{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1519582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739750400038,[[188.13,114.0],[188.12,283.0],[188.11,268.0],[188.08,451.0],[188.06,864.0]],[[188.15,132.0],[188.18,330.0],[188.19,383.0],[188.2,457.0],[188.21,527.0]]]
["binance-futures","SOLUSDT",1739750401791,[[188.14,466.0],[188.13,114.0],[188.12,265.0],[188.11,268.0],[188.1,355.0]],[[188.15,132.0],[188.16,40.0],[188.17,123.0],[188.18,330.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750404502,[[188.14,439.0],[188.13,114.0],[188.12,265.0],[188.11,260.0],[188.1,374.0]],[[188.15,102.0],[188.16,30.0],[188.17,123.0],[188.18,330.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750404556,[[188.14,439.0],[188.13,112.0],[188.12,265.0],[188.11,260.0],[188.1,512.0]],[[188.15,104.0],[188.16,30.0],[188.17,195.0],[188.18,329.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750404608,[[188.14,417.0],[188.13,112.0],[188.12,237.0],[188.11,260.0],[188.1,294.0]],[[188.15,104.0],[188.16,30.0],[188.17,195.0],[188.18,272.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750404663,[[188.14,427.0],[188.13,156.0],[188.12,237.0],[188.11,251.0],[188.1,251.0]],[[188.15,11.0],[188.16,30.0],[188.17,195.0],[188.18,272.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750404725,[[188.14,483.0],[188.13,156.0],[188.12,227.0],[188.11,213.0],[188.1,198.0]],[[188.15,32.0],[188.16,8.0],[188.17,169.0],[188.18,191.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750404773,[[188.14,483.0],[188.13,156.0],[188.12,242.0],[188.11,213.0],[188.1,198.0]],[[188.15,32.0],[188.16,8.0],[188.17,169.0],[188.18,191.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750404827,[[188.14,161.0],[188.13,157.0],[188.12,241.0],[188.11,214.0],[188.1,217.0]],[[188.15,38.0],[188.16,8.0],[188.17,169.0],[188.18,191.0],[188.19,412.0]]]
["binance-futures","SOLUSDT",1739750404882,[[188.14,174.0],[188.13,160.0],[188.12,226.0],[188.11,217.0],[188.1,219.0]],[[188.15,40.0],[188.16,8.0],[188.17,169.0],[188.18,191.0],[188.19,414.0]]]
["binance-futures","SOLUSDT",1739750404933,[[188.14,181.0],[188.13,160.0],[188.12,226.0],[188.11,217.0],[188.1,358.0]],[[188.15,65.0],[188.16,8.0],[188.17,97.0],[188.18,191.0],[188.19,494.0]]]
["binance-futures","SOLUSDT",1739750404979,[[188.14,172.0],[188.13,157.0],[188.12,226.0],[188.11,214.0],[188.1,350.0]],[[188.15,65.0],[188.16,8.0],[188.17,97.0],[188.18,191.0],[188.19,547.0]]]
["binance-futures","SOLUSDT",1739750405035,[[188.14,174.0],[188.13,108.0],[188.12,224.0],[188.11,214.0],[188.1,350.0]],[[188.15,59.0],[188.16,6.0],[188.17,97.0],[188.18,191.0],[188.19,547.0]]]
["binance-futures","SOLUSDT",1739750405084,[[188.14,144.0],[188.13,108.0],[188.12,227.0],[188.11,229.0],[188.1,214.0]],[[188.15,152.0],[188.16,6.0],[188.17,87.0],[188.18,191.0],[188.19,547.0]]]
["binance-futures","SOLUSDT",1739750405124,[[188.14,144.0],[188.13,108.0],[188.12,227.0],[188.11,232.0],[188.1,161.0]],[[188.15,153.0],[188.16,6.0],[188.17,87.0],[188.18,191.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750405184,[[188.14,145.0],[188.13,108.0],[188.12,228.0],[188.11,229.0],[188.1,161.0]],[[188.15,35.0],[188.16,6.0],[188.17,87.0],[188.18,191.0],[188.19,486.0]]]
["binance-futures","SOLUSDT",1739750405244,[[188.14,137.0],[188.13,108.0],[188.12,300.0],[188.11,229.0],[188.1,161.0]],[[188.15,32.0],[188.16,80.0],[188.17,87.0],[188.18,191.0],[188.19,486.0]]]
["binance-futures","SOLUSDT",1739750405295,[[188.14,136.0],[188.13,108.0],[188.12,300.0],[188.11,229.0],[188.1,161.0]],[[188.15,26.0],[188.16,80.0],[188.17,102.0],[188.18,192.0],[188.19,487.0]]]
["binance-futures","SOLUSDT",1739750405349,[[188.14,132.0],[188.13,108.0],[188.12,300.0],[188.11,224.0],[188.1,161.0]],[[188.15,134.0],[188.16,80.0],[188.17,87.0],[188.18,192.0],[188.19,486.0]]]
["binance-futures","SOLUSDT",1739750405401,[[188.14,130.0],[188.13,108.0],[188.12,173.0],[188.11,226.0],[188.1,163.0]],[[188.15,406.0],[188.16,80.0],[188.17,87.0],[188.18,191.0],[188.19,486.0]]]
["binance-futures","SOLUSDT",1739750405456,[[188.14,130.0],[188.13,94.0],[188.12,123.0],[188.11,187.0],[188.1,171.0]],[[188.15,431.0],[188.16,94.0],[188.17,116.0],[188.18,191.0],[188.19,487.0]]]
["binance-futures","SOLUSDT",1739750405507,[[188.12,12.0],[188.11,156.0],[188.1,169.0]],[[188.13,45.0],[188.14,373.0],[188.15,448.0],[188.16,104.0],[188.17,117.0]]]
["binance-futures","SOLUSDT",1739750405558,[[188.12,32.0],[188.11,151.0],[188.1,162.0],[188.09,85.0],[188.08,302.0]],[[188.13,308.0],[188.14,1072.0],[188.15,351.0],[188.16,130.0],[188.17,263.0]]]
["binance-futures","SOLUSDT",1739750405609,[[188.12,69.0],[188.11,80.0],[188.1,129.0],[188.09,80.0],[188.08,305.0]],[[188.13,748.0],[188.14,871.0],[188.15,400.0],[188.16,46.0],[188.17,248.0]]]
["binance-futures","SOLUSDT",1739750405660,[[188.12,71.0],[188.11,37.0],[188.1,138.0],[188.09,78.0],[188.08,307.0]],[[188.13,677.0],[188.14,733.0],[188.15,394.0],[188.16,67.0],[188.17,254.0]]]
["binance-futures","SOLUSDT",1739750405709,[[188.12,72.0],[188.11,22.0],[188.1,138.0],[188.09,78.0],[188.08,352.0]],[[188.13,424.0],[188.14,514.0],[188.15,368.0],[188.16,114.0],[188.17,245.0]]]
["binance-futures","SOLUSDT",1739750405763,[[188.12,73.0],[188.11,22.0],[188.1,138.0],[188.09,78.0],[188.08,323.0]],[[188.13,370.0],[188.14,412.0],[188.15,373.0],[188.16,114.0],[188.17,245.0]]]
["binance-futures","SOLUSDT",1739750405814,[[188.12,108.0],[188.11,22.0],[188.1,138.0],[188.09,79.0],[188.08,349.0]],[[188.13,358.0],[188.14,345.0],[188.15,366.0],[188.16,140.0],[188.17,244.0]]]
["binance-futures","SOLUSDT",1739750405865,[[188.12,141.0],[188.11,22.0],[188.1,138.0],[188.09,104.0],[188.08,350.0]],[[188.13,235.0],[188.14,223.0],[188.15,211.0],[188.16,140.0],[188.17,270.0]]]
["binance-futures","SOLUSDT",1739750405916,[[188.12,130.0],[188.11,22.0],[188.1,138.0],[188.09,104.0],[188.08,370.0]],[[188.13,151.0],[188.14,74.0],[188.15,184.0],[188.16,140.0],[188.17,271.0]]]
["binance-futures","SOLUSDT",1739750405969,[[188.12,130.0],[188.11,28.0],[188.1,138.0],[188.09,105.0],[188.08,369.0]],[[188.13,155.0],[188.14,74.0],[188.15,210.0],[188.16,140.0],[188.17,113.0]]]
["binance-futures","SOLUSDT",1739750406020,[[188.12,130.0],[188.11,28.0],[188.1,164.0],[188.09,105.0],[188.08,369.0]],[[188.13,153.0],[188.14,73.0],[188.15,210.0],[188.16,117.0],[188.17,113.0]]]
["binance-futures","SOLUSDT",1739750406062,[[188.12,79.0],[188.11,28.0],[188.1,138.0],[188.09,119.0],[188.08,367.0]],[[188.13,153.0],[188.14,73.0],[188.15,210.0],[188.16,119.0],[188.17,113.0]]]
["binance-futures","SOLUSDT",1739750406123,[[188.12,86.0],[188.11,28.0],[188.1,138.0],[188.09,119.0],[188.08,367.0]],[[188.13,158.0],[188.14,99.0],[188.15,210.0],[188.16,119.0],[188.17,87.0]]]
["binance-futures","SOLUSDT",1739750406228,[[188.12,86.0],[188.11,28.0],[188.1,138.0],[188.09,119.0],[188.08,369.0]],[[188.13,158.0],[188.14,99.0],[188.15,210.0],[188.16,119.0],[188.17,87.0]]]
["binance-futures","SOLUSDT",1739750406272,[[188.12,80.0],[188.11,28.0],[188.1,138.0],[188.09,119.0],[188.08,367.0]],[[188.13,158.0],[188.14,99.0],[188.15,210.0],[188.16,119.0],[188.17,87.0]]]
["binance-futures","SOLUSDT",1739750406334,[[188.12,129.0],[188.11,100.0],[188.1,164.0],[188.09,200.0],[188.08,367.0]],[[188.13,36.0],[188.14,51.0],[188.15,174.0],[188.16,191.0],[188.17,113.0]]]
["binance-futures","SOLUSDT",1739750406360,[[188.12,129.0],[188.11,100.0],[188.1,179.0],[188.09,203.0],[188.08,367.0]],[[188.13,38.0],[188.14,41.0],[188.15,181.0],[188.16,191.0],[188.17,121.0]]]
["binance-futures","SOLUSDT",1739750406433,[[188.12,130.0],[188.11,100.0],[188.1,179.0],[188.09,206.0],[188.08,369.0]],[[188.13,38.0],[188.14,41.0],[188.15,181.0],[188.16,191.0],[188.17,119.0]]]
["binance-futures","SOLUSDT",1739750406480,[[188.12,80.0],[188.11,43.0],[188.1,198.0],[188.09,214.0],[188.08,369.0]],[[188.13,80.0],[188.14,41.0],[188.15,207.0],[188.16,191.0],[188.17,119.0]]]
["binance-futures","SOLUSDT",1739750406540,[[188.12,71.0],[188.11,41.0],[188.1,172.0],[188.09,146.0],[188.08,369.0]],[[188.13,253.0],[188.14,41.0],[188.15,207.0],[188.16,191.0],[188.17,277.0]]]
["binance-futures","SOLUSDT",1739750406594,[[188.12,47.0],[188.11,8.0],[188.1,164.0],[188.09,162.0],[188.08,370.0]],[[188.13,252.0],[188.14,41.0],[188.15,222.0],[188.16,248.0],[188.17,284.0]]]
["binance-futures","SOLUSDT",1739750406649,[[188.11,6.0],[188.1,143.0],[188.09,138.0],[188.08,214.0]],[[188.12,565.0],[188.13,265.0],[188.14,44.0],[188.15,276.0],[188.16,248.0]]]
["binance-futures","SOLUSDT",1739750406705,[[188.11,7.0],[188.1,111.0],[188.09,112.0],[188.08,207.0],[188.07,270.0]],[[188.12,802.0],[188.13,332.0],[188.14,58.0],[188.15,249.0],[188.16,245.0]]]
["binance-futures","SOLUSDT",1739750406756,[[188.11,9.0],[188.1,109.0],[188.09,96.0],[188.08,210.0],[188.07,166.0]],[[188.12,527.0],[188.13,331.0],[188.14,69.0],[188.15,329.0],[188.16,247.0]]]
["binance-futures","SOLUSDT",1739750406807,[[188.1,109.0],[188.09,17.0],[188.08,172.0],[188.07,159.0]],[[188.11,100.0],[188.12,498.0],[188.13,373.0],[188.14,69.0],[188.15,288.0]]]
["binance-futures","SOLUSDT",1739750406861,[[188.1,104.0],[188.09,7.0],[188.08,42.0],[188.07,153.0],[188.06,569.0]],[[188.11,622.0],[188.12,382.0],[188.13,401.0],[188.14,89.0],[188.15,257.0]]]
["binance-futures","SOLUSDT",1739750406914,[[188.1,104.0],[188.09,7.0],[188.08,41.0],[188.07,106.0],[188.06,569.0]],[[188.11,487.0],[188.12,363.0],[188.13,387.0],[188.14,104.0],[188.15,268.0]]]
["binance-futures","SOLUSDT",1739750406963,[[188.09,43.0],[188.08,15.0],[188.07,84.0],[188.06,218.0]],[[188.1,777.0],[188.11,452.0],[188.12,393.0],[188.13,260.0],[188.14,233.0]]]
["binance-futures","SOLUSDT",1739750407014,[[188.09,1.0],[188.08,28.0],[188.07,32.0],[188.06,216.0],[188.05,330.0]],[[188.1,505.0],[188.11,453.0],[188.12,395.0],[188.13,310.0],[188.14,237.0]]]
["binance-futures","SOLUSDT",1739750407069,[[188.08,23.0],[188.07,39.0],[188.06,85.0],[188.05,294.0]],[[188.09,349.0],[188.1,297.0],[188.11,438.0],[188.12,394.0],[188.13,283.0]]]
["binance-futures","SOLUSDT",1739750407119,[[188.08,54.0],[188.07,9.0],[188.06,82.0],[188.05,265.0],[188.04,536.0]],[[188.09,329.0],[188.1,302.0],[188.11,438.0],[188.12,393.0],[188.13,287.0]]]
["binance-futures","SOLUSDT",1739750407174,[[188.08,23.0],[188.07,8.0],[188.06,49.0],[188.05,175.0],[188.04,291.0]],[[188.09,354.0],[188.1,331.0],[188.11,491.0],[188.12,393.0],[188.13,287.0]]]
["binance-futures","SOLUSDT",1739750407225,[[188.07,7.0],[188.06,19.0],[188.05,37.0],[188.04,92.0]],[[188.08,650.0],[188.09,391.0],[188.1,341.0],[188.11,571.0],[188.12,278.0]]]
["binance-futures","SOLUSDT",1739750407276,[[188.06,20.0],[188.05,35.0],[188.04,10.0],[188.03,72.0],[188.02,430.0]],[[188.07,431.0],[188.08,496.0],[188.09,329.0],[188.1,288.0],[188.11,510.0]]]
["binance-futures","SOLUSDT",1739750407327,[[188.06,51.0],[188.05,42.0],[188.04,6.0],[188.03,167.0],[188.02,432.0]],[[188.07,382.0],[188.08,487.0],[188.09,317.0],[188.1,287.0],[188.11,422.0]]]
["binance-futures","SOLUSDT",1739750407375,[[188.06,52.0],[188.05,42.0],[188.04,21.0],[188.03,167.0],[188.02,479.0]],[[188.07,409.0],[188.08,513.0],[188.09,317.0],[188.1,287.0],[188.11,398.0]]]
["binance-futures","SOLUSDT",1739750407431,[[188.06,127.0],[188.05,42.0],[188.04,25.0],[188.03,167.0],[188.02,507.0]],[[188.07,157.0],[188.08,100.0],[188.09,310.0],[188.1,287.0],[188.11,424.0]]]
["binance-futures","SOLUSDT",1739750407482,[[188.06,124.0],[188.05,42.0],[188.04,163.0],[188.03,187.0],[188.02,527.0]],[[188.07,88.0],[188.08,14.0],[188.09,258.0],[188.1,122.0],[188.11,424.0]]]
["binance-futures","SOLUSDT",1739750407533,[[188.07,808.0],[188.06,201.0],[188.05,94.0],[188.04,102.0],[188.03,237.0]],[[188.08,9.0],[188.09,57.0],[188.1,89.0],[188.11,271.0],[188.12,223.0]]]
["binance-futures","SOLUSDT",1739750407586,[[188.08,548.0],[188.07,238.0],[188.06,209.0],[188.05,265.0],[188.04,195.0]],[[188.09,4.0],[188.1,53.0],[188.11,69.0],[188.12,218.0],[188.13,416.0]]]
["binance-futures","SOLUSDT",1739750407637,[[188.1,146.0],[188.09,813.0],[188.08,281.0],[188.07,239.0],[188.06,229.0]],[[188.11,29.0],[188.12,240.0],[188.13,252.0],[188.14,253.0],[188.15,489.0]]]
["binance-futures","SOLUSDT",1739750407688,[[188.11,118.0],[188.1,130.0],[188.09,222.0],[188.08,401.0],[188.07,277.0]],[[188.12,113.0],[188.13,177.0],[188.14,124.0],[188.15,161.0],[188.16,282.0]]]
["binance-futures","SOLUSDT",1739750407740,[[188.11,123.0],[188.1,186.0],[188.09,263.0],[188.08,351.0],[188.07,310.0]],[[188.12,47.0],[188.13,24.0],[188.14,82.0],[188.15,134.0],[188.16,260.0]]]
["binance-futures","SOLUSDT",1739750407791,[[188.11,140.0],[188.1,186.0],[188.09,337.0],[188.08,377.0],[188.07,329.0]],[[188.12,9.0],[188.13,13.0],[188.14,72.0],[188.15,130.0],[188.16,259.0]]]
["binance-futures","SOLUSDT",1739750407843,[[188.12,558.0],[188.11,240.0],[188.1,50.0],[188.09,313.0],[188.08,380.0]],[[188.13,3.0],[188.14,6.0],[188.15,113.0],[188.16,69.0],[188.17,242.0]]]
["binance-futures","SOLUSDT",1739750407895,[[188.13,724.0],[188.12,391.0],[188.11,105.0],[188.1,179.0],[188.09,328.0]],[[188.14,1.0],[188.15,75.0],[188.16,63.0],[188.17,59.0],[188.18,134.0]]]
["binance-futures","SOLUSDT",1739750407946,[[188.13,624.0],[188.12,374.0],[188.11,124.0],[188.1,196.0],[188.09,332.0]],[[188.14,1.0],[188.15,64.0],[188.16,32.0],[188.17,33.0],[188.18,165.0]]]
["binance-futures","SOLUSDT",1739750407994,[[188.14,361.0],[188.13,259.0],[188.12,367.0],[188.11,136.0],[188.1,179.0]],[[188.15,13.0],[188.16,29.0],[188.17,51.0],[188.18,205.0],[188.19,296.0]]]
["binance-futures","SOLUSDT",1739750408048,[[188.14,356.0],[188.13,259.0],[188.12,369.0],[188.11,150.0],[188.1,179.0]],[[188.15,13.0],[188.16,29.0],[188.17,50.0],[188.18,212.0],[188.19,293.0]]]
["binance-futures","SOLUSDT",1739750408096,[[188.14,356.0],[188.13,239.0],[188.12,412.0],[188.11,153.0],[188.1,158.0]],[[188.15,18.0],[188.16,29.0],[188.17,47.0],[188.18,212.0],[188.19,293.0]]]
["binance-futures","SOLUSDT",1739750408152,[[188.14,71.0],[188.13,118.0],[188.12,274.0],[188.11,268.0],[188.1,158.0]],[[188.15,160.0],[188.16,29.0],[188.17,50.0],[188.18,212.0],[188.19,293.0]]]
["binance-futures","SOLUSDT",1739750408205,[[188.14,62.0],[188.13,59.0],[188.12,291.0],[188.11,258.0],[188.1,158.0]],[[188.15,165.0],[188.16,29.0],[188.17,76.0],[188.18,215.0],[188.19,294.0]]]
["binance-futures","SOLUSDT",1739750408255,[[188.14,62.0],[188.13,5.0],[188.12,198.0],[188.11,117.0],[188.1,296.0]],[[188.15,165.0],[188.16,34.0],[188.17,76.0],[188.18,218.0],[188.19,374.0]]]
["binance-futures","SOLUSDT",1739750408300,[[188.14,62.0],[188.13,9.0],[188.12,181.0],[188.11,129.0],[188.1,297.0]],[[188.15,165.0],[188.16,43.0],[188.17,148.0],[188.18,218.0],[188.19,374.0]]]
["binance-futures","SOLUSDT",1739750408355,[[188.14,70.0],[188.13,34.0],[188.12,180.0],[188.11,130.0],[188.1,299.0]],[[188.15,165.0],[188.16,52.0],[188.17,148.0],[188.18,218.0],[188.19,376.0]]]
["binance-futures","SOLUSDT",1739750408408,[[188.14,75.0],[188.13,34.0],[188.12,175.0],[188.11,130.0],[188.1,299.0]],[[188.15,165.0],[188.16,52.0],[188.17,148.0],[188.18,218.0],[188.19,376.0]]]
["binance-futures","SOLUSDT",1739750408457,[[188.14,66.0],[188.13,34.0],[188.12,175.0],[188.11,130.0],[188.1,299.0]],[[188.15,237.0],[188.16,52.0],[188.17,152.0],[188.18,218.0],[188.19,376.0]]]
["binance-futures","SOLUSDT",1739750408574,[[188.14,66.0],[188.13,34.0],[188.12,118.0],[188.11,130.0],[188.1,299.0]],[[188.15,237.0],[188.16,52.0],[188.17,152.0],[188.18,218.0],[188.19,376.0]]]
["binance-futures","SOLUSDT",1739750408625,[[188.12,70.0],[188.11,97.0],[188.1,70.0]],[[188.13,606.0],[188.14,705.0],[188.15,231.0],[188.16,124.0],[188.17,66.0]]]
["binance-futures","SOLUSDT",1739750408670,[[188.12,19.0],[188.11,61.0],[188.1,62.0],[188.09,308.0],[188.08,476.0]],[[188.13,401.0],[188.14,545.0],[188.15,279.0],[188.16,49.0],[188.17,148.0]]]
["binance-futures","SOLUSDT",1739750408729,[[188.09,104.0],[188.08,220.0]],[[188.1,119.0],[188.11,220.0],[188.12,623.0],[188.13,351.0],[188.14,539.0]]]
["binance-futures","SOLUSDT",1739750408767,[[188.09,7.0],[188.08,142.0],[188.07,376.0],[188.06,168.0],[188.05,545.0]],[[188.1,251.0],[188.11,304.0],[188.12,355.0],[188.13,369.0],[188.14,492.0]]]
["binance-futures","SOLUSDT",1739750408799,[[188.09,40.0],[188.08,92.0],[188.07,252.0],[188.06,160.0],[188.05,248.0]],[[188.1,278.0],[188.11,249.0],[188.12,355.0],[188.13,422.0],[188.14,466.0]]]
["binance-futures","SOLUSDT",1739750408884,[[188.09,33.0],[188.08,59.0],[188.07,252.0],[188.06,137.0],[188.05,383.0]],[[188.1,253.0],[188.11,251.0],[188.12,381.0],[188.13,428.0],[188.14,485.0]]]
["binance-futures","SOLUSDT",1739750408935,[[188.09,32.0],[188.08,8.0],[188.07,252.0],[188.06,137.0],[188.05,385.0]],[[188.1,260.0],[188.11,292.0],[188.12,402.0],[188.13,428.0],[188.14,513.0]]]
["binance-futures","SOLUSDT",1739750408979,[[188.09,32.0],[188.08,37.0],[188.07,252.0],[188.06,137.0],[188.05,385.0]],[[188.1,255.0],[188.11,260.0],[188.12,402.0],[188.13,428.0],[188.14,541.0]]]
["binance-futures","SOLUSDT",1739750408999,[[188.09,32.0],[188.08,7.0],[188.07,252.0],[188.06,137.0],[188.05,385.0]],[[188.1,260.0],[188.11,260.0],[188.12,402.0],[188.13,428.0],[188.14,541.0]]]
["binance-futures","SOLUSDT",1739750409102,[[188.08,7.0],[188.07,157.0],[188.06,130.0],[188.05,229.0]],[[188.09,473.0],[188.1,281.0],[188.11,321.0],[188.12,402.0],[188.13,426.0]]]
["binance-futures","SOLUSDT",1739750409130,[[188.08,36.0],[188.07,157.0],[188.06,129.0],[188.05,225.0],[188.04,375.0]],[[188.09,833.0],[188.1,163.0],[188.11,328.0],[188.12,375.0],[188.13,426.0]]]
["binance-futures","SOLUSDT",1739750409139,[[188.07,158.0],[188.06,70.0],[188.05,226.0],[188.04,357.0]],[[188.08,394.0],[188.09,790.0],[188.1,163.0],[188.11,328.0],[188.12,376.0]]]
["binance-futures","SOLUSDT",1739750409195,[[188.07,97.0],[188.06,51.0],[188.05,168.0],[188.04,41.0],[188.03,238.0]],[[188.08,684.0],[188.09,462.0],[188.1,162.0],[188.11,320.0],[188.12,349.0]]]
["binance-futures","SOLUSDT",1739750409301,[[188.07,88.0],[188.06,43.0],[188.05,167.0],[188.04,177.0],[188.03,238.0]],[[188.08,647.0],[188.09,441.0],[188.1,165.0],[188.11,320.0],[188.12,350.0]]]
["binance-futures","SOLUSDT",1739750409406,[[188.07,120.0],[188.06,33.0],[188.05,133.0],[188.04,48.0],[188.03,319.0]],[[188.08,570.0],[188.09,463.0],[188.1,191.0],[188.11,320.0],[188.12,352.0]]]
["binance-futures","SOLUSDT",1739750409497,[[188.07,120.0],[188.06,28.0],[188.05,111.0],[188.04,66.0],[188.03,326.0]],[[188.08,566.0],[188.09,462.0],[188.1,174.0],[188.11,320.0],[188.12,354.0]]]
["binance-futures","SOLUSDT",1739750409541,[[188.07,120.0],[188.06,260.0],[188.05,111.0],[188.04,69.0],[188.03,323.0]],[[188.08,566.0],[188.09,462.0],[188.1,174.0],[188.11,400.0],[188.12,356.0]]]
["binance-futures","SOLUSDT",1739750409576,[[188.07,120.0],[188.06,260.0],[188.05,111.0],[188.04,69.0],[188.03,316.0]],[[188.08,566.0],[188.09,462.0],[188.1,190.0],[188.11,320.0],[188.12,356.0]]]
["binance-futures","SOLUSDT",1739750409644,[[188.07,135.0],[188.06,406.0],[188.05,111.0],[188.04,69.0],[188.03,206.0]],[[188.08,34.0],[188.09,130.0],[188.1,154.0],[188.11,320.0],[188.12,372.0]]]
["binance-futures","SOLUSDT",1739750409702,[[188.07,128.0],[188.06,414.0],[188.05,111.0],[188.04,56.0],[188.03,230.0]],[[188.08,55.0],[188.09,142.0],[188.1,153.0],[188.11,322.0],[188.12,372.0]]]
["binance-futures","SOLUSDT",1739750409756,[[188.07,267.0],[188.06,276.0],[188.05,112.0],[188.04,84.0],[188.03,230.0]],[[188.08,1.0],[188.09,16.0],[188.1,90.0],[188.11,163.0],[188.12,372.0]]]
["binance-futures","SOLUSDT",1739750409810,[[188.09,387.0],[188.08,252.0],[188.07,283.0],[188.06,279.0],[188.05,124.0]],[[188.1,32.0],[188.11,118.0],[188.12,223.0],[188.13,360.0],[188.14,586.0]]]
["binance-futures","SOLUSDT",1739750409859,[[188.09,527.0],[188.08,252.0],[188.07,147.0],[188.06,307.0],[188.05,218.0]],[[188.1,6.0],[188.11,56.0],[188.12,173.0],[188.13,266.0],[188.14,603.0]]]
["binance-futures","SOLUSDT",1739750409912,[[188.09,527.0],[188.08,245.0],[188.07,145.0],[188.06,375.0],[188.05,218.0]],[[188.1,6.0],[188.11,5.0],[188.12,104.0],[188.13,273.0],[188.14,605.0]]]
["binance-futures","SOLUSDT",1739750409965,[[188.11,685.0],[188.1,346.0],[188.09,272.0],[188.08,247.0],[188.07,192.0]],[[188.12,3.0],[188.13,139.0],[188.14,143.0],[188.15,300.0],[188.16,218.0]]]
["binance-futures","SOLUSDT",1739750410017,[[188.11,657.0],[188.1,308.0],[188.09,248.0],[188.08,250.0],[188.07,192.0]],[[188.12,28.0],[188.13,71.0],[188.14,122.0],[188.15,277.0],[188.16,215.0]]]
["binance-futures","SOLUSDT",1739750410069,[[188.11,600.0],[188.1,306.0],[188.09,295.0],[188.08,250.0],[188.07,235.0]],[[188.12,35.0],[188.13,57.0],[188.14,122.0],[188.15,344.0],[188.16,262.0]]]
["binance-futures","SOLUSDT",1739750410120,[[188.11,528.0],[188.1,308.0],[188.09,295.0],[188.08,276.0],[188.07,315.0]],[[188.12,35.0],[188.13,11.0],[188.14,122.0],[188.15,290.0],[188.16,249.0]]]
["binance-futures","SOLUSDT",1739750410132,[[188.11,528.0],[188.1,308.0],[188.09,295.0],[188.08,289.0],[188.07,315.0]],[[188.12,35.0],[188.13,11.0],[188.14,119.0],[188.15,290.0],[188.16,249.0]]]
["binance-futures","SOLUSDT",1739750410232,[[188.11,413.0],[188.1,409.0],[188.09,338.0],[188.08,287.0],[188.07,316.0]],[[188.12,14.0],[188.13,11.0],[188.14,119.0],[188.15,316.0],[188.16,296.0]]]
["binance-futures","SOLUSDT",1739750410279,[[188.11,156.0],[188.1,213.0],[188.09,476.0],[188.08,261.0],[188.07,237.0]],[[188.12,122.0],[188.13,21.0],[188.14,122.0],[188.15,369.0],[188.16,296.0]]]
["binance-futures","SOLUSDT",1739750410340,[[188.11,156.0],[188.1,210.0],[188.09,266.0],[188.08,393.0],[188.07,237.0]],[[188.12,123.0],[188.13,21.0],[188.14,135.0],[188.15,369.0],[188.16,296.0]]]
["binance-futures","SOLUSDT",1739750410393,[[188.11,151.0],[188.1,180.0],[188.09,291.0],[188.08,386.0],[188.07,239.0]],[[188.12,95.0],[188.13,23.0],[188.14,135.0],[188.15,370.0],[188.16,296.0]]]
["binance-futures","SOLUSDT",1739750410445,[[188.11,146.0],[188.1,180.0],[188.09,291.0],[188.08,388.0],[188.07,240.0]],[[188.12,104.0],[188.13,23.0],[188.14,135.0],[188.15,371.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750410496,[[188.1,105.0],[188.09,281.0],[188.08,393.0],[188.07,241.0]],[[188.12,90.0],[188.13,23.0],[188.14,161.0],[188.15,372.0],[188.16,300.0]]]
["binance-futures","SOLUSDT",1739750410547,[[188.1,345.0],[188.09,118.0],[188.08,254.0],[188.07,203.0],[188.06,570.0]],[[188.11,252.0],[188.12,212.0],[188.13,76.0],[188.14,168.0],[188.15,454.0]]]
["binance-futures","SOLUSDT",1739750410598,[[188.1,346.0],[188.09,97.0],[188.08,383.0],[188.07,251.0],[188.06,458.0]],[[188.11,68.0],[188.12,88.0],[188.13,102.0],[188.14,168.0],[188.15,454.0]]]
["binance-futures","SOLUSDT",1739750410650,[[188.1,346.0],[188.09,250.0],[188.08,251.0],[188.07,251.0],[188.06,458.0]],[[188.11,36.0],[188.12,90.0],[188.13,76.0],[188.14,168.0],[188.15,428.0]]]
["binance-futures","SOLUSDT",1739750410701,[[188.1,484.0],[188.09,97.0],[188.08,342.0],[188.07,211.0],[188.06,458.0]],[[188.11,37.0],[188.12,53.0],[188.13,76.0],[188.14,175.0],[188.15,428.0]]]
["binance-futures","SOLUSDT",1739750410752,[[188.12,461.0],[188.11,507.0],[188.1,342.0],[188.09,111.0],[188.08,368.0]],[[188.13,47.0],[188.14,144.0],[188.15,345.0],[188.16,128.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750410803,[[188.12,599.0],[188.11,369.0],[188.1,344.0],[188.09,125.0],[188.08,371.0]],[[188.13,74.0],[188.14,53.0],[188.15,251.0],[188.16,126.0],[188.17,239.0]]]
["binance-futures","SOLUSDT",1739750410839,[[188.12,600.0],[188.11,369.0],[188.1,345.0],[188.09,154.0],[188.08,371.0]],[[188.13,28.0],[188.14,40.0],[188.15,196.0],[188.16,172.0],[188.17,239.0]]]
["binance-futures","SOLUSDT",1739750410902,[[188.12,600.0],[188.11,367.0],[188.1,353.0],[188.09,154.0],[188.08,371.0]],[[188.13,28.0],[188.14,44.0],[188.15,196.0],[188.16,172.0],[188.17,236.0]]]
["binance-futures","SOLUSDT",1739750410956,[[188.12,600.0],[188.11,367.0],[188.1,353.0],[188.09,154.0],[188.08,371.0]],[[188.13,28.0],[188.14,44.0],[188.15,141.0],[188.16,172.0],[188.17,236.0]]]
["binance-futures","SOLUSDT",1739750411010,[[188.12,247.0],[188.11,226.0],[188.1,353.0],[188.09,128.0],[188.08,378.0]],[[188.13,196.0],[188.14,29.0],[188.15,141.0],[188.16,172.0],[188.17,236.0]]]
["binance-futures","SOLUSDT",1739750411060,[[188.12,92.0],[188.11,159.0],[188.1,481.0],[188.09,125.0],[188.08,352.0]],[[188.13,141.0],[188.14,29.0],[188.15,141.0],[188.16,198.0],[188.17,249.0]]]
["binance-futures","SOLUSDT",1739750411106,[[188.12,93.0],[188.11,229.0],[188.1,471.0],[188.09,125.0],[188.08,352.0]],[[188.13,56.0],[188.14,29.0],[188.15,150.0],[188.16,198.0],[188.17,256.0]]]
["binance-futures","SOLUSDT",1739750411163,[[188.12,103.0],[188.11,367.0],[188.1,333.0],[188.09,206.0],[188.08,378.0]],[[188.13,54.0],[188.14,29.0],[188.15,150.0],[188.16,198.0],[188.17,256.0]]]
["binance-futures","SOLUSDT",1739750411212,[[188.12,103.0],[188.11,330.0],[188.1,340.0],[188.09,206.0],[188.08,385.0]],[[188.13,16.0],[188.14,29.0],[188.15,150.0],[188.16,198.0],[188.17,256.0]]]
["binance-futures","SOLUSDT",1739750411273,[[188.12,241.0],[188.11,264.0],[188.1,340.0],[188.09,208.0],[188.08,385.0]],[[188.13,17.0],[188.14,29.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411327,[[188.12,103.0],[188.11,402.0],[188.1,340.0],[188.09,208.0],[188.08,385.0]],[[188.13,21.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411378,[[188.12,241.0],[188.11,264.0],[188.1,342.0],[188.09,206.0],[188.08,385.0]],[[188.13,13.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411426,[[188.12,108.0],[188.11,404.0],[188.1,340.0],[188.09,206.0],[188.08,385.0]],[[188.13,13.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411481,[[188.12,246.0],[188.11,266.0],[188.1,340.0],[188.09,206.0],[188.08,385.0]],[[188.13,9.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411529,[[188.12,246.0],[188.11,192.0],[188.1,340.0],[188.09,206.0],[188.08,385.0]],[[188.13,13.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411584,[[188.12,241.0],[188.11,192.0],[188.1,340.0],[188.09,208.0],[188.08,387.0]],[[188.13,13.0],[188.14,39.0],[188.15,222.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411644,[[188.12,60.0],[188.11,306.0],[188.1,340.0],[188.09,206.0],[188.08,361.0]],[[188.13,116.0],[188.14,39.0],[188.15,248.0],[188.16,198.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411695,[[188.12,109.0],[188.11,168.0],[188.1,340.0],[188.09,265.0],[188.08,361.0]],[[188.13,83.0],[188.14,39.0],[188.15,249.0],[188.16,224.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411745,[[188.12,57.0],[188.11,120.0],[188.1,340.0],[188.09,265.0],[188.08,352.0]],[[188.13,153.0],[188.14,44.0],[188.15,249.0],[188.16,200.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411798,[[188.12,57.0],[188.11,168.0],[188.1,340.0],[188.09,265.0],[188.08,352.0]],[[188.13,153.0],[188.14,44.0],[188.15,249.0],[188.16,200.0],[188.17,257.0]]]
["binance-futures","SOLUSDT",1739750411852,[[188.1,259.0],[188.09,72.0],[188.08,414.0]],[[188.11,145.0],[188.12,893.0],[188.13,219.0],[188.14,96.0],[188.15,302.0]]]
["binance-futures","SOLUSDT",1739750411903,[[188.1,253.0],[188.09,19.0],[188.08,191.0],[188.07,161.0],[188.06,433.0]],[[188.11,730.0],[188.12,525.0],[188.13,246.0],[188.14,142.0],[188.15,396.0]]]
["binance-futures","SOLUSDT",1739750411955,[[188.1,253.0],[188.09,19.0],[188.08,164.0],[188.07,127.0],[188.06,428.0]],[[188.11,523.0],[188.12,527.0],[188.13,233.0],[188.14,169.0],[188.15,536.0]]]
["binance-futures","SOLUSDT",1739750412006,[[188.1,267.0],[188.09,23.0],[188.08,164.0],[188.07,265.0],[188.06,428.0]],[[188.11,375.0],[188.12,476.0],[188.13,277.0],[188.14,167.0],[188.15,536.0]]]
["binance-futures","SOLUSDT",1739750412057,[[188.1,270.0],[188.09,205.0],[188.08,186.0],[188.07,149.0],[188.06,427.0]],[[188.11,67.0],[188.12,138.0],[188.13,123.0],[188.14,92.0],[188.15,477.0]]]
["binance-futures","SOLUSDT",1739750412107,[[188.11,403.0],[188.1,345.0],[188.09,194.0],[188.08,186.0],[188.07,147.0]],[[188.12,134.0],[188.13,67.0],[188.14,138.0],[188.15,393.0],[188.17,240.0]]]
