[167.47,242.0],[167.48,334.0]]]
["binance-futures","SOLUSDT",1739913716169,[[167.37,738.0],[167.36,248.0],[167.35,532.0],[167.34,620.0],[167.33,867.0]],[[167.38,137.0],[167.39,133.0],[167.4,74.0],[167.41,49.0],[167.42,224.0]]]
["binance-futures","SOLUSDT",1739913742794,[[167.81,986.0],[167.8,525.0],[167.79,1169.0],[167.78,1197.0],[167.77,739.0]],[[167.82,5.0],[167.83,5.0],[167.84,33.0],[167.85,128.0],[167.86,81.0]]]
["binance-futures","SOLUSDT",1739913775831,[[167.68,14.0],[167.67,81.0],[167.66,424.0],[167.65,1391.0],[167.64,840.0]],[[167.69,1035.0],[167.7,933.0],[167.71,315.0],[167.72,408.0],[167.73,447.0]]]
["binance-futures","SOLUSDT",1739913821260,[[168.03,229.0],[168.02,116.0],[168.01,456.0],[168.0,629.0],[167.99,606.0]],[[168.04,97.0],[168.05,535.0],[168.06,2929.0],[168.07,122.0],[168.08,210.0]]]
["binance-futures","SOLUSDT",1739913875927,[[168.48,43.0],[168.47,300.0],[168.46,264.0],[168.45,600.0],[168.44,670.0]],[[168.49,26.0],[168.5,25.0],[168.51,180.0],[168.52,72.0],[168.53,128.0]]]
["binance-futures","SOLUSDT",1739913923213,[[168.56,259.0],[168.55,309.0],[168.54,240.0],[168.53,551.0],[168.52,885.0]],[[168.57,452.0],[168.58,40.0],[168.59,114.0],[168.6,468.0],[168.61,69.0]]]
["binance-futures","SOLUSDT",1739913977974,[[168.3,58.0],[168.29,118.0],[168.28,790.0],[168.27,682.0],[168.26,968.0]],[[168.31,443.0],[168.32,129.0],[168.33,315.0],[168.34,165.0],[168.35,418.0]]]
["binance-futures","SOLUSDT",1739913983480,[[168.23,11.0],[168.22,56.0],[168.21,364.0],[168.2,799.0],[168.19,1027.0]],[[168.24,437.0],[168.25,445.0],[168.26,249.0],[168.27,475.0],[168.28,273.0]]]
["binance-futures","SOLUSDT",1739914031205,[[168.38,4.0],[168.37,105.0],[168.36,538.0],[168.35,915.0],[168.34,856.0]],[[168.39,309.0],[168.4,222.0],[168.41,231.0],[168.42,321.0],[168.43,307.0]]]
["binance-futures","SOLUSDT",1739914093935,[[167.88,154.0],[167.87,324.0],[167.86,975.0],[167.85,722.0],[167.84,872.0]],[[167.89,9.0],[167.9,85.0],[167.91,93.0],[167.92,321.0],[167.93,538.0]]]
["binance-futures","SOLUSDT",1739914133399,[[167.89,329.0],[167.88,429.0],[167.87,609.0],[167.86,660.0],[167.85,955.0]],[[167.9,56.0],[167.91,24.0],[167.92,70.0],[167.93,63.0],[167.94,355.0]]]
["binance-futures","SOLUSDT",1739914175470,[[167.88,213.0],[167.87,298.0],[167.86,608.0],[167.85,764.0],[167.84,1547.0]],[[167.89,65.0],[167.9,34.0],[167.91,198.0],[167.92,587.0],[167.93,632.0]]]
["binance-futures","SOLUSDT",1739914196997,[[167.9,330.0],[167.89,562.0],[167.88,1978.0],[167.87,533.0],[167.86,519.0]],[[167.91,11.0],[167.92,18.0],[167.93,330.0],[167.94,281.0],[167.95,372.0]]]
["binance-futures","SOLUSDT",1739914245858,[[167.62,627.0],[167.61,401.0],[167.6,502.0],[167.59,661.0],[167.58,776.0]],[[167.63,1.0],[167.64,138.0],[167.65,253.0],[167.66,420.0],[167.67,468.0]]]
["binance-futures","SOLUSDT",1739914295824,[[167.92,927.0],[167.91,496.0],[167.9,626.0],[167.89,895.0],[167.88,517.0]],[[167.93,119.0],[167.94,31.0],[167.95,29.0],[167.96,147.0],[167.97,443.0]]]
["binance-futures","SOLUSDT",1739914347965,[[168.5,130.0],[168.49,232.0],[168.48,1165.0],[168.47,4242.0],[168.46,920.0]],[[168.51,527.0],[168.52,277.0],[168.53,368.0],[168.54,337.0],[168.55,257.0]]]
["binance-futures","SOLUSDT",1739914373603,[[168.28,566.0],[168.27,259.0],[168.26,354.0],[168.25,551.0],[168.24,806.0]],[[168.29,69.0],[168.3,13.0],[168.31,485.0],[168.32,541.0],[168.33,668.0]]]
["binance-futures","SOLUSDT",1739914409302,[[167.98,50.0],[167.97,145.0],[167.96,250.0],[167.95,240.0],[167.94,425.0]],[[167.99,512.0],[168.0,62.0],[168.01,335.0],[168.02,449.0],[168.03,620.0]]]
["binance-futures","SOLUSDT",1739914458128,[[167.81,53.0],[167.8,62.0],[167.79,239.0],[167.78,868.0],[167.77,408.0]],[[167.82,254.0],[167.83,377.0],[167.84,404.0],[167.85,230.0],[167.86,423.0]]]
["binance-futures","SOLUSDT",1739914494359,[[167.74,281.0],[167.73,45.0],[167.72,247.0],[167.71,455.0],[167.7,721.0]],[[167.75,68.0],[167.76,50.0],[167.77,353.0],[167.78,580.0],[167.79,576.0]]]
["binance-futures","SOLUSDT",1739914562849,[[167.75,120.0],[167.74,174.0],[167.73,313.0],[167.72,467.0],[167.71,298.0]],[[167.76,248.0],[167.77,381.0],[167.78,254.0],[167.79,153.0],[167.8,427.0]]]
["binance-futures","SOLUSDT",1739914618371,[[167.75,154.0],[167.74,402.0],[167.73,379.0],[167.72,1186.0],[167.71,5272.0]],[[167.76,16.0],[167.77,32.0],[167.78,130.0],[167.79,350.0],[167.8,591.0]]]
["binance-futures","SOLUSDT",1739914626928,[[167.75,672.0],[167.74,280.0],[167.73,551.0],[167.72,1169.0],[167.71,4913.0]],[[167.76,162.0],[167.77,172.0],[167.78,211.0],[167.79,551.0],[167.8,1098.0]]]
["binance-futures","SOLUSDT",1739914679439,[[167.89,580.0],[167.88,151.0],[167.87,413.0],[167.86,819.0],[167.85,472.0]],[[167.9,105.0],[167.91,111.0],[167.92,111.0],[167.93,164.0],[167.94,392.0]]]
["binance-futures","SOLUSDT",1739914746436,[[168.2,92.0],[168.19,8597.0],[168.18,277.0],[168.17,297.0],[168.16,745.0]],[[168.21,673.0],[168.22,193.0],[168.23,158.0],[168.24,346.0],[168.25,466.0]]]
["binance-futures","SOLUSDT",1739914788127,[[168.06,108.0],[168.05,165.0],[168.04,247.0],[168.03,600.0],[168.02,637.0]],[[168.07,191.0],[168.08,261.0],[168.09,218.0],[168.1,362.0],[168.11,504.0]]]
["binance-futures","SOLUSDT",1739914840750,[[168.03,83.0],[168.02,229.0],[168.01,334.0],[168.0,278.0],[167.99,612.0]],[[168.04,143.0],[168.05,77.0],[168.06,529.0],[168.07,345.0],[168.08,688.0]]]
["binance-futures","SOLUSDT",1739914871448,[[167.81,48.0],[167.8,53.0],[167.79,189.0],[167.78,571.0],[167.77,405.0]],[[167.82,148.0],[167.83,459.0],[167.84,484.0],[167.85,703.0],[167.86,288.0]]]
["binance-futures","SOLUSDT",1739914903050,[[167.62,186.0],[167.61,628.0]],[[167.63,77.0],[167.64,148.0],[167.65,1021.0],[167.66,614.0],[167.67,584.0]]]
["binance-futures","SOLUSDT",1739914951146,[[167.95,140.0],[167.94,169.0],[167.93,325.0],[167.92,506.0],[167.91,441.0]],[[167.96,35.0],[167.97,19.0],[167.98,66.0],[167.99,383.0],[168.0,265.0]]]
["binance-futures","SOLUSDT",1739915012695,[[167.49,21.0],[167.48,36.0],[167.47,35.0],[167.46,174.0],[167.45,307.0]],[[167.5,970.0],[167.51,504.0],[167.52,346.0],[167.53,365.0],[167.54,538.0]]]
["binance-futures","SOLUSDT",1739915062710,[[167.37,346.0],[167.36,471.0],[167.35,447.0],[167.34,154.0],[167.33,200.0]],[[167.38,8.0],[167.39,411.0],[167.4,446.0],[167.41,673.0],[167.42,847.0]]]
["binance-futures","SOLUSDT",1739915078431,[[167.58,39.0],[167.57,85.0],[167.56,326.0],[167.55,381.0],[167.54,386.0]],[[167.59,501.0],[167.6,39.0],[167.61,154.0],[167.62,258.0],[167.63,660.0]]]
["binance-futures","SOLUSDT",1739915128783,[[167.76,638.0],[167.75,273.0],[167.74,200.0],[167.73,331.0],[167.72,462.0]],[[167.77,11.0],[167.78,52.0],[167.79,216.0],[167.8,237.0],[167.81,279.0]]]
["binance-futures","SOLUSDT",1739915163907,[[167.34,153.0],[167.33,238.0],[167.32,163.0],[167.31,294.0],[167.3,559.0]],[[167.35,123.0],[167.36,119.0],[167.37,189.0],[167.38,286.0],[167.39,389.0]]]
["binance-futures","SOLUSDT",1739915234142,[[167.06,100.0],[167.05,43.0],[167.04,379.0],[167.03,327.0],[167.02,544.0]],[[167.07,66.0],[167.08,8.0],[167.09,169.0],[167.1,142.0],[167.11,250.0]]]
["binance-futures","SOLUSDT",1739915282982,[[167.31,100.0],[167.3,687.0],[167.29,222.0],[167.28,127.0],[167.27,182.0]],[[167.32,98.0],[167.33,279.0],[167.34,350.0],[167.35,865.0],[167.36,434.0]]]
["binance-futures","SOLUSDT",1739915326378,[[167.11,463.0],[167.1,219.0],[167.09,284.0],[167.08,163.0],[167.07,151.0]],[[167.12,119.0],[167.13,123.0],[167.14,744.0],[167.15,174.0],[167.16,813.0]]]
["binance-futures","SOLUSDT",1739915345025,[[167.11,201.0],[167.1,317.0],[167.09,201.0],[167.08,318.0],[167.07,393.0]],[[167.12,22.0],[167.13,36.0],[167.14,190.0],[167.15,228.0],[167.16,606.0]]]
["binance-futures","SOLUSDT",1739915409282,[[167.23,669.0],[167.22,124.0],[167.21,374.0],[167.2,441.0],[167.19,453.0]],[[167.24,8.0],[167.25,101.0],[167.26,99.0],[167.27,340.0],[167.28,698.0]]]
["binance-futures","SOLUSDT",1739915452430,[[167.08,90.0],[167.07,100.0],[167.06,484.0],[167.05,1079.0],[167.04,5669.0]],[[167.09,504.0],[167.1,63.0],[167.11,190.0],[167.12,295.0],[167.13,325.0]]]
["binance-futures","SOLUSDT",1739915459009,[[167.09,186.0],[167.08,558.0],[167.07,317.0]],[[167.1,499.0],[167.11,203.0],[167.12,220.0],[167.13,329.0],[167.14,217.0]]]
["binance-futures","SOLUSDT",1739915532791,[[166.92,38.0],[166.91,76.0],[166.9,249.0],[166.89,502.0],[166.88,773.0]],[[166.93,139.0],[166.94,200.0],[166.95,383.0],[166.96,358.0],[166.97,227.0]]]
["binance-futures","SOLUSDT",1739915567299,[[166.93,6.0],[166.92,36.0],[166.91,101.0],[166.9,139.0],[166.89,549.0]],[[166.94,1202.0],[166.95,508.0],[166.96,606.0],[166.97,252.0],[166.98,251.0]]]
["binance-futures","SOLUSDT",1739915619515,[[167.08,78.0],[167.07,57.0],[167.06,175.0],[167.05,322.0],[167.04,482.0]],[[167.09,74.0],[167.1,49.0],[167.11,304.0],[167.12,378.0],[167.13,874.0]]]
["binance-futures","SOLUSDT",1739915659520,[[167.12,301.0],[167.11,212.0],[167.1,361.0],[167.09,454.0],[167.08,699.0]],[[167.13,5.0],[167.14,17.0],[167.15,329.0],[167.16,687.0],[167.17,821.0]]]
["binance-futures","SOLUSDT",1739915684087,[[167.13,125.0],[167.12,64.0],[167.11,268.0],[167.1,417.0],[167.09,599.0]],[[167.14,474.0],[167.15,97.0],[167.16,297.0],[167.17,292.0],[167.18,470.0]]]
["binance-futures","SOLUSDT",1739915742725,[[167.32,1.0],[167.31,104.0],[167.3,51.0],[167.29,273.0],[167.28,681.0]],[[167.33,165.0],[167.34,110.0],[167.35,66.0],[167.36,185.0],[167.37,152.0]]]
["binance-futures","SOLUSDT",1739915792935,[[167.52,17.0],[167.51,16.0],[167.5,243.0],[167.49,457.0],[167.48,555.0]],[[167.53,186.0],[167.54,325.0],[167.55,376.0],[167.56,391.0],[167.57,319.0]]]
["binance-futures","SOLUSDT",1739915845023,[[167.36,11.0],[167.35,82.0],[167.34,313.0],[167.33,560.0],[167.32,472.0]],[[167.37,670.0],[167.38,156.0],[167.39,312.0],[167.4,274.0],[167.41,277.0]]]
["binance-futures","SOLUSDT",1739915870396,[[167.16,255.0],[167.15,354.0],[167.14,442.0],[167.13,524.0],[167.12,517.0]],[[167.17,23.0],[167.18,11.0],[167.19,188.0],[167.2,256.0],[167.21,884.0]]]
["binance-futures","SOLUSDT",1739915913740,[[167.44,70.0],[167.43,136.0],[167.42,156.0],[167.41,209.0],[167.4,504.0]],[[167.45,566.0],[167.46,64.0],[167.47,69.0],[167.48,197.0],[167.49,490.0]]]
["binance-futures","SOLUSDT",1739915960523,[[167.34,770.0],[167.33,215.0],[167.32,309.0],[167.31,390.0],[167.3,368.0]],[[167.35,75.0],[167.36,19.0],[167.37,90.0],[167.38,613.0],[167.39,739.0]]]
["binance-futures","SOLUSDT",1739916024944,[[167.29,93.0],[167.28,52.0],[167.27,315.0],[167.26,294.0],[167.25,981.0]],[[167.3,149.0],[167.31,205.0],[167.32,347.0],[167.33,388.0],[167.34,518.0]]]
["binance-futures","SOLUSDT",1739916076965,[[167.34,601.0],[167.33,270.0],[167.32,548.0],[167.31,872.0],[167.3,856.0]],[[167.35,5.0],[167.36,41.0],[167.37,248.0],[167.38,100.0],[167.39,564.0]]]
["binance-futures","SOLUSDT",1739916130309,[[167.41,5.0],[167.4,104.0],[167.39,392.0],[167.38,279.0],[167.37,1012.0]],[[167.42,518.0],[167.43,322.0],[167.44,143.0],[167.45,159.0],[167.46,374.0]]]
["binance-futures","SOLUSDT",1739916140362,[[167.31,25.0],[167.3,139.0],[167.29,448.0],[167.28,1006.0],[167.27,1044.0]],[[167.32,165.0],[167.33,80.0],[167.34,301.0],[167.35,434.0],[167.36,445.0]]]
["binance-futures","SOLUSDT",1739916215806,[[167.04,162.0],[167.03,83.0],[167.02,379.0],[167.01,784.0],[167.0,974.0]],[[167.05,212.0],[167.06,211.0],[167.07,395.0],[167.08,600.0],[167.09,572.0]]]
["binance-futures","SOLUSDT",1739916253198,[[167.23,120.0],[167.22,454.0],[167.21,458.0],[167.2,620.0],[167.19,1099.0]],[[167.24,22.0],[167.25,66.0],[167.26,172.0],[167.27,151.0],[167.28,363.0]]]
["binance-futures","SOLUSDT",1739916305730,[[167.38,177.0],[167.37,330.0],[167.36,598.0],[167.35,600.0],[167.34,778.0]],[[167.39,105.0],[167.4,95.0],[167.41,325.0],[167.42,324.0],[167.43,424.0]]]
["binance-futures","SOLUSDT",1739916345604,[[167.09,367.0],[167.08,183.0],[167.07,165.0],[167.06,447.0],[167.05,520.0]],[[167.1,314.0],[167.11,222.0],[167.12,413.0],[167.13,544.0],[167.14,396.0]]]
["binance-futures","SOLUSDT",1739916372413,[[167.1,16.0],[167.09,213.0],[167.08,167.0],[167.07,229.0],[167.06,483.0]],[[167.11,276.0],[167.12,399.0],[167.13,315.0],[167.14,293.0],[167.15,689.0]]]
["binance-futures","SOLUSDT",1739916427130,[[167.4,307.0],[167.39,194.0],[167.38,532.0],[167.37,518.0],[167.36,879.0]],[[167.41,66.0],[167.42,60.0],[167.43,209.0],[167.44,488.0],[167.45,520.0]]]
["binance-futures","SOLUSDT",1739916473771,[[167.2,25.0],[167.19,22.0],[167.18,40.0],[167.17,311.0],[167.16,946.0]],[[167.21,444.0],[167.22,536.0],[167.23,313.0],[167.24,520.0],[167.25,674.0]]]
["binance-futures","SOLUSDT",1739916536359,[[167.37,110.0],[167.36,34.0],[167.35,148.0],[167.34,309.0],[167.33,740.0]],[[167.38,347.0],[167.39,197.0],[167.4,328.0],[167.41,261.0],[167.42,283.0]]]
["binance-futures","SOLUSDT",1739916559000,[[167.35,583.0],[167.34,277.0],[167.33,442.0],[167.32,433.0],[167.31,542.0]],[[167.36,103.0],[167.37,142.0],[167.38,655.0],[167.39,84.0],[167.4,342.0]]]
["binance-futures","SOLUSDT",1739916599304,[[167.89,289.0],[167.88,61.0],[167.87,247.0],[167.86,231.0],[167.85,396.0]],[[167.9,263.0],[167.91,233.0],[167.92,260.0],[167.93,234.0],[167.94,687.0]]]
["binance-futures","SOLUSDT",1739916651123,[[167.77,86.0],[167.76,111.0],[167.75,337.0],[167.74,369.0],[167.73,495.0]],[[167.78,419.0],[167.79,276.0],[167.8,265.0],[167.81,60.0],[167.82,301.0]]]
["binance-futures","SOLUSDT",1739916684000,[[167.64,106.0],[167.63,40.0],[167.62,255.0],[167.61,512.0],[167.6,806.0]],[[167.65,432.0],[167.66,83.0],[167.67,294.0],[167.68,225.0],[167.69,487.0]]]
["binance-futures","SOLUSDT",1739916762876,[[167.93,220.0],[167.92,267.0],[167.91,604.0],[167.9,560.0],[167.89,783.0]],[[167.94,47.0],[167.95,39.0],[167.96,171.0],[167.97,140.0],[167.98,192.0]]]
["binance-futures","SOLUSDT",1739916817104,[[167.65,238.0],[167.64,102.0],[167.63,278.0],[167.62,461.0],[167.61,678.0]],[[167.66,338.0],[167.67,191.0],[167.68,378.0],[167.69,295.0],[167.7,204.0]]]
["binance-futures","SOLUSDT",1739916823718,[[167.65,165.0],[167.64,245.0],[167.63,341.0],[167.62,385.0],[167.61,574.0]],[[167.66,202.0],[167.67,147.0],[167.68,375.0],[167.69,351.0],[167.7,335.0]]]
["binance-futures","SOLUSDT",1739916889076,[[167.73,40.0],[167.72,16.0],[167.71,479.0],[167.7,515.0],[167.69,499.0]],[[167.74,431.0],[167.75,391.0],[167.76,314.0],[167.77,167.0],[167.78,186.0]]]
["binance-futures","SOLUSDT",1739916953491,[[167.67,196.0],[167.66,190.0],[167.65,387.0],[167.64,588.0],[167.63,654.0]],[[167.68,103.0],[167.69,23.0],[167.7,191.0],[167.71,223.0],[167.72,355.0]]]
["binance-futures","SOLUSDT",1739917002586,[[167.71,10.0],[167.7,64.0],[167.69,326.0],[167.68,352.0],[167.67,589.0]],[[167.72,795.0],[167.73,106.0],[167.74,133.0],[167.75,312.0],[167.76,287.0]]]
["binance-futures","SOLUSDT",1739917039297,[[167.56,2.0],[167.55,9.0],[167.54,112.0],[167.53,384.0],[167.52,865.0]],[[167.57,325.0],[167.58,319.0],[167.59,400.0],[167.6,393.0],[167.61,463.0]]]
["binance-futures","SOLUSDT",1739917060245,[[167.58,78.0],[167.57,129.0],[167.56,612.0],[167.55,1081.0],[167.54,992.0]],[[167.59,421.0],[167.6,155.0],[167.61,366.0],[167.62,406.0],[167.63,411.0]]]
["binance-futures","SOLUSDT",1739917117018,[[167.45,58.0],[167.44,258.0],[167.43,227.0],[167.42,614.0],[167.41,713.0]],[[167.46,158.0],[167.47,199.0],[167.48,269.0],[167.49,321.0],[167.5,290.0]]]
["binance-futures","SOLUSDT",1739917165489,[[167.67,130.0],[167.66,64.0],[167.65,239.0],[167.64,658.0],[167.63,777.0]],[[167.68,405.0],[167.69,59.0],[167.7,190.0],[167.71,362.0],[167.72,681.0]]]
["binance-futures","SOLUSDT",1739917233791,[[167.89,426.0],[167.88,165.0],[167.87,331.0],[167.86,355.0],[167.85,382.0]],[[167.9,609.0],[167.91,18.0],[167.92,70.0],[167.93,265.0],[167.94,915.0]]]
["binance-futures","SOLUSDT",1739917241255,[[167.9,158.0],[167.89,102.0],[167.88,290.0],[167.87,421.0],[167.86,271.0]],[[167.91,32.0],[167.92,114.0],[167.93,187.0],[167.94,345.0],[167.95,372.0]]]
["binance-futures","SOLUSDT",1739917301030,[[168.19,94.0],[168.18,172.0],[168.17,450.0],[168.16,715.0],[168.15,1094.0]],[[168.2,475.0],[168.21,65.0],[168.22,112.0],[168.23,142.0],[168.24,111.0]]]
["binance-futures","SOLUSDT",1739917356352,[[168.21,175.0],[168.2,99.0],[168.19,139.0],[168.18,200.0],[168.17,708.0]],[[168.22,115.0],[168.23,124.0],[168.24,207.0],[168.25,501.0],[168.26,539.0]]]
["binance-futures","SOLUSDT",1739917386545,[[168.35,90.0],[168.34,50.0],[168.33,52.0],[168.32,190.0],[168.31,360.0]],[[168.36,124.0],[168.37,141.0],[168.38,393.0],[168.39,434.0],[168.4,1363.0]]]
["binance-futures","SOLUSDT",1739917458765,[[168.63,385.0],[168.62,168.0],[168.61,282.0],[168.6,309.0],[168.59,629.0]],[[168.64,70.0],[168.65,1217.0],[168.66,94.0],[168.67,188.0],[168.68,185.0]]]
["binance-futures","SOLUSDT",1739917472421,[[168.56,27.0],[168.55,301.0],[168.54,280.0],[168.53,609.0],[168.52,830.0]],[[168.57,296.0],[168.58,277.0],[168.59,1023.0],[168.6,365.0],[168.61,84.0]]]