["binance-futures","SOLUSDT",1739750412156,[[188.11,490.0],[188.1,247.0],[188.09,56.0],[188.08,187.0],[188.07,150.0]],[[188.12,6.0],[188.13,16.0],[188.14,138.0],[188.15,400.0],[188.16,306.0]]]
["binance-futures","SOLUSDT",1739750412205,[[188.11,490.0],[188.1,265.0],[188.09,56.0],[188.08,213.0],[188.07,151.0]],[[188.12,4.0],[188.13,7.0],[188.14,138.0],[188.15,306.0],[188.16,204.0]]]
["binance-futures","SOLUSDT",1739750412277,[[188.12,613.0],[188.11,236.0],[188.1,268.0],[188.09,63.0],[188.08,251.0]],[[188.13,3.0],[188.14,9.0],[188.15,150.0],[188.16,137.0],[188.17,165.0]]]
["binance-futures","SOLUSDT",1739750412328,[[188.12,599.0],[188.11,276.0],[188.1,269.0],[188.09,67.0],[188.08,251.0]],[[188.13,3.0],[188.14,9.0],[188.15,36.0],[188.16,138.0],[188.17,165.0]]]
["binance-futures","SOLUSDT",1739750412378,[[188.12,600.0],[188.11,276.0],[188.1,259.0],[188.09,93.0],[188.08,305.0]],[[188.13,3.0],[188.14,9.0],[188.15,36.0],[188.16,138.0],[188.17,152.0]]]
["binance-futures","SOLUSDT",1739750412431,[[188.12,600.0],[188.11,276.0],[188.1,259.0],[188.09,90.0],[188.08,280.0]],[[188.13,3.0],[188.14,9.0],[188.15,36.0],[188.16,138.0],[188.17,152.0]]]
["binance-futures","SOLUSDT",1739750412492,[[188.12,599.0],[188.11,276.0],[188.1,259.0],[188.09,93.0],[188.08,270.0]],[[188.13,3.0],[188.14,9.0],[188.15,36.0],[188.16,143.0],[188.17,152.0]]]
["binance-futures","SOLUSDT",1739750412543,[[188.12,519.0],[188.11,276.0],[188.1,259.0],[188.09,91.0],[188.08,270.0]],[[188.13,8.0],[188.14,9.0],[188.15,36.0],[188.16,117.0],[188.17,152.0]]]
["binance-futures","SOLUSDT",1739750412594,[[188.12,379.0],[188.11,414.0],[188.1,259.0],[188.09,91.0],[188.08,270.0]],[[188.13,9.0],[188.14,11.0],[188.15,52.0],[188.16,124.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750412644,[[188.12,341.0],[188.11,414.0],[188.1,251.0],[188.09,65.0],[188.08,270.0]],[[188.13,9.0],[188.14,17.0],[188.15,52.0],[188.16,150.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750412699,[[188.12,341.0],[188.11,414.0],[188.1,255.0],[188.09,63.0],[188.08,270.0]],[[188.13,11.0],[188.14,17.0],[188.15,60.0],[188.16,176.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750412741,[[188.12,413.0],[188.11,414.0],[188.1,255.0],[188.09,62.0],[188.08,270.0]],[[188.13,10.0],[188.14,17.0],[188.15,60.0],[188.16,176.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750412801,[[188.12,341.0],[188.11,389.0],[188.1,266.0],[188.09,60.0],[188.08,270.0]],[[188.13,10.0],[188.14,17.0],[188.15,60.0],[188.16,176.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750412853,[[188.11,78.0],[188.1,280.0],[188.09,58.0],[188.08,229.0]],[[188.12,170.0],[188.13,374.0],[188.14,84.0],[188.15,146.0],[188.16,219.0]]]
["binance-futures","SOLUSDT",1739750412927,[[188.11,79.0],[188.1,255.0],[188.09,63.0],[188.08,249.0],[188.07,107.0]],[[188.12,180.0],[188.13,365.0],[188.14,84.0],[188.15,146.0],[188.16,219.0]]]
["binance-futures","SOLUSDT",1739750412977,[[188.11,33.0],[188.1,255.0],[188.09,63.0],[188.08,241.0],[188.07,243.0]],[[188.12,213.0],[188.13,365.0],[188.14,58.0],[188.15,201.0],[188.16,193.0]]]
["binance-futures","SOLUSDT",1739750413031,[[188.11,33.0],[188.1,255.0],[188.09,63.0],[188.08,241.0],[188.07,243.0]],[[188.12,181.0],[188.13,368.0],[188.14,84.0],[188.15,201.0],[188.16,193.0]]]
["binance-futures","SOLUSDT",1739750413083,[[188.11,26.0],[188.1,252.0],[188.09,63.0],[188.08,241.0],[188.07,102.0]],[[188.12,286.0],[188.13,375.0],[188.14,59.0],[188.15,202.0],[188.16,186.0]]]
["binance-futures","SOLUSDT",1739750413137,[[188.1,233.0],[188.09,25.0],[188.08,223.0],[188.07,99.0]],[[188.11,656.0],[188.12,228.0],[188.13,402.0],[188.14,60.0],[188.15,233.0]]]
["binance-futures","SOLUSDT",1739750413186,[[188.1,234.0],[188.09,25.0],[188.08,223.0],[188.07,237.0],[188.06,500.0]],[[188.11,659.0],[188.12,204.0],[188.13,439.0],[188.14,109.0],[188.15,335.0]]]
["binance-futures","SOLUSDT",1739750413235,[[188.1,235.0],[188.09,55.0],[188.08,233.0],[188.07,172.0],[188.06,638.0]],[[188.11,675.0],[188.12,230.0],[188.13,447.0],[188.14,109.0],[188.15,335.0]]]
["binance-futures","SOLUSDT",1739750413300,[[188.1,271.0],[188.09,63.0],[188.08,241.0],[188.07,171.0],[188.06,638.0]],[[188.11,610.0],[188.12,228.0],[188.13,447.0],[188.14,109.0],[188.15,335.0]]]
["binance-futures","SOLUSDT",1739750413342,[[188.1,273.0],[188.09,63.0],[188.08,379.0],[188.07,173.0],[188.06,500.0]],[[188.11,256.0],[188.12,192.0],[188.13,447.0],[188.14,83.0],[188.15,340.0]]]
["binance-futures","SOLUSDT",1739750413397,[[188.1,273.0],[188.09,81.0],[188.08,379.0],[188.07,173.0],[188.06,503.0]],[[188.11,151.0],[188.12,121.0],[188.13,421.0],[188.14,83.0],[188.15,340.0]]]
["binance-futures","SOLUSDT",1739750413443,[[188.1,273.0],[188.09,81.0],[188.08,380.0],[188.07,172.0],[188.06,529.0]],[[188.11,151.0],[188.12,121.0],[188.13,421.0],[188.14,83.0],[188.15,340.0]]]
["binance-futures","SOLUSDT",1739750413518,[[188.1,450.0],[188.09,76.0],[188.08,247.0],[188.07,172.0],[188.06,529.0]],[[188.11,30.0],[188.12,58.0],[188.13,342.0],[188.14,83.0],[188.15,339.0]]]
["binance-futures","SOLUSDT",1739750413570,[[188.1,450.0],[188.09,54.0],[188.08,247.0],[188.07,172.0],[188.06,529.0]],[[188.11,30.0],[188.12,6.0],[188.13,187.0],[188.14,83.0],[188.15,259.0]]]
["binance-futures","SOLUSDT",1739750413619,[[188.11,697.0],[188.1,330.0],[188.09,54.0],[188.08,250.0],[188.07,201.0]],[[188.12,2.0],[188.13,23.0],[188.14,57.0],[188.15,257.0],[188.17,261.0]]]
["binance-futures","SOLUSDT",1739750413672,[[188.11,617.0],[188.1,330.0],[188.09,57.0],[188.08,251.0],[188.07,202.0]],[[188.12,22.0],[188.13,12.0],[188.14,81.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413719,[[188.11,481.0],[188.1,330.0],[188.09,61.0],[188.08,246.0],[188.07,200.0]],[[188.12,21.0],[188.13,18.0],[188.14,55.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413778,[[188.11,257.0],[188.1,347.0],[188.09,62.0],[188.08,246.0],[188.07,200.0]],[[188.12,118.0],[188.13,12.0],[188.14,55.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413830,[[188.11,72.0],[188.1,248.0],[188.09,62.0],[188.08,342.0],[188.07,174.0]],[[188.12,139.0],[188.13,12.0],[188.14,81.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413879,[[188.11,66.0],[188.1,248.0],[188.09,77.0],[188.08,342.0],[188.07,177.0]],[[188.12,140.0],[188.13,49.0],[188.14,81.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413919,[[188.11,53.0],[188.1,248.0],[188.09,77.0],[188.08,243.0],[188.07,276.0]],[[188.12,207.0],[188.13,49.0],[188.14,81.0],[188.15,264.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750413979,[[188.11,53.0],[188.1,248.0],[188.09,77.0],[188.08,346.0],[188.07,179.0]],[[188.12,129.0],[188.13,47.0],[188.14,81.0],[188.15,257.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750414028,[[188.11,53.0],[188.1,248.0],[188.09,72.0],[188.08,331.0],[188.07,179.0]],[[188.12,129.0],[188.13,21.0],[188.14,107.0],[188.15,257.0],[188.16,384.0]]]
["binance-futures","SOLUSDT",1739750414093,[[188.11,53.0],[188.1,248.0],[188.09,72.0],[188.08,332.0],[188.07,178.0]],[[188.12,109.0],[188.13,21.0],[188.14,107.0],[188.15,257.0],[188.16,384.0]]]
["binance-futures","SOLUSDT",1739750414128,[[188.11,49.0],[188.1,248.0],[188.09,72.0],[188.08,332.0],[188.07,178.0]],[[188.12,109.0],[188.13,21.0],[188.14,107.0],[188.15,255.0],[188.16,384.0]]]
["binance-futures","SOLUSDT",1739750414203,[[188.12,271.0],[188.11,201.0],[188.1,248.0],[188.09,72.0],[188.08,235.0]],[[188.13,9.0],[188.14,17.0],[188.15,176.0],[188.16,206.0],[188.17,261.0]]]
["binance-futures","SOLUSDT",1739750414248,[[188.12,178.0],[188.11,277.0],[188.1,249.0],[188.09,56.0],[188.08,235.0]],[[188.13,6.0],[188.14,31.0],[188.15,236.0],[188.16,204.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414294,[[188.12,280.0],[188.11,178.0],[188.1,250.0],[188.09,56.0],[188.08,261.0]],[[188.13,6.0],[188.14,60.0],[188.15,236.0],[188.16,204.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414353,[[188.12,40.0],[188.11,141.0],[188.1,254.0],[188.09,56.0],[188.08,332.0]],[[188.13,102.0],[188.14,60.0],[188.15,261.0],[188.16,207.0],[188.17,212.0]]]
["binance-futures","SOLUSDT",1739750414406,[[188.12,51.0],[188.11,174.0],[188.1,256.0],[188.09,169.0],[188.08,233.0]],[[188.13,88.0],[188.14,60.0],[188.15,261.0],[188.16,207.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414461,[[188.12,223.0],[188.11,174.0],[188.1,275.0],[188.09,70.0],[188.08,235.0]],[[188.13,30.0],[188.14,60.0],[188.15,208.0],[188.16,204.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414513,[[188.12,226.0],[188.11,174.0],[188.1,256.0],[188.09,70.0],[188.08,278.0]],[[188.13,15.0],[188.14,63.0],[188.15,182.0],[188.16,204.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414569,[[188.12,215.0],[188.11,174.0],[188.1,262.0],[188.09,70.0],[188.08,278.0]],[[188.13,19.0],[188.14,63.0],[188.15,208.0],[188.16,204.0],[188.17,238.0]]]
["binance-futures","SOLUSDT",1739750414629,[[188.13,121.0],[188.12,215.0],[188.11,174.0],[188.1,262.0],[188.09,99.0]],[[188.14,63.0],[188.15,110.0],[188.16,204.0],[188.17,238.0],[188.18,335.0]]]
["binance-futures","SOLUSDT",1739750414677,[[188.13,530.0],[188.12,164.0],[188.11,216.0],[188.1,296.0],[188.09,244.0]],[[188.14,4.0],[188.15,19.0],[188.16,162.0],[188.17,84.0],[188.18,324.0]]]
["binance-futures","SOLUSDT",1739750414730,[[188.13,522.0],[188.12,353.0],[188.11,264.0],[188.1,145.0],[188.09,327.0]],[[188.14,5.0],[188.15,11.0],[188.16,45.0],[188.17,90.0],[188.18,269.0]]]
["binance-futures","SOLUSDT",1739750414779,[[188.14,739.0],[188.13,293.0],[188.12,371.0],[188.11,251.0],[188.1,172.0]],[[188.15,7.0],[188.16,41.0],[188.17,63.0],[188.18,164.0],[188.19,397.0]]]
["binance-futures","SOLUSDT",1739750414830,[[188.14,734.0],[188.13,264.0],[188.12,375.0],[188.11,252.0],[188.1,173.0]],[[188.15,7.0],[188.16,31.0],[188.17,41.0],[188.18,171.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750414873,[[188.14,738.0],[188.13,264.0],[188.12,375.0],[188.11,255.0],[188.1,198.0]],[[188.15,8.0],[188.16,31.0],[188.17,67.0],[188.18,171.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750414932,[[188.14,713.0],[188.13,307.0],[188.12,414.0],[188.11,262.0],[188.1,172.0]],[[188.15,8.0],[188.16,31.0],[188.17,72.0],[188.18,171.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750414989,[[188.14,713.0],[188.13,307.0],[188.12,386.0],[188.11,221.0],[188.1,176.0]],[[188.15,9.0],[188.16,44.0],[188.17,72.0],[188.18,172.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750415040,[[188.14,415.0],[188.13,187.0],[188.12,385.0],[188.11,233.0],[188.1,179.0]],[[188.15,51.0],[188.16,50.0],[188.17,72.0],[188.18,172.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750415093,[[188.14,161.0],[188.13,214.0],[188.12,385.0],[188.11,233.0],[188.1,153.0]],[[188.15,115.0],[188.16,38.0],[188.17,72.0],[188.18,198.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750415144,[[188.14,235.0],[188.13,115.0],[188.12,389.0],[188.11,307.0],[188.1,155.0]],[[188.15,48.0],[188.16,38.0],[188.17,67.0],[188.18,198.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750415197,[[188.14,235.0],[188.13,115.0],[188.12,489.0],[188.11,205.0],[188.1,155.0]],[[188.15,45.0],[188.16,38.0],[188.17,67.0],[188.18,198.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750415246,[[188.14,271.0],[188.13,286.0],[188.12,380.0],[188.11,238.0],[188.1,188.0]],[[188.15,17.0],[188.16,32.0],[188.17,67.0],[188.18,172.0],[188.19,419.0]]]
["binance-futures","SOLUSDT",1739750415301,[[188.14,370.0],[188.13,187.0],[188.12,380.0],[188.11,242.0],[188.1,191.0]],[[188.15,21.0],[188.16,32.0],[188.17,67.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415350,[[188.14,370.0],[188.13,234.0],[188.12,380.0],[188.11,245.0],[188.1,217.0]],[[188.15,21.0],[188.16,32.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415405,[[188.14,370.0],[188.13,234.0],[188.12,380.0],[188.11,253.0],[188.1,217.0]],[[188.15,25.0],[188.16,32.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415456,[[188.14,380.0],[188.13,234.0],[188.12,380.0],[188.11,253.0],[188.1,205.0]],[[188.15,25.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415552,[[188.14,209.0],[188.13,333.0],[188.12,380.0],[188.11,253.0],[188.1,177.0]],[[188.15,25.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415660,[[188.14,209.0],[188.13,333.0],[188.12,381.0],[188.11,254.0],[188.1,203.0]],[[188.15,32.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415711,[[188.14,306.0],[188.13,224.0],[188.12,381.0],[188.11,254.0],[188.1,203.0]],[[188.15,28.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415759,[[188.14,306.0],[188.13,224.0],[188.12,382.0],[188.11,253.0],[188.1,203.0]],[[188.15,28.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415813,[[188.14,306.0],[188.13,224.0],[188.12,380.0],[188.11,253.0],[188.1,203.0]],[[188.15,28.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415873,[[188.14,170.0],[188.13,251.0],[188.12,380.0],[188.11,220.0],[188.1,144.0]],[[188.15,120.0],[188.16,38.0],[188.17,61.0],[188.18,174.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415926,[[188.14,168.0],[188.13,251.0],[188.12,380.0],[188.11,212.0],[188.1,144.0]],[[188.15,116.0],[188.16,38.0],[188.17,61.0],[188.18,200.0],[188.19,394.0]]]
["binance-futures","SOLUSDT",1739750415979,[[188.14,16.0],[188.13,152.0],[188.12,370.0],[188.11,209.0],[188.1,243.0]],[[188.15,128.0],[188.16,64.0],[188.17,61.0],[188.18,200.0],[188.19,368.0]]]
["binance-futures","SOLUSDT",1739750416028,[[188.14,11.0],[188.13,97.0],[188.12,296.0],[188.11,220.0],[188.1,243.0]],[[188.15,137.0],[188.16,64.0],[188.17,61.0],[188.18,175.0],[188.19,368.0]]]
["binance-futures","SOLUSDT",1739750416079,[[188.14,11.0],[188.13,137.0],[188.12,295.0],[188.11,220.0],[188.1,243.0]],[[188.15,163.0],[188.16,64.0],[188.17,61.0],[188.18,175.0],[188.19,506.0]]]
["binance-futures","SOLUSDT",1739750416134,[[188.12,200.0],[188.11,84.0],[188.1,88.0]],[[188.13,535.0],[188.14,521.0],[188.15,234.0],[188.16,104.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416185,[[188.12,200.0],[188.11,56.0],[188.1,46.0],[188.09,276.0],[188.08,452.0]],[[188.13,94.0],[188.14,442.0],[188.15,232.0],[188.16,54.0],[188.17,90.0]]]
["binance-futures","SOLUSDT",1739750416238,[[188.12,242.0],[188.11,58.0],[188.1,234.0],[188.09,170.0],[188.08,496.0]],[[188.13,25.0],[188.14,137.0],[188.15,215.0],[188.16,109.0],[188.17,64.0]]]
["binance-futures","SOLUSDT",1739750416290,[[188.12,247.0],[188.11,184.0],[188.1,117.0],[188.09,170.0],[188.08,489.0]],[[188.13,25.0],[188.14,125.0],[188.15,140.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416322,[[188.12,346.0],[188.11,85.0],[188.1,117.0],[188.09,204.0],[188.08,520.0]],[[188.13,24.0],[188.14,29.0],[188.15,140.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416384,[[188.12,346.0],[188.11,85.0],[188.1,123.0],[188.09,204.0],[188.08,520.0]],[[188.13,24.0],[188.14,18.0],[188.15,86.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416446,[[188.12,348.0],[188.11,85.0],[188.1,123.0],[188.09,207.0],[188.08,532.0]],[[188.13,28.0],[188.14,17.0],[188.15,85.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416502,[[188.12,350.0],[188.11,91.0],[188.1,123.0],[188.09,224.0],[188.08,534.0]],[[188.13,28.0],[188.14,19.0],[188.15,100.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416538,[[188.12,251.0],[188.11,188.0],[188.1,123.0],[188.09,193.0],[188.08,503.0]],[[188.13,75.0],[188.14,19.0],[188.15,100.0],[188.16,109.0],[188.17,84.0]]]
["binance-futures","SOLUSDT",1739750416606,[[188.12,251.0],[188.11,89.0],[188.1,222.0],[188.09,179.0],[188.08,503.0]],[[188.13,75.0],[188.14,19.0],[188.15,100.0],[188.16,109.0],[188.17,84.0]]]
["binance-futures","SOLUSDT",1739750416656,[[188.12,243.0],[188.11,103.0],[188.1,222.0],[188.09,178.0],[188.08,503.0]],[[188.13,75.0],[188.14,45.0],[188.15,100.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416730,[[188.12,243.0],[188.11,103.0],[188.1,222.0],[188.09,178.0],[188.08,501.0]],[[188.13,75.0],[188.14,45.0],[188.15,100.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416794,[[188.12,243.0],[188.11,103.0],[188.1,222.0],[188.09,178.0],[188.08,489.0]],[[188.13,75.0],[188.14,45.0],[188.15,100.0],[188.16,109.0],[188.17,58.0]]]
["binance-futures","SOLUSDT",1739750416847,[[188.12,243.0],[188.11,85.0],[188.1,150.0],[188.09,177.0],[188.08,490.0]],[[188.13,153.0],[188.14,45.0],[188.15,172.0],[188.16,111.0],[188.17,60.0]]]
["binance-futures","SOLUSDT",1739750416900,[[188.12,241.0],[188.11,71.0],[188.1,150.0],[188.09,174.0],[188.08,490.0]],[[188.13,153.0],[188.14,55.0],[188.15,172.0],[188.16,111.0],[188.17,60.0]]]
["binance-futures","SOLUSDT",1739750416963,[[188.12,241.0],[188.11,71.0],[188.1,149.0],[188.09,171.0],[188.08,491.0]],[[188.13,142.0],[188.14,55.0],[188.15,171.0],[188.16,111.0],[188.17,114.0]]]
["binance-futures","SOLUSDT",1739750417008,[[188.12,241.0],[188.11,71.0],[188.1,149.0],[188.09,171.0],[188.08,491.0]],[[188.13,142.0],[188.14,55.0],[188.15,171.0],[188.16,119.0],[188.17,114.0]]]
["binance-futures","SOLUSDT",1739750417077,[[188.12,240.0],[188.11,71.0],[188.1,150.0],[188.09,168.0],[188.08,493.0]],[[188.13,150.0],[188.14,55.0],[188.15,171.0],[188.16,176.0],[188.17,171.0]]]
["binance-futures","SOLUSDT",1739750417115,[[188.12,209.0],[188.11,71.0],[188.1,150.0],[188.09,168.0],[188.08,493.0]],[[188.13,166.0],[188.14,55.0],[188.15,178.0],[188.16,184.0],[188.17,178.0]]]
["binance-futures","SOLUSDT",1739750417182,[[188.12,216.0],[188.11,71.0],[188.1,149.0],[188.09,168.0],[188.08,493.0]],[[188.13,239.0],[188.14,130.0],[188.15,178.0],[188.16,184.0],[188.17,178.0]]]
["binance-futures","SOLUSDT",1739750417226,[[188.12,216.0],[188.11,67.0],[188.1,50.0],[188.09,265.0],[188.08,493.0]],[[188.13,266.0],[188.14,130.0],[188.15,178.0],[188.16,158.0],[188.17,178.0]]]
["binance-futures","SOLUSDT",1739750417290,[[188.12,215.0],[188.11,6.0],[188.1,59.0],[188.09,246.0],[188.08,400.0]],[[188.13,274.0],[188.14,130.0],[188.15,180.0],[188.16,204.0],[188.17,178.0]]]
["binance-futures","SOLUSDT",1739750417333,[[188.12,215.0],[188.11,6.0],[188.1,58.0],[188.09,219.0],[188.08,400.0]],[[188.13,274.0],[188.14,130.0],[188.15,180.0],[188.16,204.0],[188.17,190.0]]]
["binance-futures","SOLUSDT",1739750417442,[[188.12,203.0],[188.11,6.0],[188.1,58.0],[188.09,218.0],[188.08,401.0]],[[188.13,274.0],[188.14,157.0],[188.15,206.0],[188.16,204.0],[188.17,164.0]]]
["binance-futures","SOLUSDT",1739750417479,[[188.12,203.0],[188.11,6.0],[188.1,58.0],[188.09,218.0],[188.08,401.0]],[[188.13,274.0],[188.14,157.0],[188.15,206.0],[188.16,204.0],[188.17,166.0]]]
["binance-futures","SOLUSDT",1739750417546,[[188.09,26.0],[188.08,74.0]],[[188.1,774.0],[188.11,647.0],[188.12,626.0],[188.13,298.0],[188.14,345.0]]]
["binance-futures","SOLUSDT",1739750417596,[[188.08,63.0],[188.07,31.0],[188.06,51.0],[188.05,165.0],[188.04,478.0]],[[188.09,534.0],[188.1,568.0],[188.11,595.0],[188.12,604.0],[188.13,329.0]]]
["binance-futures","SOLUSDT",1739750417646,[[188.08,33.0],[188.07,14.0],[188.06,49.0],[188.05,155.0],[188.04,557.0]],[[188.09,487.0],[188.1,561.0],[188.11,599.0],[188.12,603.0],[188.13,332.0]]]
["binance-futures","SOLUSDT",1739750417700,[[188.08,33.0],[188.07,6.0],[188.06,34.0],[188.05,152.0],[188.04,557.0]],[[188.09,489.0],[188.1,564.0],[188.11,599.0],[188.12,603.0],[188.13,332.0]]]
["binance-futures","SOLUSDT",1739750417751,[[188.08,2.0],[188.07,6.0],[188.06,34.0],[188.05,152.0],[188.04,451.0]],[[188.09,489.0],[188.1,563.0],[188.11,695.0],[188.12,603.0],[188.13,332.0]]]
["binance-futures","SOLUSDT",1739750417802,[[188.08,2.0],[188.07,6.0],[188.06,34.0],[188.05,127.0],[188.04,333.0]],[[188.09,490.0],[188.1,569.0],[188.11,695.0],[188.12,603.0],[188.13,361.0]]]
["binance-futures","SOLUSDT",1739750417854,[[188.08,2.0],[188.07,6.0],[188.06,26.0],[188.05,127.0],[188.04,334.0]],[[188.09,502.0],[188.1,569.0],[188.11,695.0],[188.12,619.0],[188.13,361.0]]]
["binance-futures","SOLUSDT",1739750417900,[[188.08,2.0],[188.07,6.0],[188.06,34.0],[188.05,199.0],[188.04,334.0]],[[188.09,505.0],[188.1,569.0],[188.11,695.0],[188.12,619.0],[188.13,289.0]]]
["binance-futures","SOLUSDT",1739750417968,[[188.08,2.0],[188.07,6.0],[188.06,34.0],[188.05,199.0],[188.04,333.0]],[[188.09,505.0],[188.1,569.0],[188.11,695.0],[188.12,619.0],[188.13,289.0]]]
["binance-futures","SOLUSDT",1739750418007,[[188.08,2.0],[188.07,6.0],[188.06,34.0],[188.05,199.0],[188.04,335.0]],[[188.09,505.0],[188.1,569.0],[188.11,695.0],[188.12,619.0],[188.13,291.0]]]
["binance-futures","SOLUSDT",1739750418078,[[188.08,71.0],[188.07,10.0],[188.06,34.0],[188.05,263.0],[188.04,337.0]],[[188.09,136.0],[188.1,334.0],[188.11,560.0],[188.12,645.0],[188.13,250.0]]]
["binance-futures","SOLUSDT",1739750418131,[[188.08,80.0],[188.07,10.0],[188.06,70.0],[188.05,265.0],[188.04,339.0]],[[188.09,132.0],[188.1,300.0],[188.11,563.0],[188.12,632.0],[188.13,249.0]]]
["binance-futures","SOLUSDT",1739750418179,[[188.08,90.0],[188.07,90.0],[188.06,70.0],[188.05,265.0],[188.04,339.0]],[[188.09,135.0],[188.1,299.0],[188.11,563.0],[188.12,632.0],[188.13,249.0]]]
["binance-futures","SOLUSDT",1739750418231,[[188.08,88.0],[188.07,90.0],[188.06,70.0],[188.05,265.0],[188.04,338.0]],[[188.09,132.0],[188.1,299.0],[188.11,520.0],[188.12,632.0],[188.13,249.0]]]
["binance-futures","SOLUSDT",1739750418292,[[188.08,159.0],[188.07,90.0],[188.06,73.0],[188.05,290.0],[188.04,368.0]],[[188.09,69.0],[188.1,270.0],[188.11,520.0],[188.12,632.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750418343,[[188.08,159.0],[188.07,127.0],[188.06,73.0],[188.05,290.0],[188.04,392.0]],[[188.09,65.0],[188.1,270.0],[188.11,520.0],[188.12,632.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750418394,[[188.08,50.0],[188.07,55.0],[188.06,73.0],[188.05,265.0],[188.04,365.0]],[[188.09,150.0],[188.1,270.0],[188.11,510.0],[188.12,657.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418441,[[188.08,41.0],[188.07,55.0],[188.06,54.0],[188.05,201.0],[188.04,429.0]],[[188.09,177.0],[188.1,271.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418493,[[188.08,52.0],[188.07,47.0],[188.06,55.0],[188.05,216.0],[188.04,429.0]],[[188.09,180.0],[188.1,271.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418547,[[188.08,52.0],[188.07,47.0],[188.06,55.0],[188.05,216.0],[188.04,429.0]],[[188.09,178.0],[188.1,271.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418600,[[188.08,52.0],[188.07,47.0],[188.06,55.0],[188.05,216.0],[188.04,429.0]],[[188.09,172.0],[188.1,271.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418647,[[188.08,50.0],[188.07,47.0],[188.06,55.0],[188.05,216.0],[188.04,429.0]],[[188.09,173.0],[188.1,273.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418729,[[188.08,50.0],[188.07,47.0],[188.06,55.0],[188.05,219.0],[188.04,426.0]],[[188.09,173.0],[188.1,273.0],[188.11,510.0],[188.12,631.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418845,[[188.08,50.0],[188.07,47.0],[188.06,55.0],[188.05,219.0],[188.04,426.0]],[[188.09,173.0],[188.1,284.0],[188.11,510.0],[188.12,644.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418900,[[188.08,50.0],[188.07,47.0],[188.06,55.0],[188.05,219.0],[188.04,426.0]],[[188.09,178.0],[188.1,284.0],[188.11,510.0],[188.12,644.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750418942,[[188.08,50.0],[188.07,47.0],[188.06,55.0],[188.05,220.0],[188.04,425.0]],[[188.09,178.0],[188.1,284.0],[188.11,510.0],[188.12,644.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750419021,[[188.08,50.0],[188.07,47.0],[188.06,127.0],[188.05,220.0],[188.04,425.0]],[[188.09,178.0],[188.1,284.0],[188.11,510.0],[188.12,644.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750419048,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,178.0],[188.1,284.0],[188.11,510.0],[188.12,644.0],[188.13,265.0]]]
["binance-futures","SOLUSDT",1739750419105,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,284.0],[188.11,510.0],[188.12,619.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419174,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,284.0],[188.11,510.0],[188.12,619.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419194,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,286.0],[188.11,510.0],[188.12,619.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419286,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,284.0],[188.11,510.0],[188.12,606.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419336,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,282.0],[188.11,510.0],[188.12,606.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419379,[[188.08,50.0],[188.07,61.0],[188.06,127.0],[188.05,219.0],[188.04,426.0]],[[188.09,179.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419427,[[188.08,50.0],[188.07,61.0],[188.06,128.0],[188.05,219.0],[188.04,425.0]],[[188.09,190.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419495,[[188.08,53.0],[188.07,61.0],[188.06,128.0],[188.05,219.0],[188.04,425.0]],[[188.09,185.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,240.0]]]
["binance-futures","SOLUSDT",1739750419538,[[188.08,43.0],[188.07,61.0],[188.06,127.0],[188.05,220.0],[188.04,425.0]],[[188.09,183.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419599,[[188.08,120.0],[188.07,61.0],[188.06,191.0],[188.05,220.0],[188.04,363.0]],[[188.09,182.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419635,[[188.08,120.0],[188.07,69.0],[188.06,190.0],[188.05,220.0],[188.04,361.0]],[[188.09,182.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419705,[[188.08,46.0],[188.07,69.0],[188.06,190.0],[188.05,220.0],[188.04,361.0]],[[188.09,182.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419748,[[188.08,46.0],[188.07,69.0],[188.06,126.0],[188.05,220.0],[188.04,425.0]],[[188.09,182.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419813,[[188.08,46.0],[188.07,47.0],[188.06,126.0],[188.05,220.0],[188.04,425.0]],[[188.09,182.0],[188.1,283.0],[188.11,510.0],[188.12,606.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419864,[[188.08,72.0],[188.07,61.0],[188.06,191.0],[188.05,219.0],[188.04,362.0]],[[188.09,106.0],[188.1,128.0],[188.11,452.0],[188.12,534.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419916,[[188.08,65.0],[188.07,69.0],[188.06,191.0],[188.05,219.0],[188.04,367.0]],[[188.09,82.0],[188.1,127.0],[188.11,380.0],[188.12,560.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750419969,[[188.08,23.0],[188.07,43.0],[188.06,155.0],[188.05,170.0],[188.04,284.0]],[[188.09,289.0],[188.1,100.0],[188.11,433.0],[188.12,534.0],[188.13,239.0]]]
["binance-futures","SOLUSDT",1739750420023,[[188.06,68.0],[188.05,170.0],[188.04,345.0]],[[188.08,59.0],[188.09,305.0],[188.1,114.0],[188.11,381.0],[188.12,534.0]]]
["binance-futures","SOLUSDT",1739750420074,[[188.06,134.0],[188.05,179.0],[188.04,227.0],[188.03,137.0],[188.02,475.0]],[[188.07,104.0],[188.08,158.0],[188.09,212.0],[188.1,109.0],[188.11,383.0]]]
["binance-futures","SOLUSDT",1739750420124,[[188.06,134.0],[188.05,177.0],[188.04,196.0],[188.03,140.0],[188.02,482.0]],[[188.07,27.0],[188.08,56.0],[188.09,151.0],[188.1,109.0],[188.11,417.0]]]
["binance-futures","SOLUSDT",1739750420172,[[188.07,696.0],[188.06,161.0],[188.05,230.0],[188.04,185.0],[188.03,271.0]],[[188.08,1.0],[188.09,38.0],[188.1,115.0],[188.11,357.0],[188.12,544.0]]]
["binance-futures","SOLUSDT",1739750420229,[[188.07,539.0],[188.06,172.0],[188.05,208.0],[188.04,198.0],[188.03,248.0]],[[188.08,14.0],[188.09,36.0],[188.1,60.0],[188.11,359.0],[188.12,543.0]]]
["binance-futures","SOLUSDT",1739750420281,[[188.07,537.0],[188.06,145.0],[188.05,181.0],[188.04,171.0],[188.03,278.0]],[[188.08,27.0],[188.09,36.0],[188.1,60.0],[188.11,359.0],[188.12,543.0]]]
["binance-futures","SOLUSDT",1739750420330,[[188.07,518.0],[188.06,157.0],[188.05,181.0],[188.04,171.0],[188.03,278.0]],[[188.08,30.0],[188.09,36.0],[188.1,100.0],[188.11,359.0],[188.12,543.0]]]
["binance-futures","SOLUSDT",1739750420383,[[188.08,585.0],[188.07,178.0],[188.06,271.0],[188.05,229.0],[188.04,223.0]],[[188.09,16.0],[188.1,22.0],[188.11,243.0],[188.12,399.0],[188.13,411.0]]]