["binance-futures","SOLUSDT",1739917560290,[[168.29,216.0],[168.28,300.0],[168.27,526.0],[168.26,500.0],[168.25,634.0]],[[168.3,130.0],[168.31,7.0],[168.32,24.0],[168.33,58.0],[168.34,272.0]]]
["binance-futures","SOLUSDT",1739917584043,[[168.52,259.0],[168.51,112.0],[168.5,191.0],[168.49,232.0],[168.48,461.0]],[[168.53,147.0],[168.54,30.0],[168.55,58.0],[168.56,177.0],[168.57,200.0]]]
["binance-futures","SOLUSDT",1739917646901,[[169.23,31.0],[169.22,265.0],[169.21,298.0],[169.2,26.0],[169.19,2.0]],[[169.24,151.0],[169.272,22.0],[169.28,162.0],[169.29,184.0],[169.3,204.0]]]
["binance-futures","SOLUSDT",1739917687294,[[169.05,149.0],[169.04,124.0],[169.03,349.0],[169.02,874.0],[169.01,367.0]],[[169.06,614.0],[169.07,118.0],[169.08,67.0],[169.09,221.0],[169.1,117.0]]]
["binance-futures","SOLUSDT",1739917699805,[[169.02,25.0],[169.01,481.0],[169.0,2693.0],[168.99,215.0],[168.98,540.0]],[[169.03,332.0],[169.04,31.0],[169.05,56.0],[169.06,177.0],[169.07,37.0]]]
["binance-futures","SOLUSDT",1739917771671,[[169.16,86.0],[169.15,103.0],[169.14,363.0],[169.13,388.0],[169.12,352.0]],[[169.17,601.0],[169.18,246.0],[169.19,136.0],[169.2,287.0],[169.21,1836.0]]]
["binance-futures","SOLUSDT",1739917810248,[[169.34,268.0],[169.33,393.0],[169.32,1019.0],[169.31,6197.0],[169.3,38691.0]],[[169.35,141.0],[169.36,36.0],[169.37,113.0],[169.38,375.0],[169.39,436.0]]]
["binance-futures","SOLUSDT",1739917854427,[[169.04,7.0],[169.03,64.0],[169.02,279.0],[169.01,254.0],[169.0,2903.0]],[[169.05,455.0],[169.06,783.0],[169.07,101.0],[169.08,286.0],[169.09,173.0]]]
["binance-futures","SOLUSDT",1739917911660,[[169.43,657.0],[169.42,240.0],[169.41,382.0],[169.4,739.0],[169.39,703.0]],[[169.44,30.0],[169.45,31.0],[169.46,112.0],[169.47,200.0],[169.48,345.0]]]
["binance-futures","SOLUSDT",1739917923842,[[169.63,88.0],[169.62,285.0],[169.61,357.0],[169.6,667.0],[169.59,425.0]],[[169.64,69.0],[169.65,117.0],[169.66,48.0],[169.67,147.0],[169.68,30.0]]]
["binance-futures","SOLUSDT",1739917974034,[[169.37,100.0],[169.36,379.0],[169.35,886.0],[169.34,851.0],[169.33,1123.0]],[[169.38,155.0],[169.39,38.0],[169.4,474.0],[169.41,194.0],[169.42,179.0]]]
["binance-futures","SOLUSDT",1739918024027,[[169.3,30923.0],[169.29,251.0],[169.28,92.0],[169.27,434.0],[169.26,770.0]],[[169.31,585.0],[169.32,689.0],[169.33,107.0],[169.34,1068.0],[169.35,482.0]]]
["binance-futures","SOLUSDT",1739918082292,[[169.03,443.0],[169.02,435.0],[169.01,455.0],[169.0,1510.0],[168.99,377.0]],[[169.04,189.0],[169.05,29.0],[169.06,134.0],[169.07,472.0],[169.08,312.0]]]
["binance-futures","SOLUSDT",1739918102028,[[169.0,354.0],[168.99,44.0],[168.98,83.0],[168.97,241.0],[168.96,269.0]],[[169.01,933.0],[169.02,482.0],[169.03,310.0],[169.04,290.0],[169.05,93.0]]]
["binance-futures","SOLUSDT",1739918146368,[[168.84,102.0],[168.83,85.0],[168.82,212.0],[168.81,406.0],[168.8,420.0]],[[168.85,64.0],[168.86,103.0],[168.87,365.0],[168.88,514.0],[168.89,357.0]]]
["binance-futures","SOLUSDT",1739918186768,[[168.6,41.0],[168.59,118.0],[168.58,272.0],[168.57,442.0],[168.56,594.0]],[[168.61,178.0],[168.62,369.0],[168.63,211.0],[168.64,394.0],[168.65,413.0]]]
["binance-futures","SOLUSDT",1739918251419,[[168.85,569.0],[168.84,97.0],[168.83,222.0],[168.82,393.0],[168.81,268.0]],[[168.86,35.0],[168.87,69.0],[168.88,239.0],[168.89,153.0],[168.9,142.0]]]
["binance-futures","SOLUSDT",1739918308346,[[168.76,85.0],[168.75,137.0],[168.74,184.0],[168.73,423.0],[168.72,565.0]],[[168.77,161.0],[168.78,192.0],[168.79,259.0],[168.8,140.0],[168.81,289.0]]]
["binance-futures","SOLUSDT",1739918363427,[[168.77,112.0],[168.76,122.0],[168.75,183.0],[168.74,486.0],[168.73,852.0]],[[168.78,212.0],[168.79,136.0],[168.8,150.0],[168.81,78.0],[168.82,243.0]]]
["binance-futures","SOLUSDT",1739918373189,[[168.64,11.0],[168.63,7.0],[168.62,119.0],[168.61,542.0],[168.6,598.0]],[[168.65,711.0],[168.66,178.0],[168.67,270.0],[168.68,410.0],[168.69,436.0]]]
["binance-futures","SOLUSDT",1739918449316,[[168.5,822.0],[168.49,264.0],[168.48,345.0],[168.47,390.0],[168.46,406.0]],[[168.51,70.0],[168.52,32.0],[168.53,161.0],[168.54,239.0],[168.55,305.0]]]
["binance-futures","SOLUSDT",1739918485214,[[168.58,42.0],[168.57,29.0],[168.56,215.0],[168.55,429.0],[168.54,426.0]],[[168.59,194.0],[168.6,141.0],[168.61,280.0],[168.62,228.0],[168.63,363.0]]]
["binance-futures","SOLUSDT",1739918547383,[[168.35,70.0],[168.34,64.0],[168.33,223.0],[168.32,274.0],[168.31,829.0]],[[168.36,147.0],[168.37,162.0],[168.38,100.0],[168.39,261.0],[168.4,254.0]]]
["binance-futures","SOLUSDT",1739918582659,[[168.48,458.0],[168.47,212.0],[168.46,229.0],[168.45,318.0],[168.44,280.0]],[[168.49,163.0],[168.5,115.0],[168.51,158.0],[168.52,438.0],[168.53,359.0]]]
["binance-futures","SOLUSDT",1739918609956,[[168.58,19.0],[168.57,204.0],[168.56,165.0],[168.55,389.0],[168.54,522.0]],[[168.59,33.0],[168.6,89.0],[168.61,141.0],[168.62,446.0],[168.63,439.0]]]
["binance-futures","SOLUSDT",1739918671380,[[168.32,35.0],[168.31,50.0],[168.3,103.0],[168.29,338.0],[168.28,523.0]],[[168.33,603.0],[168.34,98.0],[168.35,137.0],[168.36,165.0],[168.37,259.0]]]
["binance-futures","SOLUSDT",1739918723907,[[168.29,60.0],[168.28,197.0],[168.27,544.0],[168.26,510.0],[168.25,404.0]],[[168.3,25.0],[168.31,71.0],[168.32,241.0],[168.33,279.0],[168.34,698.0]]]
["binance-futures","SOLUSDT",1739918785774,[[168.2,115.0],[168.19,575.0],[168.18,90.0],[168.17,95.0],[168.16,399.0]],[[168.21,155.0],[168.22,170.0],[168.23,605.0],[168.24,613.0],[168.25,491.0]]]
["binance-futures","SOLUSDT",1739918803636,[[167.99,167.0],[167.98,60.0],[167.97,249.0],[167.96,391.0],[167.95,762.0]],[[168.0,503.0],[168.01,196.0],[168.02,307.0],[168.03,286.0],[168.04,455.0]]]
["binance-futures","SOLUSDT",1739918844298,[[167.75,98.0],[167.74,63.0],[167.73,190.0],[167.72,225.0],[167.71,234.0]],[[167.76,597.0],[167.77,123.0],[167.78,525.0],[167.79,315.0],[167.8,484.0]]]
["binance-futures","SOLUSDT",1739918902351,[[167.54,25.0],[167.53,30.0],[167.52,27.0],[167.51,195.0],[167.5,278.0]],[[167.55,71.0],[167.56,183.0],[167.57,305.0],[167.58,790.0],[167.59,732.0]]]
["binance-futures","SOLUSDT",1739918929072,[[167.67,2.0],[167.66,55.0],[167.65,117.0],[167.64,141.0],[167.63,219.0]],[[167.68,244.0],[167.69,228.0],[167.7,261.0],[167.71,326.0],[167.72,345.0]]]
["binance-futures","SOLUSDT",1739919008124,[[167.84,299.0],[167.83,78.0],[167.82,189.0],[167.81,199.0],[167.8,333.0]],[[167.85,98.0],[167.86,127.0],[167.87,590.0],[167.88,497.0],[167.89,618.0]]]
["binance-futures","SOLUSDT",1739919063535,[[167.85,254.0],[167.84,99.0],[167.83,115.0],[167.82,208.0],[167.81,351.0]],[[167.86,296.0],[167.87,174.0],[167.88,377.0],[167.89,351.0],[167.9,494.0]]]
["binance-futures","SOLUSDT",1739919075599,[[167.83,227.0],[167.82,92.0],[167.81,195.0],[167.8,493.0],[167.79,185.0]],[[167.84,296.0],[167.85,88.0],[167.86,439.0],[167.87,400.0],[167.88,1031.0]]]
["binance-futures","SOLUSDT",1739919144860,[[167.8,1139.0],[167.79,77.0],[167.78,89.0],[167.77,95.0],[167.76,87.0]],[[167.81,444.0],[167.82,172.0],[167.83,279.0],[167.84,610.0],[167.85,531.0]]]
["binance-futures","SOLUSDT",1739919208424,[[167.84,242.0],[167.83,76.0],[167.82,65.0],[167.81,243.0],[167.8,794.0]],[[167.85,119.0],[167.86,51.0],[167.87,137.0],[167.88,464.0],[167.89,611.0]]]
["binance-futures","SOLUSDT",1739919258538,[[167.8,704.0],[167.79,72.0],[167.78,118.0],[167.77,224.0],[167.76,338.0]],[[167.81,301.0],[167.82,105.0],[167.83,181.0],[167.84,487.0],[167.85,1108.0]]]
["binance-futures","SOLUSDT",1739919298198,[[167.79,161.0],[167.78,92.0],[167.77,247.0],[167.76,295.0],[167.75,237.0]],[[167.8,767.0],[167.81,243.0],[167.82,258.0],[167.83,633.0],[167.84,514.0]]]
["binance-futures","SOLUSDT",1739919325977,[[167.69,80.0],[167.68,136.0],[167.67,116.0],[167.66,142.0],[167.65,488.0]],[[167.7,617.0],[167.71,227.0],[167.72,589.0],[167.73,1275.0],[167.74,671.0]]]
["binance-futures","SOLUSDT",1739919381305,[[167.57,67.0],[167.56,187.0],[167.55,147.0],[167.54,116.0],[167.53,314.0]],[[167.58,560.0],[167.59,143.0],[167.6,374.0],[167.61,568.0],[167.62,589.0]]]
["binance-futures","SOLUSDT",1739919431432,[[167.58,269.0],[167.57,157.0],[167.56,189.0],[167.55,282.0],[167.54,240.0]],[[167.59,148.0],[167.6,155.0],[167.61,495.0],[167.62,750.0],[167.63,962.0]]]
["binance-futures","SOLUSDT",1739919502360,[[167.6,135.0],[167.59,103.0],[167.58,202.0],[167.57,205.0],[167.56,258.0]],[[167.61,274.0],[167.62,278.0],[167.63,208.0],[167.64,551.0],[167.65,653.0]]]
["binance-futures","SOLUSDT",1739919525421,[[167.67,580.0],[167.66,355.0],[167.65,395.0],[167.64,381.0],[167.63,887.0]],[[167.68,4.0],[167.69,73.0],[167.7,189.0],[167.71,650.0],[167.72,734.0]]]
["binance-futures","SOLUSDT",1739919567554,[[167.64,221.0],[167.63,150.0],[167.62,156.0],[167.61,126.0],[167.6,156.0]],[[167.65,73.0],[167.66,242.0],[167.67,358.0],[167.68,611.0],[167.69,1372.0]]]
["binance-futures","SOLUSDT",1739919621732,[[167.72,96.0],[167.71,113.0],[167.7,182.0],[167.69,141.0],[167.68,230.0]],[[167.73,186.0],[167.74,146.0],[167.75,173.0],[167.76,499.0],[167.77,1193.0]]]
["binance-futures","SOLUSDT",1739919656444,[[167.63,113.0],[167.62,118.0],[167.61,166.0],[167.6,222.0],[167.59,368.0]],[[167.64,251.0],[167.65,268.0],[167.66,344.0],[167.67,480.0],[167.68,815.0]]]
["binance-futures","SOLUSDT",1739919736191,[[167.26,84.0],[167.25,113.0],[167.24,293.0],[167.23,354.0],[167.22,311.0]],[[167.27,75.0],[167.28,391.0],[167.29,387.0],[167.3,851.0],[167.31,551.0]]]
["binance-futures","SOLUSDT",1739919748927,[[167.25,111.0],[167.24,89.0],[167.23,171.0],[167.22,440.0],[167.21,614.0]],[[167.26,395.0],[167.27,280.0],[167.28,511.0],[167.29,885.0],[167.3,848.0]]]
["binance-futures","SOLUSDT",1739919827247,[[167.85,325.0],[167.84,361.0],[167.83,233.0],[167.82,252.0],[167.81,510.0]],[[167.86,73.0],[167.87,69.0],[167.88,321.0],[167.89,365.0],[167.9,822.0]]]
["binance-futures","SOLUSDT",1739919848233,[[167.88,130.0],[167.87,153.0],[167.86,431.0],[167.85,508.0],[167.84,524.0]],[[167.89,119.0],[167.9,252.0],[167.91,363.0],[167.92,425.0],[167.93,789.0]]]
["binance-futures","SOLUSDT",1739919908285,[[168.03,149.0],[168.02,171.0],[168.01,389.0],[168.0,455.0],[167.99,1434.0]],[[168.04,203.0],[168.05,282.0],[168.06,206.0],[168.07,200.0],[168.08,409.0]]]
["binance-futures","SOLUSDT",1739919958599,[[168.23,580.0],[168.22,270.0],[168.21,512.0],[168.2,426.0],[168.19,636.0]],[[168.24,27.0],[168.25,152.0],[168.26,548.0],[168.27,782.0],[168.28,831.0]]]
["binance-futures","SOLUSDT",1739919965076,[[168.48,109.0],[168.47,145.0],[168.46,250.0],[168.45,655.0],[168.44,669.0]],[[168.49,191.0],[168.5,499.0],[168.51,323.0],[168.52,446.0],[168.53,653.0]]]
["binance-futures","SOLUSDT",1739920037098,[[168.21,77.0],[168.2,775.0],[168.19,853.0],[168.18,714.0],[168.17,419.0]],[[168.22,98.0],[168.23,274.0],[168.24,868.0],[168.25,1318.0],[168.26,688.0]]]
["binance-futures","SOLUSDT",1739920078625,[[168.36,259.0],[168.35,311.0],[168.34,336.0],[168.33,254.0],[168.32,399.0]],[[168.37,133.0],[168.38,77.0],[168.39,149.0],[168.4,434.0],[168.41,857.0]]]
["binance-futures","SOLUSDT",1739920127018,[[168.28,108.0],[168.27,324.0],[168.26,276.0],[168.25,296.0],[168.24,670.0]],[[168.29,72.0],[168.3,75.0],[168.31,218.0],[168.32,561.0],[168.33,702.0]]]
["binance-futures","SOLUSDT",1739920195668,[[168.46,87.0],[168.45,33.0],[168.44,185.0],[168.43,123.0],[168.42,324.0]],[[168.47,445.0],[168.48,303.0],[168.49,446.0],[168.5,439.0],[168.51,692.0]]]
["binance-futures","SOLUSDT",1739920202846,[[168.46,226.0],[168.45,65.0],[168.44,208.0],[168.43,118.0],[168.42,580.0]],[[168.47,343.0],[168.48,210.0],[168.49,409.0],[168.5,486.0],[168.51,548.0]]]
["binance-futures","SOLUSDT",1739920261303,[[168.62,262.0],[168.61,239.0],[168.6,303.0],[168.59,377.0],[168.58,717.0]],[[168.63,8.0],[168.64,38.0],[168.65,242.0],[168.66,513.0],[168.67,624.0]]]
["binance-futures","SOLUSDT",1739920315325,[[168.93,191.0],[168.92,156.0],[168.91,234.0],[168.9,481.0],[168.89,999.0]],[[168.94,435.0],[168.95,398.0],[168.96,404.0],[168.97,475.0],[168.98,498.0]]]
["binance-futures","SOLUSDT",1739920344905,[[169.09,380.0],[169.08,328.0],[169.07,611.0],[169.06,853.0],[169.05,2043.0]],[[169.1,33.0],[169.11,1.0],[169.12,88.0],[169.13,151.0],[169.14,501.0]]]
["binance-futures","SOLUSDT",1739920422152,[[168.72,197.0],[168.71,707.0],[168.7,830.0],[168.69,882.0],[168.68,541.0]],[[168.73,100.0],[168.74,127.0],[168.75,164.0],[168.76,400.0],[168.77,645.0]]]
["binance-futures","SOLUSDT",1739920429331,[[168.73,34.0],[168.72,86.0],[168.71,423.0],[168.7,771.0],[168.69,870.0]],[[168.74,289.0],[168.75,171.0],[168.76,460.0],[168.77,502.0],[168.78,1008.0]]]
["binance-futures","SOLUSDT",1739920471422,[[168.59,412.0],[168.58,291.0],[168.57,554.0],[168.56,712.0],[168.55,1208.0]],[[168.6,503.0],[168.61,18.0],[168.62,371.0],[168.63,295.0],[168.64,307.0]]]
["binance-futures","SOLUSDT",1739920544246,[[168.49,25.0],[168.48,296.0],[168.47,305.0],[168.46,442.0],[168.45,1573.0]],[[168.5,618.0],[168.51,194.0],[168.52,398.0],[168.53,552.0],[168.54,801.0]]]
["binance-futures","SOLUSDT",1739920595991,[[168.53,7.0],[168.52,11.0],[168.51,190.0],[168.5,690.0],[168.49,732.0]],[[168.54,727.0],[168.55,492.0],[168.56,646.0],[168.57,598.0],[168.58,1022.0]]]
["binance-futures","SOLUSDT",1739920647763,[[168.66,889.0],[168.65,254.0],[168.64,562.0],[168.63,751.0],[168.62,863.0]],[[168.67,22.0],[168.68,53.0],[168.69,135.0],[168.7,121.0],[168.71,405.0]]]
["binance-futures","SOLUSDT",1739920663104,[[168.63,48.0],[168.62,158.0],[168.61,433.0],[168.6,949.0],[168.59,1536.0]],[[168.64,173.0],[168.65,257.0],[168.66,375.0],[168.67,430.0],[168.68,926.0]]]
["binance-futures","SOLUSDT",1739920739228,[[168.9,616.0],[168.89,230.0],[168.88,276.0],[168.87,356.0],[168.86,575.0]],[[168.91,121.0],[168.92,25.0],[168.93,68.0],[168.94,137.0],[168.95,298.0]]]
["binance-futures","SOLUSDT",1739920780571,[[168.84,247.0],[168.83,167.0],[168.82,365.0],[168.81,461.0],[168.8,761.0]],[[168.85,53.0],[168.86,78.0],[168.87,125.0],[168.88,203.0],[168.89,307.0]]]
["binance-futures","SOLUSDT",1739920836167,[[169.03,610.0],[169.02,262.0],[169.01,412.0],[169.0,1710.0],[168.99,761.0]],[[169.04,132.0],[169.05,18.0],[169.06,91.0],[169.07,217.0],[169.08,658.0]]]
["binance-futures","SOLUSDT",1739920873839,[[169.1,540.0],[169.09,149.0],[169.08,439.0],[169.07,930.0],[169.06,848.0]],[[169.11,145.0],[169.12,75.0],[169.13,252.0],[169.14,250.0],[169.15,350.0]]]
["binance-futures","SOLUSDT",1739920907559,[[169.1,292.0],[169.09,419.0],[169.08,436.0],[169.07,1037.0],[169.06,701.0]],[[169.11,226.0],[169.12,6.0],[169.13,165.0],[169.14,109.0],[169.15,268.0]]]
["binance-futures","SOLUSDT",1739920961976,[[169.37,481.0],[169.36,637.0],[169.35,934.0],[169.34,322.0],[169.33,922.0]],[[169.38,61.0],[169.39,140.0],[169.4,189.0],[169.41,166.0],[169.42,138.0]]]
["binance-futures","SOLUSDT",1739921018245,[[169.31,67.0],[169.3,126.0],[169.29,290.0],[169.28,414.0],[169.27,1426.0]],[[169.32,205.0],[169.33,509.0],[169.34,432.0],[169.35,634.0],[169.36,540.0]]]
["binance-futures","SOLUSDT",1739921072631,[[169.26,28.0],[169.25,126.0],[169.24,458.0],[169.23,982.0],[169.22,1359.0]],[[169.27,215.0],[169.28,396.0],[169.29,751.0],[169.3,924.0],[169.31,1657.0]]]
["binance-futures","SOLUSDT",1739921092662,[[169.22,370.0],[169.21,414.0],[169.2,527.0],[169.19,593.0],[169.18,871.0]],[[169.23,256.0],[169.24,183.0],[169.25,167.0],[169.26,416.0],[169.27,413.0]]]
["binance-futures","SOLUSDT",1739921137286,[[169.44,1413.0],[169.43,599.0],[169.42,104.0],[169.41,408.0],[169.4,534.0]],[[169.45,246.0],[169.46,112.0],[169.47,253.0],[169.48,292.0],[169.49,469.0]]]
["binance-futures","SOLUSDT",1739921175738,[[169.49,192.0],[169.48,303.0],[169.47,555.0],[169.46,546.0],[169.45,983.0]],[[169.5,184.0],[169.51,170.0],[169.52,275.0],[169.53,301.0],[169.54,564.0]]]
["binance-futures","SOLUSDT",1739921248126,[[169.47,572.0],[169.46,372.0],[169.45,273.0],[169.44,247.0],[169.43,590.0]],[[169.48,18.0],[169.49,119.0],[169.5,130.0],[169.51,262.0],[169.52,587.0]]]
["binance-futures","SOLUSDT",1739921300915,[[169.2,253.0],[169.19,193.0],[169.18,543.0],[169.17,624.0],[169.16,976.0]],[[169.21,257.0],[169.22,349.0],[169.23,162.0],[169.24,339.0],[169.25,584.0]]]
["binance-futures","SOLUSDT",1739921350574,[[169.13,174.0],[169.12,120.0],[169.11,283.0],[169.1,453.0],[169.09,690.0]],[[169.14,238.0],[169.15,149.0],[169.16,283.0],[169.17,438.0],[169.18,528.0]]]
["binance-futures","SOLUSDT",1739921367862,[[169.22,38.0],[169.21,9.0],[169.2,178.0],[169.19,263.0],[169.18,574.0]],[[169.23,237.0],[169.24,461.0],[169.25,587.0],[169.26,643.0],[169.27,1036.0]]]
["binance-futures","SOLUSDT",1739921422008,[[169.24,648.0],[169.23,271.0],[169.22,352.0],[169.21,546.0],[169.2,1332.0]],[[169.25,122.0],[169.26,25.0],[169.27,130.0],[169.28,102.0],[169.29,346.0]]]
["binance-futures","SOLUSDT",1739921481082,[[169.11,55.0],[169.1,161.0],[169.09,391.0],[169.08,506.0]],[[169.12,558.0],[169.13,181.0],[169.14,247.0],[169.15,243.0],[169.16,496.0]]]
["binance-futures","SOLUSDT",1739921531810,[[168.73,114.0],[168.72,152.0],[168.71,354.0],[168.7,626.0],[168.69,582.0]],[[168.74,209.0],[168.75,845.0],[168.76,550.0],[168.77,208.0],[168.78,478.0]]]
["binance-futures","SOLUSDT",1739921563933,[[168.76,932.0],[168.75,330.0],[168.74,769.0],[168.73,749.0],[168.72,769.0]],[[168.77,77.0],[168.78,35.0],[168.79,341.0],[168.8,776.0],[168.81,445.0]]]
["binance-futures","SOLUSDT",1739921597459,[[168.78,159.0],[168.77,181.0],[168.76,428.0],[168.75,468.0],[168.74,570.0]],[[168.79,208.0],[168.8,216.0],[168.81,453.0],[168.82,699.0],[168.83,991.0]]]
["binance-futures","SOLUSDT",1739921650561,[[169.3,352.0],[169.29,239.0],[169.28,461.0],[169.27,271.0],[169.26,398.0]],[[169.31,49.0],[169.32,13.0],[169.33,43.0],[169.34,211.0],[169.35,290.0]]]
["binance-futures","SOLUSDT",1739921697096,[[168.98,460.0],[168.97,480.0],[168.96,458.0],[168.95,330.0],[168.94,303.0]],[[168.99,35.0],[169.0,48.0],[169.01,293.0],[169.02,525.0],[169.03,721.0]]]
["binance-futures","SOLUSDT",1739921772350,[[168.99,362.0],[168.98,364.0],[168.97,209.0],[168.96,490.0],[168.95,1335.0]],[[169.0,214.0],[169.01,140.0],[169.02,283.0],[169.03,345.0],[169.04,555.0]]]
["binance-futures","SOLUSDT",1739921791149,[[169.0,103.0],[168.99,157.0],[168.98,225.0],[168.97,603.0],[168.96,949.0]],[[169.01,242.0],[169.02,288.0],[169.03,327.0],[169.04,214.0],[169.05,336.0]]]
["binance-futures","SOLUSDT",1739921847247,[[169.04,147.0],[169.03,86.0],[169.02,302.0],[169.01,433.0],[169.0,856.0]],[[169.05,253.0],[169.06,110.0],[169.07,185.0],[169.08,207.0],[169.09,414.0]]]
["binance-futures","SOLUSDT",1739921900779,[[168.69,111.0],[168.68,252.0],[168.67,505.0],[168.66,657.0],[168.65,1113.0]],[[168.7,189.0],[168.71,203.0],[168.72,527.0],[168.73,440.0],[168.74,766.0]]]
["binance-futures","SOLUSDT",1739921928427,[[168.72,47.0],[168.71,145.0],[168.7,122.0],[168.69,374.0],[168.68,819.0]],[[168.73,270.0],[168.74,432.0],[168.75,363.0],[168.76,412.0],[168.77,1584.0]]]
["binance-futures","SOLUSDT",1739922017576,[[168.86,205.0],[168.85,372.0],[168.84,622.0],[168.83,1025.0],[168.82,904.0]],[[168.87,41.0],[168.88,149.0],[168.89,158.0],[168.9,356.0],[168.91,641.0]]]
["binance-futures","SOLUSDT",1739922065852,[[168.66,1027.0],[168.65,852.0],[168.64,539.0],[168.63,1581.0],[168.62,1322.0]],[[168.67,3.0],[168.68,33.0],[168.69,344.0],[168.7,392.0],[168.71,742.0]]]
["binance-futures","SOLUSDT",1739922083943,[[168.77,380.0],[168.76,151.0],[168.75,420.0],[168.74,362.0],[168.73,529.0]],[[168.78,264.0],[168.79,183.0],[168.8,492.0],[168.81,450.0],[168.82,827.0]]]
["binance-futures","SOLUSDT",1739922140128,[[168.75,172.0],[168.74,248.0],[168.73,371.0],[168.72,511.0],[168.71,798.0]],[[168.76,65.0],[168.77,197.0],[168.78,195.0],[168.79,219.0],[168.8,422.0]]]
["binance-futures","SOLUSDT",1739922201005,[[168.86,425.0],[168.85,41.0],[168.84,201.0],[168.83,339.0],[168.82,877.0]],[[168.87,449.0],[168.88,183.0],[168.89,428.0],[168.9,361.0],[168.91,460.0]]]
["binance-futures","SOLUSDT",1739922262034,[[168.76,314.0],[168.75,247.0],[168.74,243.0],[168.73,452.0],[168.72,960.0]],[[168.77,13.0],[168.78,224.0],[168.79,451.0],[168.8,289.0],[168.81,474.0]]]
["binance-futures","SOLUSDT",1739922269194,[[168.77,660.0],[168.76,391.0],[168.75,432.0],[168.74,733.0],[168.73,1020.0]],[[168.78,34.0],[168.79,41.0],[168.8,247.0],[168.81,568.0],[168.82,769.0]]]
["binance-futures","SOLUSDT",1739922339701,[[168.99,191.0],[168.98,322.0],[168.97,388.0],[168.96,483.0],[168.95,1056.0]],[[169.0,25.0],[169.01,185.0],[169.02,559.0],[169.03,235.0],[169.04,592.0]]]
["binance-futures","SOLUSDT",1739922384076,[[168.94,372.0],[168.93,390.0],[168.92,531.0],[168.91,870.0],[168.9,1309.0]],[[168.95,92.0],[168.96,206.0],[168.97,336.0],[168.98,286.0],[168.99,285.0]]]
["binance-futures","SOLUSDT",1739922426805,[[169.07,179.0],[169.06,105.0],[169.05,382.0],[169.04,790.0],[169.03,929.0]],[[169.08,299.0],[169.09,279.0],[169.1,382.0],[169.11,200.0],[169.12,553.0]]]
["binance-futures","SOLUSDT",1739922452797,[[168.96,929.0],[168.95,825.0],[168.94,739.0],[168.93,272.0],[168.92,363.0]],[[168.97,220.0],[168.98,147.0],[168.99,380.0],[169.0,829.0],[169.01,794.0]]]
["binance-futures","SOLUSDT",1739922509949,[[168.75,63.0],[168.74,212.0],[168.73,186.0],[168.72,461.0],[168.71,1088.0]],[[168.76,537.0],[168.77,310.0],[168.78,230.0],[168.79,272.0],[168.8,414.0]]]
["binance-futures","SOLUSDT",1739922563786,[[168.61,51.0],[168.6,7.0],[168.59,194.0],[168.58,461.0],[168.57,1169.0]],[[168.62,365.0],[168.63,238.0],[168.64,548.0],[168.65,801.0],[168.66,960.0]]]
["binance-futures","SOLUSDT",1739922628746,[[168.77,180.0],[168.76,256.0],[168.75,277.0],[168.74,555.0],[168.73,583.0]],[[168.78,107.0],[168.79,160.0],[168.8,270.0],[168.81,260.0],[168.82,569.0]]]
["binance-futures","SOLUSDT",1739922656333,[[168.84,670.0],[168.83,268.0],[168.82,431.0],[168.81,753.0],[168.8,1174.0]],[[168.85,10.0],[168.86,25.0],[168.87,87.0],[168.88,394.0],[168.89,871.0]]]
["binance-futures","SOLUSDT",1739922694654,[[168.95,12.0],[168.94,44.0],[168.93,272.0],[168.92,583.0],[168.91,927.0]],[[168.96,628.0],[168.97,330.0],[168.98,243.0],[168.99,197.0],[169.0,329.0]]]
["binance-futures","SOLUSDT",1739922747169,[[168.97,71.0],[168.96,176.0],[168.95,423.0],[168.94,719.0],[168.93,2355.0]],[[168.98,128.0],[168.99,189.0],[169.0,714.0],[169.01,235.0],[169.02,716.0]]]
["binance-futures","SOLUSDT",1739922834059,[[169.17,437.0],[169.16,595.0],[169.15,392.0],[169.14,717.0],[169.13,1121.0]],[[169.18,2.0],[169.19,105.0],[169.2,350.0],[169.21,197.0],[169.22,471.0]]]
["binance-futures","SOLUSDT",1739922864197,[[169.2,756.0],[169.19,295.0],[169.18,781.0],[169.17,314.0],[169.16,925.0]],[[169.21,39.0],[169.22,66.0],[169.23,239.0],[169.24,181.0],[169.25,401.0]]]
["binance-futures","SOLUSDT",1739922921814,[[169.03,55.0],[169.02,188.0],[169.01,277.0],[169.0,540.0],[168.99,747.0]],[[169.04,227.0],[169.05,231.0],[169.06,517.0],[169.07,184.0],[169.08,456.0]]]
["binance-futures","SOLUSDT",1739922931699,[[169.02,523.0],[169.01,452.0],[169.0,655.0],[168.99,777.0],[168.98,656.0]],[[169.03,99.0],[169.04,15.0],[169.05,173.0],[169.06,519.0],[169.07,603.0]]]
["binance-futures","SOLUSDT",1739922991153,[[169.01,557.0],[169.0,201.0],[168.99,626.0],[168.98,480.0],[168.97,847.0]],[[169.02,2.0],[169.03,45.0],[169.04,313.0],[169.05,478.0],[169.06,694.0]]]
["binance-futures","SOLUSDT",1739923058367,[[169.15,84.0],[169.14,201.0],[169.13,926.0],[169.12,5064.0],[169.11,1108.0]],[[169.16,106.0],[169.17,244.0],[169.18,262.0],[169.19,397.0],[169.2,470.0]]]
["binance-futures","SOLUSDT",1739923105150,[[169.11,47.0],[169.1,222.0],[169.09,578.0],[169.08,403.0],[169.07,421.0]],[[169.12,184.0],[169.13,332.0],[169.14,233.0],[169.15,308.0],[169.16,550.0]]]
["binance-futures","SOLUSDT",1739923161187,[[169.17,317.0],[169.16,290.0],[169.15,432.0],[169.14,721.0],[169.13,1138.0]],[[169.18,67.0],[169.19,93.0],[169.2,212.0],[169.21,340.0],[169.22,384.0]]]
["binance-futures","SOLUSDT",1739923169905,[[169.24,375.0],[169.23,470.0],[169.22,783.0],[169.21,1270.0],[169.2,1371.0]],[[169.25,128.0],[169.26,6.0],[169.27,138.0],[169.28,326.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923169938,[[169.24,375.0],[169.23,470.0],[169.22,784.0],[169.21,1270.0],[169.2,1371.0]],[[169.25,128.0],[169.26,6.0],[169.27,138.0],[169.28,326.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170026,[[169.24,283.0],[169.23,468.0],[169.22,784.0],[169.21,1257.0],[169.2,1360.0]],[[169.25,128.0],[169.26,6.0],[169.27,138.0],[169.28,326.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170133,[[169.24,283.0],[169.23,468.0],[169.22,784.0],[169.21,1257.0],[169.2,1360.0]],[[169.25,129.0],[169.26,6.0],[169.27,138.0],[169.28,326.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170191,[[169.24,284.0],[169.23,424.0],[169.22,828.0],[169.21,1257.0],[169.2,1360.0]],[[169.25,129.0],[169.26,6.0],[169.27,138.0],[169.28,326.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170236,[[169.24,283.0],[169.23,424.0],[169.22,798.0],[169.21,1257.0],[169.2,1360.0]],[[169.25,130.0],[169.26,6.0],[169.27,138.0],[169.28,234.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170297,[[169.24,284.0],[169.23,518.0],[169.22,797.0],[169.21,1257.0],[169.2,1360.0]],[[169.25,130.0],[169.26,4.0],[169.27,92.0],[169.28,234.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170347,[[169.24,284.0],[169.23,520.0],[169.22,886.0],[169.21,1257.0],[169.2,1301.0]],[[169.25,130.0],[169.26,4.0],[169.27,74.0],[169.28,234.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170403,[[169.24,286.0],[169.23,520.0],[169.22,827.0],[169.21,1316.0],[169.2,1301.0]],[[169.25,130.0],[169.26,4.0],[169.27,74.0],[169.28,234.0],[169.29,410.0]]]
["binance-futures","SOLUSDT",1739923170455,[[169.26,592.0],[169.25,621.0],[169.24,630.0],[169.23,681.0],[169.22,1017.0]],[[169.27,4.0],[169.28,127.0],[169.29,176.0],[169.3,308.0],[169.31,907.0]]]
["binance-futures","SOLUSDT",1739923170505,[[169.28,382.0],[169.27,712.0],[169.26,659.0],[169.25,695.0],[169.24,664.0]],[[169.29,97.0],[169.3,236.0],[169.31,242.0],[169.32,470.0],[169.33,915.0]]]
["binance-futures","SOLUSDT",1739923170557,[[169.28,222.0],[169.27,392.0],[169.26,683.0],[169.25,785.0],[169.24,732.0]],[[169.29,378.0],[169.3,145.0],[169.31,225.0],[169.32,219.0],[169.33,781.0]]]
["binance-futures","SOLUSDT",1739923170603,[[169.28,149.0],[169.27,348.0],[169.26,517.0],[169.25,741.0],[169.24,797.0]],[[169.29,382.0],[169.3,199.0],[169.31,162.0],[169.32,238.0],[169.33,747.0]]]
["binance-futures","SOLUSDT",1739923170661,[[169.27,46.0],[169.26,341.0],[169.25,351.0],[169.24,534.0]],[[169.28,659.0],[169.29,222.0],[169.3,206.0],[169.31,173.0],[169.32,283.0]]]
["binance-futures","SOLUSDT",1739923170712,[[169.27,1.0],[169.26,181.0],[169.25,318.0],[169.24,516.0],[169.23,1423.0]],[[169.28,670.0],[169.29,138.0],[169.3,238.0],[169.31,164.0],[169.32,417.0]]]
["binance-futures","SOLUSDT",1739923170763,[[169.25,156.0],[169.24,254.0],[169.23,822.0]],[[169.26,487.0],[169.27,480.0],[169.28,450.0],[169.29,342.0],[169.3,223.0]]]
["binance-futures","SOLUSDT",1739923170814,[[169.25,91.0],[169.24,213.0],[169.23,691.0],[169.22,553.0],[169.21,1113.0]],[[169.26,436.0],[169.27,437.0],[169.28,454.0],[169.29,344.0],[169.3,280.0]]]
["binance-futures","SOLUSDT",1739923170865,[[169.25,91.0],[169.24,213.0],[169.23,677.0],[169.22,552.0],[169.21,1114.0]],[[169.26,417.0],[169.27,438.0],[169.28,471.0],[169.29,351.0],[169.3,280.0]]]
["binance-futures","SOLUSDT",1739923170916,[[169.25,64.0],[169.24,181.0],[169.23,742.0],[169.22,554.0],[169.21,1114.0]],[[169.26,418.0],[169.27,438.0],[169.28,470.0],[169.29,358.0],[169.3,285.0]]]
["binance-futures","SOLUSDT",1739923170951,[[169.25,64.0],[169.24,198.0],[169.23,742.0],[169.22,554.0],[169.21,1171.0]],[[169.26,418.0],[169.27,438.0],[169.28,470.0],[169.29,358.0],[169.3,285.0]]]
["binance-futures","SOLUSDT",1739923171023,[[169.25,35.0],[169.24,198.0],[169.23,802.0],[169.22,583.0],[169.21,1171.0]],[[169.26,418.0],[169.27,438.0],[169.28,499.0],[169.29,358.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171053,[[169.25,35.0],[169.24,198.0],[169.23,802.0],[169.22,584.0],[169.21,1171.0]],[[169.26,418.0],[169.27,438.0],[169.28,469.0],[169.29,358.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171101,[[169.25,35.0],[169.24,198.0],[169.23,801.0],[169.22,585.0],[169.21,1171.0]],[[169.26,418.0],[169.27,454.0],[169.28,436.0],[169.29,327.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171232,[[169.25,125.0],[169.24,199.0],[169.23,801.0],[169.22,624.0],[169.21,1171.0]],[[169.26,320.0],[169.27,378.0],[169.28,436.0],[169.29,327.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171282,[[169.25,125.0],[169.24,291.0],[169.23,801.0],[169.22,624.0],[169.21,1172.0]],[[169.26,298.0],[169.27,378.0],[169.28,436.0],[169.29,327.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171334,[[169.25,125.0],[169.24,291.0],[169.23,801.0],[169.22,624.0],[169.21,1172.0]],[[169.26,299.0],[169.27,378.0],[169.28,436.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171373,[[169.25,126.0],[169.24,291.0],[169.23,801.0],[169.22,624.0],[169.21,1172.0]],[[169.26,299.0],[169.27,378.0],[169.28,436.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171437,[[169.25,126.0],[169.24,198.0],[169.23,802.0],[169.22,624.0],[169.21,1172.0]],[[169.26,299.0],[169.27,378.0],[169.28,436.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171492,[[169.25,126.0],[169.24,198.0],[169.23,802.0],[169.22,668.0],[169.21,1187.0]],[[169.26,294.0],[169.27,378.0],[169.28,436.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923171532,[[169.25,126.0],[169.24,199.0],[169.23,826.0],[169.22,668.0],[169.21,1187.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923172074,[[169.25,126.0],[169.24,199.0],[169.23,823.0],[169.22,668.0],[169.21,1187.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923172131,[[169.25,127.0],[169.24,199.0],[169.23,823.0],[169.22,668.0],[169.21,1190.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923172162,[[169.25,127.0],[169.24,199.0],[169.23,826.0],[169.22,668.0],[169.21,1187.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923172188,[[169.25,127.0],[169.24,195.0],[169.23,826.0],[169.22,668.0],[169.21,1187.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,329.0],[169.3,291.0]]]
["binance-futures","SOLUSDT",1739923172248,[[169.25,132.0],[169.24,195.0],[169.23,826.0],[169.22,672.0],[169.21,1191.0]],[[169.26,299.0],[169.27,362.0],[169.28,452.0],[169.29,331.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172373,[[169.25,132.0],[169.24,195.0],[169.23,734.0],[169.22,672.0],[169.21,1191.0]],[[169.26,301.0],[169.27,362.0],[169.28,452.0],[169.29,331.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172432,[[169.25,132.0],[169.24,195.0],[169.23,734.0],[169.22,674.0],[169.21,1191.0]],[[169.26,262.0],[169.27,362.0],[169.28,452.0],[169.29,332.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172561,[[169.25,132.0],[169.24,195.0],[169.23,734.0],[169.22,674.0],[169.21,1191.0]],[[169.26,262.0],[169.27,362.0],[169.28,452.0],[169.29,332.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172670,[[169.25,133.0],[169.24,195.0],[169.23,734.0],[169.22,674.0],[169.21,1191.0]],[[169.26,262.0],[169.27,362.0],[169.28,452.0],[169.29,332.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172719,[[169.25,132.0],[169.24,195.0],[169.23,734.0],[169.22,676.0],[169.21,1191.0]],[[169.26,225.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172886,[[169.25,132.0],[169.24,221.0],[169.23,786.0],[169.22,636.0],[169.21,1191.0]],[[169.26,225.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923172986,[[169.25,134.0],[169.24,221.0],[169.23,786.0],[169.22,636.0],[169.21,1191.0]],[[169.26,225.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173043,[[169.25,163.0],[169.24,221.0],[169.23,786.0],[169.22,607.0],[169.21,1191.0]],[[169.26,224.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173146,[[169.25,164.0],[169.24,221.0],[169.23,786.0],[169.22,607.0],[169.21,1191.0]],[[169.26,224.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173238,[[169.25,164.0],[169.24,221.0],[169.23,786.0],[169.22,607.0],[169.21,1191.0]],[[169.26,224.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173374,[[169.25,164.0],[169.24,221.0],[169.23,786.0],[169.22,607.0],[169.21,1191.0]],[[169.26,230.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173424,[[169.25,135.0],[169.24,163.0],[169.23,742.0],[169.22,671.0],[169.21,1132.0]],[[169.26,230.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173478,[[169.25,135.0],[169.24,163.0],[169.23,742.0],[169.22,671.0],[169.21,1132.0]],[[169.26,231.0],[169.27,362.0],[169.28,453.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173571,[[169.25,196.0],[169.24,163.0],[169.23,754.0],[169.22,627.0],[169.21,1132.0]],[[169.26,231.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923173803,[[169.25,167.0],[169.24,162.0],[169.23,711.0],[169.22,671.0],[169.21,1132.0]],[[169.26,231.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,294.0]]]
["binance-futures","SOLUSDT",1739923173845,[[169.25,167.0],[169.24,162.0],[169.23,711.0],[169.22,671.0],[169.21,1132.0]],[[169.26,231.0],[169.27,362.0],[169.28,452.0],[169.29,333.0],[169.3,294.0]]]