["binance-futures","SOLUSDT",1739750420432,[[188.08,430.0],[188.07,191.0],[188.06,186.0],[188.05,217.0],[188.04,201.0]],[[188.09,30.0],[188.1,46.0],[188.11,148.0],[188.12,399.0],[188.13,394.0]]]
["binance-futures","SOLUSDT",1739750420486,[[188.08,433.0],[188.07,185.0],[188.06,176.0],[188.05,217.0],[188.04,192.0]],[[188.09,32.0],[188.1,21.0],[188.11,148.0],[188.12,391.0],[188.13,420.0]]]
["binance-futures","SOLUSDT",1739750420538,[[188.09,551.0],[188.08,262.0],[188.07,167.0],[188.06,198.0],[188.05,236.0]],[[188.1,15.0],[188.11,148.0],[188.12,331.0],[188.13,263.0],[188.14,342.0]]]
["binance-futures","SOLUSDT",1739750420583,[[188.09,508.0],[188.08,188.0],[188.07,176.0],[188.06,199.0],[188.05,247.0]],[[188.1,15.0],[188.11,74.0],[188.12,315.0],[188.13,224.0],[188.14,375.0]]]
["binance-futures","SOLUSDT",1739750420628,[[188.09,443.0],[188.08,187.0],[188.07,177.0],[188.06,176.0],[188.05,225.0]],[[188.1,74.0],[188.11,114.0],[188.12,308.0],[188.13,224.0],[188.14,375.0]]]
["binance-futures","SOLUSDT",1739750420694,[[188.09,444.0],[188.08,187.0],[188.07,177.0],[188.06,178.0],[188.05,225.0]],[[188.1,52.0],[188.11,74.0],[188.12,308.0],[188.13,224.0],[188.14,375.0]]]
["binance-futures","SOLUSDT",1739750420746,[[188.09,444.0],[188.08,187.0],[188.07,177.0],[188.06,178.0],[188.05,225.0]],[[188.1,52.0],[188.11,74.0],[188.12,308.0],[188.13,224.0],[188.14,375.0]]]
["binance-futures","SOLUSDT",1739750420849,[[188.09,444.0],[188.08,187.0],[188.07,177.0],[188.06,178.0],[188.05,225.0]],[[188.1,17.0],[188.11,6.0],[188.12,316.0],[188.13,224.0],[188.14,375.0]]]
["binance-futures","SOLUSDT",1739750420905,[[188.1,367.0],[188.09,101.0],[188.08,272.0],[188.07,206.0],[188.06,180.0]],[[188.11,15.0],[188.12,68.0],[188.13,152.0],[188.14,221.0],[188.15,374.0]]]
["binance-futures","SOLUSDT",1739750420954,[[188.1,363.0],[188.09,101.0],[188.08,210.0],[188.07,207.0],[188.06,220.0]],[[188.11,15.0],[188.12,94.0],[188.13,129.0],[188.14,192.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421006,[[188.1,363.0],[188.09,157.0],[188.08,299.0],[188.07,207.0],[188.06,274.0]],[[188.11,16.0],[188.12,94.0],[188.13,115.0],[188.14,192.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421058,[[188.1,436.0],[188.09,203.0],[188.08,357.0],[188.07,277.0],[188.06,306.0]],[[188.11,16.0],[188.12,94.0],[188.13,115.0],[188.14,192.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421099,[[188.1,436.0],[188.09,216.0],[188.08,367.0],[188.07,280.0],[188.06,309.0]],[[188.11,16.0],[188.12,94.0],[188.13,115.0],[188.14,200.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421164,[[188.1,377.0],[188.09,189.0],[188.08,340.0],[188.07,253.0],[188.06,287.0]],[[188.11,79.0],[188.12,94.0],[188.13,121.0],[188.14,200.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421214,[[188.1,287.0],[188.09,253.0],[188.08,340.0],[188.07,251.0],[188.06,281.0]],[[188.11,113.0],[188.12,94.0],[188.13,121.0],[188.14,200.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421260,[[188.1,297.0],[188.09,258.0],[188.08,340.0],[188.07,251.0],[188.06,281.0]],[[188.11,139.0],[188.12,94.0],[188.13,121.0],[188.14,174.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421316,[[188.1,21.0],[188.09,161.0],[188.08,330.0],[188.07,248.0],[188.06,332.0]],[[188.11,156.0],[188.12,109.0],[188.13,120.0],[188.14,196.0],[188.15,266.0]]]
["binance-futures","SOLUSDT",1739750421369,[[188.1,21.0],[188.09,161.0],[188.08,330.0],[188.07,245.0],[188.06,332.0]],[[188.11,156.0],[188.12,109.0],[188.13,120.0],[188.14,174.0],[188.15,244.0]]]
["binance-futures","SOLUSDT",1739750421422,[[188.1,16.0],[188.09,115.0],[188.08,330.0],[188.07,192.0],[188.06,382.0]],[[188.11,168.0],[188.12,109.0],[188.13,146.0],[188.14,169.0],[188.15,268.0]]]
["binance-futures","SOLUSDT",1739750421476,[[188.09,56.0],[188.08,217.0],[188.07,192.0],[188.06,255.0]],[[188.1,858.0],[188.11,204.0],[188.12,109.0],[188.13,94.0],[188.14,218.0]]]
["binance-futures","SOLUSDT",1739750421528,[[188.09,55.0],[188.08,127.0],[188.07,182.0],[188.06,250.0],[188.05,690.0]],[[188.1,675.0],[188.11,204.0],[188.12,109.0],[188.13,96.0],[188.14,220.0]]]
["binance-futures","SOLUSDT",1739750421572,[[188.09,55.0],[188.08,127.0],[188.07,182.0],[188.06,250.0],[188.05,690.0]],[[188.1,633.0],[188.11,178.0],[188.12,109.0],[188.13,129.0],[188.14,220.0]]]
["binance-futures","SOLUSDT",1739750421632,[[188.09,89.0],[188.08,127.0],[188.07,182.0],[188.06,250.0],[188.05,812.0]],[[188.1,390.0],[188.11,179.0],[188.12,109.0],[188.13,129.0],[188.14,219.0]]]
["binance-futures","SOLUSDT",1739750421675,[[188.09,135.0],[188.08,212.0],[188.07,182.0],[188.06,319.0],[188.05,812.0]],[[188.1,180.0],[188.11,169.0],[188.12,109.0],[188.13,129.0],[188.14,171.0]]]
["binance-futures","SOLUSDT",1739750421731,[[188.09,271.0],[188.08,212.0],[188.07,267.0],[188.06,257.0],[188.05,865.0]],[[188.1,33.0],[188.11,135.0],[188.12,109.0],[188.13,129.0],[188.14,171.0]]]
["binance-futures","SOLUSDT",1739750421782,[[188.09,272.0],[188.08,221.0],[188.07,267.0],[188.06,257.0],[188.05,865.0]],[[188.1,33.0],[188.11,132.0],[188.12,109.0],[188.13,129.0],[188.14,171.0]]]
["binance-futures","SOLUSDT",1739750421834,[[188.09,268.0],[188.08,281.0],[188.07,267.0],[188.06,260.0],[188.05,865.0]],[[188.1,33.0],[188.11,60.0],[188.12,109.0],[188.13,129.0],[188.14,180.0]]]
["binance-futures","SOLUSDT",1739750421886,[[188.09,270.0],[188.08,281.0],[188.07,267.0],[188.06,287.0],[188.05,894.0]],[[188.1,33.0],[188.11,34.0],[188.12,109.0],[188.13,129.0],[188.14,197.0]]]
["binance-futures","SOLUSDT",1739750421944,[[188.1,735.0],[188.09,265.0],[188.08,277.0],[188.07,295.0],[188.06,329.0]],[[188.11,2.0],[188.12,94.0],[188.13,129.0],[188.14,197.0],[188.15,221.0]]]
["binance-futures","SOLUSDT",1739750421992,[[188.11,360.0],[188.1,395.0],[188.09,268.0],[188.08,223.0],[188.07,301.0]],[[188.12,65.0],[188.13,127.0],[188.14,189.0],[188.15,188.0],[188.16,415.0]]]
["binance-futures","SOLUSDT",1739750422047,[[188.11,358.0],[188.1,373.0],[188.09,269.0],[188.08,222.0],[188.07,304.0]],[[188.12,80.0],[188.13,127.0],[188.14,176.0],[188.15,188.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422098,[[188.11,358.0],[188.1,373.0],[188.09,267.0],[188.08,222.0],[188.07,297.0]],[[188.12,77.0],[188.13,133.0],[188.14,176.0],[188.15,260.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422149,[[188.11,276.0],[188.1,410.0],[188.09,267.0],[188.08,222.0],[188.07,297.0]],[[188.12,77.0],[188.13,133.0],[188.14,176.0],[188.15,260.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422201,[[188.11,340.0],[188.1,288.0],[188.09,267.0],[188.08,222.0],[188.07,285.0]],[[188.12,78.0],[188.13,133.0],[188.14,176.0],[188.15,260.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422235,[[188.11,340.0],[188.1,253.0],[188.09,267.0],[188.08,222.0],[188.07,285.0]],[[188.12,76.0],[188.13,133.0],[188.14,176.0],[188.15,313.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422304,[[188.11,41.0],[188.1,101.0],[188.09,250.0],[188.08,136.0],[188.07,346.0]],[[188.12,258.0],[188.13,133.0],[188.14,187.0],[188.15,287.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422356,[[188.11,159.0],[188.1,158.0],[188.09,296.0],[188.08,148.0],[188.07,287.0]],[[188.12,104.0],[188.13,133.0],[188.14,187.0],[188.15,215.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422412,[[188.11,141.0],[188.1,211.0],[188.09,198.0],[188.08,148.0],[188.07,362.0]],[[188.12,104.0],[188.13,133.0],[188.14,121.0],[188.15,215.0],[188.16,417.0]]]
["binance-futures","SOLUSDT",1739750422464,[[188.11,138.0],[188.1,211.0],[188.09,198.0],[188.08,150.0],[188.07,362.0]],[[188.12,79.0],[188.13,126.0],[188.14,121.0],[188.15,242.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422515,[[188.11,118.0],[188.1,147.0],[188.09,262.0],[188.08,150.0],[188.07,280.0]],[[188.12,105.0],[188.13,126.0],[188.14,121.0],[188.15,216.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422547,[[188.11,122.0],[188.1,211.0],[188.09,288.0],[188.08,152.0],[188.07,280.0]],[[188.12,20.0],[188.13,126.0],[188.14,121.0],[188.15,242.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422613,[[188.11,126.0],[188.1,224.0],[188.09,288.0],[188.08,150.0],[188.07,280.0]],[[188.12,20.0],[188.13,126.0],[188.14,121.0],[188.15,242.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422674,[[188.11,126.0],[188.1,224.0],[188.09,288.0],[188.08,150.0],[188.07,280.0]],[[188.12,19.0],[188.13,126.0],[188.14,121.0],[188.15,242.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422715,[[188.11,197.0],[188.1,160.0],[188.09,288.0],[188.08,150.0],[188.07,280.0]],[[188.12,16.0],[188.13,67.0],[188.14,121.0],[188.15,242.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422767,[[188.11,197.0],[188.1,160.0],[188.09,288.0],[188.08,150.0],[188.07,360.0]],[[188.12,16.0],[188.13,43.0],[188.14,113.0],[188.15,203.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422834,[[188.11,197.0],[188.1,160.0],[188.09,288.0],[188.08,150.0],[188.07,360.0]],[[188.12,18.0],[188.13,43.0],[188.14,113.0],[188.15,203.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422881,[[188.11,66.0],[188.1,160.0],[188.09,288.0],[188.08,212.0],[188.07,280.0]],[[188.12,146.0],[188.13,57.0],[188.14,113.0],[188.15,256.0],[188.16,472.0]]]
["binance-futures","SOLUSDT",1739750422933,[[188.11,44.0],[188.1,160.0],[188.09,295.0],[188.08,148.0],[188.07,344.0]],[[188.12,177.0],[188.13,57.0],[188.14,113.0],[188.15,257.0],[188.16,498.0]]]
["binance-futures","SOLUSDT",1739750422982,[[188.11,76.0],[188.1,160.0],[188.09,288.0],[188.08,212.0],[188.07,280.0]],[[188.12,179.0],[188.13,57.0],[188.14,113.0],[188.15,257.0],[188.16,499.0]]]
["binance-futures","SOLUSDT",1739750423040,[[188.11,76.0],[188.1,160.0],[188.09,295.0],[188.08,212.0],[188.07,280.0]],[[188.12,179.0],[188.13,57.0],[188.14,113.0],[188.15,256.0],[188.16,499.0]]]
["binance-futures","SOLUSDT",1739750423089,[[188.11,79.0],[188.1,158.0],[188.09,223.0],[188.08,212.0],[188.07,280.0]],[[188.12,180.0],[188.13,57.0],[188.14,113.0],[188.15,277.0],[188.16,520.0]]]
["binance-futures","SOLUSDT",1739750423141,[[188.11,45.0],[188.1,71.0],[188.09,223.0],[188.08,148.0],[188.07,344.0]],[[188.12,180.0],[188.13,129.0],[188.14,122.0],[188.15,278.0],[188.16,520.0]]]
["binance-futures","SOLUSDT",1739750423195,[[188.11,45.0],[188.1,61.0],[188.09,185.0],[188.08,148.0],[188.07,256.0]],[[188.12,212.0],[188.13,129.0],[188.14,122.0],[188.15,277.0],[188.16,545.0]]]
["binance-futures","SOLUSDT",1739750423246,[[188.11,43.0],[188.1,58.0],[188.09,135.0],[188.08,148.0],[188.07,256.0]],[[188.12,259.0],[188.13,155.0],[188.14,122.0],[188.15,277.0],[188.16,545.0]]]
["binance-futures","SOLUSDT",1739750423297,[[188.11,44.0],[188.1,81.0],[188.09,135.0],[188.08,148.0],[188.07,256.0]],[[188.12,253.0],[188.13,154.0],[188.14,122.0],[188.15,277.0],[188.16,545.0]]]
["binance-futures","SOLUSDT",1739750423349,[[188.11,44.0],[188.1,60.0],[188.09,131.0],[188.08,148.0],[188.07,256.0]],[[188.12,264.0],[188.13,154.0],[188.14,122.0],[188.15,277.0],[188.16,545.0]]]
["binance-futures","SOLUSDT",1739750423402,[[188.11,30.0],[188.1,60.0],[188.09,131.0],[188.08,148.0],[188.07,256.0]],[[188.12,269.0],[188.13,154.0],[188.14,122.0],[188.15,277.0],[188.16,545.0]]]
["binance-futures","SOLUSDT",1739750423505,[[188.09,31.0],[188.08,111.0],[188.07,188.0]],[[188.1,459.0],[188.11,315.0],[188.12,184.0],[188.13,128.0],[188.14,98.0]]]
["binance-futures","SOLUSDT",1739750423554,[[188.09,64.0],[188.08,90.0],[188.07,193.0],[188.06,240.0],[188.05,514.0]],[[188.1,263.0],[188.11,141.0],[188.12,186.0],[188.13,138.0],[188.14,98.0]]]
["binance-futures","SOLUSDT",1739750423605,[[188.09,78.0],[188.08,90.0],[188.07,193.0],[188.06,285.0],[188.05,363.0]],[[188.1,264.0],[188.11,141.0],[188.12,186.0],[188.13,138.0],[188.14,98.0]]]
["binance-futures","SOLUSDT",1739750423658,[[188.09,64.0],[188.08,90.0],[188.07,193.0],[188.06,264.0],[188.05,395.0]],[[188.1,275.0],[188.11,141.0],[188.12,186.0],[188.13,138.0],[188.14,98.0]]]
["binance-futures","SOLUSDT",1739750423706,[[188.09,75.0],[188.08,90.0],[188.07,193.0],[188.06,264.0],[188.05,397.0]],[[188.1,268.0],[188.11,141.0],[188.12,186.0],[188.13,112.0],[188.14,98.0]]]
["binance-futures","SOLUSDT",1739750423755,[[188.09,75.0],[188.08,90.0],[188.07,193.0],[188.06,264.0],[188.05,397.0]],[[188.1,268.0],[188.11,141.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750423815,[[188.09,56.0],[188.08,90.0],[188.07,193.0],[188.06,264.0],[188.05,448.0]],[[188.1,263.0],[188.11,132.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750423866,[[188.09,52.0],[188.08,90.0],[188.07,193.0],[188.06,264.0],[188.05,448.0]],[[188.1,263.0],[188.11,132.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750423918,[[188.09,105.0],[188.08,90.0],[188.07,193.0],[188.06,238.0],[188.05,426.0]],[[188.1,261.0],[188.11,132.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750423965,[[188.09,33.0],[188.08,90.0],[188.07,193.0],[188.06,238.0],[188.05,426.0]],[[188.1,276.0],[188.11,131.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750424021,[[188.09,33.0],[188.08,103.0],[188.07,206.0],[188.06,240.0],[188.05,371.0]],[[188.1,276.0],[188.11,122.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750424086,[[188.09,32.0],[188.08,77.0],[188.07,110.0],[188.06,119.0],[188.05,371.0]],[[188.1,281.0],[188.11,122.0],[188.12,178.0],[188.13,112.0],[188.14,114.0]]]
["binance-futures","SOLUSDT",1739750424137,[[188.07,2.0],[188.06,309.0],[188.05,191.0]],[[188.08,467.0],[188.09,610.0],[188.1,152.0],[188.11,210.0],[188.12,154.0]]]
["binance-futures","SOLUSDT",1739750424184,[[188.07,38.0],[188.06,77.0],[188.05,99.0],[188.04,186.0],[188.03,112.0]],[[188.08,565.0],[188.09,446.0],[188.1,160.0],[188.11,231.0],[188.12,234.0]]]
["binance-futures","SOLUSDT",1739750424239,[[188.07,38.0],[188.06,68.0],[188.05,39.0],[188.04,60.0],[188.03,167.0]],[[188.08,565.0],[188.09,437.0],[188.1,160.0],[188.11,245.0],[188.12,281.0]]]
["binance-futures","SOLUSDT",1739750424290,[[188.07,40.0],[188.06,71.0],[188.05,25.0],[188.04,66.0],[188.03,269.0]],[[188.08,588.0],[188.09,437.0],[188.1,159.0],[188.11,254.0],[188.12,271.0]]]
["binance-futures","SOLUSDT",1739750424340,[[188.07,40.0],[188.06,71.0],[188.05,24.0],[188.04,88.0],[188.03,266.0]],[[188.08,587.0],[188.09,440.0],[188.1,202.0],[188.11,254.0],[188.12,271.0]]]
["binance-futures","SOLUSDT",1739750424400,[[188.07,40.0],[188.06,71.0],[188.05,30.0],[188.04,88.0],[188.03,266.0]],[[188.08,587.0],[188.09,368.0],[188.1,202.0],[188.11,254.0],[188.12,271.0]]]
["binance-futures","SOLUSDT",1739750424452,[[188.07,40.0],[188.06,72.0],[188.05,30.0],[188.04,87.0],[188.03,266.0]],[[188.08,587.0],[188.09,368.0],[188.1,202.0],[188.11,254.0],[188.12,271.0]]]
["binance-futures","SOLUSDT",1739750424494,[[188.07,39.0],[188.06,72.0],[188.05,102.0],[188.04,87.0],[188.03,266.0]],[[188.08,406.0],[188.09,341.0],[188.1,202.0],[188.11,254.0],[188.12,269.0]]]
["binance-futures","SOLUSDT",1739750424518,[[188.07,39.0],[188.06,86.0],[188.05,102.0],[188.04,87.0],[188.03,266.0]],[[188.08,406.0],[188.09,341.0],[188.1,202.0],[188.11,254.0],[188.12,269.0]]]
["binance-futures","SOLUSDT",1739750424580,[[188.07,82.0],[188.06,86.0],[188.05,102.0],[188.04,87.0],[188.03,266.0]],[[188.08,333.0],[188.09,333.0],[188.1,202.0],[188.11,254.0],[188.12,245.0]]]
["binance-futures","SOLUSDT",1739750424643,[[188.07,15.0],[188.06,85.0],[188.05,103.0],[188.04,89.0],[188.03,268.0]],[[188.08,334.0],[188.09,333.0],[188.1,202.0],[188.11,257.0],[188.12,247.0]]]
["binance-futures","SOLUSDT",1739750424717,[[188.07,11.0],[188.06,153.0],[188.05,106.0],[188.04,115.0],[188.03,295.0]],[[188.08,190.0],[188.09,144.0],[188.1,120.0],[188.11,170.0],[188.12,227.0]]]
["binance-futures","SOLUSDT",1739750424761,[[188.07,11.0],[188.06,86.0],[188.05,105.0],[188.04,90.0],[188.03,333.0]],[[188.08,183.0],[188.09,132.0],[188.1,120.0],[188.11,170.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750424818,[[188.07,12.0],[188.06,86.0],[188.05,105.0],[188.04,90.0],[188.03,333.0]],[[188.08,198.0],[188.09,132.0],[188.1,120.0],[188.11,196.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750424873,[[188.07,12.0],[188.06,86.0],[188.05,105.0],[188.04,91.0],[188.03,333.0]],[[188.08,198.0],[188.09,134.0],[188.1,120.0],[188.11,196.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750424906,[[188.07,12.0],[188.06,86.0],[188.05,33.0],[188.04,91.0],[188.03,333.0]],[[188.08,198.0],[188.09,134.0],[188.1,120.0],[188.11,196.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750424975,[[188.07,12.0],[188.06,69.0],[188.05,33.0],[188.04,90.0],[188.03,330.0]],[[188.08,202.0],[188.09,134.0],[188.1,120.0],[188.11,276.0],[188.12,248.0]]]
["binance-futures","SOLUSDT",1739750425023,[[188.07,12.0],[188.06,69.0],[188.05,33.0],[188.04,90.0],[188.03,332.0]],[[188.08,203.0],[188.09,134.0],[188.1,120.0],[188.11,277.0],[188.12,248.0]]]
["binance-futures","SOLUSDT",1739750425079,[[188.07,12.0],[188.06,69.0],[188.05,33.0],[188.04,90.0],[188.03,332.0]],[[188.08,203.0],[188.09,134.0],[188.1,120.0],[188.11,276.0],[188.12,250.0]]]
["binance-futures","SOLUSDT",1739750425133,[[188.07,12.0],[188.06,69.0],[188.05,33.0],[188.04,162.0],[188.03,332.0]],[[188.08,283.0],[188.09,206.0],[188.1,121.0],[188.11,276.0],[188.12,250.0]]]
["binance-futures","SOLUSDT",1739750425180,[[188.07,12.0],[188.06,69.0],[188.05,43.0],[188.04,162.0],[188.03,332.0]],[[188.08,283.0],[188.09,206.0],[188.1,120.0],[188.11,276.0],[188.12,250.0]]]
["binance-futures","SOLUSDT",1739750425232,[[188.07,12.0],[188.06,71.0],[188.05,43.0],[188.04,163.0],[188.03,331.0]],[[188.08,208.0],[188.09,206.0],[188.1,120.0],[188.11,275.0],[188.12,250.0]]]
["binance-futures","SOLUSDT",1739750425286,[[188.07,12.0],[188.06,71.0],[188.05,43.0],[188.04,163.0],[188.03,331.0]],[[188.08,210.0],[188.09,206.0],[188.1,120.0],[188.11,249.0],[188.12,276.0]]]
["binance-futures","SOLUSDT",1739750425358,[[188.06,122.0],[188.05,38.0],[188.04,157.0],[188.03,267.0]],[[188.07,478.0],[188.08,186.0],[188.09,208.0],[188.1,116.0],[188.11,271.0]]]
["binance-futures","SOLUSDT",1739750425409,[[188.06,99.0],[188.05,38.0],[188.04,153.0],[188.03,264.0],[188.02,997.0]],[[188.07,492.0],[188.08,186.0],[188.09,208.0],[188.1,103.0],[188.11,274.0]]]
["binance-futures","SOLUSDT",1739750425461,[[188.06,100.0],[188.05,38.0],[188.04,150.0],[188.03,264.0],[188.02,986.0]],[[188.07,492.0],[188.08,186.0],[188.09,208.0],[188.1,103.0],[188.11,274.0]]]
["binance-futures","SOLUSDT",1739750425515,[[188.06,100.0],[188.05,38.0],[188.04,150.0],[188.03,264.0],[188.02,874.0]],[[188.07,513.0],[188.08,185.0],[188.09,208.0],[188.1,287.0],[188.11,274.0]]]
["binance-futures","SOLUSDT",1739750425567,[[188.05,28.0],[188.04,30.0],[188.03,125.0],[188.02,269.0]],[[188.06,800.0],[188.07,335.0],[188.08,185.0],[188.09,199.0],[188.1,291.0]]]
["binance-futures","SOLUSDT",1739750425619,[[188.05,27.0],[188.04,30.0],[188.03,103.0],[188.02,266.0],[188.01,390.0]],[[188.06,661.0],[188.07,334.0],[188.08,176.0],[188.09,218.0],[188.1,336.0]]]
["binance-futures","SOLUSDT",1739750425670,[[188.05,66.0],[188.04,30.0],[188.03,161.0],[188.02,308.0],[188.01,507.0]],[[188.06,307.0],[188.07,270.0],[188.08,104.0],[188.09,218.0],[188.1,315.0]]]
["binance-futures","SOLUSDT",1739750425721,[[188.05,133.0],[188.04,30.0],[188.03,190.0],[188.02,310.0],[188.01,507.0]],[[188.06,241.0],[188.07,145.0],[188.08,104.0],[188.09,218.0],[188.1,315.0]]]
["binance-futures","SOLUSDT",1739750425772,[[188.05,186.0],[188.04,117.0],[188.03,233.0],[188.02,404.0],[188.01,471.0]],[[188.06,36.0],[188.07,41.0],[188.08,94.0],[188.09,172.0],[188.1,315.0]]]
["binance-futures","SOLUSDT",1739750425812,[[188.05,186.0],[188.04,130.0],[188.03,233.0],[188.02,429.0],[188.01,471.0]],[[188.06,36.0],[188.07,41.0],[188.08,94.0],[188.09,174.0],[188.1,313.0]]]
["binance-futures","SOLUSDT",1739750425852,[[188.05,186.0],[188.04,148.0],[188.03,257.0],[188.02,428.0],[188.01,472.0]],[[188.06,36.0],[188.07,41.0],[188.08,94.0],[188.09,174.0],[188.1,313.0]]]
["binance-futures","SOLUSDT",1739750425932,[[188.06,688.0],[188.05,151.0],[188.04,203.0],[188.03,345.0],[188.02,443.0]],[[188.07,22.0],[188.08,28.0],[188.09,174.0],[188.1,151.0],[188.11,234.0]]]
["binance-futures","SOLUSDT",1739750425983,[[188.06,632.0],[188.05,141.0],[188.04,217.0],[188.03,287.0],[188.02,479.0]],[[188.07,21.0],[188.08,25.0],[188.09,61.0],[188.1,126.0],[188.11,275.0]]]
["binance-futures","SOLUSDT",1739750426030,[[188.06,526.0],[188.05,114.0],[188.04,165.0],[188.03,318.0],[188.02,458.0]],[[188.07,60.0],[188.08,26.0],[188.09,67.0],[188.1,133.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426085,[[188.06,527.0],[188.05,103.0],[188.04,163.0],[188.03,295.0],[188.02,435.0]],[[188.07,37.0],[188.08,26.0],[188.09,67.0],[188.1,198.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426131,[[188.06,527.0],[188.05,103.0],[188.04,163.0],[188.03,293.0],[188.02,435.0]],[[188.07,38.0],[188.08,26.0],[188.09,77.0],[188.1,198.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426186,[[188.06,527.0],[188.05,103.0],[188.04,163.0],[188.03,318.0],[188.02,460.0]],[[188.07,34.0],[188.08,26.0],[188.09,77.0],[188.1,198.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426244,[[188.06,530.0],[188.05,103.0],[188.04,163.0],[188.03,318.0],[188.02,460.0]],[[188.07,34.0],[188.08,26.0],[188.09,77.0],[188.1,126.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426296,[[188.06,534.0],[188.05,155.0],[188.04,163.0],[188.03,318.0],[188.02,462.0]],[[188.07,34.0],[188.08,26.0],[188.09,67.0],[188.1,126.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426350,[[188.06,534.0],[188.05,217.0],[188.04,163.0],[188.03,400.0],[188.02,462.0]],[[188.07,34.0],[188.08,26.0],[188.09,67.0],[188.1,126.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426403,[[188.06,534.0],[188.05,219.0],[188.04,163.0],[188.03,400.0],[188.02,462.0]],[[188.07,34.0],[188.08,26.0],[188.09,57.0],[188.1,126.0],[188.11,215.0]]]
["binance-futures","SOLUSDT",1739750426488,[[188.08,328.0],[188.07,864.0],[188.06,319.0],[188.05,195.0],[188.04,213.0]],[[188.09,1.0],[188.1,97.0],[188.11,152.0],[188.12,236.0],[188.13,501.0]]]
["binance-futures","SOLUSDT",1739750426538,[[188.09,41.0],[188.08,662.0],[188.07,532.0],[188.06,344.0],[188.05,165.0]],[[188.1,14.0],[188.11,99.0],[188.12,233.0],[188.13,384.0],[188.14,285.0]]]
["binance-futures","SOLUSDT",1739750426590,[[188.09,480.0],[188.08,452.0],[188.07,676.0],[188.06,321.0],[188.05,243.0]],[[188.1,3.0],[188.11,10.0],[188.12,59.0],[188.13,80.0],[188.14,266.0]]]
["binance-futures","SOLUSDT",1739750426641,[[188.09,449.0],[188.08,420.0],[188.07,642.0],[188.06,268.0],[188.05,308.0]],[[188.1,1.0],[188.11,10.0],[188.12,33.0],[188.13,87.0],[188.14,182.0]]]
["binance-futures","SOLUSDT",1739750426692,[[188.1,487.0],[188.09,357.0],[188.08,460.0],[188.07,518.0],[188.06,180.0]],[[188.11,17.0],[188.12,32.0],[188.13,60.0],[188.14,132.0],[188.15,346.0]]]
["binance-futures","SOLUSDT",1739750426733,[[188.1,409.0],[188.09,366.0],[188.08,369.0],[188.07,501.0],[188.06,225.0]],[[188.11,20.0],[188.12,32.0],[188.13,41.0],[188.14,131.0],[188.15,341.0]]]
["binance-futures","SOLUSDT",1739750426789,[[188.1,310.0],[188.09,430.0],[188.08,303.0],[188.07,501.0],[188.06,223.0]],[[188.11,95.0],[188.12,32.0],[188.13,41.0],[188.14,131.0],[188.15,341.0]]]
["binance-futures","SOLUSDT",1739750426850,[[188.1,310.0],[188.09,403.0],[188.08,305.0],[188.07,501.0],[188.06,221.0]],[[188.11,65.0],[188.12,32.0],[188.13,41.0],[188.14,126.0],[188.15,341.0]]]
["binance-futures","SOLUSDT",1739750426902,[[188.1,380.0],[188.09,338.0],[188.08,330.0],[188.07,526.0],[188.06,367.0]],[[188.11,15.0],[188.12,32.0],[188.13,41.0],[188.14,126.0],[188.15,315.0]]]
["binance-futures","SOLUSDT",1739750426949,[[188.1,380.0],[188.09,338.0],[188.08,330.0],[188.07,540.0],[188.06,367.0]],[[188.11,15.0],[188.12,32.0],[188.13,49.0],[188.14,126.0],[188.15,341.0]]]
["binance-futures","SOLUSDT",1739750427005,[[188.1,381.0],[188.09,338.0],[188.08,330.0],[188.07,540.0],[188.06,369.0]],[[188.11,23.0],[188.12,32.0],[188.13,49.0],[188.14,126.0],[188.15,343.0]]]
["binance-futures","SOLUSDT",1739750427055,[[188.1,381.0],[188.09,337.0],[188.08,330.0],[188.07,548.0],[188.06,371.0]],[[188.11,15.0],[188.12,20.0],[188.13,12.0],[188.14,126.0],[188.15,343.0]]]
["binance-futures","SOLUSDT",1739750427109,[[188.11,716.0],[188.1,221.0],[188.09,336.0],[188.08,317.0],[188.07,623.0]],[[188.12,16.0],[188.13,11.0],[188.14,124.0],[188.15,293.0],[188.16,350.0]]]
["binance-futures","SOLUSDT",1739750427160,[[188.12,721.0],[188.11,505.0],[188.1,220.0],[188.09,186.0],[188.08,515.0]],[[188.13,4.0],[188.14,61.0],[188.15,289.0],[188.16,159.0],[188.17,170.0]]]
["binance-futures","SOLUSDT",1739750427210,[[188.13,583.0],[188.12,492.0],[188.11,485.0],[188.1,239.0],[188.09,243.0]],[[188.14,8.0],[188.15,29.0],[188.16,80.0],[188.17,134.0],[188.18,345.0]]]
["binance-futures","SOLUSDT",1739750427262,[[188.13,536.0],[188.12,531.0],[188.11,530.0],[188.1,234.0],[188.09,364.0]],[[188.14,20.0],[188.15,19.0],[188.16,58.0],[188.17,98.0],[188.18,237.0]]]
["binance-futures","SOLUSDT",1739750427312,[[188.14,21.0],[188.13,524.0],[188.12,531.0],[188.11,532.0],[188.1,339.0]],[[188.15,19.0],[188.16,32.0],[188.17,105.0],[188.18,263.0],[188.19,536.0]]]
["binance-futures","SOLUSDT",1739750427362,[[188.14,506.0],[188.13,474.0],[188.12,526.0],[188.11,399.0],[188.1,293.0]],[[188.15,12.0],[188.16,32.0],[188.17,77.0],[188.18,219.0],[188.19,182.0]]]
["binance-futures","SOLUSDT",1739750427413,[[188.14,506.0],[188.13,476.0],[188.12,526.0],[188.11,399.0],[188.1,305.0]],[[188.15,12.0],[188.16,44.0],[188.17,74.0],[188.18,177.0],[188.19,189.0]]]
["binance-futures","SOLUSDT",1739750427470,[[188.15,196.0],[188.14,507.0],[188.13,476.0],[188.12,526.0],[188.11,444.0]],[[188.16,41.0],[188.17,27.0],[188.18,177.0],[188.19,179.0],[188.2,111.0]]]
["binance-futures","SOLUSDT",1739750427523,[[188.16,338.0],[188.15,705.0],[188.14,361.0],[188.13,450.0],[188.12,469.0]],[[188.17,20.0],[188.18,149.0],[188.19,145.0],[188.2,113.0],[188.21,381.0]]]
["binance-futures","SOLUSDT",1739750427574,[[188.16,630.0],[188.15,607.0],[188.14,389.0],[188.13,406.0],[188.12,599.0]],[[188.17,2.0],[188.18,122.0],[188.19,145.0],[188.2,124.0],[188.21,340.0]]]
["binance-futures","SOLUSDT",1739750427625,[[188.16,412.0],[188.15,523.0],[188.14,394.0],[188.13,543.0],[188.12,656.0]],[[188.17,3.0],[188.18,32.0],[188.19,38.0],[188.2,109.0],[188.21,150.0]]]
["binance-futures","SOLUSDT",1739750427676,[[188.17,42.0],[188.16,425.0],[188.15,539.0],[188.14,394.0],[188.13,544.0]],[[188.18,32.0],[188.19,38.0],[188.2,108.0],[188.21,147.0],[188.22,494.0]]]
["binance-futures","SOLUSDT",1739750427727,[[188.17,304.0],[188.16,155.0],[188.15,548.0],[188.14,377.0],[188.13,589.0]],[[188.18,105.0],[188.19,11.0],[188.2,80.0],[188.21,139.0],[188.22,542.0]]]
["binance-futures","SOLUSDT",1739750427778,[[188.17,168.0],[188.16,131.0],[188.15,409.0],[188.14,266.0],[188.13,490.0]],[[188.18,123.0],[188.19,17.0],[188.2,82.0],[188.21,144.0],[188.22,570.0]]]
["binance-futures","SOLUSDT",1739750427827,[[188.17,169.0],[188.16,103.0],[188.15,393.0],[188.14,263.0],[188.13,479.0]],[[188.18,124.0],[188.19,17.0],[188.2,82.0],[188.21,143.0],[188.22,570.0]]]
["binance-futures","SOLUSDT",1739750427879,[[188.17,169.0],[188.16,103.0],[188.15,393.0],[188.14,263.0],[188.13,513.0]],[[188.18,124.0],[188.19,43.0],[188.2,82.0],[188.21,143.0],[188.22,544.0]]]
["binance-futures","SOLUSDT",1739750427922,[[188.17,169.0],[188.16,103.0],[188.15,393.0],[188.14,263.0],[188.13,513.0]],[[188.18,124.0],[188.19,43.0],[188.2,83.0],[188.21,143.0],[188.22,544.0]]]
["binance-futures","SOLUSDT",1739750427989,[[188.17,179.0],[188.16,103.0],[188.15,418.0],[188.14,288.0],[188.13,538.0]],[[188.18,28.0],[188.19,13.0],[188.2,83.0],[188.21,143.0],[188.22,544.0]]]
["binance-futures","SOLUSDT",1739750428039,[[188.17,277.0],[188.16,121.0],[188.15,356.0],[188.14,313.0],[188.13,564.0]],[[188.18,27.0],[188.19,21.0],[188.2,38.0],[188.21,143.0],[188.22,570.0]]]