["binance-futures","SOLUSDT",1739923173982,[[169.25,307.0],[169.24,163.0],[169.23,789.0],[169.22,627.0],[169.21,1191.0]],[[169.26,122.0],[169.27,310.0],[169.28,358.0],[169.29,385.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174032,[[169.25,216.0],[169.24,163.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,123.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174084,[[169.25,204.0],[169.24,163.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,123.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174137,[[169.25,204.0],[169.24,163.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,125.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174239,[[169.25,204.0],[169.24,255.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,117.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174318,[[169.25,204.0],[169.24,255.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,115.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174323,[[169.25,204.0],[169.24,255.0],[169.23,786.0],[169.22,627.0],[169.21,1191.0]],[[169.26,115.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174405,[[169.25,204.0],[169.24,163.0],[169.23,754.0],[169.22,627.0],[169.21,1191.0]],[[169.26,115.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,293.0]]]
["binance-futures","SOLUSDT",1739923174483,[[169.25,158.0],[169.24,163.0],[169.23,754.0],[169.22,626.0],[169.21,1191.0]],[[169.26,114.0],[169.27,310.0],[169.28,378.0],[169.29,333.0],[169.3,382.0]]]
["binance-futures","SOLUSDT",1739923174537,[[169.25,117.0],[169.24,162.0],[169.23,715.0],[169.22,626.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174586,[[169.25,117.0],[169.24,162.0],[169.23,671.0],[169.22,670.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174642,[[169.25,117.0],[169.24,162.0],[169.23,671.0],[169.22,670.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174691,[[169.25,117.0],[169.24,162.0],[169.23,709.0],[169.22,670.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174726,[[169.25,117.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174782,[[169.25,117.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,326.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174905,[[169.25,117.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,326.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923174947,[[169.25,118.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1132.0]],[[169.26,204.0],[169.27,362.0],[169.28,326.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175013,[[169.25,114.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1132.0]],[[169.26,221.0],[169.27,362.0],[169.28,326.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175087,[[169.25,114.0],[169.24,162.0],[169.23,671.0],[169.22,671.0],[169.21,1132.0]],[[169.26,221.0],[169.27,362.0],[169.28,326.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175124,[[169.25,114.0],[169.24,162.0],[169.23,671.0],[169.22,671.0],[169.21,1037.0]],[[169.26,221.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175191,[[169.25,113.0],[169.24,162.0],[169.23,671.0],[169.22,671.0],[169.21,1037.0]],[[169.26,221.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175243,[[169.25,113.0],[169.24,162.0],[169.23,671.0],[169.22,671.0],[169.21,1037.0]],[[169.26,216.0],[169.27,362.0],[169.28,355.0],[169.29,334.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175292,[[169.25,113.0],[169.24,162.0],[169.23,709.0],[169.22,671.0],[169.21,1037.0]],[[169.26,216.0],[169.27,362.0],[169.28,355.0],[169.29,333.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175347,[[169.25,132.0],[169.24,162.0],[169.23,741.0],[169.22,671.0],[169.21,1037.0]],[[169.26,216.0],[169.27,362.0],[169.28,326.0],[169.29,244.0],[169.3,383.0]]]
["binance-futures","SOLUSDT",1739923175418,[[169.24,81.0],[169.23,542.0],[169.22,609.0],[169.21,834.0]],[[169.25,599.0],[169.26,315.0],[169.27,318.0],[169.28,471.0],[169.29,245.0]]]
["binance-futures","SOLUSDT",1739923175467,[[169.24,80.0],[169.23,535.0],[169.22,605.0],[169.21,806.0],[169.2,1101.0]],[[169.25,601.0],[169.26,223.0],[169.27,321.0],[169.28,472.0],[169.29,416.0]]]
["binance-futures","SOLUSDT",1739923175522,[[169.23,108.0],[169.22,231.0],[169.21,240.0],[169.2,396.0]],[[169.24,897.0],[169.25,385.0],[169.26,322.0],[169.27,416.0],[169.28,513.0]]]
["binance-futures","SOLUSDT",1739923175573,[[169.22,28.0],[169.21,164.0],[169.2,370.0],[169.19,716.0],[169.18,857.0]],[[169.23,768.0],[169.24,537.0],[169.25,402.0],[169.26,299.0],[169.27,411.0]]]
["binance-futures","SOLUSDT",1739923175622,[[169.21,213.0],[169.2,104.0],[169.19,433.0],[169.18,843.0]],[[169.22,792.0],[169.23,442.0],[169.24,572.0],[169.25,389.0],[169.26,295.0]]]
["binance-futures","SOLUSDT",1739923175674,[[169.21,196.0],[169.2,78.0],[169.19,262.0],[169.18,841.0],[169.17,1351.0]],[[169.22,793.0],[169.23,460.0],[169.24,605.0],[169.25,903.0],[169.26,465.0]]]
["binance-futures","SOLUSDT",1739923175728,[[169.2,4.0],[169.19,313.0],[169.18,457.0],[169.17,409.0]],[[169.21,670.0],[169.22,481.0],[169.23,442.0],[169.24,555.0],[169.25,999.0]]]
["binance-futures","SOLUSDT",1739923175779,[[169.19,229.0],[169.18,334.0],[169.17,395.0],[169.16,285.0],[169.15,840.0]],[[169.2,597.0],[169.21,607.0],[169.22,476.0],[169.23,442.0],[169.24,553.0]]]
["binance-futures","SOLUSDT",1739923175830,[[169.19,89.0],[169.18,443.0],[169.17,202.0],[169.16,300.0],[169.15,929.0]],[[169.2,585.0],[169.21,407.0],[169.22,503.0],[169.23,436.0],[169.24,616.0]]]
["binance-futures","SOLUSDT",1739923175865,[[169.19,90.0],[169.18,406.0],[169.17,198.0],[169.16,311.0],[169.15,925.0]],[[169.2,586.0],[169.21,407.0],[169.22,503.0],[169.23,436.0],[169.24,634.0]]]
["binance-futures","SOLUSDT",1739923175927,[[169.19,91.0],[169.18,353.0],[169.17,190.0],[169.16,311.0],[169.15,927.0]],[[169.2,585.0],[169.21,407.0],[169.22,503.0],[169.23,436.0],[169.24,634.0]]]
["binance-futures","SOLUSDT",1739923175985,[[169.19,90.0],[169.18,353.0],[169.17,190.0],[169.16,311.0],[169.15,854.0]],[[169.2,594.0],[169.21,424.0],[169.22,503.0],[169.23,436.0],[169.24,634.0]]]
["binance-futures","SOLUSDT",1739923176036,[[169.19,51.0],[169.18,369.0],[169.17,18.0],[169.16,311.0],[169.15,731.0]],[[169.2,594.0],[169.21,425.0],[169.22,549.0],[169.23,446.0],[169.24,612.0]]]
["binance-futures","SOLUSDT",1739923176086,[[169.19,51.0],[169.18,369.0],[169.17,17.0],[169.16,310.0],[169.15,688.0]],[[169.2,594.0],[169.21,437.0],[169.22,549.0],[169.23,446.0],[169.24,612.0]]]
["binance-futures","SOLUSDT",1739923176138,[[169.19,51.0],[169.18,368.0],[169.17,7.0],[169.16,310.0],[169.15,687.0]],[[169.2,594.0],[169.21,437.0],[169.22,550.0],[169.23,446.0],[169.24,613.0]]]
["binance-futures","SOLUSDT",1739923176191,[[169.19,51.0],[169.18,351.0],[169.17,57.0],[169.16,310.0],[169.15,687.0]],[[169.2,594.0],[169.21,436.0],[169.22,550.0],[169.23,446.0],[169.24,614.0]]]
["binance-futures","SOLUSDT",1739923176235,[[169.19,51.0],[169.18,351.0],[169.17,57.0],[169.16,310.0],[169.15,686.0]],[[169.2,633.0],[169.21,411.0],[169.22,549.0],[169.23,447.0],[169.24,600.0]]]
["binance-futures","SOLUSDT",1739923176297,[[169.19,51.0],[169.18,351.0],[169.17,61.0],[169.16,310.0],[169.15,686.0]],[[169.2,633.0],[169.21,411.0],[169.22,549.0],[169.23,447.0],[169.24,600.0]]]
["binance-futures","SOLUSDT",1739923176347,[[169.19,51.0],[169.18,351.0],[169.17,61.0],[169.16,310.0],[169.15,686.0]],[[169.2,633.0],[169.21,382.0],[169.22,554.0],[169.23,447.0],[169.24,629.0]]]
["binance-futures","SOLUSDT",1739923176446,[[169.19,51.0],[169.18,351.0],[169.17,61.0],[169.16,310.0],[169.15,687.0]],[[169.2,633.0],[169.21,382.0],[169.22,537.0],[169.23,447.0],[169.24,631.0]]]
["binance-futures","SOLUSDT",1739923176506,[[169.19,69.0],[169.18,351.0],[169.17,61.0],[169.16,314.0],[169.15,691.0]],[[169.2,633.0],[169.21,373.0],[169.22,520.0],[169.23,449.0],[169.24,671.0]]]
["binance-futures","SOLUSDT",1739923176553,[[169.19,51.0],[169.18,380.0],[169.17,90.0],[169.16,346.0],[169.15,703.0]],[[169.2,633.0],[169.21,373.0],[169.22,520.0],[169.23,450.0],[169.24,671.0]]]
["binance-futures","SOLUSDT",1739923176603,[[169.19,53.0],[169.18,380.0],[169.17,91.0],[169.16,317.0],[169.15,702.0]],[[169.2,565.0],[169.21,373.0],[169.22,520.0],[169.23,449.0],[169.24,672.0]]]
["binance-futures","SOLUSDT",1739923176661,[[169.19,51.0],[169.18,380.0],[169.17,91.0],[169.16,319.0],[169.15,702.0]],[[169.2,565.0],[169.21,339.0],[169.22,520.0],[169.23,441.0],[169.24,638.0]]]
["binance-futures","SOLUSDT",1739923176685,[[169.19,51.0],[169.18,380.0],[169.17,91.0],[169.16,348.0],[169.15,702.0]],[[169.2,565.0],[169.21,339.0],[169.22,520.0],[169.23,441.0],[169.24,579.0]]]
["binance-futures","SOLUSDT",1739923176754,[[169.19,51.0],[169.18,389.0],[169.17,91.0],[169.16,348.0],[169.15,702.0]],[[169.2,565.0],[169.21,339.0],[169.22,520.0],[169.23,436.0],[169.24,579.0]]]
["binance-futures","SOLUSDT",1739923176820,[[169.19,51.0],[169.18,389.0],[169.17,91.0],[169.16,348.0],[169.15,702.0]],[[169.2,566.0],[169.21,339.0],[169.22,520.0],[169.23,436.0],[169.24,617.0]]]
["binance-futures","SOLUSDT",1739923176863,[[169.19,51.0],[169.18,389.0],[169.17,91.0],[169.16,348.0],[169.15,702.0]],[[169.2,556.0],[169.21,339.0],[169.22,520.0],[169.23,436.0],[169.24,617.0]]]
["binance-futures","SOLUSDT",1739923177093,[[169.19,51.0],[169.18,389.0],[169.17,90.0],[169.16,349.0],[169.15,737.0]],[[169.2,556.0],[169.21,339.0],[169.22,520.0],[169.23,436.0],[169.24,617.0]]]
["binance-futures","SOLUSDT",1739923177158,[[169.19,51.0],[169.18,389.0],[169.17,90.0],[169.16,363.0],[169.15,721.0]],[[169.2,555.0],[169.21,339.0],[169.22,520.0],[169.23,438.0],[169.24,615.0]]]
["binance-futures","SOLUSDT",1739923177207,[[169.19,51.0],[169.18,389.0],[169.17,90.0],[169.16,363.0],[169.15,721.0]],[[169.2,555.0],[169.21,339.0],[169.22,520.0],[169.23,438.0],[169.24,615.0]]]
["binance-futures","SOLUSDT",1739923177307,[[169.19,88.0],[169.18,390.0],[169.17,136.0],[169.16,333.0],[169.15,721.0]],[[169.2,491.0],[169.21,247.0],[169.22,520.0],[169.23,438.0],[169.24,572.0]]]
["binance-futures","SOLUSDT",1739923177361,[[169.19,59.0],[169.18,390.0],[169.17,136.0],[169.16,362.0],[169.15,721.0]],[[169.2,491.0],[169.21,247.0],[169.22,520.0],[169.23,438.0],[169.24,572.0]]]
["binance-futures","SOLUSDT",1739923177413,[[169.19,501.0],[169.18,389.0],[169.17,263.0],[169.16,336.0],[169.15,872.0]],[[169.2,12.0],[169.21,40.0],[169.22,156.0],[169.23,342.0],[169.24,512.0]]]
["binance-futures","SOLUSDT",1739923177464,[[169.21,385.0],[169.2,505.0],[169.19,419.0],[169.18,400.0],[169.17,410.0]],[[169.22,143.0],[169.23,340.0],[169.24,350.0],[169.25,528.0],[169.26,778.0]]]
["binance-futures","SOLUSDT",1739923177515,[[169.22,971.0],[169.21,427.0],[169.2,522.0],[169.19,651.0],[169.18,406.0]],[[169.23,49.0],[169.24,266.0],[169.25,429.0],[169.26,533.0],[169.27,1082.0]]]
["binance-futures","SOLUSDT",1739923177561,[[169.22,977.0],[169.21,438.0],[169.2,546.0],[169.19,655.0],[169.18,512.0]],[[169.23,49.0],[169.24,211.0],[169.25,368.0],[169.26,530.0],[169.27,1082.0]]]
["binance-futures","SOLUSDT",1739923177617,[[169.22,1009.0],[169.21,439.0],[169.2,563.0],[169.19,608.0],[169.18,1062.0]],[[169.23,49.0],[169.24,195.0],[169.25,376.0],[169.26,412.0],[169.27,1082.0]]]
["binance-futures","SOLUSDT",1739923177662,[[169.22,1012.0],[169.21,468.0],[169.2,595.0],[169.19,659.0],[169.18,1147.0]],[[169.23,49.0],[169.24,195.0],[169.25,343.0],[169.26,400.0],[169.27,1082.0]]]
["binance-futures","SOLUSDT",1739923177722,[[169.24,105.0],[169.23,575.0],[169.22,586.0],[169.21,412.0],[169.2,918.0]],[[169.25,274.0],[169.26,263.0],[169.27,578.0],[169.28,666.0],[169.29,828.0]]]
["binance-futures","SOLUSDT",1739923177773,[[169.24,165.0],[169.23,511.0],[169.22,633.0],[169.21,555.0],[169.2,1080.0]],[[169.25,207.0],[169.26,288.0],[169.27,286.0],[169.28,617.0],[169.29,714.0]]]
["binance-futures","SOLUSDT",1739923177825,[[169.24,175.0],[169.23,502.0],[169.22,629.0],[169.21,555.0],[169.2,1080.0]],[[169.25,208.0],[169.26,233.0],[169.27,317.0],[169.28,617.0],[169.29,744.0]]]
["binance-futures","SOLUSDT",1739923177876,[[169.24,175.0],[169.23,502.0],[169.22,585.0],[169.21,540.0],[169.2,1139.0]],[[169.25,208.0],[169.26,233.0],[169.27,317.0],[169.28,617.0],[169.29,743.0]]]
["binance-futures","SOLUSDT",1739923177916,[[169.24,84.0],[169.23,469.0],[169.22,600.0],[169.21,571.0],[169.2,1051.0]],[[169.25,207.0],[169.26,217.0],[169.27,325.0],[169.28,617.0],[169.29,743.0]]]
["binance-futures","SOLUSDT",1739923177979,[[169.24,55.0],[169.23,286.0],[169.22,571.0],[169.21,498.0],[169.2,1005.0]],[[169.25,268.0],[169.26,165.0],[169.27,325.0],[169.28,618.0],[169.29,815.0]]]
["binance-futures","SOLUSDT",1739923178032,[[169.24,28.0],[169.23,278.0],[169.22,572.0],[169.21,498.0],[169.2,1005.0]],[[169.25,268.0],[169.26,165.0],[169.27,325.0],[169.28,619.0],[169.29,815.0]]]
["binance-futures","SOLUSDT",1739923178082,[[169.24,29.0],[169.23,232.0],[169.22,494.0],[169.21,472.0],[169.2,960.0]],[[169.25,269.0],[169.26,177.0],[169.27,331.0],[169.28,619.0],[169.29,857.0]]]
["binance-futures","SOLUSDT",1739923178137,[[169.24,29.0],[169.23,232.0],[169.22,494.0],[169.21,472.0],[169.2,960.0]],[[169.25,304.0],[169.26,177.0],[169.27,331.0],[169.28,621.0],[169.29,916.0]]]
["binance-futures","SOLUSDT",1739923178194,[[169.24,20.0],[169.23,231.0],[169.22,403.0],[169.21,493.0],[169.2,963.0]],[[169.25,305.0],[169.26,319.0],[169.27,361.0],[169.28,669.0],[169.29,923.0]]]
["binance-futures","SOLUSDT",1739923178245,[[169.24,20.0],[169.23,96.0],[169.22,403.0],[169.21,493.0],[169.2,963.0]],[[169.25,305.0],[169.26,319.0],[169.27,361.0],[169.28,669.0],[169.29,923.0]]]
["binance-futures","SOLUSDT",1739923178292,[[169.24,20.0],[169.23,94.0],[169.22,403.0],[169.21,493.0],[169.2,998.0]],[[169.25,305.0],[169.26,323.0],[169.27,361.0],[169.28,669.0],[169.29,923.0]]]
["binance-futures","SOLUSDT",1739923178351,[[169.24,20.0],[169.23,94.0],[169.22,403.0],[169.21,493.0],[169.2,998.0]],[[169.25,305.0],[169.26,323.0],[169.27,370.0],[169.28,669.0],[169.29,929.0]]]
["binance-futures","SOLUSDT",1739923178508,[[169.22,105.0],[169.21,418.0],[169.2,608.0]],[[169.23,616.0],[169.24,540.0],[169.25,135.0],[169.26,234.0],[169.27,337.0]]]
["binance-futures","SOLUSDT",1739923178560,[[169.22,101.0],[169.21,358.0],[169.2,526.0],[169.19,818.0],[169.17,1045.0]],[[169.23,502.0],[169.24,490.0],[169.25,131.0],[169.26,228.0],[169.27,406.0]]]
["binance-futures","SOLUSDT",1739923178612,[[169.22,2.0],[169.21,296.0],[169.2,511.0],[169.19,636.0],[169.18,810.0]],[[169.23,512.0],[169.24,502.0],[169.25,141.0],[169.26,227.0],[169.27,385.0]]]
["binance-futures","SOLUSDT",1739923178651,[[169.22,2.0],[169.21,295.0],[169.2,479.0],[169.19,636.0],[169.18,809.0]],[[169.23,512.0],[169.24,502.0],[169.25,141.0],[169.26,227.0],[169.27,420.0]]]
["binance-futures","SOLUSDT",1739923178714,[[169.22,2.0],[169.21,247.0],[169.2,527.0],[169.19,636.0],[169.18,858.0]],[[169.23,512.0],[169.24,410.0],[169.25,143.0],[169.26,227.0],[169.27,420.0]]]
["binance-futures","SOLUSDT",1739923178768,[[169.22,13.0],[169.21,246.0],[169.2,528.0],[169.19,636.0],[169.18,902.0]],[[169.23,512.0],[169.24,426.0],[169.25,127.0],[169.26,232.0],[169.27,420.0]]]
["binance-futures","SOLUSDT",1739923178820,[[169.22,13.0],[169.21,246.0],[169.2,529.0],[169.19,636.0],[169.18,910.0]],[[169.23,512.0],[169.24,426.0],[169.25,127.0],[169.26,232.0],[169.27,420.0]]]
["binance-futures","SOLUSDT",1739923178850,[[169.22,14.0],[169.21,269.0],[169.2,529.0],[169.19,636.0],[169.18,910.0]],[[169.23,529.0],[169.24,426.0],[169.25,127.0],[169.26,232.0],[169.27,384.0]]]
["binance-futures","SOLUSDT",1739923178976,[[169.22,7.0],[169.21,223.0],[169.2,529.0],[169.19,636.0],[169.18,851.0]],[[169.23,621.0],[169.24,426.0],[169.25,173.0],[169.26,232.0],[169.27,384.0]]]
["binance-futures","SOLUSDT",1739923179028,[[169.22,7.0],[169.21,219.0],[169.2,533.0],[169.19,636.0],[169.18,851.0]],[[169.23,621.0],[169.24,426.0],[169.25,173.0],[169.26,233.0],[169.27,383.0]]]
["binance-futures","SOLUSDT",1739923179081,[[169.21,142.0],[169.2,401.0],[169.19,643.0],[169.18,524.0]],[[169.22,248.0],[169.23,346.0],[169.24,427.0],[169.25,171.0],[169.26,233.0]]]
["binance-futures","SOLUSDT",1739923179132,[[169.2,139.0],[169.19,457.0],[169.18,500.0],[169.17,1287.0],[169.16,622.0]],[[169.21,324.0],[169.22,330.0],[169.23,312.0],[169.24,474.0],[169.25,262.0]]]
["binance-futures","SOLUSDT",1739923179184,[[169.2,161.0],[169.19,318.0],[169.18,469.0],[169.17,492.0],[169.16,670.0]],[[169.21,720.0],[169.22,170.0],[169.23,294.0],[169.24,453.0],[169.25,427.0]]]
["binance-futures","SOLUSDT",1739923179234,[[169.2,9.0],[169.19,264.0],[169.18,335.0],[169.17,371.0],[169.16,713.0]],[[169.21,781.0],[169.22,126.0],[169.23,324.0],[169.24,477.0],[169.25,486.0]]]
["binance-futures","SOLUSDT",1739923179287,[[169.2,10.0],[169.19,227.0],[169.18,351.0],[169.17,398.0],[169.16,712.0]],[[169.21,689.0],[169.22,126.0],[169.23,324.0],[169.24,494.0],[169.25,486.0]]]
["binance-futures","SOLUSDT",1739923179329,[[169.2,8.0],[169.19,140.0],[169.18,415.0],[169.17,399.0],[169.16,693.0]],[[169.21,791.0],[169.22,155.0],[169.23,344.0],[169.24,1129.0],[169.25,444.0]]]
["binance-futures","SOLUSDT",1739923179392,[[169.2,8.0],[169.19,140.0],[169.18,415.0],[169.17,399.0],[169.16,694.0]],[[169.21,791.0],[169.22,155.0],[169.23,442.0],[169.24,1129.0],[169.25,445.0]]]
["binance-futures","SOLUSDT",1739923179447,[[169.19,86.0],[169.18,437.0],[169.17,364.0],[169.16,379.0]],[[169.2,564.0],[169.21,338.0],[169.22,202.0],[169.23,497.0],[169.24,1100.0]]]