["binance-futures","SOLUSDT",1739750428097,[[188.17,266.0],[188.16,103.0],[188.15,355.0],[188.14,292.0],[188.13,546.0]],[[188.18,186.0],[188.19,11.0],[188.2,38.0],[188.21,216.0],[188.22,469.0]]]
["binance-futures","SOLUSDT",1739750428148,[[188.17,35.0],[188.16,88.0],[188.15,218.0],[188.14,233.0],[188.13,467.0]],[[188.18,222.0],[188.19,11.0],[188.2,78.0],[188.21,168.0],[188.22,443.0]]]
["binance-futures","SOLUSDT",1739750428199,[[188.17,37.0],[188.16,71.0],[188.15,217.0],[188.14,181.0],[188.13,438.0]],[[188.18,224.0],[188.19,22.0],[188.2,71.0],[188.21,170.0],[188.22,446.0]]]
["binance-futures","SOLUSDT",1739750428246,[[188.17,38.0],[188.16,73.0],[188.15,202.0],[188.14,150.0],[188.13,437.0]],[[188.18,229.0],[188.19,48.0],[188.2,71.0],[188.21,170.0],[188.22,445.0]]]
["binance-futures","SOLUSDT",1739750428292,[[188.17,38.0],[188.16,73.0],[188.15,173.0],[188.14,169.0],[188.13,438.0]],[[188.18,229.0],[188.19,51.0],[188.2,71.0],[188.21,170.0],[188.22,445.0]]]
["binance-futures","SOLUSDT",1739750428352,[[188.17,38.0],[188.16,33.0],[188.15,174.0],[188.14,155.0],[188.13,439.0]],[[188.18,234.0],[188.19,51.0],[188.2,71.0],[188.21,170.0],[188.22,445.0]]]
["binance-futures","SOLUSDT",1739750428414,[[188.17,38.0],[188.16,54.0],[188.15,140.0],[188.14,155.0],[188.13,439.0]],[[188.18,228.0],[188.19,51.0],[188.2,71.0],[188.21,170.0],[188.22,447.0]]]
["binance-futures","SOLUSDT",1739750428459,[[188.17,38.0],[188.16,56.0],[188.15,140.0],[188.14,155.0],[188.13,438.0]],[[188.18,228.0],[188.19,48.0],[188.2,71.0],[188.21,169.0],[188.22,447.0]]]
["binance-futures","SOLUSDT",1739750428520,[[188.17,62.0],[188.16,142.0],[188.15,212.0],[188.14,158.0],[188.13,512.0]],[[188.18,192.0],[188.19,48.0],[188.2,143.0],[188.21,169.0],[188.22,447.0]]]
["binance-futures","SOLUSDT",1739750428568,[[188.17,54.0],[188.16,142.0],[188.15,216.0],[188.14,162.0],[188.13,512.0]],[[188.18,127.0],[188.19,58.0],[188.2,143.0],[188.21,195.0],[188.22,445.0]]]
["binance-futures","SOLUSDT",1739750428611,[[188.17,47.0],[188.16,142.0],[188.15,216.0],[188.14,162.0],[188.13,544.0]],[[188.18,127.0],[188.19,58.0],[188.2,77.0],[188.21,195.0],[188.22,445.0]]]
["binance-futures","SOLUSDT",1739750428674,[[188.15,236.0],[188.14,245.0],[188.13,287.0]],[[188.16,19.0],[188.17,178.0],[188.18,163.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750428729,[[188.15,241.0],[188.14,246.0],[188.13,268.0],[188.12,483.0],[188.1,804.0]],[[188.16,7.0],[188.17,188.0],[188.18,162.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750428771,[[188.15,241.0],[188.14,246.0],[188.13,268.0],[188.12,563.0],[188.1,804.0]],[[188.16,1.0],[188.17,188.0],[188.18,162.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750428845,[[188.15,210.0],[188.14,274.0],[188.13,268.0],[188.12,563.0],[188.1,804.0]],[[188.16,12.0],[188.17,188.0],[188.18,162.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750428900,[[188.15,213.0],[188.14,274.0],[188.13,268.0],[188.12,575.0],[188.11,841.0]],[[188.16,12.0],[188.17,165.0],[188.18,136.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750428951,[[188.15,213.0],[188.14,274.0],[188.13,268.0],[188.12,563.0],[188.11,853.0]],[[188.16,12.0],[188.17,165.0],[188.18,162.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750429017,[[188.15,214.0],[188.14,274.0],[188.13,268.0],[188.12,563.0],[188.11,853.0]],[[188.16,12.0],[188.17,165.0],[188.18,162.0],[188.19,49.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750429091,[[188.15,214.0],[188.14,346.0],[188.13,268.0],[188.12,563.0],[188.11,853.0]],[[188.16,12.0],[188.17,165.0],[188.18,162.0],[188.19,49.0],[188.2,152.0]]]
["binance-futures","SOLUSDT",1739750429140,[[188.15,214.0],[188.14,346.0],[188.13,302.0],[188.12,563.0],[188.11,828.0]],[[188.16,12.0],[188.17,107.0],[188.18,152.0],[188.19,60.0],[188.2,80.0]]]
["binance-futures","SOLUSDT",1739750429197,[[188.16,684.0],[188.15,204.0],[188.14,382.0],[188.13,355.0],[188.12,563.0]],[[188.17,13.0],[188.18,22.0],[188.19,23.0],[188.2,97.0],[188.21,209.0]]]
["binance-futures","SOLUSDT",1739750429254,[[188.16,680.0],[188.15,207.0],[188.14,387.0],[188.13,353.0],[188.12,575.0]],[[188.17,1.0],[188.18,34.0],[188.19,20.0],[188.2,104.0],[188.21,202.0]]]
["binance-futures","SOLUSDT",1739750429301,[[188.17,541.0],[188.16,425.0],[188.15,283.0],[188.14,317.0],[188.13,366.0]],[[188.18,31.0],[188.19,12.0],[188.2,85.0],[188.21,200.0],[188.22,566.0]]]
["binance-futures","SOLUSDT",1739750429352,[[188.17,551.0],[188.16,444.0],[188.15,220.0],[188.14,316.0],[188.13,370.0]],[[188.18,32.0],[188.19,11.0],[188.2,78.0],[188.21,203.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429407,[[188.17,551.0],[188.16,444.0],[188.15,220.0],[188.14,316.0],[188.13,370.0]],[[188.18,32.0],[188.19,11.0],[188.2,78.0],[188.21,198.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429453,[[188.17,551.0],[188.16,444.0],[188.15,220.0],[188.14,316.0],[188.13,370.0]],[[188.18,33.0],[188.19,11.0],[188.2,78.0],[188.21,198.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429518,[[188.17,555.0],[188.16,437.0],[188.15,221.0],[188.14,316.0],[188.13,435.0]],[[188.18,33.0],[188.19,11.0],[188.2,78.0],[188.21,126.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429570,[[188.17,555.0],[188.16,437.0],[188.15,221.0],[188.14,338.0],[188.13,435.0]],[[188.18,34.0],[188.19,11.0],[188.2,72.0],[188.21,126.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429613,[[188.17,551.0],[188.16,437.0],[188.15,221.0],[188.14,341.0],[188.13,433.0]],[[188.18,34.0],[188.19,11.0],[188.2,46.0],[188.21,126.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429693,[[188.17,503.0],[188.16,382.0],[188.15,221.0],[188.14,341.0],[188.13,431.0]],[[188.18,34.0],[188.19,12.0],[188.2,46.0],[188.21,126.0],[188.22,465.0]]]
["binance-futures","SOLUSDT",1739750429740,[[188.17,81.0],[188.16,191.0],[188.15,222.0],[188.14,405.0],[188.13,378.0]],[[188.18,183.0],[188.19,12.0],[188.2,72.0],[188.21,127.0],[188.22,439.0]]]
["binance-futures","SOLUSDT",1739750429798,[[188.17,46.0],[188.16,191.0],[188.15,222.0],[188.14,402.0],[188.13,381.0]],[[188.18,183.0],[188.19,21.0],[188.2,72.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750429839,[[188.17,34.0],[188.16,189.0],[188.15,220.0],[188.14,314.0],[188.13,441.0]],[[188.18,209.0],[188.19,47.0],[188.2,72.0],[188.21,102.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750429900,[[188.17,52.0],[188.16,189.0],[188.15,220.0],[188.14,314.0],[188.13,441.0]],[[188.18,209.0],[188.19,47.0],[188.2,64.0],[188.21,102.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750429950,[[188.17,48.0],[188.16,189.0],[188.15,220.0],[188.14,314.0],[188.13,441.0]],[[188.18,183.0],[188.19,47.0],[188.2,64.0],[188.21,127.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430019,[[188.17,30.0],[188.16,189.0],[188.15,220.0],[188.14,314.0],[188.13,441.0]],[[188.18,183.0],[188.19,47.0],[188.2,64.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430062,[[188.17,45.0],[188.16,189.0],[188.15,221.0],[188.14,314.0],[188.13,494.0]],[[188.18,182.0],[188.19,47.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430108,[[188.17,45.0],[188.16,189.0],[188.15,182.0],[188.14,314.0],[188.13,494.0]],[[188.18,182.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430176,[[188.17,46.0],[188.16,177.0],[188.15,182.0],[188.14,314.0],[188.13,494.0]],[[188.18,182.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430291,[[188.17,45.0],[188.16,125.0],[188.15,176.0],[188.14,314.0],[188.13,488.0]],[[188.18,192.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430326,[[188.17,45.0],[188.16,91.0],[188.15,171.0],[188.14,314.0],[188.13,488.0]],[[188.18,192.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430391,[[188.17,50.0],[188.16,91.0],[188.15,166.0],[188.14,314.0],[188.13,488.0]],[[188.18,264.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430452,[[188.17,25.0],[188.16,91.0],[188.15,166.0],[188.14,312.0],[188.13,488.0]],[[188.18,265.0],[188.19,57.0],[188.2,139.0],[188.21,128.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1739750430506,[[188.17,25.0],[188.16,27.0],[188.15,66.0],[188.14,180.0],[188.13,332.0]],[[188.18,296.0],[188.19,57.0],[188.2,137.0],[188.21,102.0],[188.22,464.0]]]
["binance-futures","SOLUSDT",1739750430556,[[188.16,3.0],[188.15,15.0],[188.14,74.0],[188.13,207.0]],[[188.17,612.0],[188.18,184.0],[188.19,61.0],[188.2,111.0],[188.21,104.0]]]
["binance-futures","SOLUSDT",1739750430604,[[188.16,1.0],[188.15,9.0],[188.14,36.0],[188.13,187.0],[188.12,297.0]],[[188.17,640.0],[188.18,184.0],[188.19,77.0],[188.2,111.0],[188.21,123.0]]]
["binance-futures","SOLUSDT",1739750430654,[[188.16,1.0],[188.15,6.0],[188.14,36.0],[188.13,207.0],[188.12,295.0]],[[188.17,645.0],[188.18,184.0],[188.19,77.0],[188.2,111.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750430710,[[188.16,1.0],[188.15,6.0],[188.14,36.0],[188.13,133.0],[188.12,295.0]],[[188.17,654.0],[188.18,184.0],[188.19,77.0],[188.2,128.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750430762,[[188.16,1.0],[188.15,6.0],[188.14,28.0],[188.13,133.0],[188.12,234.0]],[[188.17,655.0],[188.18,187.0],[188.19,77.0],[188.2,128.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750430817,[[188.16,1.0],[188.15,6.0],[188.14,28.0],[188.13,138.0],[188.12,234.0]],[[188.17,654.0],[188.18,188.0],[188.19,77.0],[188.2,128.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750431035,[[188.16,1.0],[188.15,10.0],[188.14,100.0],[188.13,138.0],[188.12,260.0]],[[188.17,581.0],[188.18,116.0],[188.19,77.0],[188.2,128.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750431080,[[188.16,3.0],[188.15,10.0],[188.14,100.0],[188.13,138.0],[188.12,260.0]],[[188.17,499.0],[188.18,116.0],[188.19,77.0],[188.2,128.0],[188.21,203.0]]]
["binance-futures","SOLUSDT",1739750431142,[[188.16,30.0],[188.15,96.0],[188.14,100.0],[188.13,140.0],[188.12,260.0]],[[188.17,331.0],[188.18,116.0],[188.19,77.0],[188.2,155.0],[188.21,123.0]]]
["binance-futures","SOLUSDT",1739750431189,[[188.16,30.0],[188.15,23.0],[188.14,100.0],[188.13,140.0],[188.12,260.0]],[[188.17,333.0],[188.18,116.0],[188.19,77.0],[188.2,138.0],[188.21,123.0]]]
["binance-futures","SOLUSDT",1739750431237,[[188.16,31.0],[188.15,23.0],[188.14,100.0],[188.13,140.0],[188.12,260.0]],[[188.17,333.0],[188.18,116.0],[188.19,77.0],[188.2,138.0],[188.21,121.0]]]
["binance-futures","SOLUSDT",1739750431301,[[188.16,29.0],[188.15,6.0],[188.14,14.0],[188.13,121.0],[188.12,146.0]],[[188.17,337.0],[188.18,116.0],[188.19,77.0],[188.2,159.0],[188.21,222.0]]]
["binance-futures","SOLUSDT",1739750431352,[[188.14,6.0],[188.13,25.0],[188.12,39.0]],[[188.15,492.0],[188.16,506.0],[188.17,164.0],[188.18,89.0],[188.19,235.0]]]
["binance-futures","SOLUSDT",1739750431403,[[188.13,53.0],[188.12,9.0],[188.11,222.0],[188.1,466.0],[188.09,710.0]],[[188.14,260.0],[188.15,381.0],[188.16,443.0],[188.17,134.0],[188.18,114.0]]]
["binance-futures","SOLUSDT",1739750431453,[[188.13,52.0],[188.12,9.0],[188.11,197.0],[188.1,358.0],[188.09,743.0]],[[188.14,296.0],[188.15,412.0],[188.16,443.0],[188.17,179.0],[188.18,135.0]]]
["binance-futures","SOLUSDT",1739750431505,[[188.13,17.0],[188.12,8.0],[188.11,221.0],[188.1,255.0],[188.09,725.0]],[[188.14,297.0],[188.15,423.0],[188.16,447.0],[188.17,165.0],[188.18,135.0]]]
["binance-futures","SOLUSDT",1739750431554,[[188.13,14.0],[188.12,28.0],[188.11,213.0],[188.1,254.0],[188.09,725.0]],[[188.14,293.0],[188.15,427.0],[188.16,450.0],[188.17,165.0],[188.18,135.0]]]
["binance-futures","SOLUSDT",1739750431603,[[188.13,14.0],[188.12,8.0],[188.11,168.0],[188.1,254.0],[188.09,725.0]],[[188.14,293.0],[188.15,427.0],[188.16,450.0],[188.17,165.0],[188.18,214.0]]]
["binance-futures","SOLUSDT",1739750431651,[[188.13,14.0],[188.12,33.0],[188.11,168.0],[188.1,254.0],[188.09,725.0]],[[188.14,293.0],[188.15,427.0],[188.16,450.0],[188.17,184.0],[188.18,214.0]]]
["binance-futures","SOLUSDT",1739750431711,[[188.13,45.0],[188.12,34.0],[188.11,158.0],[188.1,253.0],[188.09,725.0]],[[188.14,293.0],[188.15,355.0],[188.16,378.0],[188.17,184.0],[188.18,214.0]]]
["binance-futures","SOLUSDT",1739750431754,[[188.13,110.0],[188.12,117.0],[188.11,278.0],[188.1,300.0],[188.09,702.0]],[[188.14,35.0],[188.15,145.0],[188.16,196.0],[188.17,202.0],[188.18,161.0]]]
["binance-futures","SOLUSDT",1739750431814,[[188.13,198.0],[188.12,117.0],[188.11,214.0],[188.1,283.0],[188.09,747.0]],[[188.14,34.0],[188.15,59.0],[188.16,205.0],[188.17,187.0],[188.18,168.0]]]
["binance-futures","SOLUSDT",1739750431851,[[188.13,201.0],[188.12,117.0],[188.11,214.0],[188.1,285.0],[188.09,747.0]],[[188.14,33.0],[188.15,9.0],[188.16,195.0],[188.17,187.0],[188.18,168.0]]]
["binance-futures","SOLUSDT",1739750431918,[[188.13,201.0],[188.12,117.0],[188.11,215.0],[188.1,285.0],[188.09,810.0]],[[188.14,33.0],[188.15,9.0],[188.16,195.0],[188.17,187.0],[188.18,168.0]]]
["binance-futures","SOLUSDT",1739750431982,[[188.13,201.0],[188.12,117.0],[188.11,215.0],[188.1,287.0],[188.09,812.0]],[[188.14,57.0],[188.15,34.0],[188.16,195.0],[188.17,189.0],[188.18,170.0]]]
["binance-futures","SOLUSDT",1739750432032,[[188.13,247.0],[188.12,190.0],[188.11,215.0],[188.1,285.0],[188.09,695.0]],[[188.14,45.0],[188.15,46.0],[188.16,195.0],[188.17,261.0],[188.18,170.0]]]
["binance-futures","SOLUSDT",1739750432075,[[188.13,247.0],[188.12,190.0],[188.11,215.0],[188.1,285.0],[188.09,695.0]],[[188.14,46.0],[188.15,46.0],[188.16,195.0],[188.17,261.0],[188.18,170.0]]]
["binance-futures","SOLUSDT",1739750432145,[[188.13,248.0],[188.12,189.0],[188.11,217.0],[188.1,285.0],[188.09,695.0]],[[188.14,21.0],[188.15,46.0],[188.16,195.0],[188.17,189.0],[188.18,170.0]]]
["binance-futures","SOLUSDT",1739750432197,[[188.15,161.0],[188.14,207.0],[188.13,256.0],[188.12,193.0],[188.11,215.0]],[[188.16,129.0],[188.17,175.0],[188.18,163.0],[188.19,236.0],[188.2,290.0]]]
["binance-futures","SOLUSDT",1739750432244,[[188.15,136.0],[188.14,215.0],[188.13,247.0],[188.12,193.0],[188.11,226.0]],[[188.16,116.0],[188.17,173.0],[188.18,126.0],[188.19,234.0],[188.2,299.0]]]
["binance-futures","SOLUSDT",1739750432310,[[188.15,137.0],[188.14,248.0],[188.13,247.0],[188.12,193.0],[188.11,226.0]],[[188.16,123.0],[188.17,173.0],[188.18,126.0],[188.19,287.0],[188.2,299.0]]]
["binance-futures","SOLUSDT",1739750432365,[[188.15,103.0],[188.14,122.0],[188.13,247.0],[188.12,193.0],[188.11,226.0]],[[188.16,128.0],[188.17,173.0],[188.18,126.0],[188.19,287.0],[188.2,299.0]]]
["binance-futures","SOLUSDT",1739750432398,[[188.15,5.0],[188.14,97.0],[188.13,155.0],[188.12,129.0],[188.11,290.0]],[[188.16,139.0],[188.17,173.0],[188.18,126.0],[188.19,289.0],[188.2,299.0]]]
["binance-futures","SOLUSDT",1739750432470,[[188.13,14.0],[188.12,42.0],[188.11,185.0]],[[188.14,616.0],[188.15,599.0],[188.16,205.0],[188.17,173.0],[188.18,96.0]]]
["binance-futures","SOLUSDT",1739750432521,[[188.13,58.0],[188.12,35.0],[188.11,158.0],[188.1,255.0],[188.09,682.0]],[[188.14,314.0],[188.15,280.0],[188.16,207.0],[188.17,173.0],[188.18,150.0]]]
["binance-futures","SOLUSDT",1739750432570,[[188.13,89.0],[188.12,35.0],[188.11,171.0],[188.1,319.0],[188.09,682.0]],[[188.14,258.0],[188.15,268.0],[188.16,207.0],[188.17,147.0],[188.18,153.0]]]
["binance-futures","SOLUSDT",1739750432623,[[188.13,89.0],[188.12,43.0],[188.11,171.0],[188.1,321.0],[188.09,682.0]],[[188.14,254.0],[188.15,196.0],[188.16,207.0],[188.17,147.0],[188.18,153.0]]]
["binance-futures","SOLUSDT",1739750432673,[[188.13,89.0],[188.12,129.0],[188.11,180.0],[188.1,321.0],[188.09,682.0]],[[188.14,224.0],[188.15,196.0],[188.16,207.0],[188.17,173.0],[188.18,124.0]]]
["binance-futures","SOLUSDT",1739750432729,[[188.13,83.0],[188.12,72.0],[188.11,180.0],[188.1,257.0],[188.09,746.0]],[[188.14,250.0],[188.15,196.0],[188.16,207.0],[188.17,147.0],[188.18,131.0]]]
["binance-futures","SOLUSDT",1739750432876,[[188.13,83.0],[188.12,72.0],[188.11,180.0],[188.1,257.0],[188.09,746.0]],[[188.14,251.0],[188.15,196.0],[188.16,207.0],[188.17,147.0],[188.18,131.0]]]
["binance-futures","SOLUSDT",1739750433055,[[188.13,83.0],[188.12,72.0],[188.11,180.0],[188.1,258.0],[188.09,748.0]],[[188.14,225.0],[188.15,196.0],[188.16,207.0],[188.17,175.0],[188.18,131.0]]]
["binance-futures","SOLUSDT",1739750433107,[[188.13,159.0],[188.12,160.0],[188.11,244.0],[188.1,260.0],[188.09,737.0]],[[188.14,66.0],[188.15,146.0],[188.16,127.0],[188.17,175.0],[188.18,131.0]]]
["binance-futures","SOLUSDT",1739750433158,[[188.13,159.0],[188.12,160.0],[188.11,244.0],[188.1,260.0],[188.09,737.0]],[[188.14,66.0],[188.15,134.0],[188.16,127.0],[188.17,175.0],[188.18,131.0]]]
["binance-futures","SOLUSDT",1739750433212,[[188.13,261.0],[188.12,159.0],[188.11,180.0],[188.1,263.0],[188.09,803.0]],[[188.14,29.0],[188.15,8.0],[188.16,117.0],[188.17,175.0],[188.18,157.0]]]
["binance-futures","SOLUSDT",1739750433248,[[188.13,264.0],[188.12,188.0],[188.11,182.0],[188.1,278.0],[188.09,805.0]],[[188.14,15.0],[188.15,20.0],[188.16,117.0],[188.17,175.0],[188.18,157.0]]]
["binance-futures","SOLUSDT",1739750433316,[[188.14,671.0],[188.13,197.0],[188.12,253.0],[188.11,206.0],[188.1,314.0]],[[188.15,13.0],[188.16,27.0],[188.17,175.0],[188.18,154.0],[188.21,487.0]]]
["binance-futures","SOLUSDT",1739750433368,[[188.14,598.0],[188.13,199.0],[188.12,190.0],[188.11,311.0],[188.1,308.0]],[[188.15,1.0],[188.16,10.0],[188.17,131.0],[188.18,156.0],[188.19,425.0]]]
["binance-futures","SOLUSDT",1739750433418,[[188.15,474.0],[188.14,255.0],[188.13,199.0],[188.12,171.0],[188.11,302.0]],[[188.16,12.0],[188.17,49.0],[188.18,168.0],[188.19,187.0],[188.2,287.0]]]
["binance-futures","SOLUSDT",1739750433463,[[188.15,474.0],[188.14,255.0],[188.13,202.0],[188.12,171.0],[188.11,300.0]],[[188.16,12.0],[188.17,49.0],[188.18,139.0],[188.19,185.0],[188.2,293.0]]]
["binance-futures","SOLUSDT",1739750433524,[[188.15,474.0],[188.14,255.0],[188.13,247.0],[188.12,171.0],[188.11,300.0]],[[188.16,14.0],[188.17,49.0],[188.18,130.0],[188.19,185.0],[188.2,293.0]]]
["binance-futures","SOLUSDT",1739750433576,[[188.15,438.0],[188.14,255.0],[188.13,292.0],[188.12,171.0],[188.11,300.0]],[[188.16,14.0],[188.17,49.0],[188.18,130.0],[188.19,185.0],[188.2,293.0]]]
["binance-futures","SOLUSDT",1739750433626,[[188.15,438.0],[188.14,268.0],[188.13,292.0],[188.12,171.0],[188.11,300.0]],[[188.16,14.0],[188.17,49.0],[188.18,130.0],[188.19,185.0],[188.2,293.0]]]
["binance-futures","SOLUSDT",1739750433683,[[188.15,438.0],[188.14,268.0],[188.13,292.0],[188.12,171.0],[188.11,300.0]],[[188.16,14.0],[188.17,49.0],[188.18,128.0],[188.19,185.0],[188.2,293.0]]]
["binance-futures","SOLUSDT",1739750433735,[[188.15,438.0],[188.14,268.0],[188.13,292.0],[188.12,173.0],[188.11,302.0]],[[188.16,16.0],[188.17,15.0],[188.18,128.0],[188.19,179.0],[188.2,299.0]]]
["binance-futures","SOLUSDT",1739750433790,[[188.16,41.0],[188.15,423.0],[188.14,267.0],[188.13,304.0],[188.12,159.0]],[[188.17,15.0],[188.18,115.0],[188.19,179.0],[188.2,146.0],[188.21,305.0]]]
["binance-futures","SOLUSDT",1739750433841,[[188.16,441.0],[188.15,224.0],[188.14,272.0],[188.13,278.0],[188.12,166.0]],[[188.17,8.0],[188.18,39.0],[188.19,44.0],[188.2,108.0],[188.21,338.0]]]
["binance-futures","SOLUSDT",1739750433892,[[188.17,464.0],[188.16,231.0],[188.15,272.0],[188.14,241.0],[188.13,332.0]],[[188.18,18.0],[188.19,27.0],[188.2,113.0],[188.21,183.0],[188.22,657.0]]]
["binance-futures","SOLUSDT",1739750433943,[[188.17,465.0],[188.16,229.0],[188.15,274.0],[188.14,260.0],[188.13,428.0]],[[188.18,18.0],[188.19,28.0],[188.2,78.0],[188.21,188.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750433994,[[188.17,465.0],[188.16,234.0],[188.15,274.0],[188.14,279.0],[188.13,450.0]],[[188.18,18.0],[188.19,28.0],[188.2,78.0],[188.21,260.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434044,[[188.17,465.0],[188.16,234.0],[188.15,294.0],[188.14,305.0],[188.13,472.0]],[[188.18,19.0],[188.19,28.0],[188.2,88.0],[188.21,260.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434098,[[188.17,467.0],[188.16,236.0],[188.15,294.0],[188.14,311.0],[188.13,472.0]],[[188.18,20.0],[188.19,28.0],[188.2,88.0],[188.21,260.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434132,[[188.17,467.0],[188.16,236.0],[188.15,294.0],[188.14,311.0],[188.13,472.0]],[[188.18,21.0],[188.19,28.0],[188.2,88.0],[188.21,260.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434265,[[188.17,480.0],[188.16,266.0],[188.15,296.0],[188.14,311.0],[188.13,474.0]],[[188.18,22.0],[188.19,16.0],[188.2,100.0],[188.21,188.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434320,[[188.17,484.0],[188.16,294.0],[188.15,296.0],[188.14,313.0],[188.13,475.0]],[[188.18,21.0],[188.19,16.0],[188.2,93.0],[188.21,188.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434362,[[188.17,420.0],[188.16,358.0],[188.15,296.0],[188.14,313.0],[188.13,475.0]],[[188.18,21.0],[188.19,16.0],[188.2,93.0],[188.21,188.0],[188.22,533.0]]]
["binance-futures","SOLUSDT",1739750434422,[[188.17,420.0],[188.16,358.0],[188.15,296.0],[188.14,316.0],[188.13,477.0]],[[188.18,23.0],[188.19,16.0],[188.2,93.0],[188.21,190.0],[188.22,535.0]]]
["binance-futures","SOLUSDT",1739750434456,[[188.17,424.0],[188.16,358.0],[188.15,308.0],[188.14,304.0],[188.13,477.0]],[[188.18,22.0],[188.19,16.0],[188.2,93.0],[188.21,190.0],[188.22,535.0]]]
["binance-futures","SOLUSDT",1739750434536,[[188.18,496.0],[188.17,251.0],[188.16,356.0],[188.15,287.0],[188.14,326.0]],[[188.19,13.0],[188.2,20.0],[188.21,205.0],[188.22,282.0],[188.23,503.0]]]
["binance-futures","SOLUSDT",1739750434587,[[188.18,437.0],[188.17,251.0],[188.16,292.0],[188.15,287.0],[188.14,381.0]],[[188.19,64.0],[188.2,39.0],[188.21,106.0],[188.22,239.0],[188.23,511.0]]]
["binance-futures","SOLUSDT",1739750434638,[[188.18,347.0],[188.17,278.0],[188.16,292.0],[188.15,284.0],[188.14,372.0]],[[188.19,49.0],[188.2,19.0],[188.21,97.0],[188.22,239.0],[188.23,477.0]]]
["binance-futures","SOLUSDT",1739750434687,[[188.18,243.0],[188.17,142.0],[188.16,354.0],[188.15,249.0],[188.14,360.0]],[[188.19,147.0],[188.2,45.0],[188.21,169.0],[188.22,239.0],[188.23,451.0]]]
["binance-futures","SOLUSDT",1739750434707,[[188.18,243.0],[188.17,158.0],[188.16,354.0],[188.15,249.0],[188.14,356.0]],[[188.19,147.0],[188.2,61.0],[188.21,169.0],[188.22,239.0],[188.23,469.0]]]
["binance-futures","SOLUSDT",1739750434794,[[188.18,243.0],[188.17,220.0],[188.16,290.0],[188.15,272.0],[188.14,374.0]],[[188.19,15.0],[188.2,19.0],[188.21,88.0],[188.22,239.0],[188.23,495.0]]]
["binance-futures","SOLUSDT",1739750434836,[[188.18,308.0],[188.17,155.0],[188.16,290.0],[188.15,364.0],[188.14,362.0]],[[188.19,4.0],[188.2,31.0],[188.21,88.0],[188.22,239.0],[188.23,442.0]]]
["binance-futures","SOLUSDT",1739750434898,[[188.19,360.0],[188.18,153.0],[188.17,155.0],[188.16,213.0],[188.15,371.0]],[[188.2,26.0],[188.21,60.0],[188.22,216.0],[188.23,141.0],[188.24,309.0]]]
["binance-futures","SOLUSDT",1739750434936,[[188.19,360.0],[188.18,154.0],[188.17,140.0],[188.16,214.0],[188.15,395.0]],[[188.2,15.0],[188.21,69.0],[188.22,167.0],[188.23,146.0],[188.24,308.0]]]
["binance-futures","SOLUSDT",1739750434983,[[188.19,354.0],[188.18,226.0],[188.17,140.0],[188.16,215.0],[188.15,393.0]],[[188.2,21.0],[188.21,46.0],[188.22,129.0],[188.23,218.0],[188.24,321.0]]]
["binance-futures","SOLUSDT",1739750435055,[[188.19,198.0],[188.18,226.0],[188.17,140.0],[188.16,215.0],[188.15,381.0]],[[188.2,78.0],[188.21,40.0],[188.22,129.0],[188.23,218.0],[188.24,321.0]]]
["binance-futures","SOLUSDT",1739750435105,[[188.19,14.0],[188.18,162.0],[188.17,185.0],[188.16,279.0],[188.15,280.0]],[[188.2,102.0],[188.21,66.0],[188.22,129.0],[188.23,272.0],[188.24,295.0]]]
["binance-futures","SOLUSDT",1739750435151,[[188.19,48.0],[188.18,170.0],[188.17,185.0],[188.16,202.0],[188.15,351.0]],[[188.2,103.0],[188.21,66.0],[188.22,142.0],[188.23,267.0],[188.24,295.0]]]
["binance-futures","SOLUSDT",1739750435207,[[188.19,21.0],[188.18,170.0],[188.17,185.0],[188.16,202.0],[188.15,361.0]],[[188.2,138.0],[188.21,69.0],[188.22,142.0],[188.23,241.0],[188.24,297.0]]]
["binance-futures","SOLUSDT",1739750435259,[[188.19,24.0],[188.18,169.0],[188.17,185.0],[188.16,202.0],[188.15,359.0]],[[188.2,139.0],[188.21,69.0],[188.22,142.0],[188.23,241.0],[188.24,297.0]]]
["binance-futures","SOLUSDT",1739750435308,[[188.19,25.0],[188.18,163.0],[188.17,185.0],[188.16,202.0],[188.15,356.0]],[[188.2,139.0],[188.21,68.0],[188.22,142.0],[188.23,241.0],[188.24,297.0]]]
["binance-futures","SOLUSDT",1739750435363,[[188.19,24.0],[188.18,155.0],[188.17,185.0],[188.16,202.0],[188.15,356.0]],[[188.2,139.0],[188.21,68.0],[188.22,142.0],[188.23,241.0],[188.24,297.0]]]
["binance-futures","SOLUSDT",1739750435416,[[188.21,15.0],[188.2,61.0],[188.19,324.0],[188.18,104.0],[188.17,368.0]],[[188.22,206.0],[188.23,254.0],[188.24,386.0],[188.25,113.0],[188.26,358.0]]]
["binance-futures","SOLUSDT",1739750435467,[[188.21,95.0],[188.2,195.0],[188.19,313.0],[188.18,141.0],[188.17,515.0]],[[188.22,183.0],[188.23,304.0],[188.24,366.0],[188.25,76.0],[188.26,182.0]]]
["binance-futures","SOLUSDT",1739750435518,[[188.21,95.0],[188.2,192.0],[188.19,379.0],[188.18,164.0],[188.17,499.0]],[[188.22,134.0],[188.23,183.0],[188.24,361.0],[188.25,45.0],[188.26,149.0]]]
["binance-futures","SOLUSDT",1739750435571,[[188.21,96.0],[188.2,192.0],[188.19,386.0],[188.18,176.0],[188.17,503.0]],[[188.22,133.0],[188.23,199.0],[188.24,363.0],[188.25,40.0],[188.26,202.0]]]
["binance-futures","SOLUSDT",1739750435620,[[188.21,97.0],[188.2,197.0],[188.19,385.0],[188.18,176.0],[188.17,629.0]],[[188.22,40.0],[188.23,145.0],[188.24,342.0],[188.25,47.0],[188.26,96.0]]]
["binance-futures","SOLUSDT",1739750435674,[[188.21,97.0],[188.2,197.0],[188.19,385.0],[188.18,179.0],[188.17,629.0]],[[188.22,40.0],[188.23,145.0],[188.24,339.0],[188.25,31.0],[188.26,96.0]]]
["binance-futures","SOLUSDT",1739750435727,[[188.21,97.0],[188.2,197.0],[188.19,385.0],[188.18,179.0],[188.17,629.0]],[[188.22,40.0],[188.23,145.0],[188.24,339.0],[188.25,31.0],[188.26,112.0]]]
["binance-futures","SOLUSDT",1739750435777,[[188.21,97.0],[188.2,197.0],[188.19,431.0],[188.18,179.0],[188.17,631.0]],[[188.22,61.0],[188.23,145.0],[188.24,284.0],[188.25,41.0],[188.26,112.0]]]
["binance-futures","SOLUSDT",1739750435833,[[188.21,118.0],[188.2,226.0],[188.19,431.0],[188.18,185.0],[188.17,633.0]],[[188.22,21.0],[188.23,37.0],[188.24,242.0],[188.25,41.0],[188.26,112.0]]]
["binance-futures","SOLUSDT",1739750435884,[[188.21,209.0],[188.2,226.0],[188.19,367.0],[188.18,191.0],[188.17,633.0]],[[188.22,20.0],[188.23,30.0],[188.24,215.0],[188.25,41.0],[188.26,112.0]]]
["binance-futures","SOLUSDT",1739750435935,[[188.21,283.0],[188.2,284.0],[188.19,379.0],[188.18,188.0],[188.17,743.0]],[[188.22,2.0],[188.23,9.0],[188.24,130.0],[188.25,37.0],[188.26,104.0]]]
["binance-futures","SOLUSDT",1739750435986,[[188.22,554.0],[188.21,220.0],[188.2,320.0],[188.19,381.0],[188.18,216.0]],[[188.23,5.0],[188.24,71.0],[188.25,33.0],[188.26,107.0],[188.27,263.0]]]
["binance-futures","SOLUSDT",1739750436038,[[188.23,292.0],[188.22,331.0],[188.21,216.0],[188.2,263.0],[188.19,387.0]],[[188.24,2.0],[188.25,20.0],[188.26,105.0],[188.27,183.0],[188.28,461.0]]]
["binance-futures","SOLUSDT",1739750436089,[[188.23,357.0],[188.22,286.0],[188.21,255.0],[188.2,271.0],[188.19,432.0]],[[188.24,3.0],[188.25,19.0],[188.26,32.0],[188.27,92.0],[188.28,451.0]]]
["binance-futures","SOLUSDT",1739750436141,[[188.23,388.0],[188.22,288.0],[188.21,262.0],[188.2,351.0],[188.19,420.0]],[[188.24,2.0],[188.25,20.0],[188.26,21.0],[188.27,76.0],[188.28,467.0]]]
["binance-futures","SOLUSDT",1739750436199,[[188.23,388.0],[188.22,288.0],[188.21,352.0],[188.2,275.0],[188.19,420.0]],[[188.24,2.0],[188.25,11.0],[188.26,33.0],[188.27,76.0],[188.28,467.0]]]
["binance-futures","SOLUSDT",1739750436250,[[188.24,18.0],[188.23,99.0],[188.22,306.0],[188.21,396.0],[188.2,275.0]],[[188.25,168.0],[188.26,31.0],[188.27,48.0],[188.28,317.0],[188.29,320.0]]]
["binance-futures","SOLUSDT",1739750436302,[[188.24,107.0],[188.23,110.0],[188.22,366.0],[188.21,384.0],[188.2,296.0]],[[188.25,1.0],[188.26,30.0],[188.27,46.0],[188.28,302.0],[188.29,318.0]]]
["binance-futures","SOLUSDT",1739750436351,[[188.24,124.0],[188.23,174.0],[188.22,302.0],[188.21,387.0],[188.2,296.0]],[[188.25,1.0],[188.26,30.0],[188.27,46.0],[188.28,302.0],[188.29,318.0]]]
["binance-futures","SOLUSDT",1739750436405,[[188.24,188.0],[188.23,144.0],[188.22,345.0],[188.21,452.0],[188.2,442.0]],[[188.25,8.0],[188.26,15.0],[188.27,58.0],[188.28,312.0],[188.29,329.0]]]
["binance-futures","SOLUSDT",1739750436456,[[188.25,425.0],[188.24,332.0],[188.23,128.0],[188.22,272.0],[188.21,455.0]],[[188.26,10.0],[188.27,22.0],[188.28,259.0],[188.29,118.0],[188.3,455.0]]]
["binance-futures","SOLUSDT",1739750436507,[[188.25,403.0],[188.24,274.0],[188.23,178.0],[188.22,398.0],[188.21,474.0]],[[188.26,10.0],[188.27,22.0],[188.28,252.0],[188.29,118.0],[188.3,453.0]]]
["binance-futures","SOLUSDT",1739750436558,[[188.26,207.0],[188.25,408.0],[188.24,274.0],[188.23,179.0],[188.22,399.0]],[[188.27,18.0],[188.28,249.0],[188.29,117.0],[188.3,206.0],[188.31,307.0]]]
["binance-futures","SOLUSDT",1739750436609,[[188.26,487.0],[188.25,289.0],[188.24,299.0],[188.23,180.0],[188.22,412.0]],[[188.27,2.0],[188.28,233.0],[188.29,18.0],[188.3,211.0],[188.31,318.0]]]
["binance-futures","SOLUSDT",1739750436661,[[188.27,231.0],[188.26,266.0],[188.25,351.0],[188.24,256.0],[188.23,347.0]],[[188.28,223.0],[188.29,7.0],[188.3,127.0],[188.31,173.0],[188.32,327.0]]]
["binance-futures","SOLUSDT",1739750436711,[[188.27,205.0],[188.26,217.0],[188.25,348.0],[188.24,297.0],[188.23,426.0]],[[188.28,224.0],[188.29,7.0],[188.3,96.0],[188.31,155.0],[188.32,344.0]]]
["binance-futures","SOLUSDT",1739750436763,[[188.27,171.0],[188.26,215.0],[188.25,300.0],[188.24,305.0],[188.23,337.0]],[[188.28,233.0],[188.29,30.0],[188.3,96.0],[188.31,156.0],[188.32,344.0]]]
["binance-futures","SOLUSDT",1739750436824,[[188.27,175.0],[188.26,215.0],[188.25,300.0],[188.24,302.0],[188.23,333.0]],[[188.28,233.0],[188.29,30.0],[188.3,103.0],[188.31,155.0],[188.32,342.0]]]
["binance-futures","SOLUSDT",1739750436877,[[188.27,175.0],[188.26,215.0],[188.25,300.0],[188.24,302.0],[188.23,333.0]],[[188.28,233.0],[188.29,30.0],[188.3,103.0],[188.31,155.0],[188.32,350.0]]]
["binance-futures","SOLUSDT",1739750436994,[[188.27,247.0],[188.26,215.0],[188.25,300.0],[188.24,290.0],[188.23,345.0]],[[188.28,233.0],[188.29,37.0],[188.3,121.0],[188.31,227.0],[188.32,350.0]]]
["binance-futures","SOLUSDT",1739750437052,[[188.27,247.0],[188.26,215.0],[188.25,301.0],[188.24,290.0],[188.23,345.0]],[[188.28,234.0],[188.29,37.0],[188.3,121.0],[188.31,227.0],[188.32,403.0]]]
["binance-futures","SOLUSDT",1739750437104,[[188.27,243.0],[188.26,215.0],[188.25,301.0],[188.24,290.0],[188.23,345.0]],[[188.28,234.0],[188.29,37.0],[188.3,121.0],[188.31,227.0],[188.32,403.0]]]
["binance-futures","SOLUSDT",1739750437133,[[188.27,315.0],[188.26,215.0],[188.25,301.0],[188.24,220.0],[188.23,345.0]],[[188.28,235.0],[188.29,37.0],[188.3,121.0],[188.31,227.0],[188.32,403.0]]]
["binance-futures","SOLUSDT",1739750437214,[[188.27,319.0],[188.26,215.0],[188.25,301.0],[188.24,220.0],[188.23,345.0]],[[188.28,234.0],[188.29,37.0],[188.3,121.0],[188.31,227.0],[188.32,403.0]]]
["binance-futures","SOLUSDT",1739750437272,[[188.27,321.0],[188.26,185.0],[188.25,301.0],[188.24,224.0],[188.23,349.0]],[[188.28,234.0],[188.29,37.0],[188.3,121.0],[188.31,229.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750437334,[[188.27,323.0],[188.26,185.0],[188.25,301.0],[188.24,224.0],[188.23,350.0]],[[188.28,225.0],[188.29,37.0],[188.3,120.0],[188.31,157.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750437377,[[188.27,324.0],[188.26,185.0],[188.25,300.0],[188.24,224.0],[188.23,350.0]],[[188.28,225.0],[188.29,37.0],[188.3,110.0],[188.31,154.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750437434,[[188.27,185.0],[188.26,186.0],[188.25,300.0],[188.24,234.0],[188.23,350.0]],[[188.28,225.0],[188.29,63.0],[188.3,115.0],[188.31,154.0],[188.32,326.0]]]
["binance-futures","SOLUSDT",1739750437482,[[188.27,185.0],[188.26,186.0],[188.25,300.0],[188.24,235.0],[188.23,350.0]],[[188.28,225.0],[188.29,63.0],[188.3,115.0],[188.31,133.0],[188.32,321.0]]]
["binance-futures","SOLUSDT",1739750437516,[[188.27,187.0],[188.26,186.0],[188.25,300.0],[188.24,236.0],[188.23,350.0]],[[188.28,225.0],[188.29,63.0],[188.3,115.0],[188.31,133.0],[188.32,323.0]]]
["binance-futures","SOLUSDT",1739750437606,[[188.27,124.0],[188.26,185.0],[188.25,237.0],[188.24,300.0],[188.23,430.0]],[[188.28,225.0],[188.29,37.0],[188.3,115.0],[188.31,133.0],[188.32,349.0]]]
["binance-futures","SOLUSDT",1739750437665,[[188.27,124.0],[188.26,185.0],[188.25,203.0],[188.24,300.0],[188.23,430.0]],[[188.28,225.0],[188.29,39.0],[188.3,115.0],[188.31,134.0],[188.32,349.0]]]
["binance-futures","SOLUSDT",1739750437721,[[188.27,118.0],[188.26,180.0],[188.25,203.0],[188.24,300.0],[188.23,430.0]],[[188.28,225.0],[188.29,65.0],[188.3,117.0],[188.31,133.0],[188.32,323.0]]]
["binance-futures","SOLUSDT",1739750437764,[[188.27,194.0],[188.26,162.0],[188.25,195.0],[188.24,300.0],[188.23,430.0]],[[188.28,231.0],[188.29,65.0],[188.3,117.0],[188.31,133.0],[188.32,323.0]]]
["binance-futures","SOLUSDT",1739750437790,[[188.27,194.0],[188.26,153.0],[188.25,195.0],[188.24,300.0],[188.23,430.0]],[[188.28,231.0],[188.29,65.0],[188.3,117.0],[188.31,133.0],[188.32,323.0]]]
["binance-futures","SOLUSDT",1739750437878,[[188.27,194.0],[188.26,153.0],[188.25,195.0],[188.24,300.0],[188.23,430.0]],[[188.28,231.0],[188.29,65.0],[188.3,117.0],[188.31,133.0],[188.32,325.0]]]
["binance-futures","SOLUSDT",1739750437982,[[188.27,194.0],[188.26,217.0],[188.25,194.0],[188.24,237.0],[188.23,430.0]],[[188.28,107.0],[188.29,39.0],[188.3,117.0],[188.31,205.0],[188.32,242.0]]]
["binance-futures","SOLUSDT",1739750438018,[[188.27,194.0],[188.26,217.0],[188.25,194.0],[188.24,237.0],[188.23,430.0]],[[188.28,107.0],[188.29,37.0],[188.3,126.0],[188.31,205.0],[188.32,241.0]]]
["binance-futures","SOLUSDT",1739750438070,[[188.27,193.0],[188.26,218.0],[188.25,194.0],[188.24,237.0],[188.23,430.0]],[[188.28,107.0],[188.29,37.0],[188.3,126.0],[188.31,205.0],[188.32,241.0]]]
["binance-futures","SOLUSDT",1739750438140,[[188.27,230.0],[188.26,219.0],[188.25,194.0],[188.24,237.0],[188.23,430.0]],[[188.28,104.0],[188.29,37.0],[188.3,126.0],[188.31,205.0],[188.32,239.0]]]
["binance-futures","SOLUSDT",1739750438214,[[188.27,231.0],[188.26,219.0],[188.25,194.0],[188.24,240.0],[188.23,430.0]],[[188.28,104.0],[188.29,37.0],[188.3,126.0],[188.31,205.0],[188.32,239.0]]]
["binance-futures","SOLUSDT",1739750438264,[[188.27,229.0],[188.26,220.0],[188.25,194.0],[188.24,237.0],[188.23,430.0]],[[188.28,105.0],[188.29,37.0],[188.3,126.0],[188.31,205.0],[188.32,239.0]]]
["binance-futures","SOLUSDT",1739750438315,[[188.27,151.0],[188.26,204.0],[188.25,168.0],[188.24,197.0],[188.23,304.0]],[[188.28,104.0],[188.29,36.0],[188.3,126.0],[188.31,205.0],[188.32,239.0]]]
["binance-futures","SOLUSDT",1739750438360,[[188.27,151.0],[188.26,204.0],[188.25,191.0],[188.24,206.0],[188.23,415.0]],[[188.28,104.0],[188.29,36.0],[188.3,126.0],[188.31,205.0],[188.32,239.0]]]
["binance-futures","SOLUSDT",1739750438422,[[188.27,153.0],[188.26,204.0],[188.25,191.0],[188.24,227.0],[188.23,415.0]],[[188.28,104.0],[188.29,36.0],[188.3,128.0],[188.31,205.0],[188.32,240.0]]]
["binance-futures","SOLUSDT",1739750438479,[[188.28,585.0],[188.27,275.0],[188.26,203.0],[188.25,162.0],[188.24,381.0]],[[188.29,22.0],[188.3,48.0],[188.31,87.0],[188.32,132.0],[188.33,499.0]]]
["binance-futures","SOLUSDT",1739750438530,[[188.28,588.0],[188.27,277.0],[188.26,209.0],[188.25,184.0],[188.24,390.0]],[[188.29,15.0],[188.3,23.0],[188.31,28.0],[188.32,126.0],[188.33,549.0]]]
["binance-futures","SOLUSDT",1739750438576,[[188.28,652.0],[188.27,287.0],[188.26,145.0],[188.25,201.0],[188.24,378.0]],[[188.29,3.0],[188.3,35.0],[188.31,28.0],[188.32,126.0],[188.33,565.0]]]
["binance-futures","SOLUSDT",1739750438633,[[188.28,653.0],[188.27,301.0],[188.26,146.0],[188.25,202.0],[188.24,380.0]],[[188.29,2.0],[188.3,23.0],[188.31,40.0],[188.32,111.0],[188.33,579.0]]]
["binance-futures","SOLUSDT",1739750438685,[[188.3,548.0],[188.29,520.0],[188.28,415.0],[188.27,438.0],[188.26,383.0]],[[188.31,18.0],[188.32,85.0],[188.33,102.0],[188.34,157.0],[188.35,396.0]]]
["binance-futures","SOLUSDT",1739750438737,[[188.3,616.0],[188.29,502.0],[188.28,369.0],[188.27,458.0],[188.26,408.0]],[[188.31,1.0],[188.32,27.0],[188.33,27.0],[188.34,95.0],[188.35,130.0]]]
["binance-futures","SOLUSDT",1739750438788,[[188.31,147.0],[188.3,468.0],[188.29,503.0],[188.28,370.0],[188.27,465.0]],[[188.32,22.0],[188.33,14.0],[188.34,28.0],[188.35,135.0],[188.36,342.0]]]
["binance-futures","SOLUSDT",1739750438840,[[188.31,214.0],[188.3,406.0],[188.29,519.0],[188.28,376.0],[188.27,450.0]],[[188.32,5.0],[188.33,26.0],[188.34,22.0],[188.35,125.0],[188.36,287.0]]]
["binance-futures","SOLUSDT",1739750438884,[[188.31,214.0],[188.3,406.0],[188.29,519.0],[188.28,376.0],[188.27,530.0]],[[188.32,5.0],[188.33,26.0],[188.34,22.0],[188.35,126.0],[188.36,290.0]]]
["binance-futures","SOLUSDT",1739750438945,[[188.31,217.0],[188.3,403.0],[188.29,519.0],[188.28,389.0],[188.27,530.0]],[[188.32,4.0],[188.33,13.0],[188.34,35.0],[188.35,105.0],[188.36,362.0]]]
["binance-futures","SOLUSDT",1739750438996,[[188.33,526.0],[188.32,704.0],[188.31,295.0],[188.3,426.0],[188.29,537.0]],[[188.34,14.0],[188.35,24.0],[188.36,127.0],[188.37,272.0],[188.38,240.0]]]
["binance-futures","SOLUSDT",1739750439047,[[188.33,633.0],[188.32,435.0],[188.31,341.0],[188.3,448.0],[188.29,539.0]],[[188.34,1.0],[188.35,29.0],[188.36,52.0],[188.37,114.0],[188.38,236.0]]]
["binance-futures","SOLUSDT",1739750439098,[[188.34,53.0],[188.33,634.0],[188.32,440.0],[188.31,345.0],[188.3,448.0]],[[188.35,13.0],[188.36,43.0],[188.37,132.0],[188.38,241.0],[188.39,403.0]]]
["binance-futures","SOLUSDT",1739750439149,[[188.34,516.0],[188.33,396.0],[188.32,456.0],[188.31,371.0],[188.3,447.0]],[[188.35,10.0],[188.36,16.0],[188.37,33.0],[188.38,133.0],[188.39,204.0]]]
["binance-futures","SOLUSDT",1739750439199,[[188.34,550.0],[188.33,398.0],[188.32,457.0],[188.31,447.0],[188.3,454.0]],[[188.35,10.0],[188.36,16.0],[188.37,22.0],[188.38,103.0],[188.39,230.0]]]
["binance-futures","SOLUSDT",1739750439250,[[188.34,552.0],[188.33,398.0],[188.32,469.0],[188.31,483.0],[188.3,517.0]],[[188.35,6.0],[188.36,14.0],[188.37,29.0],[188.38,95.0],[188.39,134.0]]]
["binance-futures","SOLUSDT",1739750439305,[[188.34,558.0],[188.33,462.0],[188.32,489.0],[188.31,483.0],[188.3,519.0]],[[188.35,6.0],[188.36,14.0],[188.37,29.0],[188.38,84.0],[188.39,157.0]]]
["binance-futures","SOLUSDT",1739750439355,[[188.35,556.0],[188.34,420.0],[188.33,462.0],[188.32,446.0],[188.31,484.0]],[[188.36,6.0],[188.37,27.0],[188.38,57.0],[188.39,133.0],[188.4,355.0]]]
["binance-futures","SOLUSDT",1739750439405,[[188.35,500.0],[188.34,420.0],[188.33,488.0],[188.32,440.0],[188.31,520.0]],[[188.36,6.0],[188.37,14.0],[188.38,57.0],[188.39,131.0],[188.4,351.0]]]
["binance-futures","SOLUSDT",1739750439461,[[188.35,495.0],[188.34,420.0],[188.33,488.0],[188.32,439.0],[188.31,520.0]],[[188.36,9.0],[188.37,11.0],[188.38,54.0],[188.39,137.0],[188.4,351.0]]]
["binance-futures","SOLUSDT",1739750439512,[[188.35,495.0],[188.34,419.0],[188.33,488.0],[188.32,439.0],[188.31,520.0]],[[188.36,7.0],[188.37,11.0],[188.38,54.0],[188.39,137.0],[188.4,207.0]]]
["binance-futures","SOLUSDT",1739750439566,[[188.35,495.0],[188.34,419.0],[188.33,488.0],[188.32,439.0],[188.31,520.0]],[[188.36,14.0],[188.37,11.0],[188.38,54.0],[188.39,111.0],[188.4,207.0]]]
["binance-futures","SOLUSDT",1739750439616,[[188.35,495.0],[188.34,415.0],[188.33,488.0],[188.32,442.0],[188.31,495.0]],[[188.36,14.0],[188.37,11.0],[188.38,50.0],[188.39,111.0],[188.4,223.0]]]
["binance-futures","SOLUSDT",1739750439666,[[188.35,494.0],[188.34,416.0],[188.33,488.0],[188.32,442.0],[188.31,495.0]],[[188.36,16.0],[188.37,11.0],[188.38,50.0],[188.39,111.0],[188.4,223.0]]]
["binance-futures","SOLUSDT",1739750439714,[[188.35,567.0],[188.34,415.0],[188.33,502.0],[188.32,442.0],[188.31,495.0]],[[188.36,13.0],[188.37,11.0],[188.38,50.0],[188.39,111.0],[188.4,223.0]]]
["binance-futures","SOLUSDT",1739750439757,[[188.35,502.0],[188.34,480.0],[188.33,502.0],[188.32,442.0],[188.31,495.0]],[[188.36,13.0],[188.37,11.0],[188.38,55.0],[188.39,111.0],[188.4,223.0]]]
["binance-futures","SOLUSDT",1739750439827,[[188.36,218.0],[188.35,383.0],[188.34,513.0],[188.33,393.0],[188.32,443.0]],[[188.37,8.0],[188.38,61.0],[188.39,83.0],[188.4,117.0],[188.42,495.0]]]
["binance-futures","SOLUSDT",1739750439873,[[188.36,218.0],[188.35,387.0],[188.34,514.0],[188.33,395.0],[188.32,442.0]],[[188.37,8.0],[188.38,54.0],[188.39,65.0],[188.4,104.0],[188.41,459.0]]]
["binance-futures","SOLUSDT",1739750439930,[[188.36,284.0],[188.35,385.0],[188.34,414.0],[188.33,395.0],[188.32,442.0]],[[188.37,4.0],[188.38,48.0],[188.39,65.0],[188.4,104.0],[188.41,459.0]]]
["binance-futures","SOLUSDT",1739750439980,[[188.36,284.0],[188.35,381.0],[188.34,410.0],[188.33,395.0],[188.32,374.0]],[[188.37,5.0],[188.38,49.0],[188.39,65.0],[188.4,103.0],[188.41,459.0]]]
["binance-futures","SOLUSDT",1739750440032,[[188.37,680.0],[188.36,296.0],[188.35,378.0],[188.34,364.0],[188.33,447.0]],[[188.38,20.0],[188.39,43.0],[188.4,104.0],[188.41,310.0],[188.42,375.0]]]
["binance-futures","SOLUSDT",1739750440084,[[188.37,657.0],[188.36,250.0],[188.35,381.0],[188.34,372.0],[188.33,445.0]],[[188.38,20.0],[188.39,32.0],[188.4,84.0],[188.41,225.0],[188.42,375.0]]]
["binance-futures","SOLUSDT",1739750440135,[[188.37,660.0],[188.36,247.0],[188.35,381.0],[188.34,384.0],[188.33,445.0]],[[188.38,19.0],[188.39,20.0],[188.4,63.0],[188.41,174.0],[188.42,311.0]]]
["binance-futures","SOLUSDT",1739750440185,[[188.37,661.0],[188.36,247.0],[188.35,396.0],[188.34,387.0],[188.33,445.0]],[[188.38,20.0],[188.39,24.0],[188.4,63.0],[188.41,145.0],[188.42,311.0]]]
["binance-futures","SOLUSDT",1739750440238,[[188.38,5.0],[188.37,680.0],[188.36,273.0],[188.35,447.0],[188.34,406.0]],[[188.39,19.0],[188.4,37.0],[188.41,145.0],[188.42,207.0],[188.43,419.0]]]
["binance-futures","SOLUSDT",1739750440288,[[188.38,357.0],[188.37,439.0],[188.36,305.0],[188.35,385.0],[188.34,408.0]],[[188.39,15.0],[188.4,19.0],[188.41,80.0],[188.42,52.0],[188.43,203.0]]]
["binance-futures","SOLUSDT",1739750440341,[[188.38,305.0],[188.37,445.0],[188.36,305.0],[188.35,468.0],[188.34,441.0]],[[188.39,20.0],[188.4,19.0],[188.41,61.0],[188.42,52.0],[188.43,205.0]]]
["binance-futures","SOLUSDT",1739750440392,[[188.38,46.0],[188.37,214.0],[188.36,269.0],[188.35,428.0],[188.34,447.0]],[[188.39,174.0],[188.4,19.0],[188.41,64.0],[188.42,55.0],[188.43,181.0]]]
["binance-futures","SOLUSDT",1739750440443,[[188.38,26.0],[188.37,164.0],[188.36,269.0],[188.35,416.0],[188.34,514.0]],[[188.39,175.0],[188.4,57.0],[188.41,52.0],[188.42,29.0],[188.43,180.0]]]
["binance-futures","SOLUSDT",1739750440495,[[188.38,9.0],[188.37,152.0],[188.36,267.0],[188.35,416.0],[188.34,504.0]],[[188.39,175.0],[188.4,57.0],[188.41,44.0],[188.42,29.0],[188.43,180.0]]]
["binance-futures","SOLUSDT",1739750440532,[[188.38,8.0],[188.37,152.0],[188.36,178.0],[188.35,411.0],[188.34,504.0]],[[188.39,201.0],[188.4,57.0],[188.41,41.0],[188.42,29.0],[188.43,180.0]]]
["binance-futures","SOLUSDT",1739750440601,[[188.38,9.0],[188.37,132.0],[188.36,178.0],[188.35,339.0],[188.34,504.0]],[[188.39,206.0],[188.4,60.0],[188.41,41.0],[188.42,29.0],[188.43,180.0]]]
["binance-futures","SOLUSDT",1739750440652,[[188.38,5.0],[188.37,107.0],[188.36,104.0],[188.35,295.0],[188.34,449.0]],[[188.39,206.0],[188.4,60.0],[188.41,41.0],[188.42,30.0],[188.43,181.0]]]
["binance-futures","SOLUSDT",1739750440703,[[188.37,32.0],[188.36,43.0],[188.35,237.0],[188.34,292.0]],[[188.38,555.0],[188.39,116.0],[188.4,46.0],[188.41,15.0],[188.42,167.0]]]
["binance-futures","SOLUSDT",1739750440746,[[188.37,63.0],[188.36,70.0],[188.35,257.0],[188.34,293.0],[188.33,1033.0]],[[188.38,435.0],[188.39,110.0],[188.4,46.0],[188.41,42.0],[188.42,166.0]]]
["binance-futures","SOLUSDT",1739750440798,[[188.37,67.0],[188.36,70.0],[188.35,257.0],[188.34,293.0],[188.33,1040.0]],[[188.38,435.0],[188.39,113.0],[188.4,52.0],[188.41,42.0],[188.42,166.0]]]
["binance-futures","SOLUSDT",1739750440857,[[188.37,67.0],[188.36,70.0],[188.35,258.0],[188.34,292.0],[188.33,1040.0]],[[188.38,441.0],[188.39,113.0],[188.4,52.0],[188.41,42.0],[188.42,167.0]]]
["binance-futures","SOLUSDT",1739750440910,[[188.37,67.0],[188.36,70.0],[188.35,258.0],[188.34,318.0],[188.33,1066.0]],[[188.38,324.0],[188.39,113.0],[188.4,52.0],[188.41,42.0],[188.42,108.0]]]
["binance-futures","SOLUSDT",1739750440959,[[188.37,63.0],[188.36,70.0],[188.35,258.0],[188.34,318.0],[188.33,1066.0]],[[188.38,286.0],[188.39,113.0],[188.4,52.0],[188.41,105.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441015,[[188.37,63.0],[188.36,70.0],[188.35,259.0],[188.34,318.0],[188.33,1066.0]],[[188.38,269.0],[188.39,103.0],[188.4,56.0],[188.41,105.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441056,[[188.37,63.0],[188.36,70.0],[188.35,259.0],[188.34,318.0],[188.33,1066.0]],[[188.38,270.0],[188.39,103.0],[188.4,56.0],[188.41,105.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441119,[[188.37,63.0],[188.36,70.0],[188.35,258.0],[188.34,318.0],[188.33,1067.0]],[[188.38,275.0],[188.39,103.0],[188.4,56.0],[188.41,106.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441172,[[188.37,63.0],[188.36,70.0],[188.35,258.0],[188.34,317.0],[188.33,1067.0]],[[188.38,275.0],[188.39,103.0],[188.4,56.0],[188.41,106.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441222,[[188.37,64.0],[188.36,70.0],[188.35,258.0],[188.34,317.0],[188.33,1067.0]],[[188.38,275.0],[188.39,103.0],[188.4,56.0],[188.41,106.0],[188.42,109.0]]]
["binance-futures","SOLUSDT",1739750441275,[[188.37,68.0],[188.36,65.0],[188.35,258.0],[188.34,320.0],[188.33,1071.0]],[[188.38,275.0],[188.39,103.0],[188.4,56.0],[188.41,108.0],[188.42,111.0]]]
["binance-futures","SOLUSDT",1739750441328,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,320.0],[188.33,1071.0]],[[188.38,275.0],[188.39,100.0],[188.4,56.0],[188.41,108.0],[188.42,111.0]]]
["binance-futures","SOLUSDT",1739750441375,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,320.0],[188.33,1069.0]],[[188.38,275.0],[188.39,100.0],[188.4,56.0],[188.41,108.0],[188.42,111.0]]]
["binance-futures","SOLUSDT",1739750441427,[[188.37,68.0],[188.36,61.0],[188.35,259.0],[188.34,320.0],[188.33,1068.0]],[[188.38,262.0],[188.39,112.0],[188.4,56.0],[188.41,107.0],[188.42,113.0]]]
["binance-futures","SOLUSDT",1739750441513,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,257.0],[188.39,112.0],[188.4,56.0],[188.41,107.0],[188.42,129.0]]]
["binance-futures","SOLUSDT",1739750441556,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,257.0],[188.39,112.0],[188.4,56.0],[188.41,107.0],[188.42,129.0]]]
["binance-futures","SOLUSDT",1739750441664,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,257.0],[188.39,112.0],[188.4,56.0],[188.41,107.0],[188.42,128.0]]]
["binance-futures","SOLUSDT",1739750441724,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,257.0],[188.39,112.0],[188.4,61.0],[188.41,105.0],[188.42,130.0]]]
["binance-futures","SOLUSDT",1739750441753,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,257.0],[188.39,112.0],[188.4,61.0],[188.41,106.0],[188.42,130.0]]]
["binance-futures","SOLUSDT",1739750441884,[[188.37,68.0],[188.36,61.0],[188.35,258.0],[188.34,321.0],[188.33,1070.0]],[[188.38,258.0],[188.39,112.0],[188.4,61.0],[188.41,106.0],[188.42,130.0]]]
["binance-futures","SOLUSDT",1739750441940,[[188.37,65.0],[188.36,61.0],[188.35,330.0],[188.34,321.0],[188.33,1070.0]],[[188.38,329.0],[188.39,112.0],[188.4,133.0],[188.41,106.0],[188.42,130.0]]]
["binance-futures","SOLUSDT",1739750441991,[[188.37,65.0],[188.36,77.0],[188.35,330.0],[188.34,321.0],[188.33,1070.0]],[[188.38,330.0],[188.39,123.0],[188.4,133.0],[188.41,106.0],[188.42,130.0]]]
["binance-futures","SOLUSDT",1739750442043,[[188.36,75.0],[188.35,181.0],[188.34,269.0],[188.33,909.0]],[[188.37,87.0],[188.38,330.0],[188.39,123.0],[188.4,133.0],[188.41,107.0]]]
["binance-futures","SOLUSDT",1739750442094,[[188.35,85.0],[188.34,221.0],[188.33,244.0],[188.32,369.0],[188.31,1040.0]],[[188.36,541.0],[188.37,594.0],[188.38,256.0],[188.39,86.0],[188.4,29.0]]]
["binance-futures","SOLUSDT",1739750442145,[[188.35,31.0],[188.34,107.0],[188.33,105.0],[188.32,260.0],[188.31,912.0]],[[188.36,353.0],[188.37,533.0],[188.38,202.0],[188.39,71.0],[188.4,172.0]]]
["binance-futures","SOLUSDT",1739750442197,[[188.35,32.0],[188.34,76.0],[188.33,83.0],[188.32,268.0],[188.31,620.0]],[[188.36,279.0],[188.37,350.0],[188.38,189.0],[188.39,95.0],[188.4,203.0]]]
["binance-futures","SOLUSDT",1739750442245,[[188.35,32.0],[188.34,74.0],[188.33,83.0],[188.32,193.0],[188.31,620.0]],[[188.36,286.0],[188.37,350.0],[188.38,186.0],[188.39,95.0],[188.4,203.0]]]
["binance-futures","SOLUSDT",1739750442298,[[188.35,31.0],[188.34,73.0],[188.33,61.0],[188.32,192.0],[188.31,629.0]],[[188.36,369.0],[188.37,350.0],[188.38,187.0],[188.39,95.0],[188.4,202.0]]]
["binance-futures","SOLUSDT",1739750442352,[[188.35,34.0],[188.34,72.0],[188.33,61.0],[188.32,192.0],[188.31,615.0]],[[188.36,369.0],[188.37,350.0],[188.38,186.0],[188.39,95.0],[188.4,204.0]]]
["binance-futures","SOLUSDT",1739750442400,[[188.35,34.0],[188.34,72.0],[188.33,61.0],[188.32,192.0],[188.31,622.0]],[[188.36,369.0],[188.37,350.0],[188.38,186.0],[188.39,95.0],[188.4,256.0]]]
["binance-futures","SOLUSDT",1739750442450,[[188.35,36.0],[188.34,74.0],[188.33,61.0],[188.32,192.0],[188.31,622.0]],[[188.36,291.0],[188.37,351.0],[188.38,186.0],[188.39,95.0],[188.4,256.0]]]
["binance-futures","SOLUSDT",1739750442507,[[188.35,36.0],[188.34,74.0],[188.33,61.0],[188.32,192.0],[188.31,370.0]],[[188.36,291.0],[188.37,351.0],[188.38,186.0],[188.39,174.0],[188.4,285.0]]]
["binance-futures","SOLUSDT",1739750442560,[[188.35,36.0],[188.34,74.0],[188.33,61.0],[188.32,172.0],[188.31,370.0]],[[188.36,276.0],[188.37,351.0],[188.38,188.0],[188.39,174.0],[188.4,285.0]]]
["binance-futures","SOLUSDT",1739750442604,[[188.35,38.0],[188.34,72.0],[188.33,61.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,351.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750442636,[[188.35,38.0],[188.34,72.0],[188.33,61.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750442775,[[188.35,41.0],[188.34,72.0],[188.33,61.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750442824,[[188.35,41.0],[188.34,78.0],[188.33,61.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750442892,[[188.35,42.0],[188.34,78.0],[188.33,133.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750442905,[[188.35,42.0],[188.34,72.0],[188.33,133.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,176.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443012,[[188.35,44.0],[188.34,72.0],[188.33,133.0],[188.32,174.0],[188.31,372.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443052,[[188.35,44.0],[188.34,72.0],[188.33,61.0],[188.32,199.0],[188.31,397.0]],[[188.36,294.0],[188.37,350.0],[188.38,188.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443117,[[188.35,44.0],[188.34,72.0],[188.33,61.0],[188.32,199.0],[188.31,397.0]],[[188.36,293.0],[188.37,351.0],[188.38,193.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443191,[[188.35,44.0],[188.34,72.0],[188.33,61.0],[188.32,199.0],[188.31,397.0]],[[188.36,293.0],[188.37,350.0],[188.38,193.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443247,[[188.35,45.0],[188.34,72.0],[188.33,61.0],[188.32,199.0],[188.31,397.0]],[[188.36,293.0],[188.37,350.0],[188.38,193.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443300,[[188.35,47.0],[188.34,72.0],[188.33,61.0],[188.32,199.0],[188.31,397.0]],[[188.36,293.0],[188.37,351.0],[188.38,193.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443356,[[188.35,47.0],[188.34,72.0],[188.33,57.0],[188.32,174.0],[188.31,372.0]],[[188.36,300.0],[188.37,352.0],[188.38,193.0],[188.39,177.0],[188.4,287.0]]]
["binance-futures","SOLUSDT",1739750443460,[[188.35,20.0],[188.34,72.0],[188.33,57.0],[188.32,174.0],[188.31,372.0]],[[188.36,296.0],[188.37,352.0],[188.38,188.0],[188.39,202.0],[188.4,289.0]]]
["binance-futures","SOLUSDT",1739750443526,[[188.34,67.0],[188.33,53.0],[188.32,72.0],[188.31,338.0]],[[188.35,751.0],[188.36,271.0],[188.37,326.0],[188.38,162.0],[188.39,256.0]]]
["binance-futures","SOLUSDT",1739750443576,[[188.34,68.0],[188.33,34.0],[188.32,64.0],[188.31,342.0],[188.3,880.0]],[[188.35,753.0],[188.36,270.0],[188.37,318.0],[188.38,172.0],[188.39,277.0]]]
["binance-futures","SOLUSDT",1739750443633,[[188.34,68.0],[188.33,34.0],[188.32,64.0],[188.31,334.0],[188.3,880.0]],[[188.35,753.0],[188.36,270.0],[188.37,317.0],[188.38,172.0],[188.39,277.0]]]
["binance-futures","SOLUSDT",1739750443668,[[188.34,68.0],[188.33,34.0],[188.32,64.0],[188.31,334.0],[188.3,880.0]],[[188.35,754.0],[188.36,270.0],[188.37,317.0],[188.38,172.0],[188.39,277.0]]]
["binance-futures","SOLUSDT",1739750443739,[[188.33,21.0],[188.32,56.0],[188.31,165.0],[188.3,288.0]],[[188.34,736.0],[188.35,486.0],[188.36,265.0],[188.37,256.0],[188.38,149.0]]]
["binance-futures","SOLUSDT",1739750443790,[[188.33,17.0],[188.32,16.0],[188.31,104.0],[188.3,293.0],[188.29,746.0]],[[188.34,739.0],[188.35,484.0],[188.36,263.0],[188.37,251.0],[188.38,153.0]]]
["binance-futures","SOLUSDT",1739750443839,[[188.33,17.0],[188.32,6.0],[188.31,103.0],[188.3,312.0],[188.29,489.0]],[[188.34,755.0],[188.35,484.0],[188.36,245.0],[188.37,253.0],[188.38,153.0]]]
["binance-futures","SOLUSDT",1739750443896,[[188.32,2.0],[188.31,68.0],[188.3,246.0],[188.29,291.0]],[[188.33,702.0],[188.34,764.0],[188.35,484.0],[188.36,152.0],[188.37,253.0]]]
["binance-futures","SOLUSDT",1739750443947,[[188.31,18.0],[188.3,134.0],[188.29,145.0],[188.28,77.0],[188.27,445.0]],[[188.32,541.0],[188.33,597.0],[188.34,549.0],[188.35,354.0],[188.36,161.0]]]
["binance-futures","SOLUSDT",1739750443995,[[188.31,44.0],[188.3,9.0],[188.29,94.0],[188.28,153.0],[188.27,413.0]],[[188.32,508.0],[188.33,533.0],[188.34,536.0],[188.35,356.0],[188.36,162.0]]]
["binance-futures","SOLUSDT",1739750444050,[[188.31,45.0],[188.3,18.0],[188.29,108.0],[188.28,153.0],[188.27,421.0]],[[188.32,534.0],[188.33,528.0],[188.34,536.0],[188.35,356.0],[188.36,295.0]]]
["binance-futures","SOLUSDT",1739750444099,[[188.31,45.0],[188.3,18.0],[188.29,108.0],[188.28,153.0],[188.27,478.0]],[[188.32,513.0],[188.33,528.0],[188.34,536.0],[188.35,356.0],[188.36,395.0]]]
["binance-futures","SOLUSDT",1739750444138,[[188.31,45.0],[188.3,13.0],[188.29,86.0],[188.28,153.0],[188.27,476.0]],[[188.32,514.0],[188.33,528.0],[188.34,537.0],[188.35,376.0],[188.36,394.0]]]
["binance-futures","SOLUSDT",1739750444200,[[188.31,51.0],[188.3,7.0],[188.29,86.0],[188.28,153.0],[188.27,476.0]],[[188.32,514.0],[188.33,528.0],[188.34,537.0],[188.35,376.0],[188.36,394.0]]]
["binance-futures","SOLUSDT",1739750444258,[[188.31,51.0],[188.3,7.0],[188.29,86.0],[188.28,225.0],[188.27,476.0]],[[188.32,514.0],[188.33,528.0],[188.34,537.0],[188.35,376.0],[188.36,395.0]]]
["binance-futures","SOLUSDT",1739750444310,[[188.31,51.0],[188.3,7.0],[188.29,95.0],[188.28,153.0],[188.27,476.0]],[[188.32,514.0],[188.33,528.0],[188.34,536.0],[188.35,376.0],[188.36,397.0]]]
["binance-futures","SOLUSDT",1739750444354,[[188.31,52.0],[188.3,18.0],[188.29,86.0],[188.28,153.0],[188.27,476.0]],[[188.32,519.0],[188.33,523.0],[188.34,536.0],[188.35,376.0],[188.36,397.0]]]
["binance-futures","SOLUSDT",1739750444400,[[188.31,52.0],[188.3,18.0],[188.29,34.0],[188.28,153.0],[188.27,476.0]],[[188.32,519.0],[188.33,523.0],[188.34,484.0],[188.35,381.0],[188.36,397.0]]]
["binance-futures","SOLUSDT",1739750444442,[[188.31,52.0],[188.3,7.0],[188.29,34.0],[188.28,153.0],[188.27,476.0]],[[188.32,520.0],[188.33,523.0],[188.34,484.0],[188.35,381.0],[188.36,397.0]]]