["binance-futures","SOLUSDT",1739923179497,[[169.19,55.0],[169.18,449.0],[169.17,308.0],[169.16,388.0],[169.15,1200.0]],[[169.2,566.0],[169.21,217.0],[169.22,202.0],[169.23,498.0],[169.24,1102.0]]]
["binance-futures","SOLUSDT",1739923179539,[[169.19,83.0],[169.18,426.0],[169.17,321.0],[169.16,400.0],[169.15,1200.0]],[[169.2,548.0],[169.21,217.0],[169.22,202.0],[169.23,464.0],[169.24,1069.0]]]
["binance-futures","SOLUSDT",1739923179589,[[169.19,57.0],[169.18,450.0],[169.17,321.0],[169.16,440.0],[169.15,1200.0]],[[169.2,548.0],[169.21,217.0],[169.22,202.0],[169.23,434.0],[169.24,1024.0]]]
["binance-futures","SOLUSDT",1739923179653,[[169.19,283.0],[169.18,455.0],[169.17,359.0],[169.16,488.0],[169.15,1157.0]],[[169.2,88.0],[169.21,217.0],[169.22,173.0],[169.23,486.0],[169.24,447.0]]]
["binance-futures","SOLUSDT",1739923179704,[[169.19,379.0],[169.18,360.0],[169.17,418.0],[169.16,532.0],[169.15,1217.0]],[[169.2,52.0],[169.21,200.0],[169.22,173.0],[169.23,319.0],[169.24,520.0]]]
["binance-futures","SOLUSDT",1739923179755,[[169.19,381.0],[169.18,402.0],[169.17,470.0],[169.16,532.0],[169.15,1216.0]],[[169.2,52.0],[169.21,204.0],[169.22,176.0],[169.23,314.0],[169.24,520.0]]]
["binance-futures","SOLUSDT",1739923179808,[[169.19,382.0],[169.18,402.0],[169.17,470.0],[169.16,532.0],[169.15,1216.0]],[[169.2,52.0],[169.21,184.0],[169.22,176.0],[169.23,314.0],[169.24,520.0]]]
["binance-futures","SOLUSDT",1739923179860,[[169.19,382.0],[169.18,402.0],[169.17,475.0],[169.16,503.0],[169.15,1245.0]],[[169.2,52.0],[169.21,184.0],[169.22,176.0],[169.23,314.0],[169.24,520.0]]]
["binance-futures","SOLUSDT",1739923179913,[[169.19,381.0],[169.18,402.0],[169.17,475.0],[169.16,503.0],[169.15,1245.0]],[[169.2,52.0],[169.21,184.0],[169.22,176.0],[169.23,314.0],[169.24,520.0]]]
["binance-futures","SOLUSDT",1739923179964,[[169.19,381.0],[169.18,402.0],[169.17,476.0],[169.16,507.0],[169.15,1220.0]],[[169.2,62.0],[169.21,184.0],[169.22,166.0],[169.23,316.0],[169.24,522.0]]]
["binance-futures","SOLUSDT",1739923180020,[[169.19,475.0],[169.18,402.0],[169.17,476.0],[169.16,511.0],[169.15,1220.0]],[[169.2,50.0],[169.21,184.0],[169.22,178.0],[169.23,318.0],[169.24,522.0]]]
["binance-futures","SOLUSDT",1739923180070,[[169.19,381.0],[169.18,403.0],[169.17,475.0],[169.16,511.0],[169.15,1220.0]],[[169.2,50.0],[169.21,184.0],[169.22,178.0],[169.23,318.0],[169.24,522.0]]]
["binance-futures","SOLUSDT",1739923180133,[[169.2,7.0],[169.19,383.0],[169.18,374.0],[169.17,438.0],[169.16,511.0]],[[169.23,396.0],[169.24,522.0],[170.89,1376.0]]]
["binance-futures","SOLUSDT",1739923180182,[[169.22,30.0],[169.21,54.0],[169.2,420.0],[169.19,383.0],[169.18,603.0]],[[169.23,378.0],[169.24,273.0],[169.25,361.0],[169.26,540.0],[169.27,813.0]]]
["binance-futures","SOLUSDT",1739923180235,[[169.21,87.0],[169.2,292.0],[169.19,407.0],[169.18,423.0]],[[169.22,810.0],[169.23,308.0],[169.24,274.0],[169.25,216.0],[169.26,694.0]]]
["binance-futures","SOLUSDT",1739923180276,[[169.21,86.0],[169.2,227.0],[169.19,413.0],[169.18,470.0],[169.17,676.0]],[[169.22,782.0],[169.23,250.0],[169.24,295.0],[169.25,245.0],[169.26,779.0]]]
["binance-futures","SOLUSDT",1739923180338,[[169.21,30.0],[169.2,221.0],[169.19,413.0],[169.18,470.0],[169.17,676.0]],[[169.22,616.0],[169.23,241.0],[169.24,295.0],[169.25,245.0],[169.26,779.0]]]
["binance-futures","SOLUSDT",1739923180389,[[169.2,208.0],[169.19,347.0],[169.18,499.0],[169.17,705.0]],[[169.21,86.0],[169.22,617.0],[169.23,257.0],[169.24,279.0],[169.25,245.0]]]
["binance-futures","SOLUSDT",1739923180440,[[169.2,109.0],[169.19,266.0],[169.18,444.0],[169.17,485.0],[169.16,741.0]],[[169.21,351.0],[169.22,307.0],[169.23,287.0],[169.24,344.0],[169.25,470.0]]]
["binance-futures","SOLUSDT",1739923180493,[[169.2,12.0],[169.19,266.0],[169.18,422.0],[169.17,514.0],[169.16,692.0]],[[169.21,412.0],[169.22,256.0],[169.23,286.0],[169.24,407.0],[169.25,470.0]]]
["binance-futures","SOLUSDT",1739923180539,[[169.2,12.0],[169.19,145.0],[169.18,422.0],[169.17,470.0],[169.16,719.0]],[[169.21,417.0],[169.22,256.0],[169.23,302.0],[169.24,407.0],[169.25,470.0]]]
["binance-futures","SOLUSDT",1739923180598,[[169.19,60.0],[169.18,426.0],[169.17,470.0],[169.16,499.0]],[[169.2,683.0],[169.21,317.0],[169.22,227.0],[169.23,286.0],[169.24,376.0]]]
["binance-futures","SOLUSDT",1739923180646,[[169.19,51.0],[169.18,405.0],[169.17,487.0],[169.16,486.0],[169.15,1067.0]],[[169.2,735.0],[169.21,230.0],[169.22,257.0],[169.23,286.0],[169.24,382.0]]]
["binance-futures","SOLUSDT",1739923180701,[[169.19,56.0],[169.18,393.0],[169.17,453.0],[169.16,380.0],[169.15,1067.0]],[[169.2,539.0],[169.21,230.0],[169.22,256.0],[169.23,286.0],[169.24,382.0]]]
["binance-futures","SOLUSDT",1739923180754,[[169.19,73.0],[169.18,392.0],[169.17,454.0],[169.16,378.0],[169.15,1067.0]],[[169.2,539.0],[169.21,246.0],[169.22,257.0],[169.23,286.0],[169.24,411.0]]]
["binance-futures","SOLUSDT",1739923180799,[[169.19,55.0],[169.18,392.0],[169.17,454.0],[169.16,378.0],[169.15,1067.0]],[[169.2,541.0],[169.21,275.0],[169.22,256.0],[169.23,287.0],[169.24,387.0]]]
["binance-futures","SOLUSDT",1739923180855,[[169.19,50.0],[169.18,390.0],[169.17,453.0],[169.16,377.0],[169.15,1067.0]],[[169.2,541.0],[169.21,275.0],[169.22,256.0],[169.23,291.0],[169.24,392.0]]]
["binance-futures","SOLUSDT",1739923180905,[[169.19,100.0],[169.18,387.0],[169.17,453.0],[169.16,377.0],[169.15,1067.0]],[[169.2,541.0],[169.21,275.0],[169.22,256.0],[169.23,291.0],[169.24,392.0]]]
["binance-futures","SOLUSDT",1739923180947,[[169.19,100.0],[169.18,387.0],[169.17,453.0],[169.16,377.0],[169.15,1136.0]],[[169.2,541.0],[169.21,275.0],[169.22,256.0],[169.23,291.0],[169.24,392.0]]]
["binance-futures","SOLUSDT",1739923181007,[[169.19,101.0],[169.18,387.0],[169.17,454.0],[169.16,380.0],[169.15,1128.0]],[[169.2,541.0],[169.21,246.0],[169.22,256.0],[169.23,291.0],[169.24,421.0]]]
["binance-futures","SOLUSDT",1739923181062,[[169.2,515.0],[169.19,542.0],[169.18,388.0],[169.17,517.0],[169.16,524.0]],[[169.21,62.0],[169.22,175.0],[169.23,214.0],[169.24,277.0],[169.25,540.0]]]
["binance-futures","SOLUSDT",1739923181116,[[169.2,526.0],[169.19,759.0],[169.18,445.0],[169.17,472.0],[169.16,603.0]],[[169.21,15.0],[169.22,60.0],[169.23,200.0],[169.24,327.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923181158,[[169.2,557.0],[169.19,691.0],[169.18,509.0],[169.17,497.0],[169.16,604.0]],[[169.21,18.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181205,[[169.2,601.0],[169.19,647.0],[169.18,510.0],[169.17,497.0],[169.16,604.0]],[[169.21,19.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181266,[[169.2,601.0],[169.19,588.0],[169.18,510.0],[169.17,497.0],[169.16,604.0]],[[169.21,20.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181328,[[169.2,601.0],[169.19,588.0],[169.18,451.0],[169.17,556.0],[169.16,604.0]],[[169.21,46.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181385,[[169.2,600.0],[169.19,588.0],[169.18,451.0],[169.17,556.0],[169.16,604.0]],[[169.21,47.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181457,[[169.2,600.0],[169.19,562.0],[169.18,399.0],[169.17,556.0],[169.16,604.0]],[[169.21,47.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,535.0]]]
["binance-futures","SOLUSDT",1739923181509,[[169.2,597.0],[169.19,562.0],[169.18,399.0],[169.17,556.0],[169.16,604.0]],[[169.21,93.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,579.0]]]
["binance-futures","SOLUSDT",1739923181562,[[169.2,570.0],[169.19,562.0],[169.18,399.0],[169.17,556.0],[169.16,604.0]],[[169.21,93.0],[169.22,60.0],[169.23,253.0],[169.24,331.0],[169.25,579.0]]]
["binance-futures","SOLUSDT",1739923181607,[[169.2,552.0],[169.19,562.0],[169.18,399.0],[169.17,562.0],[169.16,608.0]],[[169.21,85.0],[169.22,60.0],[169.23,253.0],[169.24,334.0],[169.25,581.0]]]
["binance-futures","SOLUSDT",1739923181663,[[169.2,507.0],[169.19,606.0],[169.18,399.0],[169.17,562.0],[169.16,579.0]],[[169.21,85.0],[169.22,60.0],[169.23,253.0],[169.24,334.0],[169.25,581.0]]]
["binance-futures","SOLUSDT",1739923181715,[[169.2,507.0],[169.19,606.0],[169.18,399.0],[169.17,562.0],[169.16,579.0]],[[169.21,85.0],[169.22,92.0],[169.23,253.0],[169.24,334.0],[169.25,583.0]]]
["binance-futures","SOLUSDT",1739923181768,[[169.2,508.0],[169.19,606.0],[169.18,399.0],[169.17,562.0],[169.16,579.0]],[[169.21,85.0],[169.22,92.0],[169.23,253.0],[169.24,334.0],[169.25,583.0]]]
["binance-futures","SOLUSDT",1739923181845,[[169.2,508.0],[169.19,606.0],[169.18,399.0],[169.17,562.0],[169.16,579.0]],[[169.21,85.0],[169.22,92.0],[169.23,253.0],[169.24,334.0],[169.25,583.0]]]
["binance-futures","SOLUSDT",1739923182003,[[169.2,526.0],[169.19,606.0],[169.18,399.0],[169.17,562.0],[169.16,579.0]],[[169.21,85.0],[169.22,92.0],[169.23,253.0],[169.24,334.0],[169.25,583.0]]]
["binance-futures","SOLUSDT",1739923182059,[[169.2,600.0],[169.19,633.0],[169.18,451.0],[169.17,564.0],[169.16,532.0]],[[169.21,34.0],[169.22,92.0],[169.23,253.0],[169.24,335.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182079,[[169.2,508.0],[169.19,633.0],[169.18,451.0],[169.17,564.0],[169.16,532.0]],[[169.21,34.0],[169.22,92.0],[169.23,253.0],[169.24,335.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182163,[[169.2,509.0],[169.19,633.0],[169.18,451.0],[169.17,564.0],[169.16,532.0]],[[169.21,34.0],[169.22,92.0],[169.23,253.0],[169.24,427.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182180,[[169.2,509.0],[169.19,633.0],[169.18,451.0],[169.17,564.0],[169.16,532.0]],[[169.21,34.0],[169.22,92.0],[169.23,253.0],[169.24,427.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182265,[[169.2,510.0],[169.19,633.0],[169.18,451.0],[169.17,564.0],[169.16,532.0]],[[169.21,34.0],[169.22,92.0],[169.23,253.0],[169.24,427.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182318,[[169.2,480.0],[169.19,607.0],[169.18,399.0],[169.17,564.0],[169.16,532.0]],[[169.21,84.0],[169.22,92.0],[169.23,253.0],[169.24,469.0],[169.25,539.0]]]
["binance-futures","SOLUSDT",1739923182367,[[169.2,480.0],[169.19,607.0],[169.18,399.0],[169.17,564.0],[169.16,532.0]],[[169.21,84.0],[169.22,60.0],[169.23,273.0],[169.24,504.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182402,[[169.2,481.0],[169.19,607.0],[169.18,399.0],[169.17,564.0],[169.16,532.0]],[[169.21,84.0],[169.22,60.0],[169.23,273.0],[169.24,504.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182473,[[169.2,481.0],[169.19,606.0],[169.18,402.0],[169.17,564.0],[169.16,532.0]],[[169.21,150.0],[169.22,60.0],[169.23,273.0],[169.24,504.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182523,[[169.2,481.0],[169.19,606.0],[169.18,402.0],[169.17,564.0],[169.16,532.0]],[[169.21,157.0],[169.22,60.0],[169.23,302.0],[169.24,504.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182584,[[169.2,361.0],[169.19,606.0],[169.18,402.0],[169.17,515.0],[169.16,492.0]],[[169.21,249.0],[169.22,97.0],[169.23,354.0],[169.24,487.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182636,[[169.2,274.0],[169.19,606.0],[169.18,402.0],[169.17,515.0],[169.16,492.0]],[[169.21,186.0],[169.22,97.0],[169.23,302.0],[169.24,539.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182684,[[169.2,274.0],[169.19,562.0],[169.18,446.0],[169.17,456.0],[169.16,551.0]],[[169.21,186.0],[169.22,97.0],[169.23,354.0],[169.24,487.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182739,[[169.2,274.0],[169.19,528.0],[169.18,446.0],[169.17,456.0],[169.16,551.0]],[[169.21,161.0],[169.22,97.0],[169.23,354.0],[169.24,487.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182787,[[169.2,269.0],[169.19,520.0],[169.18,445.0],[169.17,456.0],[169.16,551.0]],[[169.21,228.0],[169.22,97.0],[169.23,356.0],[169.24,487.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182840,[[169.2,269.0],[169.19,520.0],[169.18,445.0],[169.17,456.0],[169.16,551.0]],[[169.21,228.0],[169.22,97.0],[169.23,356.0],[169.24,487.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182949,[[169.2,269.0],[169.19,504.0],[169.18,461.0],[169.17,497.0],[169.16,551.0]],[[169.21,136.0],[169.22,190.0],[169.23,303.0],[169.24,539.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923182988,[[169.2,269.0],[169.19,506.0],[169.18,461.0],[169.17,497.0],[169.16,551.0]],[[169.21,132.0],[169.22,190.0],[169.23,303.0],[169.24,539.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183060,[[169.2,269.0],[169.19,532.0],[169.18,513.0],[169.17,497.0],[169.16,551.0]],[[169.21,132.0],[169.22,98.0],[169.23,303.0],[169.24,462.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183113,[[169.2,269.0],[169.19,532.0],[169.18,513.0],[169.17,497.0],[169.16,559.0]],[[169.21,132.0],[169.22,98.0],[169.23,303.0],[169.24,462.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183123,[[169.2,269.0],[169.19,532.0],[169.18,513.0],[169.17,497.0],[169.16,588.0]],[[169.21,132.0],[169.22,98.0],[169.23,303.0],[169.24,462.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183195,[[169.2,269.0],[169.19,532.0],[169.18,513.0],[169.17,497.0],[169.16,588.0]],[[169.21,133.0],[169.22,98.0],[169.23,303.0],[169.24,462.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183286,[[169.2,174.0],[169.19,443.0],[169.18,462.0],[169.17,497.0],[169.16,558.0]],[[169.21,273.0],[169.22,98.0],[169.23,386.0],[169.24,451.0],[169.25,504.0]]]
["binance-futures","SOLUSDT",1739923183322,[[169.2,43.0],[169.19,283.0],[169.18,418.0],[169.17,456.0],[169.16,505.0]],[[169.21,278.0],[169.22,150.0],[169.23,335.0],[169.24,451.0],[169.25,509.0]]]
["binance-futures","SOLUSDT",1739923183388,[[169.2,17.0],[169.19,199.0],[169.18,418.0],[169.17,485.0],[169.16,386.0]],[[169.21,330.0],[169.22,127.0],[169.23,335.0],[169.24,451.0],[169.25,480.0]]]
["binance-futures","SOLUSDT",1739923183428,[[169.2,17.0],[169.19,199.0],[169.18,418.0],[169.17,465.0],[169.16,386.0]],[[169.21,332.0],[169.22,127.0],[169.23,333.0],[169.24,452.0],[169.25,480.0]]]
["binance-futures","SOLUSDT",1739923183492,[[169.19,2.0],[169.18,364.0],[169.17,466.0],[169.16,382.0]],[[169.2,810.0],[169.21,313.0],[169.22,203.0],[169.23,383.0],[169.24,306.0]]]
["binance-futures","SOLUSDT",1739923183550,[[169.18,158.0],[169.17,449.0],[169.16,255.0],[169.15,416.0],[169.14,1159.0]],[[169.19,292.0],[169.2,469.0],[169.21,209.0],[169.22,223.0],[169.23,488.0]]]
["binance-futures","SOLUSDT",1739923183601,[[169.18,147.0],[169.17,317.0],[169.16,180.0],[169.15,421.0],[169.14,1239.0]],[[169.19,201.0],[169.2,390.0],[169.21,223.0],[169.22,249.0],[169.23,509.0]]]
["binance-futures","SOLUSDT",1739923183649,[[169.18,148.0],[169.17,276.0],[169.16,195.0],[169.15,464.0],[169.14,1240.0]],[[169.19,241.0],[169.2,406.0],[169.21,207.0],[169.22,249.0],[169.23,509.0]]]
["binance-futures","SOLUSDT",1739923183702,[[169.18,148.0],[169.17,276.0],[169.16,195.0],[169.15,463.0],[169.14,1240.0]],[[169.19,242.0],[169.2,406.0],[169.21,253.0],[169.22,249.0],[169.23,509.0]]]
["binance-futures","SOLUSDT",1739923183760,[[169.18,144.0],[169.17,230.0],[169.16,195.0],[169.15,420.0],[169.14,1241.0]],[[169.19,244.0],[169.2,406.0],[169.21,284.0],[169.22,250.0],[169.23,478.0]]]
["binance-futures","SOLUSDT",1739923183808,[[169.18,144.0],[169.17,230.0],[169.16,195.0],[169.15,420.0],[169.14,1153.0]],[[169.19,244.0],[169.2,406.0],[169.21,284.0],[169.22,250.0],[169.23,478.0]]]
["binance-futures","SOLUSDT",1739923183864,[[169.18,113.0],[169.17,241.0],[169.16,195.0],[169.15,479.0],[169.14,1061.0]],[[169.19,253.0],[169.2,435.0],[169.21,284.0],[169.22,250.0],[169.23,449.0]]]
["binance-futures","SOLUSDT",1739923183914,[[169.18,144.0],[169.17,195.0],[169.16,182.0],[169.15,450.0],[169.14,1059.0]],[[169.19,194.0],[169.2,397.0],[169.21,284.0],[169.22,262.0],[169.23,491.0]]]
["binance-futures","SOLUSDT",1739923183968,[[169.18,145.0],[169.17,195.0],[169.16,182.0],[169.15,450.0],[169.14,1072.0]],[[169.19,194.0],[169.2,328.0],[169.21,306.0],[169.22,262.0],[169.23,491.0]]]
["binance-futures","SOLUSDT",1739923184016,[[169.18,145.0],[169.17,195.0],[169.16,182.0],[169.15,493.0],[169.14,1080.0]],[[169.19,194.0],[169.2,380.0],[169.21,254.0],[169.22,267.0],[169.23,491.0]]]
["binance-futures","SOLUSDT",1739923184129,[[169.18,146.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1083.0]],[[169.19,194.0],[169.2,380.0],[169.21,222.0],[169.22,269.0],[169.23,493.0]]]
["binance-futures","SOLUSDT",1739923184156,[[169.18,147.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1083.0]],[[169.19,194.0],[169.2,380.0],[169.21,222.0],[169.22,270.0],[169.23,493.0]]]
["binance-futures","SOLUSDT",1739923184234,[[169.18,147.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1083.0]],[[169.19,194.0],[169.2,380.0],[169.21,222.0],[169.22,270.0],[169.23,493.0]]]