["binance-futures","SOLUSDT",1739750444574,[[188.29,20.0],[188.28,146.0],[188.27,218.0]],[[188.3,160.0],[188.31,887.0],[188.32,323.0],[188.33,519.0],[188.34,388.0]]]
["binance-futures","SOLUSDT",1739750444625,[[188.29,2.0],[188.28,75.0],[188.27,229.0],[188.26,286.0],[188.25,516.0]],[[188.3,568.0],[188.31,516.0],[188.32,339.0],[188.33,427.0],[188.34,416.0]]]
["binance-futures","SOLUSDT",1739750444676,[[188.28,6.0],[188.27,111.0],[188.26,185.0],[188.25,359.0]],[[188.29,412.0],[188.3,602.0],[188.31,502.0],[188.32,334.0],[188.33,444.0]]]
["binance-futures","SOLUSDT",1739750444727,[[188.28,29.0],[188.27,46.0],[188.26,143.0],[188.25,250.0],[188.24,295.0]],[[188.29,645.0],[188.3,323.0],[188.31,499.0],[188.32,312.0],[188.33,395.0]]]
["binance-futures","SOLUSDT",1739750444776,[[188.28,30.0],[188.27,45.0],[188.26,92.0],[188.25,236.0],[188.24,143.0]],[[188.29,601.0],[188.3,323.0],[188.31,499.0],[188.32,431.0],[188.33,409.0]]]
["binance-futures","SOLUSDT",1739750444829,[[188.28,30.0],[188.27,45.0],[188.26,92.0],[188.25,211.0],[188.24,177.0]],[[188.29,558.0],[188.3,323.0],[188.31,519.0],[188.32,381.0],[188.33,389.0]]]
["binance-futures","SOLUSDT",1739750444881,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,211.0],[188.24,242.0]],[[188.29,513.0],[188.3,323.0],[188.31,519.0],[188.32,381.0],[188.33,389.0]]]
["binance-futures","SOLUSDT",1739750444932,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,225.0],[188.24,244.0]],[[188.29,513.0],[188.3,323.0],[188.31,519.0],[188.32,381.0],[188.33,389.0]]]
["binance-futures","SOLUSDT",1739750444980,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,225.0],[188.24,242.0]],[[188.29,426.0],[188.3,326.0],[188.31,519.0],[188.32,380.0],[188.33,389.0]]]
["binance-futures","SOLUSDT",1739750445030,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,225.0],[188.24,242.0]],[[188.29,431.0],[188.3,326.0],[188.31,519.0],[188.32,381.0],[188.33,388.0]]]
["binance-futures","SOLUSDT",1739750445088,[[188.28,28.0],[188.27,45.0],[188.26,47.0],[188.25,225.0],[188.24,242.0]],[[188.29,503.0],[188.3,326.0],[188.31,522.0],[188.32,356.0],[188.33,365.0]]]
["binance-futures","SOLUSDT",1739750445094,[[188.28,28.0],[188.27,45.0],[188.26,47.0],[188.25,244.0],[188.24,242.0]],[[188.29,503.0],[188.3,326.0],[188.31,522.0],[188.32,356.0],[188.33,365.0]]]
["binance-futures","SOLUSDT",1739750445149,[[188.28,28.0],[188.27,45.0],[188.26,47.0],[188.25,244.0],[188.24,242.0]],[[188.29,497.0],[188.3,326.0],[188.31,522.0],[188.32,356.0],[188.33,365.0]]]
["binance-futures","SOLUSDT",1739750445246,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,244.0],[188.24,242.0]],[[188.29,497.0],[188.3,326.0],[188.31,522.0],[188.32,356.0],[188.33,365.0]]]
["binance-futures","SOLUSDT",1739750445335,[[188.28,30.0],[188.27,45.0],[188.26,47.0],[188.25,244.0],[188.24,242.0]],[[188.29,503.0],[188.3,326.0],[188.31,522.0],[188.32,356.0],[188.33,366.0]]]
["binance-futures","SOLUSDT",1739750445398,[[188.28,32.0],[188.27,45.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,428.0],[188.3,326.0],[188.31,522.0],[188.32,358.0],[188.33,368.0]]]
["binance-futures","SOLUSDT",1739750445447,[[188.28,32.0],[188.27,49.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,372.0],[188.3,276.0],[188.31,512.0],[188.32,358.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445560,[[188.28,54.0],[188.27,49.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,367.0],[188.3,276.0],[188.31,440.0],[188.32,358.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445601,[[188.28,39.0],[188.27,49.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,367.0],[188.3,276.0],[188.31,440.0],[188.32,278.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445666,[[188.28,43.0],[188.27,49.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,366.0],[188.3,276.0],[188.31,422.0],[188.32,278.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445716,[[188.28,43.0],[188.27,49.0],[188.26,47.0],[188.25,248.0],[188.24,246.0]],[[188.29,367.0],[188.3,276.0],[188.31,422.0],[188.32,278.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445765,[[188.28,190.0],[188.27,52.0],[188.26,159.0],[188.25,249.0],[188.24,272.0]],[[188.29,139.0],[188.3,156.0],[188.31,222.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445804,[[188.28,190.0],[188.27,71.0],[188.26,159.0],[188.25,253.0],[188.24,272.0]],[[188.29,138.0],[188.3,121.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445864,[[188.28,263.0],[188.27,143.0],[188.26,160.0],[188.25,252.0],[188.24,272.0]],[[188.29,138.0],[188.3,121.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445927,[[188.28,263.0],[188.27,143.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,137.0],[188.3,121.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750445960,[[188.28,263.0],[188.27,143.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,136.0],[188.3,116.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446035,[[188.28,263.0],[188.27,143.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,134.0],[188.3,116.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446182,[[188.28,191.0],[188.27,143.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,139.0],[188.3,116.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446290,[[188.28,131.0],[188.27,148.0],[188.26,160.0],[188.25,252.0],[188.24,306.0]],[[188.29,138.0],[188.3,116.0],[188.31,210.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446346,[[188.28,135.0],[188.27,153.0],[188.26,160.0],[188.25,252.0],[188.24,300.0]],[[188.29,132.0],[188.3,116.0],[188.31,208.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446397,[[188.28,141.0],[188.27,148.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,128.0],[188.3,116.0],[188.31,208.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446446,[[188.28,142.0],[188.27,148.0],[188.26,160.0],[188.25,252.0],[188.24,303.0]],[[188.29,128.0],[188.3,116.0],[188.31,208.0],[188.32,200.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446496,[[188.28,214.0],[188.27,148.0],[188.26,160.0],[188.25,272.0],[188.24,326.0]],[[188.29,125.0],[188.3,94.0],[188.31,133.0],[188.32,137.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446549,[[188.28,222.0],[188.27,148.0],[188.26,160.0],[188.25,272.0],[188.24,326.0]],[[188.29,124.0],[188.3,78.0],[188.31,123.0],[188.32,137.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446604,[[188.28,222.0],[188.27,148.0],[188.26,160.0],[188.25,272.0],[188.24,326.0]],[[188.29,124.0],[188.3,78.0],[188.31,123.0],[188.32,137.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446656,[[188.28,223.0],[188.27,148.0],[188.26,160.0],[188.25,272.0],[188.24,342.0]],[[188.29,124.0],[188.3,78.0],[188.31,123.0],[188.32,137.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446711,[[188.28,250.0],[188.27,148.0],[188.26,133.0],[188.25,272.0],[188.24,342.0]],[[188.29,71.0],[188.3,78.0],[188.31,123.0],[188.32,137.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446746,[[188.28,250.0],[188.27,148.0],[188.26,133.0],[188.25,272.0],[188.24,342.0]],[[188.29,71.0],[188.3,78.0],[188.31,123.0],[188.32,140.0],[188.33,367.0]]]
["binance-futures","SOLUSDT",1739750446799,[[188.28,250.0],[188.27,148.0],[188.26,133.0],[188.25,272.0],[188.24,342.0]],[[188.29,72.0],[188.3,78.0],[188.31,123.0],[188.32,140.0],[188.33,356.0]]]
["binance-futures","SOLUSDT",1739750446866,[[188.28,250.0],[188.27,177.0],[188.26,205.0],[188.25,272.0],[188.24,342.0]],[[188.29,46.0],[188.3,78.0],[188.31,101.0],[188.32,137.0],[188.33,350.0]]]
["binance-futures","SOLUSDT",1739750446918,[[188.26,187.0],[188.25,101.0],[188.24,291.0]],[[188.27,215.0],[188.28,52.0],[188.29,91.0],[188.3,53.0],[188.31,76.0]]]
["binance-futures","SOLUSDT",1739750446966,[[188.26,232.0],[188.25,101.0],[188.24,179.0],[188.23,286.0],[188.22,428.0]],[[188.27,176.0],[188.28,6.0],[188.29,67.0],[188.3,48.0],[188.31,118.0]]]
["binance-futures","SOLUSDT",1739750447021,[[188.27,662.0],[188.26,211.0],[188.25,113.0],[188.24,203.0],[188.23,393.0]],[[188.28,1.0],[188.29,55.0],[188.3,129.0],[188.31,114.0],[188.32,371.0]]]
["binance-futures","SOLUSDT",1739750447067,[[188.27,527.0],[188.26,232.0],[188.25,153.0],[188.24,253.0],[188.23,397.0]],[[188.28,1.0],[188.29,57.0],[188.3,126.0],[188.31,118.0],[188.32,290.0]]]
["binance-futures","SOLUSDT",1739750447127,[[188.28,211.0],[188.27,238.0],[188.26,239.0],[188.25,164.0],[188.24,276.0]],[[188.29,52.0],[188.3,61.0],[188.31,127.0],[188.32,137.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447177,[[188.28,147.0],[188.27,238.0],[188.26,240.0],[188.25,166.0],[188.24,276.0]],[[188.29,51.0],[188.3,43.0],[188.31,102.0],[188.32,158.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447227,[[188.28,148.0],[188.27,238.0],[188.26,240.0],[188.25,166.0],[188.24,276.0]],[[188.29,52.0],[188.3,43.0],[188.31,108.0],[188.32,158.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447283,[[188.28,30.0],[188.27,190.0],[188.26,220.0],[188.25,180.0],[188.24,273.0]],[[188.29,175.0],[188.3,43.0],[188.31,108.0],[188.32,158.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447332,[[188.28,84.0],[188.27,190.0],[188.26,227.0],[188.25,147.0],[188.24,229.0]],[[188.29,151.0],[188.3,51.0],[188.31,122.0],[188.32,158.0],[188.33,507.0]]]
["binance-futures","SOLUSDT",1739750447386,[[188.28,90.0],[188.27,190.0],[188.26,227.0],[188.25,147.0],[188.24,229.0]],[[188.29,151.0],[188.3,51.0],[188.31,122.0],[188.32,158.0],[188.33,507.0]]]
["binance-futures","SOLUSDT",1739750447430,[[188.28,112.0],[188.27,190.0],[188.26,227.0],[188.25,147.0],[188.24,229.0]],[[188.29,143.0],[188.3,51.0],[188.31,122.0],[188.32,158.0],[188.33,507.0]]]
["binance-futures","SOLUSDT",1739750447488,[[188.28,120.0],[188.27,190.0],[188.26,227.0],[188.25,147.0],[188.24,229.0]],[[188.29,42.0],[188.3,58.0],[188.31,122.0],[188.32,158.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447594,[[188.28,86.0],[188.27,190.0],[188.26,227.0],[188.25,151.0],[188.24,229.0]],[[188.29,42.0],[188.3,58.0],[188.31,122.0],[188.32,159.0],[188.33,506.0]]]
["binance-futures","SOLUSDT",1739750447645,[[188.28,151.0],[188.27,190.0],[188.26,227.0],[188.25,151.0],[188.24,231.0]],[[188.29,46.0],[188.3,43.0],[188.31,122.0],[188.32,159.0],[188.33,508.0]]]
["binance-futures","SOLUSDT",1739750447693,[[188.28,153.0],[188.27,190.0],[188.26,227.0],[188.25,151.0],[188.24,231.0]],[[188.29,41.0],[188.3,53.0],[188.31,122.0],[188.32,159.0],[188.33,508.0]]]
["binance-futures","SOLUSDT",1739750447745,[[188.28,153.0],[188.27,190.0],[188.26,227.0],[188.25,151.0],[188.24,231.0]],[[188.29,42.0],[188.3,37.0],[188.31,122.0],[188.32,159.0],[188.33,508.0]]]
["binance-futures","SOLUSDT",1739750447796,[[188.29,326.0],[188.28,182.0],[188.27,185.0],[188.26,253.0],[188.25,181.0]],[[188.3,29.0],[188.31,119.0],[188.32,159.0],[188.33,357.0],[188.36,782.0]]]
["binance-futures","SOLUSDT",1739750447839,[[188.29,201.0],[188.28,96.0],[188.27,186.0],[188.26,254.0],[188.25,234.0]],[[188.3,139.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.35,812.0]]]
["binance-futures","SOLUSDT",1739750447900,[[188.29,202.0],[188.28,96.0],[188.27,186.0],[188.26,264.0],[188.25,256.0]],[[188.3,142.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.35,812.0]]]
["binance-futures","SOLUSDT",1739750447957,[[188.29,34.0],[188.28,40.0],[188.27,186.0],[188.26,231.0],[188.25,167.0]],[[188.3,144.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.35,812.0]]]
["binance-futures","SOLUSDT",1739750448004,[[188.29,42.0],[188.28,40.0],[188.27,186.0],[188.26,221.0],[188.25,181.0]],[[188.3,142.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.35,812.0]]]
["binance-futures","SOLUSDT",1739750448039,[[188.29,35.0],[188.28,40.0],[188.27,186.0],[188.26,221.0],[188.25,181.0]],[[188.3,142.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.35,812.0]]]
["binance-futures","SOLUSDT",1739750448116,[[188.29,35.0],[188.28,40.0],[188.27,114.0],[188.26,167.0],[188.25,194.0]],[[188.3,142.0],[188.31,119.0],[188.32,196.0],[188.33,359.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448171,[[188.29,35.0],[188.28,25.0],[188.27,113.0],[188.26,136.0],[188.25,171.0]],[[188.3,146.0],[188.31,128.0],[188.32,196.0],[188.33,359.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448221,[[188.29,61.0],[188.28,25.0],[188.27,104.0],[188.26,137.0],[188.25,171.0]],[[188.3,151.0],[188.31,128.0],[188.32,196.0],[188.33,358.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448278,[[188.29,61.0],[188.28,25.0],[188.27,104.0],[188.26,142.0],[188.25,171.0]],[[188.3,129.0],[188.31,128.0],[188.32,196.0],[188.33,358.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448327,[[188.29,57.0],[188.28,25.0],[188.27,104.0],[188.26,113.0],[188.25,145.0]],[[188.3,208.0],[188.31,128.0],[188.32,196.0],[188.33,357.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448379,[[188.29,72.0],[188.28,23.0],[188.27,48.0],[188.26,113.0],[188.25,144.0]],[[188.3,210.0],[188.31,128.0],[188.32,196.0],[188.33,357.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448431,[[188.29,72.0],[188.28,15.0],[188.27,26.0],[188.26,41.0],[188.25,142.0]],[[188.3,225.0],[188.31,128.0],[188.32,197.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448466,[[188.29,72.0],[188.28,15.0],[188.27,12.0],[188.26,35.0],[188.25,214.0]],[[188.3,225.0],[188.31,200.0],[188.32,196.0],[188.33,360.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448531,[[188.29,72.0],[188.28,15.0],[188.27,12.0],[188.26,52.0],[188.25,215.0]],[[188.3,225.0],[188.31,200.0],[188.32,196.0],[188.33,360.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750448590,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,215.0]],[[188.3,225.0],[188.31,200.0],[188.32,197.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448642,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,225.0],[188.31,200.0],[188.32,197.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448782,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,231.0],[188.31,200.0],[188.32,225.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448847,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,231.0],[188.31,200.0],[188.32,225.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448870,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,225.0],[188.31,200.0],[188.32,225.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750448945,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,210.0]],[[188.3,225.0],[188.31,200.0],[188.32,225.0],[188.33,360.0],[188.34,561.0]]]
["binance-futures","SOLUSDT",1739750449010,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,210.0]],[[188.3,153.0],[188.31,200.0],[188.32,224.0],[188.33,360.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750449057,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,158.0],[188.31,200.0],[188.32,225.0],[188.33,360.0],[188.34,562.0]]]
["binance-futures","SOLUSDT",1739750449101,[[188.29,72.0],[188.28,15.0],[188.27,18.0],[188.26,52.0],[188.25,207.0]],[[188.3,159.0],[188.31,200.0],[188.32,250.0],[188.33,385.0],[188.34,587.0]]]
["binance-futures","SOLUSDT",1739750449172,[[188.27,3.0],[188.26,28.0],[188.25,131.0]],[[188.28,861.0],[188.29,556.0],[188.3,239.0],[188.31,258.0],[188.32,357.0]]]
["binance-futures","SOLUSDT",1739750449223,[[188.26,2.0],[188.25,61.0],[188.24,174.0],[188.23,236.0],[188.22,373.0]],[[188.27,858.0],[188.28,601.0],[188.29,571.0],[188.3,276.0],[188.31,308.0]]]
["binance-futures","SOLUSDT",1739750449277,[[188.25,49.0],[188.24,63.0],[188.23,125.0],[188.22,217.0]],[[188.26,284.0],[188.27,683.0],[188.28,648.0],[188.29,568.0],[188.3,274.0]]]
["binance-futures","SOLUSDT",1739750449327,[[188.25,16.0],[188.24,35.0],[188.23,75.0],[188.22,154.0],[188.21,469.0]],[[188.26,467.0],[188.27,441.0],[188.28,645.0],[188.29,515.0],[188.3,324.0]]]
["binance-futures","SOLUSDT",1739750449380,[[188.25,16.0],[188.24,28.0],[188.23,75.0],[188.22,138.0],[188.21,495.0]],[[188.26,497.0],[188.27,441.0],[188.28,650.0],[188.29,515.0],[188.3,341.0]]]
["binance-futures","SOLUSDT",1739750449432,[[188.25,16.0],[188.24,28.0],[188.23,70.0],[188.22,138.0],[188.21,288.0]],[[188.26,520.0],[188.27,441.0],[188.28,632.0],[188.29,515.0],[188.3,339.0]]]
["binance-futures","SOLUSDT",1739750449483,[[188.25,16.0],[188.24,28.0],[188.23,25.0],[188.22,111.0],[188.21,238.0]],[[188.26,495.0],[188.27,441.0],[188.28,632.0],[188.29,514.0],[188.3,340.0]]]
["binance-futures","SOLUSDT",1739750449536,[[188.25,65.0],[188.24,28.0],[188.23,22.0],[188.22,111.0],[188.21,237.0]],[[188.26,316.0],[188.27,332.0],[188.28,526.0],[188.29,500.0],[188.3,314.0]]]
["binance-futures","SOLUSDT",1739750449570,[[188.25,65.0],[188.24,28.0],[188.23,21.0],[188.22,112.0],[188.21,295.0]],[[188.26,301.0],[188.27,335.0],[188.28,466.0],[188.29,500.0],[188.3,314.0]]]
["binance-futures","SOLUSDT",1739750449625,[[188.25,16.0],[188.24,28.0],[188.23,21.0],[188.22,112.0],[188.21,295.0]],[[188.26,301.0],[188.27,309.0],[188.28,471.0],[188.29,500.0],[188.3,314.0]]]
["binance-futures","SOLUSDT",1739750449675,[[188.25,16.0],[188.24,28.0],[188.23,21.0],[188.22,113.0],[188.21,292.0]],[[188.26,301.0],[188.27,309.0],[188.28,471.0],[188.29,500.0],[188.3,314.0]]]
["binance-futures","SOLUSDT",1739750449745,[[188.25,16.0],[188.24,28.0],[188.23,36.0],[188.22,113.0],[188.21,292.0]],[[188.26,305.0],[188.27,309.0],[188.28,471.0],[188.29,500.0],[188.3,314.0]]]
["binance-futures","SOLUSDT",1739750449846,[[188.25,15.0],[188.24,28.0],[188.23,36.0],[188.22,188.0],[188.21,296.0]],[[188.26,383.0],[188.27,309.0],[188.28,471.0],[188.29,526.0],[188.3,340.0]]]
["binance-futures","SOLUSDT",1739750449887,[[188.25,15.0],[188.24,25.0],[188.23,50.0],[188.22,188.0],[188.21,296.0]],[[188.26,383.0],[188.27,309.0],[188.28,471.0],[188.29,526.0],[188.3,340.0]]]
["binance-futures","SOLUSDT",1739750450003,[[188.25,15.0],[188.24,25.0],[188.23,50.0],[188.22,188.0],[188.21,297.0]],[[188.26,388.0],[188.27,309.0],[188.28,472.0],[188.29,529.0],[188.3,340.0]]]
["binance-futures","SOLUSDT",1739750450052,[[188.25,15.0],[188.24,25.0],[188.23,50.0],[188.22,188.0],[188.21,297.0]],[[188.26,387.0],[188.27,309.0],[188.28,472.0],[188.29,529.0],[188.3,340.0]]]
["binance-futures","SOLUSDT",1739750450104,[[188.25,15.0],[188.24,25.0],[188.23,50.0],[188.22,188.0],[188.21,297.0]],[[188.26,393.0],[188.27,309.0],[188.28,527.0],[188.29,531.0],[188.3,334.0]]]
["binance-futures","SOLUSDT",1739750450159,[[188.24,25.0],[188.23,50.0],[188.22,188.0],[188.21,296.0]],[[188.25,167.0],[188.26,393.0],[188.27,309.0],[188.28,472.0],[188.29,531.0]]]
["binance-futures","SOLUSDT",1739750450210,[[188.24,21.0],[188.23,46.0],[188.22,88.0],[188.21,223.0],[188.2,573.0]],[[188.25,744.0],[188.26,252.0],[188.27,303.0],[188.28,525.0],[188.29,561.0]]]
["binance-futures","SOLUSDT",1739750450261,[[188.24,21.0],[188.23,22.0],[188.22,87.0],[188.21,218.0],[188.2,560.0]],[[188.25,748.0],[188.26,251.0],[188.27,303.0],[188.28,525.0],[188.29,561.0]]]
["binance-futures","SOLUSDT",1739750450311,[[188.24,21.0],[188.23,22.0],[188.22,87.0],[188.21,218.0],[188.2,570.0]],[[188.25,750.0],[188.26,251.0],[188.27,303.0],[188.28,520.0],[188.29,559.0]]]
["binance-futures","SOLUSDT",1739750450344,[[188.24,21.0],[188.23,22.0],[188.22,42.0],[188.21,218.0],[188.2,570.0]],[[188.25,752.0],[188.26,251.0],[188.27,305.0],[188.28,520.0],[188.29,618.0]]]
["binance-futures","SOLUSDT",1739750450415,[[188.22,2.0],[188.21,148.0],[188.2,101.0]],[[188.23,476.0],[188.24,599.0],[188.25,534.0],[188.26,197.0],[188.27,358.0]]]
["binance-futures","SOLUSDT",1739750450469,[[188.22,2.0],[188.21,56.0],[188.2,42.0],[188.19,154.0],[188.18,785.0]],[[188.23,477.0],[188.24,566.0],[188.25,538.0],[188.26,198.0],[188.27,359.0]]]
["binance-futures","SOLUSDT",1739750450524,[[188.22,121.0],[188.21,10.0],[188.2,114.0],[188.19,155.0],[188.18,745.0]],[[188.23,283.0],[188.24,358.0],[188.25,415.0],[188.26,166.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450575,[[188.22,113.0],[188.21,36.0],[188.2,114.0],[188.19,158.0],[188.18,788.0]],[[188.23,228.0],[188.24,348.0],[188.25,373.0],[188.26,158.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450628,[[188.22,93.0],[188.21,36.0],[188.2,114.0],[188.19,158.0],[188.18,788.0]],[[188.23,228.0],[188.24,324.0],[188.25,373.0],[188.26,158.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450679,[[188.22,96.0],[188.21,36.0],[188.2,114.0],[188.19,142.0],[188.18,804.0]],[[188.23,228.0],[188.24,324.0],[188.25,376.0],[188.26,158.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450735,[[188.22,96.0],[188.21,36.0],[188.2,114.0],[188.19,142.0],[188.18,804.0]],[[188.23,234.0],[188.24,324.0],[188.25,376.0],[188.26,158.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450774,[[188.22,97.0],[188.21,44.0],[188.2,114.0],[188.19,142.0],[188.18,804.0]],[[188.23,234.0],[188.24,324.0],[188.25,376.0],[188.26,152.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450818,[[188.22,97.0],[188.21,44.0],[188.2,114.0],[188.19,214.0],[188.18,804.0]],[[188.23,243.0],[188.24,324.0],[188.25,376.0],[188.26,152.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750450886,[[188.22,97.0],[188.21,44.0],[188.2,125.0],[188.19,214.0],[188.18,804.0]],[[188.23,243.0],[188.24,324.0],[188.25,376.0],[188.26,152.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750451003,[[188.22,97.0],[188.21,49.0],[188.2,125.0],[188.19,214.0],[188.18,804.0]],[[188.23,243.0],[188.24,329.0],[188.25,376.0],[188.26,152.0],[188.27,332.0]]]
["binance-futures","SOLUSDT",1739750451092,[[188.22,90.0],[188.21,30.0],[188.2,125.0],[188.19,215.0],[188.18,808.0]],[[188.23,243.0],[188.24,329.0],[188.25,376.0],[188.26,154.0],[188.27,334.0]]]
["binance-futures","SOLUSDT",1739750451127,[[188.22,90.0],[188.21,30.0],[188.2,125.0],[188.19,242.0],[188.18,835.0]],[[188.23,238.0],[188.24,319.0],[188.25,376.0],[188.26,154.0],[188.27,334.0]]]
["binance-futures","SOLUSDT",1739750451201,[[188.22,56.0],[188.21,30.0],[188.2,125.0],[188.19,242.0],[188.18,835.0]],[[188.23,238.0],[188.24,319.0],[188.25,376.0],[188.26,154.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750451233,[[188.22,56.0],[188.21,30.0],[188.2,125.0],[188.19,244.0],[188.18,835.0]],[[188.23,238.0],[188.24,319.0],[188.25,376.0],[188.26,154.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451300,[[188.22,56.0],[188.21,25.0],[188.2,125.0],[188.19,241.0],[188.18,835.0]],[[188.23,238.0],[188.24,319.0],[188.25,376.0],[188.26,154.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451355,[[188.22,129.0],[188.21,25.0],[188.2,125.0],[188.19,241.0],[188.18,835.0]],[[188.23,241.0],[188.24,319.0],[188.25,374.0],[188.26,154.0],[188.27,338.0]]]
["binance-futures","SOLUSDT",1739750451410,[[188.22,75.0],[188.21,107.0],[188.2,147.0],[188.19,266.0],[188.18,857.0]],[[188.23,241.0],[188.24,319.0],[188.25,374.0],[188.26,154.0],[188.27,338.0]]]
["binance-futures","SOLUSDT",1739750451453,[[188.22,77.0],[188.21,107.0],[188.2,151.0],[188.19,266.0],[188.18,857.0]],[[188.23,241.0],[188.24,319.0],[188.25,374.0],[188.26,154.0],[188.27,338.0]]]
["binance-futures","SOLUSDT",1739750451519,[[188.22,106.0],[188.21,126.0],[188.2,151.0],[188.19,265.0],[188.18,860.0]],[[188.23,129.0],[188.24,129.0],[188.25,213.0],[188.26,100.0],[188.27,338.0]]]
["binance-futures","SOLUSDT",1739750451570,[[188.22,192.0],[188.21,126.0],[188.2,154.0],[188.19,268.0],[188.18,860.0]],[[188.23,5.0],[188.24,33.0],[188.25,79.0],[188.26,108.0],[188.27,338.0]]]
["binance-futures","SOLUSDT",1739750451615,[[188.22,194.0],[188.21,126.0],[188.2,154.0],[188.19,272.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,78.0],[188.26,110.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750451724,[[188.22,194.0],[188.21,126.0],[188.2,156.0],[188.19,272.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,76.0],[188.26,110.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451825,[[188.22,194.0],[188.21,198.0],[188.2,156.0],[188.19,272.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,76.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451851,[[188.22,194.0],[188.21,198.0],[188.2,156.0],[188.19,272.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451931,[[188.22,194.0],[188.21,198.0],[188.2,156.0],[188.19,352.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750451973,[[188.22,194.0],[188.21,198.0],[188.2,170.0],[188.19,352.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750452042,[[188.22,194.0],[188.21,203.0],[188.2,171.0],[188.19,352.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750452093,[[188.22,194.0],[188.21,203.0],[188.2,149.0],[188.19,330.0],[188.18,860.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,337.0]]]
["binance-futures","SOLUSDT",1739750452200,[[188.22,58.0],[188.21,203.0],[188.2,150.0],[188.19,224.0],[188.18,811.0]],[[188.23,33.0],[188.24,32.0],[188.25,87.0],[188.26,182.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452252,[[188.22,138.0],[188.21,203.0],[188.2,135.0],[188.19,224.0],[188.18,833.0]],[[188.23,22.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452294,[[188.22,143.0],[188.21,203.0],[188.2,135.0],[188.19,224.0],[188.18,859.0]],[[188.23,23.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452366,[[188.22,63.0],[188.21,203.0],[188.2,136.0],[188.19,224.0],[188.18,859.0]],[[188.23,21.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452418,[[188.22,57.0],[188.21,203.0],[188.2,136.0],[188.19,224.0],[188.18,837.0]],[[188.23,22.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452474,[[188.22,129.0],[188.21,203.0],[188.2,136.0],[188.19,224.0],[188.18,837.0]],[[188.23,22.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,363.0]]]
["binance-futures","SOLUSDT",1739750452509,[[188.22,137.0],[188.21,203.0],[188.2,135.0],[188.19,224.0],[188.18,858.0]],[[188.23,5.0],[188.24,32.0],[188.25,87.0],[188.26,183.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750452671,[[188.22,218.0],[188.21,203.0],[188.2,137.0],[188.19,356.0],[188.18,812.0]],[[188.23,6.0],[188.24,30.0],[188.25,40.0],[188.26,79.0],[188.27,294.0]]]
["binance-futures","SOLUSDT",1739750452732,[[188.24,251.0],[188.23,320.0],[188.22,207.0],[188.21,231.0],[188.2,204.0]],[[188.25,10.0],[188.26,76.0],[188.27,319.0],[188.28,444.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750452776,[[188.24,213.0],[188.23,315.0],[188.22,207.0],[188.21,330.0],[188.2,206.0]],[[188.25,17.0],[188.26,72.0],[188.27,317.0],[188.28,400.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750452831,[[188.24,214.0],[188.23,315.0],[188.22,226.0],[188.21,330.0],[188.2,224.0]],[[188.25,16.0],[188.26,69.0],[188.27,294.0],[188.28,418.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750452892,[[188.24,214.0],[188.23,315.0],[188.22,226.0],[188.21,330.0],[188.2,225.0]],[[188.25,16.0],[188.26,69.0],[188.27,294.0],[188.28,418.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750452945,[[188.24,214.0],[188.23,315.0],[188.22,226.0],[188.21,330.0],[188.2,225.0]],[[188.25,17.0],[188.26,69.0],[188.27,294.0],[188.28,418.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750452989,[[188.24,214.0],[188.23,315.0],[188.22,226.0],[188.21,330.0],[188.2,225.0]],[[188.25,18.0],[188.26,69.0],[188.27,294.0],[188.28,407.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750453043,[[188.24,214.0],[188.23,319.0],[188.22,226.0],[188.21,330.0],[188.2,225.0]],[[188.25,18.0],[188.26,74.0],[188.27,294.0],[188.28,407.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750453094,[[188.24,214.0],[188.23,319.0],[188.22,226.0],[188.21,333.0],[188.2,225.0]],[[188.25,17.0],[188.26,41.0],[188.27,294.0],[188.28,407.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750453154,[[188.24,214.0],[188.23,307.0],[188.22,226.0],[188.21,333.0],[188.2,225.0]],[[188.25,241.0],[188.26,36.0],[188.27,294.0],[188.28,407.0],[188.29,637.0]]]
["binance-futures","SOLUSDT",1739750453200,[[188.24,99.0],[188.23,176.0],[188.22,227.0],[188.21,226.0],[188.2,199.0]],[[188.25,276.0],[188.26,75.0],[188.27,294.0],[188.28,381.0],[188.29,638.0]]]
["binance-futures","SOLUSDT",1739750453256,[[188.24,20.0],[188.23,176.0],[188.22,211.0],[188.21,222.0],[188.2,196.0]],[[188.25,276.0],[188.26,75.0],[188.27,294.0],[188.28,382.0],[188.29,640.0]]]
["binance-futures","SOLUSDT",1739750453310,[[188.24,20.0],[188.23,56.0],[188.22,210.0],[188.21,220.0],[188.2,175.0]],[[188.25,278.0],[188.26,78.0],[188.27,294.0],[188.28,383.0],[188.29,640.0]]]
["binance-futures","SOLUSDT",1739750453361,[[188.24,21.0],[188.23,56.0],[188.22,208.0],[188.21,220.0],[188.2,176.0]],[[188.25,284.0],[188.26,78.0],[188.27,294.0],[188.28,383.0],[188.29,640.0]]]
["binance-futures","SOLUSDT",1739750453408,[[188.24,22.0],[188.23,56.0],[188.22,208.0],[188.21,220.0],[188.2,176.0]],[[188.25,284.0],[188.26,78.0],[188.27,294.0],[188.28,383.0],[188.29,640.0]]]
["binance-futures","SOLUSDT",1739750453466,[[188.24,49.0],[188.23,56.0],[188.22,208.0],[188.21,223.0],[188.2,176.0]],[[188.25,283.0],[188.26,78.0],[188.27,294.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453508,[[188.24,49.0],[188.23,56.0],[188.22,208.0],[188.21,223.0],[188.2,211.0]],[[188.25,283.0],[188.26,78.0],[188.27,294.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453571,[[188.24,50.0],[188.23,56.0],[188.22,208.0],[188.21,223.0],[188.2,211.0]],[[188.25,277.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453680,[[188.24,22.0],[188.23,55.0],[188.22,207.0],[188.21,219.0],[188.2,215.0]],[[188.25,277.0],[188.26,78.0],[188.27,298.0],[188.28,397.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453734,[[188.24,70.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,214.0]],[[188.25,279.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453786,[[188.24,71.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,214.0]],[[188.25,274.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,652.0]]]
["binance-futures","SOLUSDT",1739750453838,[[188.24,73.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,214.0]],[[188.25,271.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453884,[[188.24,73.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,215.0]],[[188.25,271.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453931,[[188.24,73.0],[188.23,141.0],[188.22,208.0],[188.21,219.0],[188.2,215.0]],[[188.25,271.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750453994,[[188.24,73.0],[188.23,141.0],[188.22,208.0],[188.21,219.0],[188.2,215.0]],[[188.25,273.0],[188.26,78.0],[188.27,298.0],[188.28,396.0],[188.29,639.0]]]
["binance-futures","SOLUSDT",1739750454047,[[188.24,20.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,194.0]],[[188.25,273.0],[188.26,83.0],[188.27,298.0],[188.28,440.0],[188.29,663.0]]]
["binance-futures","SOLUSDT",1739750454094,[[188.24,20.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,191.0]],[[188.25,273.0],[188.26,83.0],[188.27,312.0],[188.28,440.0],[188.29,663.0]]]
["binance-futures","SOLUSDT",1739750454148,[[188.24,20.0],[188.23,55.0],[188.22,208.0],[188.21,219.0],[188.2,191.0]],[[188.25,273.0],[188.26,83.0],[188.27,312.0],[188.28,440.0],[188.29,665.0]]]
["binance-futures","SOLUSDT",1739750454205,[[188.24,21.0],[188.23,33.0],[188.22,136.0],[188.21,219.0],[188.2,191.0]],[[188.25,273.0],[188.26,83.0],[188.27,312.0],[188.28,440.0],[188.29,664.0]]]
["binance-futures","SOLUSDT",1739750454262,[[188.24,21.0],[188.23,21.0],[188.22,87.0],[188.21,220.0],[188.2,191.0]],[[188.25,279.0],[188.26,83.0],[188.27,312.0],[188.28,440.0],[188.29,695.0]]]
["binance-futures","SOLUSDT",1739750454313,[[188.22,97.0],[188.21,124.0],[188.2,185.0]],[[188.23,27.0],[188.24,227.0],[188.25,283.0],[188.26,101.0],[188.27,330.0]]]
["binance-futures","SOLUSDT",1739750454364,[[188.22,61.0],[188.21,207.0],[188.2,143.0],[188.19,272.0],[188.18,769.0]],[[188.23,106.0],[188.24,235.0],[188.25,272.0],[188.26,119.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750454405,[[188.22,62.0],[188.21,196.0],[188.2,143.0],[188.19,272.0],[188.18,769.0]],[[188.23,133.0],[188.24,230.0],[188.25,272.0],[188.26,119.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750454461,[[188.22,62.0],[188.21,196.0],[188.2,143.0],[188.19,272.0],[188.18,767.0]],[[188.23,133.0],[188.24,230.0],[188.25,272.0],[188.26,119.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750454579,[[188.22,52.0],[188.21,114.0],[188.2,145.0],[188.19,271.0],[188.18,769.0]],[[188.23,149.0],[188.24,235.0],[188.25,297.0],[188.26,119.0],[188.27,335.0]]]
["binance-futures","SOLUSDT",1739750454637,[[188.22,124.0],[188.21,114.0],[188.2,143.0],[188.19,270.0],[188.18,766.0]],[[188.23,142.0],[188.24,221.0],[188.25,286.0],[188.26,119.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1739750454665,[[188.22,52.0],[188.21,114.0],[188.2,143.0],[188.19,270.0],[188.18,766.0]],[[188.23,142.0],[188.24,221.0],[188.25,286.0],[188.26,119.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1739750454746,[[188.22,53.0],[188.21,114.0],[188.2,143.0],[188.19,270.0],[188.18,766.0]],[[188.23,144.0],[188.24,221.0],[188.25,286.0],[188.26,119.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1739750454799,[[188.22,53.0],[188.21,114.0],[188.2,143.0],[188.19,272.0],[188.18,768.0]],[[188.23,150.0],[188.24,281.0],[188.25,286.0],[188.26,120.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1739750454830,[[188.22,53.0],[188.21,114.0],[188.2,143.0],[188.19,272.0],[188.18,768.0]],[[188.23,153.0],[188.24,281.0],[188.25,285.0],[188.26,120.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1739750454959,[[188.21,132.0],[188.2,118.0],[188.19,269.0],[188.18,469.0]],[[188.22,185.0],[188.23,89.0],[188.24,249.0],[188.25,299.0],[188.26,121.0]]]
["binance-futures","SOLUSDT",1739750455000,[[188.21,65.0],[188.2,118.0],[188.19,187.0],[188.18,476.0],[188.16,794.0]],[[188.22,146.0],[188.23,94.0],[188.24,250.0],[188.25,299.0],[188.26,123.0]]]
["binance-futures","SOLUSDT",1739750455058,[[188.21,65.0],[188.2,104.0],[188.19,187.0],[188.18,466.0],[188.17,835.0]],[[188.22,146.0],[188.23,94.0],[188.24,250.0],[188.25,299.0],[188.26,123.0]]]
["binance-futures","SOLUSDT",1739750455117,[[188.21,80.0],[188.2,104.0],[188.19,190.0],[188.18,511.0],[188.17,878.0]],[[188.22,138.0],[188.23,94.0],[188.24,250.0],[188.25,299.0],[188.26,123.0]]]
["binance-futures","SOLUSDT",1739750455159,[[188.21,80.0],[188.2,123.0],[188.19,190.0],[188.18,511.0],[188.17,889.0]],[[188.22,134.0],[188.23,94.0],[188.24,228.0],[188.25,277.0],[188.26,123.0]]]
["binance-futures","SOLUSDT",1739750455216,[[188.21,107.0],[188.2,123.0],[188.19,190.0],[188.18,511.0],[188.17,907.0]],[[188.22,134.0],[188.23,89.0],[188.24,210.0],[188.25,259.0],[188.26,99.0]]]
["binance-futures","SOLUSDT",1739750455326,[[188.21,112.0],[188.2,122.0],[188.19,190.0],[188.18,511.0],[188.17,910.0]],[[188.22,134.0],[188.23,84.0],[188.24,210.0],[188.25,259.0],[188.26,99.0]]]
["binance-futures","SOLUSDT",1739750455389,[[188.21,153.0],[188.2,206.0],[188.19,190.0],[188.18,511.0],[188.17,932.0]],[[188.22,9.0],[188.23,51.0],[188.24,200.0],[188.25,285.0],[188.26,97.0]]]
["binance-futures","SOLUSDT",1739750455440,[[188.21,104.0],[188.2,214.0],[188.19,187.0],[188.18,511.0],[188.17,892.0]],[[188.22,160.0],[188.23,74.0],[188.24,218.0],[188.25,277.0],[188.26,119.0]]]
["binance-futures","SOLUSDT",1739750455478,[[188.21,105.0],[188.2,142.0],[188.19,187.0],[188.18,495.0],[188.17,894.0]],[[188.22,160.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455548,[[188.21,105.0],[188.2,58.0],[188.19,187.0],[188.18,495.0],[188.17,894.0]],[[188.22,164.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455585,[[188.21,105.0],[188.2,58.0],[188.19,187.0],[188.18,513.0],[188.17,894.0]],[[188.22,164.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455656,[[188.21,177.0],[188.2,61.0],[188.19,190.0],[188.18,513.0],[188.17,894.0]],[[188.22,163.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455702,[[188.21,105.0],[188.2,61.0],[188.19,190.0],[188.18,513.0],[188.17,894.0]],[[188.22,163.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455753,[[188.21,105.0],[188.2,42.0],[188.19,187.0],[188.18,516.0],[188.17,894.0]],[[188.22,163.0],[188.23,146.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455801,[[188.21,105.0],[188.2,42.0],[188.19,187.0],[188.18,513.0],[188.17,891.0]],[[188.22,163.0],[188.23,146.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455844,[[188.21,105.0],[188.2,39.0],[188.19,187.0],[188.18,513.0],[188.17,891.0]],[[188.22,164.0],[188.23,74.0],[188.24,218.0],[188.25,279.0],[188.26,120.0]]]
["binance-futures","SOLUSDT",1739750455965,[[188.21,80.0],[188.2,39.0],[188.19,187.0],[188.18,458.0],[188.17,891.0]],[[188.22,177.0],[188.23,74.0],[188.24,221.0],[188.25,282.0],[188.26,122.0]]]
["binance-futures","SOLUSDT",1739750456018,[[188.21,155.0],[188.2,39.0],[188.19,187.0],[188.18,459.0],[188.17,893.0]],[[188.22,172.0],[188.23,66.0],[188.24,221.0],[188.25,282.0],[188.26,122.0]]]
["binance-futures","SOLUSDT",1739750456069,[[188.21,156.0],[188.2,39.0],[188.19,187.0],[188.18,456.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,282.0],[188.26,122.0]]]
["binance-futures","SOLUSDT",1739750456119,[[188.21,157.0],[188.2,39.0],[188.19,187.0],[188.18,459.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,282.0],[188.26,122.0]]]
["binance-futures","SOLUSDT",1739750456177,[[188.21,125.0],[188.2,39.0],[188.19,187.0],[188.18,459.0],[188.17,939.0]],[[188.22,169.0],[188.23,66.0],[188.24,222.0],[188.25,282.0],[188.26,122.0]]]
["binance-futures","SOLUSDT",1739750456223,[[188.21,63.0],[188.2,39.0],[188.19,187.0],[188.18,456.0],[188.17,939.0]],[[188.22,171.0],[188.23,66.0],[188.24,222.0],[188.25,282.0],[188.26,202.0]]]
["binance-futures","SOLUSDT",1739750456243,[[188.21,63.0],[188.2,39.0],[188.19,187.0],[188.18,456.0],[188.17,939.0]],[[188.22,171.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,202.0]]]
["binance-futures","SOLUSDT",1739750456343,[[188.21,59.0],[188.2,39.0],[188.19,187.0],[188.18,456.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456392,[[188.21,59.0],[188.2,39.0],[188.19,187.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456451,[[188.21,50.0],[188.2,39.0],[188.19,187.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456506,[[188.21,52.0],[188.2,39.0],[188.19,187.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456548,[[188.21,52.0],[188.2,39.0],[188.19,168.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456578,[[188.21,52.0],[188.2,39.0],[188.19,187.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,201.0]]]
["binance-futures","SOLUSDT",1739750456631,[[188.21,52.0],[188.2,39.0],[188.19,187.0],[188.18,440.0],[188.17,939.0]],[[188.22,172.0],[188.23,66.0],[188.24,222.0],[188.25,299.0],[188.26,216.0]]]
["binance-futures","SOLUSDT",1739750456727,[[188.21,133.0],[188.2,127.0],[188.19,189.0],[188.18,443.0],[188.17,955.0]],[[188.22,161.0],[188.23,66.0],[188.24,204.0],[188.25,281.0],[188.26,194.0]]]
["binance-futures","SOLUSDT",1739750456775,[[188.21,133.0],[188.2,196.0],[188.19,189.0],[188.18,443.0],[188.17,955.0]],[[188.22,142.0],[188.23,66.0],[188.24,204.0],[188.25,281.0],[188.26,194.0]]]
["binance-futures","SOLUSDT",1739750456810,[[188.21,133.0],[188.2,196.0],[188.19,189.0],[188.18,443.0],[188.17,976.0]],[[188.22,106.0],[188.23,61.0],[188.24,204.0],[188.25,307.0],[188.26,194.0]]]
["binance-futures","SOLUSDT",1739750456882,[[188.21,133.0],[188.2,196.0],[188.19,189.0],[188.18,443.0],[188.17,976.0]],[[188.22,9.0],[188.23,37.0],[188.24,204.0],[188.25,307.0],[188.26,194.0]]]
["binance-futures","SOLUSDT",1739750456940,[[188.21,133.0],[188.2,196.0],[188.19,189.0],[188.18,443.0],[188.17,976.0]],[[188.22,9.0],[188.23,37.0],[188.24,204.0],[188.25,307.0],[188.26,197.0]]]
["binance-futures","SOLUSDT",1739750457045,[[188.21,133.0],[188.2,201.0],[188.19,189.0],[188.18,443.0],[188.17,976.0]],[[188.22,9.0],[188.23,37.0],[188.24,204.0],[188.25,307.0],[188.26,197.0]]]
["binance-futures","SOLUSDT",1739750457102,[[188.21,133.0],[188.2,204.0],[188.19,207.0],[188.18,461.0],[188.17,958.0]],[[188.22,1.0],[188.23,37.0],[188.24,204.0],[188.25,307.0],[188.26,197.0]]]
["binance-futures","SOLUSDT",1739750457158,[[188.22,51.0],[188.21,157.0],[188.2,204.0],[188.19,228.0],[188.18,482.0]],[[188.23,133.0],[188.24,204.0],[188.25,307.0],[188.26,197.0],[188.29,812.0]]]
["binance-futures","SOLUSDT",1739750457209,[[188.22,17.0],[188.21,85.0],[188.2,114.0],[188.19,189.0],[188.18,440.0]],[[188.23,135.0],[188.24,204.0],[188.25,307.0],[188.26,218.0],[188.29,812.0]]]
["binance-futures","SOLUSDT",1739750457262,[[188.22,5.0],[188.21,71.0],[188.2,114.0],[188.19,197.0],[188.18,440.0]],[[188.23,155.0],[188.24,218.0],[188.25,327.0],[188.26,218.0],[188.29,812.0]]]
["binance-futures","SOLUSDT",1739750457295,[[188.22,4.0],[188.21,71.0],[188.2,114.0],[188.19,197.0],[188.18,440.0]],[[188.23,155.0],[188.24,218.0],[188.25,327.0],[188.26,218.0],[188.28,749.0]]]
["binance-futures","SOLUSDT",1739750457346,[[188.22,142.0],[188.21,74.0],[188.2,114.0],[188.19,197.0],[188.18,440.0]],[[188.23,141.0],[188.24,204.0],[188.25,307.0],[188.26,218.0],[188.28,749.0]]]
["binance-futures","SOLUSDT",1739750457467,[[188.22,143.0],[188.21,74.0],[188.2,114.0],[188.19,197.0],[188.18,440.0]],[[188.23,141.0],[188.24,204.0],[188.25,307.0],[188.26,218.0],[188.28,749.0]]]
["binance-futures","SOLUSDT",1739750457594,[[188.22,143.0],[188.21,74.0],[188.2,114.0],[188.19,197.0],[188.18,440.0]],[[188.23,140.0],[188.24,204.0],[188.25,307.0],[188.26,218.0],[188.28,749.0]]]
["binance-futures","SOLUSDT",1739750457647,[[188.22,215.0],[188.21,158.0],[188.2,114.0],[188.19,214.0],[188.18,440.0]],[[188.23,103.0],[188.24,204.0],[188.25,307.0],[188.26,197.0],[188.28,749.0]]]
["binance-futures","SOLUSDT",1739750457695,[[188.22,215.0],[188.21,158.0],[188.2,114.0],[188.19,235.0],[188.18,433.0]],[[188.23,9.0],[188.24,88.0],[188.25,307.0],[188.26,100.0],[188.28,748.0]]]
["binance-futures","SOLUSDT",1739750457735,[[188.22,215.0],[188.21,230.0],[188.2,116.0],[188.19,235.0],[188.18,433.0]],[[188.23,10.0],[188.24,67.0],[188.25,290.0],[188.26,172.0],[188.28,665.0]]]
["binance-futures","SOLUSDT",1739750457796,[[188.22,215.0],[188.21,230.0],[188.2,116.0],[188.19,238.0],[188.18,433.0]],[[188.23,9.0],[188.24,67.0],[188.25,300.0],[188.26,172.0],[188.28,659.0]]]
["binance-futures","SOLUSDT",1739750457906,[[188.22,215.0],[188.21,230.0],[188.2,116.0],[188.19,221.0],[188.18,433.0]],[[188.23,9.0],[188.24,67.0],[188.25,317.0],[188.26,189.0],[188.28,659.0]]]
["binance-futures","SOLUSDT",1739750457931,[[188.22,215.0],[188.21,230.0],[188.2,116.0],[188.19,238.0],[188.18,459.0]],[[188.23,2.0],[188.24,65.0],[188.25,300.0],[188.26,172.0],[188.28,659.0]]]
["binance-futures","SOLUSDT",1739750458001,[[188.22,215.0],[188.21,235.0],[188.2,116.0],[188.19,238.0],[188.18,459.0]],[[188.23,2.0],[188.24,65.0],[188.25,300.0],[188.26,184.0],[188.28,659.0]]]
["binance-futures","SOLUSDT",1739750458105,[[188.24,166.0],[188.23,188.0],[188.22,131.0],[188.21,233.0],[188.2,121.0]],[[188.25,249.0],[188.26,165.0],[188.27,408.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458156,[[188.24,147.0],[188.23,176.0],[188.22,131.0],[188.21,233.0],[188.2,223.0]],[[188.25,258.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458208,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,248.0],[188.2,223.0]],[[188.25,255.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458249,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,248.0],[188.2,223.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458288,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,248.0],[188.2,235.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458368,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,248.0],[188.2,236.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458581,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,251.0],[188.2,233.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,846.0]]]
["binance-futures","SOLUSDT",1739750458631,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,270.0],[188.2,252.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,848.0]]]
["binance-futures","SOLUSDT",1739750458684,[[188.24,148.0],[188.23,177.0],[188.22,132.0],[188.21,290.0],[188.2,270.0]],[[188.25,256.0],[188.26,88.0],[188.27,375.0],[188.28,411.0],[188.29,827.0]]]
["binance-futures","SOLUSDT",1739750458739,[[188.24,151.0],[188.23,177.0],[188.22,132.0],[188.21,294.0],[188.2,290.0]],[[188.25,243.0],[188.26,88.0],[188.27,375.0],[188.28,402.0],[188.29,829.0]]]
["binance-futures","SOLUSDT",1739750458788,[[188.24,155.0],[188.23,190.0],[188.22,151.0],[188.21,347.0],[188.2,293.0]],[[188.25,205.0],[188.26,70.0],[188.27,389.0],[188.28,421.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750458842,[[188.24,193.0],[188.23,190.0],[188.22,151.0],[188.21,393.0],[188.2,293.0]],[[188.25,203.0],[188.26,69.0],[188.27,274.0],[188.28,435.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750458895,[[188.24,193.0],[188.23,190.0],[188.22,168.0],[188.21,393.0],[188.2,293.0]],[[188.25,203.0],[188.26,54.0],[188.27,274.0],[188.28,435.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750458912,[[188.24,193.0],[188.23,190.0],[188.22,168.0],[188.21,436.0],[188.2,293.0]],[[188.25,203.0],[188.26,51.0],[188.27,274.0],[188.28,435.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750458985,[[188.24,193.0],[188.23,171.0],[188.22,149.0],[188.21,436.0],[188.2,293.0]],[[188.25,204.0],[188.26,51.0],[188.27,274.0],[188.28,435.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750459051,[[188.24,265.0],[188.23,171.0],[188.22,161.0],[188.21,436.0],[188.2,285.0]],[[188.25,208.0],[188.26,51.0],[188.27,279.0],[188.28,435.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750459142,[[188.24,265.0],[188.23,171.0],[188.22,161.0],[188.21,436.0],[188.2,285.0]],[[188.25,209.0],[188.26,77.0],[188.27,305.0],[188.28,461.0],[188.29,712.0]]]
["binance-futures","SOLUSDT",1739750459209,[[188.24,265.0],[188.23,171.0],[188.22,161.0],[188.21,436.0],[188.2,285.0]],[[188.25,209.0],[188.26,77.0],[188.27,305.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459255,[[188.24,265.0],[188.23,171.0],[188.22,161.0],[188.21,383.0],[188.2,285.0]],[[188.25,209.0],[188.26,77.0],[188.27,305.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459504,[[188.24,262.0],[188.23,171.0],[188.22,161.0],[188.21,383.0],[188.2,285.0]],[[188.25,209.0],[188.26,75.0],[188.27,305.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459557,[[188.24,272.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,311.0]],[[188.25,209.0],[188.26,35.0],[188.27,306.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459608,[[188.24,272.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,311.0]],[[188.25,209.0],[188.26,11.0],[188.27,306.0],[188.28,448.0],[188.29,707.0]]]
["binance-futures","SOLUSDT",1739750459655,[[188.24,272.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,311.0]],[[188.25,209.0],[188.26,44.0],[188.27,306.0],[188.28,448.0],[188.29,707.0]]]
["binance-futures","SOLUSDT",1739750459708,[[188.24,272.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,328.0]],[[188.25,189.0],[188.26,44.0],[188.27,306.0],[188.28,448.0],[188.29,707.0]]]
["binance-futures","SOLUSDT",1739750459762,[[188.24,269.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,328.0]],[[188.25,189.0],[188.26,70.0],[188.27,306.0],[188.28,448.0],[188.29,681.0]]]
["binance-futures","SOLUSDT",1739750459828,[[188.24,269.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,328.0]],[[188.25,189.0],[188.26,71.0],[188.27,306.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459900,[[188.24,269.0],[188.23,171.0],[188.22,161.0],[188.21,377.0],[188.2,302.0]],[[188.25,189.0],[188.26,71.0],[188.27,306.0],[188.28,448.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750459931,[[188.24,269.0],[188.23,171.0],[188.22,161.0],[188.21,354.0],[188.2,279.0]],[[188.25,198.0],[188.26,71.0],[188.27,306.0],[188.28,466.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750460023,[[188.24,165.0],[188.23,171.0],[188.22,161.0],[188.21,361.0],[188.2,260.0]],[[188.25,202.0],[188.26,71.0],[188.27,306.0],[188.28,466.0],[188.29,682.0]]]
["binance-futures","SOLUSDT",1739750460073,[[188.24,234.0],[188.23,171.0],[188.22,161.0],[188.21,474.0],[188.2,335.0]],[[188.25,15.0],[188.26,35.0],[188.27,106.0],[188.28,448.0],[188.29,581.0]]]
["binance-futures","SOLUSDT",1739750460127,[[188.25,422.0],[188.24,147.0],[188.23,222.0],[188.22,211.0],[188.21,496.0]],[[188.26,4.0],[188.27,16.0],[188.28,204.0],[188.29,490.0],[188.3,489.0]]]
["binance-futures","SOLUSDT",1739750460178,[[188.24,73.0],[188.23,145.0],[188.22,164.0],[188.21,392.0]],[[188.25,152.0],[188.26,122.0],[188.27,46.0],[188.28,200.0],[188.29,491.0]]]
["binance-futures","SOLUSDT",1739750460227,[[188.24,73.0],[188.23,164.0],[188.22,162.0],[188.21,343.0],[188.2,394.0]],[[188.25,131.0],[188.26,126.0],[188.27,60.0],[188.28,229.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1739750460280,[[188.24,2.0],[188.23,145.0],[188.22,162.0],[188.21,386.0],[188.2,401.0]],[[188.25,165.0],[188.26,126.0],[188.27,63.0],[188.28,174.0],[188.29,532.0]]]
["binance-futures","SOLUSDT",1739750460328,[[188.24,7.0],[188.23,126.0],[188.22,162.0],[188.21,386.0],[188.2,319.0]],[[188.25,165.0],[188.26,127.0],[188.27,58.0],[188.28,175.0],[188.29,532.0]]]
["binance-futures","SOLUSDT",1739750460381,[[188.24,8.0],[188.23,126.0],[188.22,162.0],[188.21,385.0],[188.2,319.0]],[[188.25,167.0],[188.26,127.0],[188.27,58.0],[188.28,175.0],[188.29,532.0]]]
["binance-futures","SOLUSDT",1739750460433,[[188.24,2.0],[188.23,51.0],[188.22,90.0],[188.21,377.0],[188.2,315.0]],[[188.25,177.0],[188.26,134.0],[188.27,58.0],[188.28,175.0],[188.29,532.0]]]
["binance-futures","SOLUSDT",1739750460486,[[188.24,1.0],[188.23,37.0],[188.22,71.0],[188.21,352.0],[188.2,313.0]],[[188.25,179.0],[188.26,134.0],[188.27,58.0],[188.28,175.0],[188.29,533.0]]]
["binance-futures","SOLUSDT",1739750460536,[[188.23,1.0],[188.22,68.0],[188.21,277.0],[188.2,234.0]],[[188.24,663.0],[188.25,60.0],[188.26,150.0],[188.27,72.0],[188.28,210.0]]]
["binance-futures","SOLUSDT",1739750460589,[[188.22,42.0],[188.21,270.0],[188.2,230.0],[188.19,317.0],[188.18,507.0]],[[188.23,531.0],[188.24,371.0],[188.25,61.0],[188.26,124.0],[188.27,110.0]]]
["binance-futures","SOLUSDT",1739750460642,[[188.22,18.0],[188.21,87.0],[188.2,112.0],[188.19,204.0],[188.18,512.0]],[[188.23,563.0],[188.24,333.0],[188.25,61.0],[188.26,166.0],[188.27,266.0]]]
["binance-futures","SOLUSDT",1739750460693,[[188.22,18.0],[188.21,64.0],[188.2,100.0],[188.19,219.0],[188.18,512.0]],[[188.23,564.0],[188.24,317.0],[188.25,64.0],[188.26,186.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750460743,[[188.22,18.0],[188.21,58.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,565.0],[188.24,331.0],[188.25,64.0],[188.26,272.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750460790,[[188.22,18.0],[188.21,58.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,565.0],[188.24,331.0],[188.25,78.0],[188.26,272.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750460839,[[188.22,18.0],[188.21,58.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,567.0],[188.24,331.0],[188.25,78.0],[188.26,272.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750460900,[[188.22,18.0],[188.21,58.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,568.0],[188.24,331.0],[188.25,78.0],[188.26,272.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750460946,[[188.22,18.0],[188.21,64.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,568.0],[188.24,331.0],[188.25,78.0],[188.26,272.0],[188.27,283.0]]]
["binance-futures","SOLUSDT",1739750461002,[[188.22,18.0],[188.21,64.0],[188.2,89.0],[188.19,219.0],[188.18,404.0]],[[188.23,568.0],[188.24,331.0],[188.25,83.0],[188.26,272.0],[188.27,284.0]]]
["binance-futures","SOLUSDT",1739750461076,[[188.22,22.0],[188.21,68.0],[188.2,89.0],[188.19,223.0],[188.18,411.0]],[[188.23,300.0],[188.24,249.0],[188.25,83.0],[188.26,250.0],[188.27,218.0]]]
["binance-futures","SOLUSDT",1739750461122,[[188.22,88.0],[188.21,87.0],[188.2,89.0],[188.19,223.0],[188.18,414.0]],[[188.23,202.0],[188.24,249.0],[188.25,83.0],[188.26,250.0],[188.27,218.0]]]
["binance-futures","SOLUSDT",1739750461180,[[188.22,59.0],[188.21,87.0],[188.2,141.0],[188.19,259.0],[188.18,474.0]],[[188.23,79.0],[188.24,249.0],[188.25,83.0],[188.26,250.0],[188.27,218.0]]]
["binance-futures","SOLUSDT",1739750461229,[[188.22,95.0],[188.21,99.0],[188.2,177.0],[188.19,286.0],[188.18,500.0]],[[188.23,62.0],[188.24,64.0],[188.25,83.0],[188.26,250.0],[188.27,60.0]]]
["binance-futures","SOLUSDT",1739750461282,[[188.22,127.0],[188.21,101.0],[188.2,177.0],[188.19,259.0],[188.18,493.0]],[[188.23,41.0],[188.24,31.0],[188.25,56.0],[188.26,207.0],[188.27,46.0]]]
["binance-futures","SOLUSDT",1739750461331,[[188.22,127.0],[188.21,120.0],[188.2,151.0],[188.19,343.0],[188.18,544.0]],[[188.23,41.0],[188.24,30.0],[188.25,48.0],[188.26,205.0],[188.27,54.0]]]
["binance-futures","SOLUSDT",1739750461379,[[188.22,129.0],[188.21,120.0],[188.2,162.0],[188.19,343.0],[188.18,530.0]],[[188.23,50.0],[188.24,32.0],[188.25,47.0],[188.26,205.0],[188.27,45.0]]]
["binance-futures","SOLUSDT",1739750461436,[[188.22,135.0],[188.21,120.0],[188.2,162.0],[188.19,343.0],[188.18,530.0]],[[188.23,50.0],[188.24,32.0],[188.25,73.0],[188.26,205.0],[188.27,45.0]]]
["binance-futures","SOLUSDT",1739750461496,[[188.22,52.0],[188.21,118.0],[188.2,162.0],[188.19,345.0],[188.18,504.0]],[[188.23,102.0],[188.24,32.0],[188.25,73.0],[188.26,205.0],[188.27,90.0]]]
["binance-futures","SOLUSDT",1739750461547,[[188.22,66.0],[188.21,118.0],[188.2,129.0],[188.19,312.0],[188.18,472.0]],[[188.23,102.0],[188.24,32.0],[188.25,73.0],[188.26,217.0],[188.27,90.0]]]
["binance-futures","SOLUSDT",1739750461595,[[188.22,66.0],[188.21,118.0],[188.2,129.0],[188.19,232.0],[188.18,472.0]],[[188.23,102.0],[188.24,32.0],[188.25,75.0],[188.26,217.0],[188.27,90.0]]]
["binance-futures","SOLUSDT",1739750461645,[[188.23,224.0],[188.22,167.0],[188.21,118.0],[188.2,128.0],[188.19,345.0]],[[188.24,124.0],[188.25,84.0],[188.26,215.0],[188.27,71.0],[188.28,202.0]]]
["binance-futures","SOLUSDT",1739750461702,[[188.23,222.0],[188.22,167.0],[188.21,216.0],[188.2,167.0],[188.19,376.0]],[[188.24,124.0],[188.25,84.0],[188.26,213.0],[188.27,75.0],[188.28,146.0]]]
["binance-futures","SOLUSDT",1739750461752,[[188.23,219.0],[188.22,180.0],[188.21,190.0],[188.2,141.0],[188.19,369.0]],[[188.24,127.0],[188.25,84.0],[188.26,213.0],[188.27,67.0],[188.28,172.0]]]
["binance-futures","SOLUSDT",1739750461805,[[188.23,219.0],[188.22,179.0],[188.21,190.0],[188.2,141.0],[188.19,369.0]],[[188.24,127.0],[188.25,84.0],[188.26,210.0],[188.27,67.0],[188.28,172.0]]]
["binance-futures","SOLUSDT",1739750461955,[[188.23,184.0],[188.22,179.0],[188.21,190.0],[188.2,141.0],[188.19,369.0]],[[188.24,127.0],[188.25,84.0],[188.26,210.0],[188.27,67.0],[188.28,172.0]]]
["binance-futures","SOLUSDT",1739750462001,[[188.23,184.0],[188.22,179.0],[188.21,190.0],[188.2,141.0],[188.19,369.0]],[[188.24,127.0],[188.25,84.0],[188.26,215.0],[188.27,67.0],[188.28,172.0]]]
["binance-futures","SOLUSDT",1739750462065,[[188.23,188.0],[188.22,204.0],[188.21,254.0],[188.2,167.0],[188.19,369.0]],[[188.24,117.0],[188.25,84.0],[188.26,215.0],[188.27,67.0],[188.28,146.0]]]
["binance-futures","SOLUSDT",1739750462124,[[188.23,188.0],[188.22,204.0],[188.21,228.0],[188.2,141.0],[188.19,369.0]],[[188.24,7.0],[188.25,58.0],[188.26,212.0],[188.27,67.0],[188.28,146.0]]]
["binance-futures","SOLUSDT",1739750462152,[[188.23,191.0],[188.22,204.0],[188.21,257.0],[188.2,187.0],[188.19,395.0]],[[188.24,1.0],[188.25,48.0],[188.26,157.0],[188.27,68.0],[188.28,147.0]]]
["binance-futures","SOLUSDT",1739750462212,[[188.24,125.0],[188.23,40.0],[188.22,204.0],[188.21,258.0],[188.2,187.0]],[[188.25,90.0],[188.26,157.0],[188.27,68.0],[188.28,148.0],[188.29,688.0]]]
["binance-futures","SOLUSDT",1739750462277,[[188.24,129.0],[188.23,40.0],[188.22,204.0],[188.21,258.0],[188.2,187.0]],[[188.25,86.0],[188.26,112.0],[188.27,70.0],[188.28,145.0],[188.29,688.0]]]