["binance-futures","SOLUSDT",1739923184329,[[169.18,147.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1083.0]],[[169.19,194.0],[169.2,380.0],[169.21,222.0],[169.22,270.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184390,[[169.18,147.0],[169.17,196.0],[169.16,183.0],[169.15,497.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184497,[[169.18,147.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184536,[[169.18,146.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184583,[[169.18,146.0],[169.17,196.0],[169.16,183.0],[169.15,499.0],[169.14,1083.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184663,[[169.18,94.0],[169.17,195.0],[169.16,183.0],[169.15,497.0],[169.14,1083.0]],[[169.19,331.0],[169.2,328.0],[169.21,222.0],[169.22,266.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184716,[[169.18,88.0],[169.17,195.0],[169.16,184.0],[169.15,497.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,476.0]]]
["binance-futures","SOLUSDT",1739923184762,[[169.18,88.0],[169.17,195.0],[169.16,184.0],[169.15,497.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,478.0]]]
["binance-futures","SOLUSDT",1739923184862,[[169.18,89.0],[169.17,195.0],[169.16,184.0],[169.15,497.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923184918,[[169.18,89.0],[169.17,195.0],[169.16,184.0],[169.15,497.0],[169.14,1082.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923184969,[[169.18,89.0],[169.17,195.0],[169.16,184.0],[169.15,497.0],[169.14,1081.0]],[[169.19,187.0],[169.2,380.0],[169.21,222.0],[169.22,265.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923185019,[[169.18,89.0],[169.17,77.0],[169.16,184.0],[169.15,497.0],[169.14,922.0]],[[169.19,187.0],[169.2,288.0],[169.21,222.0],[169.22,235.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923185097,[[169.18,89.0],[169.17,77.0],[169.16,184.0],[169.15,497.0],[169.14,914.0]],[[169.19,187.0],[169.2,288.0],[169.21,314.0],[169.22,235.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923185169,[[169.18,88.0],[169.17,77.0],[169.16,184.0],[169.15,497.0],[169.14,915.0]],[[169.19,187.0],[169.2,288.0],[169.21,314.0],[169.22,235.0],[169.23,483.0]]]
["binance-futures","SOLUSDT",1739923185375,[[169.18,88.0],[169.17,77.0],[169.16,180.0],[169.15,379.0],[169.14,914.0]],[[169.19,187.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185433,[[169.18,88.0],[169.17,77.0],[169.16,161.0],[169.15,380.0],[169.14,914.0]],[[169.19,187.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185466,[[169.18,88.0],[169.17,77.0],[169.16,164.0],[169.15,380.0],[169.14,914.0]],[[169.19,204.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185537,[[169.18,88.0],[169.17,77.0],[169.16,164.0],[169.15,379.0],[169.14,914.0]],[[169.19,204.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185595,[[169.18,87.0],[169.17,77.0],[169.16,164.0],[169.15,379.0],[169.14,796.0]],[[169.19,204.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185699,[[169.18,88.0],[169.17,77.0],[169.16,164.0],[169.15,379.0],[169.14,796.0]],[[169.19,204.0],[169.2,289.0],[169.21,344.0],[169.22,235.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185746,[[169.18,57.0],[169.17,77.0],[169.16,164.0],[169.15,408.0],[169.14,796.0]],[[169.19,256.0],[169.2,250.0],[169.21,360.0],[169.22,325.0],[169.23,453.0]]]
["binance-futures","SOLUSDT",1739923185795,[[169.18,57.0],[169.17,77.0],[169.16,164.0],[169.15,408.0],[169.14,796.0]],[[169.19,256.0],[169.2,263.0],[169.21,374.0],[169.22,327.0],[169.23,453.0]]]
["binance-futures","SOLUSDT",1739923185854,[[169.18,57.0],[169.17,77.0],[169.16,159.0],[169.15,408.0],[169.14,796.0]],[[169.19,256.0],[169.2,263.0],[169.21,374.0],[169.22,326.0],[169.23,453.0]]]
["binance-futures","SOLUSDT",1739923185916,[[169.18,88.0],[169.17,77.0],[169.16,160.0],[169.15,379.0],[169.14,796.0]],[[169.19,243.0],[169.2,378.0],[169.21,358.0],[169.22,326.0],[169.23,482.0]]]
["binance-futures","SOLUSDT",1739923185933,[[169.18,56.0],[169.17,76.0],[169.16,161.0],[169.15,408.0],[169.14,795.0]],[[169.19,295.0],[169.2,371.0],[169.21,358.0],[169.22,327.0],[169.23,453.0]]]
["binance-futures","SOLUSDT",1739923186013,[[169.18,56.0],[169.17,76.0],[169.16,161.0],[169.15,359.0],[169.14,795.0]],[[169.19,295.0],[169.2,371.0],[169.21,358.0],[169.22,327.0],[169.23,453.0]]]
["binance-futures","SOLUSDT",1739923186071,[[169.18,5.0],[169.17,76.0],[169.16,115.0],[169.15,315.0],[169.14,839.0]],[[169.19,391.0],[169.2,371.0],[169.21,266.0],[169.22,327.0],[169.23,471.0]]]
["binance-futures","SOLUSDT",1739923186118,[[169.18,5.0],[169.17,65.0],[169.16,136.0],[169.15,272.0],[169.14,838.0]],[[169.19,392.0],[169.2,372.0],[169.21,297.0],[169.22,327.0],[169.23,470.0]]]
["binance-futures","SOLUSDT",1739923186174,[[169.17,62.0],[169.16,126.0],[169.15,254.0],[169.14,232.0]],[[169.18,772.0],[169.19,410.0],[169.2,383.0],[169.21,236.0],[169.22,472.0]]]
["binance-futures","SOLUSDT",1739923186224,[[169.17,63.0],[169.16,101.0],[169.15,192.0],[169.14,253.0],[169.13,1135.0]],[[169.18,772.0],[169.19,411.0],[169.2,371.0],[169.21,257.0],[169.22,472.0]]]
["binance-futures","SOLUSDT",1739923186279,[[169.16,27.0],[169.15,93.0],[169.14,253.0],[169.13,596.0]],[[169.17,783.0],[169.18,393.0],[169.19,312.0],[169.2,352.0],[169.21,228.0]]]
["binance-futures","SOLUSDT",1739923186331,[[169.16,9.0],[169.15,103.0],[169.14,137.0],[169.13,345.0],[169.12,595.0]],[[169.17,713.0],[169.18,358.0],[169.19,311.0],[169.2,962.0],[169.21,458.0]]]
["binance-futures","SOLUSDT",1739923186379,[[169.16,5.0],[169.15,90.0],[169.14,97.0],[169.13,360.0],[169.12,532.0]],[[169.17,768.0],[169.18,358.0],[169.19,393.0],[169.2,986.0],[169.21,458.0]]]
["binance-futures","SOLUSDT",1739923186432,[[169.16,6.0],[169.15,90.0],[169.14,96.0],[169.13,317.0],[169.12,646.0]],[[169.17,690.0],[169.18,341.0],[169.19,393.0],[169.2,986.0],[169.21,458.0]]]
["binance-futures","SOLUSDT",1739923186490,[[169.15,86.0],[169.14,93.0],[169.13,165.0],[169.12,109.0]],[[169.16,742.0],[169.17,538.0],[169.18,280.0],[169.19,376.0],[169.2,958.0]]]
["binance-futures","SOLUSDT",1739923186533,[[169.15,24.0],[169.14,101.0],[169.13,85.0],[169.12,204.0],[169.11,967.0]],[[169.16,707.0],[169.17,463.0],[169.18,280.0],[169.19,408.0],[169.2,941.0]]]
["binance-futures","SOLUSDT",1739923186589,[[169.15,70.0],[169.14,92.0],[169.13,103.0],[169.12,203.0],[169.11,967.0]],[[169.16,704.0],[169.17,403.0],[169.18,281.0],[169.19,408.0],[169.2,941.0]]]
["binance-futures","SOLUSDT",1739923186642,[[169.19,45.0],[169.18,258.0],[169.17,226.0],[169.16,1098.0],[169.15,1171.0]],[[169.21,236.0],[169.22,381.0],[169.23,288.0],[169.24,429.0],[169.25,463.0]]]
["binance-futures","SOLUSDT",1739923186694,[[169.21,44.0],[169.2,32.0],[169.19,841.0],[169.18,1122.0],[169.17,1109.0]],[[169.22,53.0],[169.23,120.0],[169.24,225.0],[169.25,398.0],[169.26,588.0]]]
["binance-futures","SOLUSDT",1739923186745,[[169.21,318.0],[169.2,918.0],[169.19,1206.0],[169.18,1338.0],[169.17,1266.0]],[[169.23,26.0],[169.24,91.0],[169.25,238.0],[169.26,458.0],[169.27,606.0]]]
["binance-futures","SOLUSDT",1739923186796,[[169.23,65.0],[169.22,825.0],[169.21,1016.0],[169.2,946.0],[169.19,1031.0]],[[169.25,98.0],[169.26,226.0],[169.27,253.0],[169.28,248.0],[169.29,281.0]]]
["binance-futures","SOLUSDT",1739923186847,[[169.24,2.0],[169.23,182.0],[169.22,997.0],[169.21,1069.0],[169.2,905.0]],[[169.26,149.0],[169.27,96.0],[169.28,129.0],[169.29,221.0],[169.3,431.0]]]
["binance-futures","SOLUSDT",1739923186898,[[169.26,185.0],[169.25,267.0],[169.24,172.0],[169.23,866.0],[169.22,1139.0]],[[169.28,129.0],[169.29,110.0],[169.3,275.0],[169.31,537.0],[169.32,332.0]]]
["binance-futures","SOLUSDT",1739923186948,[[169.27,48.0],[169.26,184.0],[169.25,362.0],[169.24,354.0],[169.23,1231.0]],[[169.28,127.0],[169.29,110.0],[169.3,275.0],[169.31,537.0],[169.32,332.0]]]
["binance-futures","SOLUSDT",1739923187000,[[169.27,4.0],[169.26,374.0],[169.25,653.0],[169.24,423.0],[169.23,935.0]],[[169.28,45.0],[169.29,106.0],[169.3,242.0],[169.31,447.0],[169.32,331.0]]]
["binance-futures","SOLUSDT",1739923187051,[[169.26,605.0],[169.25,684.0],[169.24,495.0],[169.23,772.0]],[[169.27,58.0],[169.28,72.0],[169.29,100.0],[169.3,217.0],[169.31,186.0]]]
["binance-futures","SOLUSDT",1739923187102,[[169.26,279.0],[169.25,312.0],[169.24,339.0],[169.23,680.0],[169.22,1019.0]],[[169.27,68.0],[169.28,179.0],[169.29,75.0],[169.3,271.0],[169.31,241.0]]]
["binance-futures","SOLUSDT",1739923187153,[[169.26,49.0],[169.25,156.0],[169.24,316.0],[169.23,659.0],[169.22,1094.0]],[[169.27,306.0],[169.28,290.0],[169.29,58.0],[169.3,240.0],[169.31,238.0]]]
["binance-futures","SOLUSDT",1739923187202,[[169.26,43.0],[169.25,87.0],[169.24,136.0],[169.23,562.0],[169.22,1215.0]],[[169.27,508.0],[169.28,301.0],[169.29,104.0],[169.3,205.0],[169.31,412.0]]]
["binance-futures","SOLUSDT",1739923187255,[[169.25,24.0],[169.24,46.0],[169.23,404.0],[169.22,842.0]],[[169.26,26.0],[169.27,470.0],[169.28,273.0],[169.29,157.0],[169.3,205.0]]]
["binance-futures","SOLUSDT",1739923187306,[[169.24,80.0],[169.23,366.0],[169.22,372.0],[169.21,959.0],[169.2,2085.0]],[[169.25,606.0],[169.26,929.0],[169.27,393.0],[169.28,290.0],[169.29,326.0]]]
["binance-futures","SOLUSDT",1739923187356,[[169.24,2.0],[169.23,309.0],[169.22,362.0],[169.21,890.0],[169.2,1708.0]],[[169.25,357.0],[169.26,424.0],[169.27,476.0],[169.28,336.0],[169.29,481.0]]]
["binance-futures","SOLUSDT",1739923187408,[[169.24,3.0],[169.23,309.0],[169.22,344.0],[169.21,908.0],[169.2,1700.0]],[[169.25,360.0],[169.26,424.0],[169.27,476.0],[169.28,403.0],[169.29,512.0]]]
["binance-futures","SOLUSDT",1739923187451,[[169.24,3.0],[169.23,309.0],[169.22,344.0],[169.21,908.0],[169.2,1789.0]],[[169.25,360.0],[169.26,424.0],[169.27,410.0],[169.28,412.0],[169.29,512.0]]]
["binance-futures","SOLUSDT",1739923187512,[[169.24,4.0],[169.23,310.0],[169.22,344.0],[169.21,916.0],[169.2,1789.0]],[[169.25,360.0],[169.26,424.0],[169.27,409.0],[169.28,412.0],[169.29,512.0]]]
["binance-futures","SOLUSDT",1739923187565,[[169.24,4.0],[169.23,312.0],[169.22,344.0],[169.21,916.0],[169.2,1789.0]],[[169.25,360.0],[169.26,424.0],[169.27,409.0],[169.28,412.0],[169.29,512.0]]]
["binance-futures","SOLUSDT",1739923187618,[[169.24,323.0],[169.23,288.0],[169.22,319.0],[169.21,898.0],[169.2,1819.0]],[[169.25,343.0],[169.26,197.0],[169.27,253.0],[169.28,379.0],[169.29,459.0]]]
["binance-futures","SOLUSDT",1739923187660,[[169.24,323.0],[169.23,299.0],[169.22,252.0],[169.21,958.0],[169.2,1888.0]],[[169.25,345.0],[169.26,150.0],[169.27,253.0],[169.28,394.0],[169.29,584.0]]]
["binance-futures","SOLUSDT",1739923187721,[[169.24,324.0],[169.23,289.0],[169.22,252.0],[169.21,958.0],[169.2,1888.0]],[[169.25,346.0],[169.26,182.0],[169.27,297.0],[169.28,390.0],[169.29,615.0]]]
["binance-futures","SOLUSDT",1739923187759,[[169.24,324.0],[169.23,289.0],[169.22,252.0],[169.21,976.0],[169.2,1891.0]],[[169.25,346.0],[169.26,182.0],[169.27,298.0],[169.28,390.0],[169.29,616.0]]]
["binance-futures","SOLUSDT",1739923187827,[[169.24,327.0],[169.23,317.0],[169.22,252.0],[169.21,976.0],[169.2,1862.0]],[[169.25,346.0],[169.26,180.0],[169.27,297.0],[169.28,374.0],[169.29,580.0]]]
["binance-futures","SOLUSDT",1739923187934,[[169.24,327.0],[169.23,158.0],[169.22,252.0],[169.21,976.0],[169.2,1862.0]],[[169.25,346.0],[169.26,180.0],[169.27,297.0],[169.28,372.0],[169.29,580.0]]]
["binance-futures","SOLUSDT",1739923187986,[[169.24,256.0],[169.23,217.0],[169.22,252.0],[169.21,964.0],[169.2,1886.0]],[[169.25,346.0],[169.26,180.0],[169.27,297.0],[169.28,375.0],[169.29,582.0]]]
["binance-futures","SOLUSDT",1739923188050,[[169.24,395.0],[169.23,217.0],[169.22,296.0],[169.21,996.0],[169.2,1842.0]],[[169.25,169.0],[169.26,92.0],[169.27,77.0],[169.28,234.0],[169.29,555.0]]]
["binance-futures","SOLUSDT",1739923188101,[[169.24,353.0],[169.23,381.0],[169.22,327.0],[169.21,937.0],[169.2,1901.0]],[[169.25,169.0],[169.26,13.0],[169.27,51.0],[169.28,238.0],[169.29,553.0]]]
["binance-futures","SOLUSDT",1739923188151,[[169.26,459.0],[169.25,429.0],[169.24,287.0],[169.23,377.0],[169.22,455.0]],[[169.27,198.0],[169.28,123.0],[169.29,334.0],[169.3,299.0],[169.32,376.0]]]
["binance-futures","SOLUSDT",1739923188203,[[169.26,179.0],[169.25,274.0],[169.24,327.0],[169.23,410.0],[169.22,488.0]],[[169.27,163.0],[169.28,154.0],[169.29,308.0],[169.3,297.0],[169.31,396.0]]]
["binance-futures","SOLUSDT",1739923188252,[[169.26,133.0],[169.25,311.0],[169.24,270.0],[169.23,370.0],[169.22,549.0]],[[169.27,210.0],[169.28,154.0],[169.29,308.0],[169.3,245.0],[169.31,448.0]]]
["binance-futures","SOLUSDT",1739923188300,[[169.26,133.0],[169.25,311.0],[169.24,270.0],[169.23,370.0],[169.22,550.0]],[[169.27,210.0],[169.28,154.0],[169.29,308.0],[169.3,245.0],[169.31,449.0]]]
["binance-futures","SOLUSDT",1739923188356,[[169.26,136.0],[169.25,311.0],[169.24,270.0],[169.23,370.0],[169.22,550.0]],[[169.27,151.0],[169.28,154.0],[169.29,308.0],[169.3,294.0],[169.31,397.0]]]
["binance-futures","SOLUSDT",1739923188404,[[169.26,89.0],[169.25,282.0],[169.24,270.0],[169.23,399.0],[169.22,579.0]],[[169.27,151.0],[169.28,154.0],[169.29,308.0],[169.3,323.0],[169.31,397.0]]]
["binance-futures","SOLUSDT",1739923188460,[[169.24,65.0],[169.23,261.0],[169.22,570.0]],[[169.25,61.0],[169.26,264.0],[169.27,261.0],[169.28,200.0],[169.29,309.0]]]
["binance-futures","SOLUSDT",1739923188511,[[169.24,25.0],[169.23,60.0],[169.22,92.0],[169.21,543.0],[169.2,2026.0]],[[169.25,467.0],[169.26,557.0],[169.27,271.0],[169.28,231.0],[169.29,509.0]]]
["binance-futures","SOLUSDT",1739923188565,[[169.23,28.0],[169.22,95.0],[169.21,27.0],[169.2,826.0]],[[169.24,275.0],[169.25,520.0],[169.26,407.0],[169.27,278.0],[169.28,276.0]]]
["binance-futures","SOLUSDT",1739923188615,[[169.23,10.0],[169.22,68.0],[169.21,124.0],[169.2,655.0],[169.19,1100.0]],[[169.24,827.0],[169.25,393.0],[169.26,443.0],[169.27,323.0],[169.28,436.0]]]
["binance-futures","SOLUSDT",1739923188668,[[169.23,11.0],[169.22,68.0],[169.21,110.0],[169.2,607.0],[169.19,1122.0]],[[169.24,753.0],[169.25,398.0],[169.26,459.0],[169.27,334.0],[169.28,550.0]]]
["binance-futures","SOLUSDT",1739923188713,[[169.23,11.0],[169.22,69.0],[169.21,139.0],[169.2,607.0],[169.19,1122.0]],[[169.24,753.0],[169.25,397.0],[169.26,458.0],[169.27,851.0],[169.28,557.0]]]
["binance-futures","SOLUSDT",1739923188770,[[169.23,10.0],[169.22,68.0],[169.21,123.0],[169.2,629.0],[169.19,1080.0]],[[169.24,753.0],[169.25,413.0],[169.26,528.0],[169.27,851.0],[169.28,560.0]]]
["binance-futures","SOLUSDT",1739923188825,[[169.23,10.0],[169.22,68.0],[169.21,94.0],[169.2,511.0],[169.19,1080.0]],[[169.24,757.0],[169.25,413.0],[169.26,528.0],[169.27,851.0],[169.28,560.0]]]
["binance-futures","SOLUSDT",1739923188870,[[169.22,51.0],[169.21,118.0],[169.2,497.0],[169.19,1080.0]],[[169.23,290.0],[169.24,462.0],[169.25,439.0],[169.26,529.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923188929,[[169.22,69.0],[169.21,110.0],[169.2,497.0],[169.19,1065.0],[169.18,1497.0]],[[169.23,290.0],[169.24,462.0],[169.25,410.0],[169.26,529.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923188983,[[169.22,70.0],[169.21,110.0],[169.2,497.0],[169.19,1065.0],[169.18,1612.0]],[[169.23,291.0],[169.24,462.0],[169.25,410.0],[169.26,529.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923189035,[[169.22,27.0],[169.21,10.0],[169.2,497.0],[169.19,1065.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,439.0],[169.26,529.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923189084,[[169.22,22.0],[169.21,10.0],[169.2,497.0],[169.19,1065.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,439.0],[169.26,529.0],[169.27,911.0]]]
["binance-futures","SOLUSDT",1739923189140,[[169.22,24.0],[169.21,56.0],[169.2,497.0],[169.19,1057.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,439.0],[169.26,529.0],[169.27,911.0]]]
["binance-futures","SOLUSDT",1739923189190,[[169.22,71.0],[169.21,113.0],[169.2,497.0],[169.19,1057.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,439.0],[169.26,529.0],[169.27,911.0]]]
["binance-futures","SOLUSDT",1739923189249,[[169.22,72.0],[169.21,113.0],[169.2,497.0],[169.19,1057.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,410.0],[169.26,529.0],[169.27,911.0]]]
["binance-futures","SOLUSDT",1739923189303,[[169.22,74.0],[169.21,113.0],[169.2,497.0],[169.19,1057.0],[169.18,1612.0]],[[169.23,281.0],[169.24,462.0],[169.25,415.0],[169.26,529.0],[169.27,912.0]]]
["binance-futures","SOLUSDT",1739923189353,[[169.22,58.0],[169.21,113.0],[169.2,497.0],[169.19,1063.0],[169.18,1616.0]],[[169.23,281.0],[169.24,462.0],[169.25,415.0],[169.26,532.0],[169.27,914.0]]]
["binance-futures","SOLUSDT",1739923189395,[[169.22,58.0],[169.21,113.0],[169.2,497.0],[169.19,1063.0],[169.18,1616.0]],[[169.23,281.0],[169.24,462.0],[169.25,415.0],[169.26,532.0],[169.27,914.0]]]
["binance-futures","SOLUSDT",1739923189543,[[169.22,8.0],[169.21,113.0],[169.2,497.0],[169.19,1065.0],[169.18,1298.0]],[[169.23,281.0],[169.24,462.0],[169.25,415.0],[169.26,534.0],[169.27,914.0]]]
["binance-futures","SOLUSDT",1739923189595,[[169.22,53.0],[169.21,113.0],[169.2,497.0],[169.19,1068.0],[169.18,1298.0]],[[169.23,281.0],[169.24,462.0],[169.25,415.0],[169.26,534.0],[169.27,914.0]]]
["binance-futures","SOLUSDT",1739923189651,[[169.22,56.0],[169.21,142.0],[169.2,497.0],[169.19,1068.0],[169.18,1269.0]],[[169.23,274.0],[169.24,462.0],[169.25,415.0],[169.26,534.0],[169.27,914.0]]]
["binance-futures","SOLUSDT",1739923189703,[[169.22,10.0],[169.21,128.0],[169.2,497.0],[169.19,1068.0],[169.18,1298.0]],[[169.23,274.0],[169.24,462.0],[169.25,399.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923189753,[[169.22,9.0],[169.21,128.0],[169.2,497.0],[169.19,1068.0],[169.18,1298.0]],[[169.23,275.0],[169.24,462.0],[169.25,399.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923189808,[[169.22,10.0],[169.21,128.0],[169.2,496.0],[169.19,1068.0],[169.18,1298.0]],[[169.23,292.0],[169.24,462.0],[169.25,399.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923189846,[[169.22,8.0],[169.21,128.0],[169.2,496.0],[169.19,1068.0],[169.18,1298.0]],[[169.23,292.0],[169.24,462.0],[169.25,428.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923189905,[[169.22,8.0],[169.21,82.0],[169.2,496.0],[169.19,1068.0],[169.18,1187.0]],[[169.23,292.0],[169.24,462.0],[169.25,428.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923189964,[[169.22,8.0],[169.21,25.0],[169.2,496.0],[169.19,1068.0],[169.18,1187.0]],[[169.23,292.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,855.0]]]
["binance-futures","SOLUSDT",1739923190028,[[169.22,8.0],[169.21,25.0],[169.2,496.0],[169.19,976.0],[169.18,1187.0]],[[169.23,291.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,853.0]]]
["binance-futures","SOLUSDT",1739923190083,[[169.22,8.0],[169.21,25.0],[169.2,496.0],[169.19,882.0],[169.18,1187.0]],[[169.23,291.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,853.0]]]
["binance-futures","SOLUSDT",1739923190133,[[169.22,8.0],[169.21,82.0],[169.2,496.0],[169.19,882.0],[169.18,1187.0]],[[169.23,291.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,899.0]]]
["binance-futures","SOLUSDT",1739923190185,[[169.22,8.0],[169.21,82.0],[169.2,488.0],[169.19,890.0],[169.18,1187.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,897.0]]]
["binance-futures","SOLUSDT",1739923190237,[[169.22,8.0],[169.21,25.0],[169.2,362.0],[169.19,890.0],[169.18,1126.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,897.0]]]
["binance-futures","SOLUSDT",1739923190285,[[169.22,8.0],[169.21,25.0],[169.2,350.0],[169.19,738.0],[169.18,1126.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,897.0]]]
["binance-futures","SOLUSDT",1739923190343,[[169.22,9.0],[169.21,25.0],[169.2,310.0],[169.19,738.0],[169.18,1126.0]],[[169.23,293.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,898.0]]]
["binance-futures","SOLUSDT",1739923190360,[[169.22,9.0],[169.21,25.0],[169.2,339.0],[169.19,738.0],[169.18,1126.0]],[[169.23,293.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,898.0]]]
["binance-futures","SOLUSDT",1739923190460,[[169.22,9.0],[169.21,59.0],[169.2,339.0],[169.19,738.0],[169.18,1126.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923190502,[[169.22,8.0],[169.21,26.0],[169.2,339.0],[169.19,738.0],[169.18,1126.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923190567,[[169.22,8.0],[169.21,24.0],[169.2,301.0],[169.19,539.0],[169.18,1051.0]],[[169.23,294.0],[169.24,462.0],[169.25,474.0],[169.26,550.0],[169.27,852.0]]]
["binance-futures","SOLUSDT",1739923190620,[[169.21,15.0],[169.2,157.0],[169.19,322.0],[169.18,439.0]],[[169.22,681.0],[169.23,252.0],[169.24,467.0],[169.25,536.0],[169.26,751.0]]]
["binance-futures","SOLUSDT",1739923190668,[[169.21,13.0],[169.2,84.0],[169.19,207.0],[169.18,445.0],[169.17,897.0]],[[169.22,681.0],[169.23,252.0],[169.24,442.0],[169.25,580.0],[169.26,791.0]]]
["binance-futures","SOLUSDT",1739923190722,[[169.21,13.0],[169.2,67.0],[169.19,207.0],[169.18,445.0],[169.17,891.0]],[[169.22,682.0],[169.23,252.0],[169.24,442.0],[169.25,580.0],[169.26,791.0]]]
["binance-futures","SOLUSDT",1739923190764,[[169.21,13.0],[169.2,67.0],[169.19,207.0],[169.18,445.0],[169.17,891.0]],[[169.22,682.0],[169.23,252.0],[169.24,442.0],[169.25,585.0],[169.26,794.0]]]
["binance-futures","SOLUSDT",1739923190832,[[169.21,36.0],[169.2,54.0],[169.19,86.0],[169.18,407.0],[169.17,891.0]],[[169.22,682.0],[169.23,252.0],[169.24,488.0],[169.25,585.0],[169.26,796.0]]]
["binance-futures","SOLUSDT",1739923190883,[[169.21,34.0],[169.2,37.0],[169.19,103.0],[169.18,407.0],[169.17,548.0]],[[169.22,682.0],[169.23,253.0],[169.24,509.0],[169.25,569.0],[169.26,796.0]]]
["binance-futures","SOLUSDT",1739923190933,[[169.2,33.0],[169.19,24.0],[169.18,336.0],[169.17,335.0]],[[169.21,626.0],[169.22,369.0],[169.23,345.0],[169.24,599.0],[169.25,683.0]]]
["binance-futures","SOLUSDT",1739923190985,[[169.2,32.0],[169.19,23.0],[169.18,302.0],[169.17,297.0],[169.15,1057.0]],[[169.21,533.0],[169.22,395.0],[169.23,329.0],[169.24,620.0],[169.25,797.0]]]
["binance-futures","SOLUSDT",1739923191038,[[169.2,2.0],[169.19,12.0],[169.18,311.0],[169.17,297.0],[169.16,429.0]],[[169.21,534.0],[169.22,395.0],[169.23,329.0],[169.24,620.0],[169.25,797.0]]]
["binance-futures","SOLUSDT",1739923191083,[[169.2,2.0],[169.19,12.0],[169.18,311.0],[169.17,217.0],[169.16,439.0]],[[169.21,534.0],[169.22,395.0],[169.23,329.0],[169.24,670.0],[169.25,860.0]]]
["binance-futures","SOLUSDT",1739923191142,[[169.2,2.0],[169.19,12.0],[169.18,292.0],[169.17,217.0],[169.16,439.0]],[[169.21,538.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,859.0]]]
["binance-futures","SOLUSDT",1739923191189,[[169.2,2.0],[169.19,12.0],[169.18,283.0],[169.17,232.0],[169.16,438.0]],[[169.21,543.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,859.0]]]
["binance-futures","SOLUSDT",1739923191242,[[169.2,2.0],[169.19,12.0],[169.18,264.0],[169.17,232.0],[169.16,438.0]],[[169.21,545.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,859.0]]]
["binance-futures","SOLUSDT",1739923191297,[[169.2,2.0],[169.19,12.0],[169.18,274.0],[169.17,243.0],[169.16,439.0]],[[169.21,546.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,859.0]]]
["binance-futures","SOLUSDT",1739923191334,[[169.2,2.0],[169.19,12.0],[169.18,274.0],[169.17,243.0],[169.16,439.0]],[[169.21,546.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,861.0]]]
["binance-futures","SOLUSDT",1739923191401,[[169.2,2.0],[169.19,12.0],[169.18,285.0],[169.17,243.0],[169.16,439.0]],[[169.21,546.0],[169.22,395.0],[169.23,357.0],[169.24,670.0],[169.25,859.0]]]
["binance-futures","SOLUSDT",1739923191451,[[169.2,2.0],[169.19,12.0],[169.18,287.0],[169.17,247.0],[169.16,441.0]],[[169.21,549.0],[169.22,395.0],[169.23,356.0],[169.24,673.0],[169.25,861.0]]]
["binance-futures","SOLUSDT",1739923191611,[[169.2,50.0],[169.19,58.0],[169.18,316.0],[169.17,247.0],[169.16,441.0]],[[169.21,462.0],[169.22,395.0],[169.23,356.0],[169.24,540.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191652,[[169.2,50.0],[169.19,58.0],[169.18,335.0],[169.17,232.0],[169.16,440.0]],[[169.21,375.0],[169.22,396.0],[169.23,356.0],[169.24,540.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191704,[[169.2,51.0],[169.19,58.0],[169.18,335.0],[169.17,232.0],[169.16,497.0]],[[169.21,375.0],[169.22,396.0],[169.23,356.0],[169.24,540.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191765,[[169.2,51.0],[169.19,104.0],[169.18,335.0],[169.17,276.0],[169.16,556.0]],[[169.21,291.0],[169.22,321.0],[169.23,356.0],[169.24,540.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191820,[[169.2,198.0],[169.19,134.0],[169.18,334.0],[169.17,346.0],[169.16,565.0]],[[169.21,92.0],[169.22,65.0],[169.23,317.0],[169.24,495.0],[169.25,664.0]]]
["binance-futures","SOLUSDT",1739923191871,[[169.2,92.0],[169.19,149.0],[169.18,328.0],[169.17,450.0],[169.16,698.0]],[[169.21,143.0],[169.22,88.0],[169.23,290.0],[169.24,499.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191922,[[169.2,67.0],[169.19,149.0],[169.18,347.0],[169.17,481.0],[169.16,697.0]],[[169.21,119.0],[169.22,88.0],[169.23,289.0],[169.24,515.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923191976,[[169.2,62.0],[169.19,149.0],[169.18,347.0],[169.17,481.0],[169.16,668.0]],[[169.21,74.0],[169.22,88.0],[169.23,289.0],[169.24,515.0],[169.25,693.0]]]
["binance-futures","SOLUSDT",1739923192027,[[169.2,398.0],[169.19,254.0],[169.18,437.0],[169.17,445.0],[169.16,713.0]],[[169.21,61.0],[169.22,4.0],[169.23,31.0],[169.24,365.0],[169.25,683.0]]]
["binance-futures","SOLUSDT",1739923192077,[[169.2,410.0],[169.19,249.0],[169.18,497.0],[169.17,445.0],[169.16,714.0]],[[169.21,68.0],[169.22,4.0],[169.23,71.0],[169.24,360.0],[169.25,608.0]]]
["binance-futures","SOLUSDT",1739923192128,[[169.22,535.0],[169.21,616.0],[169.2,649.0],[169.19,375.0],[169.18,675.0]],[[169.23,67.0],[169.24,98.0],[169.25,411.0],[169.26,532.0],[169.27,526.0]]]
["binance-futures","SOLUSDT",1739923192182,[[169.22,449.0],[169.21,535.0],[169.2,518.0],[169.19,526.0],[169.18,681.0]],[[169.23,115.0],[169.24,112.0],[169.25,364.0],[169.26,520.0],[169.27,551.0]]]
["binance-futures","SOLUSDT",1739923192231,[[169.22,449.0],[169.21,535.0],[169.2,543.0],[169.19,531.0],[169.18,680.0]],[[169.23,115.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,551.0]]]
["binance-futures","SOLUSDT",1739923192280,[[169.22,449.0],[169.21,535.0],[169.2,543.0],[169.19,531.0],[169.18,680.0]],[[169.23,116.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,551.0]]]
["binance-futures","SOLUSDT",1739923192331,[[169.22,317.0],[169.21,414.0],[169.2,533.0],[169.19,560.0],[169.18,680.0]],[[169.23,167.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,551.0]]]
["binance-futures","SOLUSDT",1739923192395,[[169.22,227.0],[169.21,371.0],[169.2,507.0],[169.19,508.0],[169.18,597.0]],[[169.23,167.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,642.0]]]
["binance-futures","SOLUSDT",1739923192441,[[169.22,227.0],[169.21,371.0],[169.2,499.0],[169.19,400.0],[169.18,656.0]],[[169.23,167.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,642.0]]]
["binance-futures","SOLUSDT",1739923192500,[[169.22,227.0],[169.21,371.0],[169.2,479.0],[169.19,400.0],[169.18,656.0]],[[169.23,167.0],[169.24,89.0],[169.25,364.0],[169.26,520.0],[169.27,642.0]]]
["binance-futures","SOLUSDT",1739923192551,[[169.22,252.0],[169.21,355.0],[169.2,488.0],[169.19,400.0],[169.18,656.0]],[[169.23,130.0],[169.24,89.0],[169.25,364.0],[169.26,504.0],[169.27,667.0]]]
["binance-futures","SOLUSDT",1739923192653,[[169.22,252.0],[169.21,355.0],[169.2,490.0],[169.19,400.0],[169.18,656.0]],[[169.23,130.0],[169.24,89.0],[169.25,364.0],[169.26,504.0],[169.27,667.0]]]
["binance-futures","SOLUSDT",1739923192701,[[169.22,252.0],[169.21,342.0],[169.2,490.0],[169.19,400.0],[169.18,656.0]],[[169.23,130.0],[169.24,89.0],[169.25,364.0],[169.26,504.0],[169.27,667.0]]]
["binance-futures","SOLUSDT",1739923192801,[[169.22,254.0],[169.21,341.0],[169.2,490.0],[169.19,404.0],[169.18,658.0]],[[169.23,130.0],[169.24,89.0],[169.25,365.0],[169.26,506.0],[169.27,668.0]]]
["binance-futures","SOLUSDT",1739923192846,[[169.22,263.0],[169.21,341.0],[169.2,490.0],[169.19,404.0],[169.18,658.0]],[[169.23,82.0],[169.24,89.0],[169.25,365.0],[169.26,506.0],[169.27,667.0]]]
["binance-futures","SOLUSDT",1739923192917,[[169.22,297.0],[169.21,332.0],[169.2,553.0],[169.19,364.0],[169.18,599.0]],[[169.23,70.0],[169.24,43.0],[169.25,130.0],[169.26,506.0],[169.27,659.0]]]
["binance-futures","SOLUSDT",1739923192970,[[169.22,297.0],[169.21,376.0],[169.2,509.0],[169.19,376.0],[169.18,628.0]],[[169.23,72.0],[169.24,65.0],[169.25,134.0],[169.26,503.0],[169.27,655.0]]]
["binance-futures","SOLUSDT",1739923193021,[[169.22,297.0],[169.21,376.0],[169.2,520.0],[169.19,376.0],[169.18,628.0]],[[169.23,72.0],[169.24,68.0],[169.25,134.0],[169.26,503.0],[169.27,655.0]]]
["binance-futures","SOLUSDT",1739923193075,[[169.22,302.0],[169.21,381.0],[169.2,461.0],[169.19,435.0],[169.18,628.0]],[[169.23,72.0],[169.24,68.0],[169.25,134.0],[169.26,503.0],[169.27,655.0]]]
["binance-futures","SOLUSDT",1739923193121,[[169.22,302.0],[169.21,393.0],[169.2,461.0],[169.19,435.0],[169.18,628.0]],[[169.23,72.0],[169.24,68.0],[169.25,134.0],[169.26,503.0],[169.27,655.0]]]
["binance-futures","SOLUSDT",1739923193183,[[169.22,302.0],[169.21,393.0],[169.2,461.0],[169.19,376.0],[169.18,687.0]],[[169.23,70.0],[169.24,22.0],[169.25,134.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193204,[[169.22,302.0],[169.21,393.0],[169.2,461.0],[169.19,376.0],[169.18,687.0]],[[169.23,67.0],[169.24,22.0],[169.25,134.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193329,[[169.22,303.0],[169.21,393.0],[169.2,461.0],[169.19,376.0],[169.18,658.0]],[[169.23,67.0],[169.24,22.0],[169.25,134.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193382,[[169.22,393.0],[169.21,393.0],[169.2,507.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,134.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193445,[[169.22,303.0],[169.21,393.0],[169.2,507.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,134.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193474,[[169.22,308.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,503.0],[169.27,657.0]]]
["binance-futures","SOLUSDT",1739923193551,[[169.22,309.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,503.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923193633,[[169.22,301.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,504.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923193701,[[169.22,396.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,658.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,504.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923193802,[[169.22,306.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,660.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,504.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923193893,[[169.22,307.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,660.0]],[[169.23,66.0],[169.24,22.0],[169.25,133.0],[169.26,504.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923194046,[[169.22,307.0],[169.21,349.0],[169.2,551.0],[169.19,376.0],[169.18,660.0]],[[169.23,67.0],[169.24,22.0],[169.25,133.0],[169.26,339.0],[169.27,566.0]]]
["binance-futures","SOLUSDT",1739923194125,[[169.24,443.0],[169.23,1042.0],[169.22,179.0],[169.21,349.0],[169.2,574.0]],[[169.25,15.0],[169.26,12.0],[169.27,192.0],[169.28,548.0],[169.29,570.0]]]
["binance-futures","SOLUSDT",1739923194174,[[169.24,642.0],[169.23,660.0],[169.22,366.0],[169.21,476.0],[169.2,955.0]],[[169.25,7.0],[169.26,9.0],[169.27,153.0],[169.28,227.0],[169.29,458.0]]]
["binance-futures","SOLUSDT",1739923194229,[[169.26,476.0],[169.25,310.0],[169.24,456.0],[169.23,754.0],[169.22,531.0]],[[169.27,92.0],[169.28,170.0],[169.29,161.0],[169.3,289.0],[169.31,454.0]]]
["binance-futures","SOLUSDT",1739923194278,[[169.26,448.0],[169.25,310.0],[169.24,456.0],[169.23,808.0],[169.22,636.0]],[[169.27,92.0],[169.28,109.0],[169.29,130.0],[169.3,258.0],[169.31,453.0]]]
["binance-futures","SOLUSDT",1739923194332,[[169.26,476.0],[169.25,333.0],[169.24,446.0],[169.23,785.0],[169.22,637.0]],[[169.27,93.0],[169.28,109.0],[169.29,164.0],[169.3,258.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194378,[[169.26,505.0],[169.25,333.0],[169.24,446.0],[169.23,785.0],[169.22,635.0]],[[169.27,91.0],[169.28,109.0],[169.29,164.0],[169.3,334.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194427,[[169.26,505.0],[169.25,333.0],[169.24,446.0],[169.23,695.0],[169.22,635.0]],[[169.27,91.0],[169.28,109.0],[169.29,164.0],[169.3,334.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194489,[[169.26,505.0],[169.25,333.0],[169.24,446.0],[169.23,695.0],[169.22,635.0]],[[169.27,91.0],[169.28,109.0],[169.29,164.0],[169.3,329.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194527,[[169.26,505.0],[169.25,333.0],[169.24,446.0],[169.23,695.0],[169.22,634.0]],[[169.27,91.0],[169.28,109.0],[169.29,164.0],[169.3,329.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194597,[[169.26,511.0],[169.25,333.0],[169.24,446.0],[169.23,695.0],[169.22,634.0]],[[169.27,92.0],[169.28,118.0],[169.29,164.0],[169.3,330.0],[169.31,977.0]]]
["binance-futures","SOLUSDT",1739923194642,[[169.26,511.0],[169.25,333.0],[169.24,446.0],[169.23,695.0],[169.22,636.0]],[[169.27,92.0],[169.28,118.0],[169.29,164.0],[169.3,330.0],[169.31,979.0]]]
["binance-futures","SOLUSDT",1739923194701,[[169.26,382.0],[169.25,328.0],[169.24,402.0],[169.23,765.0],[169.22,595.0]],[[169.27,137.0],[169.28,118.0],[169.29,164.0],[169.3,329.0],[169.31,979.0]]]
["binance-futures","SOLUSDT",1739923194749,[[169.26,381.0],[169.25,253.0],[169.24,379.0],[169.23,713.0],[169.22,466.0]],[[169.27,137.0],[169.28,119.0],[169.29,164.0],[169.3,316.0],[169.31,979.0]]]
["binance-futures","SOLUSDT",1739923194801,[[169.26,381.0],[169.25,232.0],[169.24,379.0],[169.23,719.0],[169.22,479.0]],[[169.27,86.0],[169.28,119.0],[169.29,164.0],[169.3,319.0],[169.31,981.0]]]
["binance-futures","SOLUSDT",1739923194846,[[169.26,338.0],[169.25,207.0],[169.24,404.0],[169.23,721.0],[169.22,479.0]],[[169.27,167.0],[169.28,118.0],[169.29,165.0],[169.3,320.0],[169.31,981.0]]]
["binance-futures","SOLUSDT",1739923194908,[[169.26,338.0],[169.25,207.0],[169.24,404.0],[169.23,721.0],[169.22,469.0]],[[169.27,161.0],[169.28,118.0],[169.29,165.0],[169.3,320.0],[169.31,981.0]]]
["binance-futures","SOLUSDT",1739923194969,[[169.26,338.0],[169.25,207.0],[169.24,404.0],[169.23,721.0],[169.22,469.0]],[[169.27,170.0],[169.28,118.0],[169.29,165.0],[169.3,320.0],[169.31,1021.0]]]
["binance-futures","SOLUSDT",1739923195012,[[169.26,333.0],[169.25,208.0],[169.24,404.0],[169.23,721.0],[169.22,469.0]],[[169.27,182.0],[169.28,118.0],[169.29,194.0],[169.3,320.0],[169.31,1021.0]]]
["binance-futures","SOLUSDT",1739923195082,[[169.26,333.0],[169.25,208.0],[169.24,404.0],[169.23,721.0],[169.22,469.0]],[[169.27,170.0],[169.28,118.0],[169.29,194.0],[169.3,320.0],[169.31,1021.0]]]
["binance-futures","SOLUSDT",1739923195146,[[169.26,333.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,168.0],[169.28,118.0],[169.29,194.0],[169.3,320.0],[169.31,461.0]]]
["binance-futures","SOLUSDT",1739923195202,[[169.26,333.0],[169.25,208.0],[169.24,399.0],[169.23,721.0],[169.22,469.0]],[[169.27,169.0],[169.28,118.0],[169.29,194.0],[169.3,244.0],[169.31,459.0]]]
["binance-futures","SOLUSDT",1739923195253,[[169.26,333.0],[169.25,208.0],[169.24,399.0],[169.23,721.0],[169.22,469.0]],[[169.27,167.0],[169.28,118.0],[169.29,193.0],[169.3,244.0],[169.31,457.0]]]
["binance-futures","SOLUSDT",1739923195300,[[169.26,332.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,167.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,457.0]]]
["binance-futures","SOLUSDT",1739923195353,[[169.26,332.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,156.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,457.0]]]
["binance-futures","SOLUSDT",1739923195401,[[169.26,332.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,156.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,549.0]]]
["binance-futures","SOLUSDT",1739923195462,[[169.26,318.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,156.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,549.0]]]
["binance-futures","SOLUSDT",1739923195518,[[169.26,318.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,163.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,549.0]]]
["binance-futures","SOLUSDT",1739923195650,[[169.26,317.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,168.0],[169.28,118.0],[169.29,198.0],[169.3,244.0],[169.31,549.0]]]
["binance-futures","SOLUSDT",1739923195702,[[169.26,314.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,168.0],[169.28,118.0],[169.29,198.0],[169.3,245.0],[169.31,548.0]]]
["binance-futures","SOLUSDT",1739923195733,[[169.26,313.0],[169.25,208.0],[169.24,397.0],[169.23,721.0],[169.22,469.0]],[[169.27,168.0],[169.28,118.0],[169.29,198.0],[169.3,245.0],[169.31,548.0]]]
["binance-futures","SOLUSDT",1739923195801,[[169.26,41.0],[169.25,10.0],[169.24,68.0],[169.23,295.0],[169.22,507.0]],[[169.27,168.0],[169.28,147.0],[169.29,198.0],[169.3,250.0],[169.31,520.0]]]
["binance-futures","SOLUSDT",1739923195857,[[169.26,42.0],[169.25,9.0],[169.24,103.0],[169.23,301.0],[169.22,498.0]],[[169.27,168.0],[169.28,119.0],[169.29,197.0],[169.3,250.0],[169.31,549.0]]]
["binance-futures","SOLUSDT",1739923195910,[[169.26,42.0],[169.25,55.0],[169.24,103.0],[169.23,326.0],[169.22,498.0]],[[169.27,168.0],[169.28,119.0],[169.29,197.0],[169.3,255.0],[169.31,553.0]]]
["binance-futures","SOLUSDT",1739923195966,[[169.26,87.0],[169.25,88.0],[169.24,191.0],[169.23,326.0],[169.22,471.0]],[[169.27,155.0],[169.28,119.0],[169.29,197.0],[169.3,250.0],[169.31,553.0]]]
["binance-futures","SOLUSDT",1739923196004,[[169.26,88.0],[169.25,88.0],[169.24,191.0],[169.23,385.0],[169.22,471.0]],[[169.27,153.0],[169.28,119.0],[169.29,197.0],[169.3,250.0],[169.31,552.0]]]
["binance-futures","SOLUSDT",1739923196113,[[169.26,84.0],[169.25,117.0],[169.24,101.0],[169.23,385.0],[169.22,471.0]],[[169.27,153.0],[169.28,119.0],[169.29,197.0],[169.3,250.0],[169.31,552.0]]]
["binance-futures","SOLUSDT",1739923196166,[[169.26,84.0],[169.25,98.0],[169.24,101.0],[169.23,390.0],[169.22,471.0]],[[169.27,165.0],[169.28,119.0],[169.29,199.0],[169.3,250.0],[169.31,556.0]]]
["binance-futures","SOLUSDT",1739923196227,[[169.26,84.0],[169.25,98.0],[169.24,101.0],[169.23,390.0],[169.22,471.0]],[[169.27,166.0],[169.28,119.0],[169.29,199.0],[169.3,287.0],[169.31,556.0]]]
["binance-futures","SOLUSDT",1739923196268,[[169.26,38.0],[169.25,98.0],[169.24,101.0],[169.23,390.0],[169.22,471.0]],[[169.27,177.0],[169.28,119.0],[169.29,199.0],[169.3,287.0],[169.31,555.0]]]
["binance-futures","SOLUSDT",1739923196351,[[169.26,38.0],[169.25,42.0],[169.24,101.0],[169.23,331.0],[169.22,471.0]],[[169.27,173.0],[169.28,119.0],[169.29,199.0],[169.3,287.0],[169.31,555.0]]]
["binance-futures","SOLUSDT",1739923196401,[[169.26,38.0],[169.25,13.0],[169.24,101.0],[169.23,390.0],[169.22,500.0]],[[169.27,173.0],[169.28,148.0],[169.29,199.0],[169.3,287.0],[169.31,526.0]]]
["binance-futures","SOLUSDT",1739923196454,[[169.26,38.0],[169.25,69.0],[169.24,109.0],[169.23,382.0],[169.22,500.0]],[[169.27,166.0],[169.28,148.0],[169.29,199.0],[169.3,287.0],[169.31,526.0]]]
["binance-futures","SOLUSDT",1739923196504,[[169.26,38.0],[169.25,13.0],[169.24,109.0],[169.23,382.0],[169.22,500.0]],[[169.27,157.0],[169.28,148.0],[169.29,199.0],[169.3,287.0],[169.31,525.0]]]
["binance-futures","SOLUSDT",1739923196555,[[169.26,36.0],[169.25,2.0],[169.24,95.0],[169.23,382.0],[169.22,500.0]],[[169.27,175.0],[169.28,148.0],[169.29,199.0],[169.3,293.0],[169.31,523.0]]]
["binance-futures","SOLUSDT",1739923196610,[[169.24,10.0],[169.23,72.0],[169.22,174.0]],[[169.25,423.0],[169.26,356.0],[169.27,277.0],[169.28,268.0],[169.29,542.0]]]
["binance-futures","SOLUSDT",1739923196663,[[169.23,61.0],[169.22,86.0],[169.21,407.0],[169.2,417.0],[169.19,695.0]],[[169.24,601.0],[169.25,338.0],[169.26,457.0],[169.27,382.0],[169.28,369.0]]]
["binance-futures","SOLUSDT",1739923196713,[[169.23,5.0],[169.22,47.0],[169.21,255.0],[169.2,436.0],[169.19,621.0]],[[169.24,606.0],[169.25,393.0],[169.26,464.0],[169.27,364.0],[169.28,524.0]]]
["binance-futures","SOLUSDT",1739923196764,[[169.22,50.0],[169.21,255.0],[169.2,419.0],[169.19,395.0]],[[169.23,305.0],[169.24,388.0],[169.25,343.0],[169.26,465.0],[169.27,383.0]]]
["binance-futures","SOLUSDT",1739923196809,[[169.22,49.0],[169.21,241.0],[169.2,366.0],[169.19,416.0],[169.18,412.0]],[[169.23,268.0],[169.24,389.0],[169.25,342.0],[169.26,501.0],[169.27,387.0]]]
["binance-futures","SOLUSDT",1739923196863,[[169.22,49.0],[169.21,168.0],[169.2,366.0],[169.19,417.0],[169.18,455.0]],[[169.23,265.0],[169.24,389.0],[169.25,342.0],[169.26,501.0],[169.27,392.0]]]
["binance-futures","SOLUSDT",1739923196920,[[169.21,72.0],[169.2,162.0],[169.19,226.0],[169.18,419.0]],[[169.22,611.0],[169.23,214.0],[169.24,449.0],[169.25,451.0],[169.26,1079.0]]]
["binance-futures","SOLUSDT",1739923196972,[[169.21,72.0],[169.2,138.0],[169.19,225.0],[169.18,419.0],[169.17,602.0]],[[169.22,498.0],[169.23,215.0],[169.24,452.0],[169.25,630.0],[169.26,1250.0]]]
["binance-futures","SOLUSDT",1739923197017,[[169.21,151.0],[169.2,159.0],[169.19,225.0],[169.18,372.0],[169.17,591.0]],[[169.22,409.0],[169.23,205.0],[169.24,450.0],[169.25,592.0],[169.26,1250.0]]]
["binance-futures","SOLUSDT",1739923197072,[[169.21,149.0],[169.2,159.0],[169.19,225.0],[169.18,416.0],[169.17,592.0]],[[169.22,410.0],[169.23,205.0],[169.24,450.0],[169.25,592.0],[169.26,1255.0]]]
["binance-futures","SOLUSDT",1739923197122,[[169.21,121.0],[169.2,159.0],[169.19,225.0],[169.18,416.0],[169.17,594.0]],[[169.22,410.0],[169.23,205.0],[169.24,450.0],[169.25,592.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197165,[[169.21,123.0],[169.2,159.0],[169.19,200.0],[169.18,416.0],[169.17,619.0]],[[169.22,410.0],[169.23,205.0],[169.24,450.0],[169.25,592.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197220,[[169.21,124.0],[169.2,159.0],[169.19,200.0],[169.18,416.0],[169.17,619.0]],[[169.22,412.0],[169.23,205.0],[169.24,450.0],[169.25,592.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197282,[[169.21,122.0],[169.2,159.0],[169.19,200.0],[169.18,350.0],[169.17,663.0]],[[169.22,412.0],[169.23,205.0],[169.24,450.0],[169.25,521.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197301,[[169.21,124.0],[169.2,159.0],[169.19,200.0],[169.18,350.0],[169.17,663.0]],[[169.22,412.0],[169.23,205.0],[169.24,421.0],[169.25,521.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197385,[[169.21,124.0],[169.2,159.0],[169.19,200.0],[169.18,350.0],[169.17,663.0]],[[169.22,412.0],[169.23,205.0],[169.24,421.0],[169.25,522.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197415,[[169.21,124.0],[169.2,159.0],[169.19,203.0],[169.18,350.0],[169.17,663.0]],[[169.22,414.0],[169.23,205.0],[169.24,421.0],[169.25,522.0],[169.26,1221.0]]]
["binance-futures","SOLUSDT",1739923197469,[[169.21,66.0],[169.2,159.0],[169.19,203.0],[169.18,354.0],[169.17,667.0]],[[169.22,415.0],[169.23,205.0],[169.24,421.0],[169.25,613.0],[169.26,1223.0]]]
["binance-futures","SOLUSDT",1739923197551,[[169.21,106.0],[169.2,159.0],[169.19,203.0],[169.18,356.0],[169.17,666.0]],[[169.22,415.0],[169.23,205.0],[169.24,421.0],[169.25,614.0],[169.26,1223.0]]]
["binance-futures","SOLUSDT",1739923197602,[[169.21,106.0],[169.2,159.0],[169.19,203.0],[169.18,356.0],[169.17,667.0]],[[169.22,415.0],[169.23,205.0],[169.24,421.0],[169.25,614.0],[169.26,1223.0]]]
["binance-futures","SOLUSDT",1739923197646,[[169.21,77.0],[169.2,159.0],[169.19,203.0],[169.18,358.0],[169.17,667.0]],[[169.22,416.0],[169.23,205.0],[169.24,421.0],[169.25,615.0],[169.26,1223.0]]]
["binance-futures","SOLUSDT",1739923197717,[[169.21,45.0],[169.2,25.0],[169.19,157.0],[169.18,370.0],[169.17,666.0]],[[169.22,416.0],[169.23,205.0],[169.24,467.0],[169.25,615.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923197750,[[169.21,44.0],[169.2,25.0],[169.19,157.0],[169.18,370.0],[169.17,650.0]],[[169.22,416.0],[169.23,234.0],[169.24,467.0],[169.25,615.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923197835,[[169.21,44.0],[169.2,25.0],[169.19,155.0],[169.18,370.0],[169.17,536.0]],[[169.22,416.0],[169.23,234.0],[169.24,468.0],[169.25,674.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923197858,[[169.21,44.0],[169.2,25.0],[169.19,155.0],[169.18,370.0],[169.17,536.0]],[[169.22,416.0],[169.23,234.0],[169.24,490.0],[169.25,674.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923197925,[[169.21,44.0],[169.2,24.0],[169.19,155.0],[169.18,370.0],[169.17,536.0]],[[169.22,416.0],[169.23,234.0],[169.24,489.0],[169.25,674.0],[169.26,1195.0]]]
["binance-futures","SOLUSDT",1739923198031,[[169.21,44.0],[169.2,10.0],[169.19,155.0],[169.18,370.0],[169.17,536.0]],[[169.22,416.0],[169.23,234.0],[169.24,489.0],[169.25,674.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923198095,[[169.21,44.0],[169.2,8.0],[169.19,155.0],[169.18,370.0],[169.17,536.0]],[[169.22,416.0],[169.23,234.0],[169.24,520.0],[169.25,710.0],[169.26,1228.0]]]
["binance-futures","SOLUSDT",1739923198203,[[169.21,44.0],[169.2,39.0],[169.19,155.0],[169.18,370.0],[169.17,507.0]],[[169.22,416.0],[169.23,234.0],[169.24,520.0],[169.25,651.0],[169.26,1228.0]]]
["binance-futures","SOLUSDT",1739923198309,[[169.21,44.0],[169.2,39.0],[169.19,156.0],[169.18,370.0],[169.17,621.0]],[[169.22,416.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923198371,[[169.21,44.0],[169.2,39.0],[169.19,156.0],[169.18,370.0],[169.17,621.0]],[[169.22,417.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1194.0]]]
["binance-futures","SOLUSDT",1739923198421,[[169.21,92.0],[169.2,85.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,407.0],[169.23,205.0],[169.24,489.0],[169.25,615.0],[169.26,1206.0]]]
["binance-futures","SOLUSDT",1739923198469,[[169.21,46.0],[169.2,85.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,408.0],[169.23,234.0],[169.24,489.0],[169.25,615.0],[169.26,1177.0]]]
["binance-futures","SOLUSDT",1739923198510,[[169.21,44.0],[169.2,56.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,413.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1177.0]]]
["binance-futures","SOLUSDT",1739923198659,[[169.21,44.0],[169.2,39.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,413.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1177.0]]]
["binance-futures","SOLUSDT",1739923198710,[[169.21,12.0],[169.2,38.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,414.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1177.0]]]
["binance-futures","SOLUSDT",1739923198765,[[169.21,12.0],[169.2,38.0],[169.19,156.0],[169.18,370.0],[169.17,622.0]],[[169.22,414.0],[169.23,234.0],[169.24,489.0],[169.25,649.0],[169.26,1177.0]]]
["binance-futures","SOLUSDT",1739923198847,[[169.21,231.0],[169.2,102.0],[169.19,157.0],[169.18,448.0],[169.17,622.0]],[[169.22,243.0],[169.23,159.0],[169.24,489.0],[169.25,526.0],[169.26,1208.0]]]
["binance-futures","SOLUSDT",1739923198899,[[169.21,266.0],[169.2,102.0],[169.19,182.0],[169.18,519.0],[169.17,723.0]],[[169.22,24.0],[169.23,75.0],[169.24,460.0],[169.25,501.0],[169.26,1233.0]]]
["binance-futures","SOLUSDT",1739923198945,[[169.21,242.0],[169.2,146.0],[169.19,200.0],[169.18,562.0],[169.17,693.0]],[[169.22,74.0],[169.23,121.0],[169.24,281.0],[169.25,472.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199004,[[169.21,243.0],[169.2,101.0],[169.19,244.0],[169.18,562.0],[169.17,664.0]],[[169.22,75.0],[169.23,107.0],[169.24,280.0],[169.25,413.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199050,[[169.21,243.0],[169.2,109.0],[169.19,244.0],[169.18,562.0],[169.17,664.0]],[[169.22,77.0],[169.23,107.0],[169.24,280.0],[169.25,417.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199080,[[169.21,243.0],[169.2,109.0],[169.19,244.0],[169.18,469.0],[169.17,723.0]],[[169.22,77.0],[169.23,107.0],[169.24,280.0],[169.25,417.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199162,[[169.21,242.0],[169.2,110.0],[169.19,244.0],[169.18,469.0],[169.17,723.0]],[[169.22,77.0],[169.23,107.0],[169.24,280.0],[169.25,417.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199199,[[169.21,242.0],[169.2,110.0],[169.19,244.0],[169.18,469.0],[169.17,723.0]],[[169.22,77.0],[169.23,107.0],[169.24,310.0],[169.25,416.0],[169.26,653.0]]]
["binance-futures","SOLUSDT",1739923199240,[[169.21,242.0],[169.2,110.0],[169.19,244.0],[169.18,469.0],[169.17,723.0]],[[169.22,77.0],[169.23,107.0],[169.24,310.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199317,[[169.21,244.0],[169.2,109.0],[169.19,244.0],[169.18,410.0],[169.17,816.0]],[[169.22,75.0],[169.23,107.0],[169.24,310.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199370,[[169.21,277.0],[169.2,109.0],[169.19,244.0],[169.18,410.0],[169.17,816.0]],[[169.22,75.0],[169.23,107.0],[169.24,281.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199427,[[169.21,261.0],[169.2,109.0],[169.19,200.0],[169.18,454.0],[169.17,782.0]],[[169.22,101.0],[169.23,107.0],[169.24,310.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199477,[[169.21,296.0],[169.2,109.0],[169.19,198.0],[169.18,456.0],[169.17,782.0]],[[169.22,84.0],[169.23,107.0],[169.24,281.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199528,[[169.21,296.0],[169.2,109.0],[169.19,198.0],[169.18,412.0],[169.17,708.0]],[[169.22,84.0],[169.23,107.0],[169.24,281.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199613,[[169.21,296.0],[169.2,109.0],[169.19,195.0],[169.18,412.0],[169.17,708.0]],[[169.22,84.0],[169.23,107.0],[169.24,281.0],[169.25,416.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199659,[[169.21,288.0],[169.2,109.0],[169.19,195.0],[169.18,412.0],[169.17,708.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,416.0],[169.26,765.0]]]
["binance-futures","SOLUSDT",1739923199717,[[169.21,288.0],[169.2,109.0],[169.19,195.0],[169.18,412.0],[169.17,708.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199769,[[169.21,286.0],[169.2,109.0],[169.19,195.0],[169.18,412.0],[169.17,708.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199819,[[169.21,233.0],[169.2,109.0],[169.19,195.0],[169.18,400.0],[169.17,667.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,731.0]]]
["binance-futures","SOLUSDT",1739923199867,[[169.21,262.0],[169.2,109.0],[169.19,177.0],[169.18,371.0],[169.17,710.0]],[[169.22,84.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,770.0]]]
["binance-futures","SOLUSDT",1739923199940,[[169.21,262.0],[169.2,109.0],[169.19,177.0],[169.18,371.0],[169.17,710.0]],[[169.22,103.0],[169.23,107.0],[169.24,310.0],[169.25,442.0],[169.26,770.0]]]