["binance-futures","SOLUSDT",1739750462329,[[188.24,131.0],[188.23,39.0],[188.22,205.0],[188.21,259.0],[188.2,214.0]],[[188.25,38.0],[188.26,103.0],[188.27,70.0],[188.28,145.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750462382,[[188.24,131.0],[188.23,39.0],[188.22,205.0],[188.21,259.0],[188.2,215.0]],[[188.25,43.0],[188.26,103.0],[188.27,68.0],[188.28,145.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750462427,[[188.24,125.0],[188.23,39.0],[188.22,205.0],[188.21,259.0],[188.2,215.0]],[[188.25,89.0],[188.26,103.0],[188.27,66.0],[188.28,145.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750462488,[[188.24,39.0],[188.23,108.0],[188.22,180.0],[188.21,198.0],[188.2,163.0]],[[188.25,91.0],[188.26,111.0],[188.27,66.0],[188.28,217.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750462540,[[188.24,12.0],[188.23,36.0],[188.22,180.0],[188.21,198.0],[188.2,163.0]],[[188.25,100.0],[188.26,111.0],[188.27,76.0],[188.28,217.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750462590,[[188.24,6.0],[188.23,32.0],[188.22,108.0],[188.21,179.0],[188.2,128.0]],[[188.25,119.0],[188.26,111.0],[188.27,76.0],[188.28,270.0],[188.29,791.0]]]
["binance-futures","SOLUSDT",1739750462642,[[188.24,6.0],[188.23,7.0],[188.22,109.0],[188.21,179.0],[188.2,128.0]],[[188.25,124.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,791.0]]]
["binance-futures","SOLUSDT",1739750462688,[[188.24,6.0],[188.23,7.0],[188.22,86.0],[188.21,176.0],[188.2,142.0]],[[188.25,201.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,791.0]]]
["binance-futures","SOLUSDT",1739750462745,[[188.24,5.0],[188.23,6.0],[188.22,86.0],[188.21,180.0],[188.2,142.0]],[[188.25,203.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,791.0]]]
["binance-futures","SOLUSDT",1739750462796,[[188.24,5.0],[188.23,8.0],[188.22,86.0],[188.21,180.0],[188.2,131.0]],[[188.25,131.0],[188.26,137.0],[188.27,102.0],[188.28,271.0],[188.29,791.0]]]
["binance-futures","SOLUSDT",1739750462845,[[188.24,5.0],[188.23,6.0],[188.22,86.0],[188.21,180.0],[188.2,115.0]],[[188.25,131.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750462894,[[188.24,5.0],[188.23,6.0],[188.22,86.0],[188.21,174.0],[188.2,115.0]],[[188.25,132.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750462955,[[188.24,5.0],[188.23,6.0],[188.22,86.0],[188.21,174.0],[188.2,115.0]],[[188.25,133.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750463002,[[188.24,5.0],[188.23,6.0],[188.22,86.0],[188.21,102.0],[188.2,125.0]],[[188.25,133.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750463057,[[188.24,5.0],[188.23,15.0],[188.22,73.0],[188.21,102.0],[188.2,156.0]],[[188.25,134.0],[188.26,137.0],[188.27,102.0],[188.28,270.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750463155,[[188.24,5.0],[188.23,6.0],[188.22,73.0],[188.21,108.0],[188.2,156.0]],[[188.25,134.0],[188.26,137.0],[188.27,102.0],[188.28,268.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750463216,[[188.24,6.0],[188.23,10.0],[188.22,73.0],[188.21,108.0],[188.2,156.0]],[[188.25,130.0],[188.26,137.0],[188.27,102.0],[188.28,268.0],[188.29,792.0]]]
["binance-futures","SOLUSDT",1739750463267,[[188.24,90.0],[188.23,19.0],[188.22,73.0],[188.21,110.0],[188.2,156.0]],[[188.25,99.0],[188.26,137.0],[188.27,102.0],[188.28,215.0],[188.29,733.0]]]
["binance-futures","SOLUSDT",1739750463335,[[188.25,301.0],[188.24,174.0],[188.23,41.0],[188.22,87.0],[188.21,209.0]],[[188.26,42.0],[188.27,93.0],[188.28,142.0],[188.29,581.0],[188.3,376.0]]]
["binance-futures","SOLUSDT",1739750463384,[[188.25,301.0],[188.24,199.0],[188.23,80.0],[188.22,134.0],[188.21,255.0]],[[188.26,35.0],[188.27,41.0],[188.28,139.0],[188.29,549.0],[188.3,273.0]]]
["binance-futures","SOLUSDT",1739750463436,[[188.25,301.0],[188.24,210.0],[188.23,178.0],[188.22,180.0],[188.21,308.0]],[[188.26,36.0],[188.27,40.0],[188.28,139.0],[188.29,420.0],[188.3,287.0]]]
["binance-futures","SOLUSDT",1739750463488,[[188.25,301.0],[188.24,223.0],[188.23,178.0],[188.22,198.0],[188.21,308.0]],[[188.26,36.0],[188.27,44.0],[188.28,112.0],[188.29,420.0],[188.3,274.0]]]
["binance-futures","SOLUSDT",1739750463538,[[188.25,301.0],[188.24,223.0],[188.23,189.0],[188.22,210.0],[188.21,310.0]],[[188.26,36.0],[188.27,44.0],[188.28,112.0],[188.29,420.0],[188.3,228.0]]]
["binance-futures","SOLUSDT",1739750463593,[[188.25,301.0],[188.24,223.0],[188.23,189.0],[188.22,210.0],[188.21,310.0]],[[188.26,36.0],[188.27,44.0],[188.28,112.0],[188.29,407.0],[188.3,228.0]]]
["binance-futures","SOLUSDT",1739750463643,[[188.25,168.0],[188.24,180.0],[188.23,148.0],[188.22,177.0],[188.21,278.0]],[[188.26,137.0],[188.27,44.0],[188.28,112.0],[188.29,407.0],[188.3,227.0]]]
["binance-futures","SOLUSDT",1739750463699,[[188.25,49.0],[188.24,180.0],[188.23,199.0],[188.22,163.0],[188.21,282.0]],[[188.26,137.0],[188.27,44.0],[188.28,184.0],[188.29,407.0],[188.3,227.0]]]
["binance-futures","SOLUSDT",1739750463750,[[188.25,4.0],[188.24,108.0],[188.23,199.0],[188.22,163.0],[188.21,256.0]],[[188.26,146.0],[188.27,61.0],[188.28,184.0],[188.29,407.0],[188.3,227.0]]]
["binance-futures","SOLUSDT",1739750463799,[[188.25,4.0],[188.24,108.0],[188.23,196.0],[188.22,131.0],[188.21,246.0]],[[188.26,146.0],[188.27,61.0],[188.28,198.0],[188.29,407.0],[188.3,213.0]]]
["binance-futures","SOLUSDT",1739750463845,[[188.25,8.0],[188.24,108.0],[188.23,188.0],[188.22,128.0],[188.21,253.0]],[[188.26,146.0],[188.27,61.0],[188.28,198.0],[188.29,409.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750463908,[[188.25,8.0],[188.24,108.0],[188.23,188.0],[188.22,128.0],[188.21,253.0]],[[188.26,148.0],[188.27,63.0],[188.28,198.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750463953,[[188.25,8.0],[188.24,108.0],[188.23,188.0],[188.22,128.0],[188.21,260.0]],[[188.26,148.0],[188.27,63.0],[188.28,198.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464003,[[188.25,10.0],[188.24,108.0],[188.23,188.0],[188.22,128.0],[188.21,260.0]],[[188.26,144.0],[188.27,65.0],[188.28,203.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464070,[[188.25,10.0],[188.24,108.0],[188.23,188.0],[188.22,128.0],[188.21,285.0]],[[188.26,145.0],[188.27,64.0],[188.28,203.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464173,[[188.25,45.0],[188.24,127.0],[188.23,188.0],[188.22,128.0],[188.21,285.0]],[[188.26,145.0],[188.27,64.0],[188.28,203.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464213,[[188.25,62.0],[188.24,127.0],[188.23,188.0],[188.22,128.0],[188.21,285.0]],[[188.26,145.0],[188.27,64.0],[188.28,203.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464350,[[188.25,75.0],[188.24,127.0],[188.23,218.0],[188.22,158.0],[188.21,341.0]],[[188.26,36.0],[188.27,64.0],[188.28,157.0],[188.29,412.0],[188.3,214.0]]]
["binance-futures","SOLUSDT",1739750464398,[[188.26,363.0],[188.25,162.0],[188.24,156.0],[188.23,256.0],[188.22,186.0]],[[188.27,36.0],[188.28,154.0],[188.29,304.0],[188.3,162.0],[188.31,292.0]]]
["binance-futures","SOLUSDT",1739750464456,[[188.26,363.0],[188.25,161.0],[188.24,156.0],[188.23,259.0],[188.22,208.0]],[[188.27,36.0],[188.28,153.0],[188.29,277.0],[188.3,162.0],[188.31,289.0]]]
["binance-futures","SOLUSDT",1739750464508,[[188.26,371.0],[188.25,161.0],[188.24,192.0],[188.23,266.0],[188.22,208.0]],[[188.27,37.0],[188.28,153.0],[188.29,274.0],[188.3,162.0],[188.31,289.0]]]
["binance-futures","SOLUSDT",1739750464559,[[188.26,371.0],[188.25,169.0],[188.24,192.0],[188.23,266.0],[188.22,200.0]],[[188.27,38.0],[188.28,136.0],[188.29,279.0],[188.3,162.0],[188.31,289.0]]]
["binance-futures","SOLUSDT",1739750464614,[[188.26,371.0],[188.25,169.0],[188.24,200.0],[188.23,266.0],[188.22,200.0]],[[188.27,38.0],[188.28,136.0],[188.29,279.0],[188.3,162.0],[188.31,289.0]]]
["binance-futures","SOLUSDT",1739750464657,[[188.26,371.0],[188.25,169.0],[188.24,200.0],[188.23,266.0],[188.22,200.0]],[[188.27,38.0],[188.28,136.0],[188.29,279.0],[188.3,162.0],[188.31,287.0]]]
["binance-futures","SOLUSDT",1739750464778,[[188.26,371.0],[188.25,169.0],[188.24,200.0],[188.23,266.0],[188.22,202.0]],[[188.27,38.0],[188.28,103.0],[188.29,263.0],[188.3,56.0],[188.31,287.0]]]
["binance-futures","SOLUSDT",1739750464828,[[188.26,373.0],[188.25,171.0],[188.24,200.0],[188.23,319.0],[188.22,206.0]],[[188.27,38.0],[188.28,51.0],[188.29,263.0],[188.3,56.0],[188.31,273.0]]]
["binance-futures","SOLUSDT",1739750464880,[[188.26,374.0],[188.25,171.0],[188.24,202.0],[188.23,325.0],[188.22,205.0]],[[188.27,1.0],[188.28,46.0],[188.29,42.0],[188.3,57.0],[188.31,275.0]]]
["binance-futures","SOLUSDT",1739750464934,[[188.27,443.0],[188.26,251.0],[188.25,208.0],[188.24,271.0],[188.23,325.0]],[[188.28,29.0],[188.29,46.0],[188.3,86.0],[188.31,108.0],[188.32,581.0]]]
["binance-futures","SOLUSDT",1739750464984,[[188.27,445.0],[188.26,253.0],[188.25,271.0],[188.24,295.0],[188.23,378.0]],[[188.28,28.0],[188.29,17.0],[188.3,16.0],[188.31,140.0],[188.32,400.0]]]
["binance-futures","SOLUSDT",1739750465038,[[188.27,445.0],[188.26,264.0],[188.25,276.0],[188.24,311.0],[188.23,478.0]],[[188.28,30.0],[188.29,19.0],[188.3,28.0],[188.31,99.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465087,[[188.27,438.0],[188.26,274.0],[188.25,271.0],[188.24,261.0],[188.23,455.0]],[[188.28,66.0],[188.29,16.0],[188.3,20.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465137,[[188.27,438.0],[188.26,274.0],[188.25,273.0],[188.24,263.0],[188.23,453.0]],[[188.28,60.0],[188.29,16.0],[188.3,20.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465179,[[188.27,440.0],[188.26,272.0],[188.25,273.0],[188.24,263.0],[188.23,451.0]],[[188.28,60.0],[188.29,16.0],[188.3,20.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465224,[[188.27,440.0],[188.26,272.0],[188.25,273.0],[188.24,263.0],[188.23,451.0]],[[188.28,24.0],[188.29,16.0],[188.3,20.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465270,[[188.27,440.0],[188.26,272.0],[188.25,273.0],[188.24,263.0],[188.23,479.0]],[[188.28,24.0],[188.29,16.0],[188.3,20.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465349,[[188.27,444.0],[188.26,275.0],[188.25,273.0],[188.24,291.0],[188.23,455.0]],[[188.28,25.0],[188.29,16.0],[188.3,37.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465394,[[188.27,484.0],[188.26,234.0],[188.25,273.0],[188.24,291.0],[188.23,455.0]],[[188.28,25.0],[188.29,16.0],[188.3,43.0],[188.31,86.0],[188.32,352.0]]]
["binance-futures","SOLUSDT",1739750465560,[[188.27,484.0],[188.26,234.0],[188.25,276.0],[188.24,296.0],[188.23,480.0]],[[188.28,23.0],[188.29,16.0],[188.3,43.0],[188.31,87.0],[188.32,353.0]]]
["binance-futures","SOLUSDT",1739750465613,[[188.28,408.0],[188.27,234.0],[188.26,286.0],[188.25,356.0],[188.24,298.0]],[[188.29,8.0],[188.3,9.0],[188.31,84.0],[188.32,157.0],[188.33,320.0]]]
["binance-futures","SOLUSDT",1739750465656,[[188.28,414.0],[188.27,260.0],[188.26,287.0],[188.25,370.0],[188.24,297.0]],[[188.29,8.0],[188.3,8.0],[188.31,58.0],[188.32,230.0],[188.33,318.0]]]
["binance-futures","SOLUSDT",1739750465711,[[188.28,414.0],[188.27,260.0],[188.26,274.0],[188.25,396.0],[188.24,297.0]],[[188.29,8.0],[188.3,8.0],[188.31,58.0],[188.32,158.0],[188.33,318.0]]]
["binance-futures","SOLUSDT",1739750465765,[[188.28,415.0],[188.27,260.0],[188.26,274.0],[188.25,397.0],[188.24,295.0]],[[188.29,8.0],[188.3,10.0],[188.31,58.0],[188.32,158.0],[188.33,315.0]]]
["binance-futures","SOLUSDT",1739750465877,[[188.28,415.0],[188.27,260.0],[188.26,274.0],[188.25,394.0],[188.24,295.0]],[[188.29,8.0],[188.3,30.0],[188.31,58.0],[188.32,158.0],[188.33,315.0]]]
["binance-futures","SOLUSDT",1739750466007,[[188.28,382.0],[188.27,260.0],[188.26,279.0],[188.25,394.0],[188.24,295.0]],[[188.29,13.0],[188.3,30.0],[188.31,63.0],[188.32,158.0],[188.33,315.0]]]
["binance-futures","SOLUSDT",1739750466046,[[188.28,382.0],[188.27,260.0],[188.26,279.0],[188.25,394.0],[188.24,295.0]],[[188.29,13.0],[188.3,30.0],[188.31,63.0],[188.32,158.0],[188.33,318.0]]]
["binance-futures","SOLUSDT",1739750466156,[[188.28,382.0],[188.27,283.0],[188.26,279.0],[188.25,384.0],[188.24,296.0]],[[188.29,13.0],[188.3,30.0],[188.31,63.0],[188.32,158.0],[188.33,318.0]]]
["binance-futures","SOLUSDT",1739750466187,[[188.28,382.0],[188.27,290.0],[188.26,279.0],[188.25,384.0],[188.24,296.0]],[[188.29,13.0],[188.3,30.0],[188.31,63.0],[188.32,158.0],[188.33,318.0]]]
["binance-futures","SOLUSDT",1739750466311,[[188.28,308.0],[188.27,280.0],[188.26,279.0],[188.25,390.0],[188.24,296.0]],[[188.29,13.0],[188.3,30.0],[188.31,63.0],[188.32,159.0],[188.33,319.0]]]
["binance-futures","SOLUSDT",1739750466374,[[188.28,298.0],[188.27,280.0],[188.26,254.0],[188.25,354.0],[188.24,241.0]],[[188.29,38.0],[188.3,30.0],[188.31,82.0],[188.32,159.0],[188.33,321.0]]]
["binance-futures","SOLUSDT",1739750466432,[[188.28,109.0],[188.27,150.0],[188.26,257.0],[188.25,299.0],[188.24,241.0]],[[188.29,139.0],[188.3,39.0],[188.31,82.0],[188.32,159.0],[188.33,347.0]]]
["binance-futures","SOLUSDT",1739750466482,[[188.28,109.0],[188.27,120.0],[188.26,257.0],[188.25,266.0],[188.24,243.0]],[[188.29,140.0],[188.3,39.0],[188.31,82.0],[188.32,159.0],[188.33,344.0]]]
["binance-futures","SOLUSDT",1739750466496,[[188.28,109.0],[188.27,118.0],[188.26,247.0],[188.25,237.0],[188.24,243.0]],[[188.29,140.0],[188.3,39.0],[188.31,82.0],[188.32,159.0],[188.33,344.0]]]
["binance-futures","SOLUSDT",1739750466578,[[188.28,107.0],[188.27,118.0],[188.26,234.0],[188.25,237.0],[188.24,243.0]],[[188.29,140.0],[188.3,39.0],[188.31,82.0],[188.32,159.0],[188.33,344.0]]]
["binance-futures","SOLUSDT",1739750466624,[[188.28,109.0],[188.27,190.0],[188.26,234.0],[188.25,237.0],[188.24,241.0]],[[188.29,113.0],[188.3,39.0],[188.31,180.0],[188.32,159.0],[188.33,343.0]]]
["binance-futures","SOLUSDT",1739750466688,[[188.28,109.0],[188.27,190.0],[188.26,234.0],[188.25,237.0],[188.24,241.0]],[[188.29,113.0],[188.3,52.0],[188.31,180.0],[188.32,159.0],[188.33,343.0]]]
["binance-futures","SOLUSDT",1739750466740,[[188.28,107.0],[188.27,118.0],[188.26,234.0],[188.25,237.0],[188.24,241.0]],[[188.29,105.0],[188.3,78.0],[188.31,180.0],[188.32,162.0],[188.33,343.0]]]
["binance-futures","SOLUSDT",1739750466785,[[188.28,49.0],[188.27,67.0],[188.26,162.0],[188.25,237.0],[188.24,215.0]],[[188.29,125.0],[188.3,78.0],[188.31,204.0],[188.32,186.0],[188.33,373.0]]]
["binance-futures","SOLUSDT",1739750466843,[[188.28,48.0],[188.27,51.0],[188.26,158.0],[188.25,226.0],[188.24,194.0]],[[188.29,134.0],[188.3,79.0],[188.31,206.0],[188.32,186.0],[188.33,375.0]]]
["binance-futures","SOLUSDT",1739750466899,[[188.27,25.0],[188.26,79.0],[188.25,144.0],[188.24,182.0]],[[188.28,656.0],[188.29,203.0],[188.3,79.0],[188.31,180.0],[188.32,246.0]]]
["binance-futures","SOLUSDT",1739750466948,[[188.27,2.0],[188.26,40.0],[188.25,158.0],[188.24,163.0],[188.23,283.0]],[[188.28,621.0],[188.29,198.0],[188.3,81.0],[188.31,204.0],[188.32,276.0]]]
["binance-futures","SOLUSDT",1739750467001,[[188.27,2.0],[188.26,32.0],[188.25,158.0],[188.24,184.0],[188.23,249.0]],[[188.28,613.0],[188.29,198.0],[188.3,85.0],[188.31,214.0],[188.32,276.0]]]
["binance-futures","SOLUSDT",1739750467050,[[188.27,2.0],[188.26,32.0],[188.25,158.0],[188.24,182.0],[188.23,251.0]],[[188.28,614.0],[188.29,198.0],[188.3,88.0],[188.31,214.0],[188.32,276.0]]]
["binance-futures","SOLUSDT",1739750467099,[[188.27,2.0],[188.26,11.0],[188.25,87.0],[188.24,164.0],[188.23,251.0]],[[188.28,615.0],[188.29,197.0],[188.3,88.0],[188.31,214.0],[188.32,276.0]]]
["binance-futures","SOLUSDT",1739750467158,[[188.27,1.0],[188.26,11.0],[188.25,106.0],[188.24,164.0],[188.23,251.0]],[[188.28,615.0],[188.29,197.0],[188.3,88.0],[188.31,190.0],[188.32,271.0]]]
["binance-futures","SOLUSDT",1739750467210,[[188.26,126.0],[188.25,88.0],[188.24,161.0],[188.23,273.0]],[[188.27,245.0],[188.28,299.0],[188.29,199.0],[188.3,63.0],[188.31,167.0]]]
["binance-futures","SOLUSDT",1739750467260,[[188.26,126.0],[188.25,88.0],[188.24,190.0],[188.23,301.0],[188.22,464.0]],[[188.27,245.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467307,[[188.26,134.0],[188.25,88.0],[188.24,190.0],[188.23,301.0],[188.22,464.0]],[[188.27,208.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467359,[[188.26,128.0],[188.25,88.0],[188.24,190.0],[188.23,298.0],[188.22,464.0]],[[188.27,208.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467397,[[188.26,128.0],[188.25,88.0],[188.24,190.0],[188.23,298.0],[188.22,466.0]],[[188.27,208.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467525,[[188.26,131.0],[188.25,88.0],[188.24,190.0],[188.23,298.0],[188.22,466.0]],[[188.27,208.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467554,[[188.26,131.0],[188.25,88.0],[188.24,190.0],[188.23,298.0],[188.22,466.0]],[[188.27,201.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467629,[[188.26,133.0],[188.25,160.0],[188.24,190.0],[188.23,298.0],[188.22,466.0]],[[188.27,201.0],[188.28,299.0],[188.29,196.0],[188.3,63.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467682,[[188.26,130.0],[188.25,88.0],[188.24,161.0],[188.23,267.0],[188.22,413.0]],[[188.27,206.0],[188.28,299.0],[188.29,196.0],[188.3,87.0],[188.31,180.0]]]
["binance-futures","SOLUSDT",1739750467739,[[188.26,130.0],[188.25,88.0],[188.24,161.0],[188.23,269.0],[188.22,409.0]],[[188.27,211.0],[188.28,260.0],[188.29,213.0],[188.3,117.0],[188.31,167.0]]]
["binance-futures","SOLUSDT",1739750467791,[[188.26,130.0],[188.25,88.0],[188.24,161.0],[188.23,262.0],[188.22,414.0]],[[188.27,212.0],[188.28,259.0],[188.29,221.0],[188.3,117.0],[188.31,167.0]]]
["binance-futures","SOLUSDT",1739750467841,[[188.25,2.0],[188.24,59.0],[188.23,182.0],[188.22,265.0]],[[188.26,791.0],[188.27,150.0],[188.28,264.0],[188.29,230.0],[188.3,277.0]]]
["binance-futures","SOLUSDT",1739750467898,[[188.25,2.0],[188.24,23.0],[188.23,93.0],[188.22,136.0],[188.21,320.0]],[[188.26,792.0],[188.27,142.0],[188.28,273.0],[188.29,248.0],[188.3,253.0]]]
["binance-futures","SOLUSDT",1739750467948,[[188.25,2.0],[188.24,23.0],[188.23,69.0],[188.22,97.0],[188.21,326.0]],[[188.26,801.0],[188.27,163.0],[188.28,273.0],[188.29,255.0],[188.3,266.0]]]
["binance-futures","SOLUSDT",1739750468002,[[188.25,2.0],[188.24,23.0],[188.23,60.0],[188.22,97.0],[188.21,326.0]],[[188.26,803.0],[188.27,165.0],[188.28,274.0],[188.29,266.0],[188.3,266.0]]]
["binance-futures","SOLUSDT",1739750468052,[[188.25,2.0],[188.24,27.0],[188.23,60.0],[188.22,97.0],[188.21,326.0]],[[188.26,803.0],[188.27,165.0],[188.28,274.0],[188.29,266.0],[188.3,253.0]]]
["binance-futures","SOLUSDT",1739750468100,[[188.24,10.0],[188.23,19.0],[188.22,95.0],[188.21,188.0]],[[188.25,598.0],[188.26,573.0],[188.27,168.0],[188.28,240.0],[188.29,322.0]]]
["binance-futures","SOLUSDT",1739750468157,[[188.24,4.0],[188.23,19.0],[188.22,70.0],[188.21,188.0],[188.19,735.0]],[[188.25,593.0],[188.26,567.0],[188.27,173.0],[188.28,256.0],[188.29,325.0]]]
["binance-futures","SOLUSDT",1739750468201,[[188.24,5.0],[188.23,19.0],[188.22,70.0],[188.21,188.0],[188.19,733.0]],[[188.25,594.0],[188.26,567.0],[188.27,174.0],[188.28,301.0],[188.29,371.0]]]
["binance-futures","SOLUSDT",1739750468261,[[188.24,5.0],[188.23,25.0],[188.22,70.0],[188.21,233.0],[188.2,795.0]],[[188.25,522.0],[188.26,567.0],[188.27,174.0],[188.28,301.0],[188.29,370.0]]]
["binance-futures","SOLUSDT",1739750468317,[[188.24,2.0],[188.23,25.0],[188.22,68.0],[188.21,284.0],[188.2,823.0]],[[188.25,461.0],[188.26,444.0],[188.27,164.0],[188.28,288.0],[188.29,346.0]]]
["binance-futures","SOLUSDT",1739750468370,[[188.23,44.0],[188.22,67.0],[188.21,186.0],[188.2,242.0]],[[188.24,342.0],[188.25,295.0],[188.26,408.0],[188.27,136.0],[188.28,288.0]]]
["binance-futures","SOLUSDT",1739750468415,[[188.23,12.0],[188.22,48.0],[188.21,117.0],[188.2,249.0],[188.19,478.0]],[[188.24,342.0],[188.25,294.0],[188.26,411.0],[188.27,150.0],[188.28,361.0]]]
["binance-futures","SOLUSDT",1739750468462,[[188.23,12.0],[188.22,32.0],[188.21,104.0],[188.2,215.0],[188.19,509.0]],[[188.24,343.0],[188.25,294.0],[188.26,411.0],[188.27,150.0],[188.28,379.0]]]
["binance-futures","SOLUSDT",1739750468524,[[188.23,12.0],[188.22,32.0],[188.21,104.0],[188.2,238.0],[188.19,544.0]],[[188.24,343.0],[188.25,292.0],[188.26,411.0],[188.27,148.0],[188.28,381.0]]]
["binance-futures","SOLUSDT",1739750468579,[[188.23,12.0],[188.22,32.0],[188.21,104.0],[188.2,238.0],[188.19,540.0]],[[188.24,343.0],[188.25,292.0],[188.26,411.0],[188.27,148.0],[188.28,436.0]]]
["binance-futures","SOLUSDT",1739750468631,[[188.23,4.0],[188.22,30.0],[188.21,186.0],[188.2,199.0],[188.19,512.0]],[[188.24,424.0],[188.25,286.0],[188.26,413.0],[188.27,190.0],[188.28,517.0]]]
["binance-futures","SOLUSDT",1739750468666,[[188.23,4.0],[188.22,43.0],[188.21,186.0],[188.2,199.0],[188.19,512.0]],[[188.24,424.0],[188.25,286.0],[188.26,413.0],[188.27,190.0],[188.28,518.0]]]
["binance-futures","SOLUSDT",1739750468730,[[188.23,4.0],[188.22,52.0],[188.21,186.0],[188.2,198.0],[188.19,521.0]],[[188.24,349.0],[188.25,288.0],[188.26,413.0],[188.27,190.0],[188.28,465.0]]]
["binance-futures","SOLUSDT",1739750468788,[[188.23,4.0],[188.22,52.0],[188.21,186.0],[188.2,242.0],[188.19,521.0]],[[188.24,349.0],[188.25,288.0],[188.26,413.0],[188.27,190.0],[188.28,465.0]]]
["binance-futures","SOLUSDT",1739750468844,[[188.22,119.0],[188.21,183.0],[188.2,238.0],[188.19,376.0]],[[188.23,160.0],[188.24,200.0],[188.25,294.0],[188.26,335.0],[188.27,192.0]]]
["binance-futures","SOLUSDT",1739750468899,[[188.22,112.0],[188.21,164.0],[188.2,202.0],[188.19,373.0],[188.17,739.0]],[[188.23,149.0],[188.24,200.0],[188.25,308.0],[188.26,336.0],[188.27,201.0]]]
["binance-futures","SOLUSDT",1739750468945,[[188.22,113.0],[188.21,164.0],[188.2,229.0],[188.19,403.0],[188.18,942.0]],[[188.23,68.0],[188.24,190.0],[188.25,306.0],[188.26,336.0],[188.27,197.0]]]
["binance-futures","SOLUSDT",1739750468998,[[188.22,113.0],[188.21,164.0],[188.2,243.0],[188.19,403.0],[188.18,942.0]],[[188.23,68.0],[188.24,190.0],[188.25,306.0],[188.26,336.0],[188.27,224.0]]]
["binance-futures","SOLUSDT",1739750469105,[[188.22,36.0],[188.21,91.0],[188.2,214.0],[188.19,375.0],[188.18,911.0]],[[188.23,124.0],[188.24,176.0],[188.25,462.0],[188.26,336.0],[188.27,225.0]]]
["binance-futures","SOLUSDT",1739750469158,[[188.22,36.0],[188.21,91.0],[188.2,217.0],[188.19,375.0],[188.18,885.0]],[[188.23,123.0],[188.24,201.0],[188.25,462.0],[188.26,336.0],[188.27,225.0]]]
["binance-futures","SOLUSDT",1739750469209,[[188.19,139.0],[188.18,193.0]],[[188.2,36.0],[188.21,120.0],[188.22,260.0],[188.23,276.0],[188.24,135.0]]]
["binance-futures","SOLUSDT",1739750469259,[[188.19,108.0],[188.18,143.0],[188.17,134.0],[188.16,169.0],[188.15,963.0]],[[188.2,37.0],[188.21,152.0],[188.22,288.0],[188.23,211.0],[188.24,141.0]]]
["binance-futures","SOLUSDT",1739750469312,[[188.19,95.0],[188.18,123.0],[188.17,152.0],[188.16,170.0],[188.15,981.0]],[[188.2,129.0],[188.21,150.0],[188.22,286.0],[188.23,211.0],[188.24,143.0]]]
["binance-futures","SOLUSDT",1739750469360,[[188.19,100.0],[188.18,123.0],[188.17,150.0],[188.16,170.0],[188.15,1022.0]],[[188.2,131.0],[188.21,150.0],[188.22,285.0],[188.23,226.0],[188.24,116.0]]]
["binance-futures","SOLUSDT",1739750469411,[[188.19,104.0],[188.18,123.0],[188.17,150.0],[188.16,209.0],[188.15,1019.0]],[[188.2,131.0],[188.21,150.0],[188.22,285.0],[188.23,226.0],[188.24,116.0]]]
["binance-futures","SOLUSDT",1739750469461,[[188.19,169.0],[188.18,123.0],[188.17,150.0],[188.16,217.0],[188.15,1020.0]],[[188.2,6.0],[188.21,150.0],[188.22,285.0],[188.23,226.0],[188.24,116.0]]]
["binance-futures","SOLUSDT",1739750469512,[[188.19,172.0],[188.18,142.0],[188.17,203.0],[188.16,219.0],[188.15,1020.0]],[[188.2,7.0],[188.21,111.0],[188.22,285.0],[188.23,222.0],[188.24,116.0]]]
["binance-futures","SOLUSDT",1739750469556,[[188.19,172.0],[188.18,170.0],[188.17,203.0],[188.16,245.0],[188.15,1020.0]],[[188.2,7.0],[188.21,111.0],[188.22,213.0],[188.23,222.0],[188.24,116.0]]]
["binance-futures","SOLUSDT",1739750469622,[[188.2,153.0],[188.19,193.0],[188.18,242.0],[188.17,203.0],[188.16,274.0]],[[188.21,103.0],[188.22,95.0],[188.23,135.0],[188.24,112.0],[188.27,367.0]]]
["binance-futures","SOLUSDT",1739750469673,[[188.2,489.0],[188.19,213.0],[188.18,244.0],[188.17,273.0],[188.16,306.0]],[[188.21,66.0],[188.22,44.0],[188.23,43.0],[188.24,114.0],[188.26,501.0]]]
["binance-futures","SOLUSDT",1739750469722,[[188.21,479.0],[188.2,232.0],[188.19,211.0],[188.18,282.0],[188.17,273.0]],[[188.22,1.0],[188.23,13.0],[188.24,21.0],[188.25,424.0],[188.26,348.0]]]
["binance-futures","SOLUSDT",1739750469776,[[188.21,499.0],[188.2,232.0],[188.19,237.0],[188.18,299.0],[188.17,327.0]],[[188.22,1.0],[188.23,12.0],[188.24,16.0],[188.25,297.0],[188.26,227.0]]]
["binance-futures","SOLUSDT",1739750469824,[[188.21,499.0],[188.2,236.0],[188.19,211.0],[188.18,338.0],[188.17,329.0]],[[188.22,1.0],[188.23,7.0],[188.24,16.0],[188.25,224.0],[188.26,173.0]]]
["binance-futures","SOLUSDT",1739750469880,[[188.21,500.0],[188.2,241.0],[188.19,349.0],[188.18,352.0],[188.17,311.0]],[[188.22,1.0],[188.23,7.0],[188.24,14.0],[188.25,193.0],[188.26,175.0]]]
["binance-futures","SOLUSDT",1739750469927,[[188.22,414.0],[188.21,338.0],[188.2,333.0],[188.19,422.0],[188.18,370.0]],[[188.23,3.0],[188.24,13.0],[188.25,193.0],[188.26,162.0],[188.27,234.0]]]
["binance-futures","SOLUSDT",1739750469983,[[188.22,416.0],[188.21,341.0],[188.2,333.0],[188.19,426.0],[188.18,391.0]],[[188.23,3.0],[188.24,8.0],[188.25,168.0],[188.26,162.0],[188.27,232.0]]]
["binance-futures","SOLUSDT",1739750470024,[[188.23,246.0],[188.22,235.0],[188.21,372.0],[188.2,364.0],[188.19,428.0]],[[188.24,4.0],[188.25,167.0],[188.26,162.0],[188.27,228.0],[188.28,413.0]]]
["binance-futures","SOLUSDT",1739750470075,[[188.23,162.0],[188.22,249.0],[188.21,349.0],[188.2,368.0],[188.19,372.0]],[[188.24,5.0],[188.25,172.0],[188.26,160.0],[188.27,207.0],[188.28,412.0]]]
["binance-futures","SOLUSDT",1739750470140,[[188.23,163.0],[188.22,252.0],[188.21,348.0],[188.2,372.0],[188.19,412.0]],[[188.24,5.0],[188.25,172.0],[188.26,153.0],[188.27,207.0],[188.28,412.0]]]
["binance-futures","SOLUSDT",1739750470193,[[188.23,162.0],[188.22,252.0],[188.21,348.0],[188.2,372.0],[188.19,412.0]],[[188.24,104.0],[188.25,172.0],[188.26,153.0],[188.27,207.0],[188.28,412.0]]]
["binance-futures","SOLUSDT",1739750470242,[[188.23,15.0],[188.22,178.0],[188.21,273.0],[188.2,348.0],[188.19,342.0]],[[188.24,127.0],[188.25,192.0],[188.26,153.0],[188.27,207.0],[188.28,414.0]]]
["binance-futures","SOLUSDT",1739750470290,[[188.23,18.0],[188.22,53.0],[188.21,203.0],[188.2,344.0],[188.19,318.0]],[[188.24,140.0],[188.25,192.0],[188.26,153.0],[188.27,207.0],[188.28,414.0]]]
["binance-futures","SOLUSDT",1739750470347,[[188.23,10.0],[188.22,303.0],[188.21,203.0],[188.2,342.0],[188.19,328.0]],[[188.24,141.0],[188.25,192.0],[188.26,156.0],[188.27,207.0],[188.28,467.0]]]
["binance-futures","SOLUSDT",1739750470392,[[188.23,10.0],[188.22,294.0],[188.21,203.0],[188.2,342.0],[188.19,246.0]],[[188.24,140.0],[188.25,192.0],[188.26,156.0],[188.27,207.0],[188.28,467.0]]]
["binance-futures","SOLUSDT",1739750470446,[[188.23,66.0],[188.22,294.0],[188.21,203.0],[188.2,323.0],[188.19,357.0]],[[188.24,128.0],[188.25,192.0],[188.26,164.0],[188.27,207.0],[188.28,467.0]]]
["binance-futures","SOLUSDT",1739750470501,[[188.23,139.0],[188.22,294.0],[188.21,265.0],[188.2,392.0],[188.19,395.0]],[[188.24,112.0],[188.25,192.0],[188.26,236.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470533,[[188.23,197.0],[188.22,294.0],[188.21,265.0],[188.2,392.0],[188.19,421.0]],[[188.24,107.0],[188.25,202.0],[188.26,236.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470598,[[188.23,197.0],[188.22,294.0],[188.21,265.0],[188.2,405.0],[188.19,421.0]],[[188.24,107.0],[188.25,202.0],[188.26,233.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470659,[[188.23,197.0],[188.22,294.0],[188.21,265.0],[188.2,405.0],[188.19,421.0]],[[188.24,109.0],[188.25,202.0],[188.26,233.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470709,[[188.23,198.0],[188.22,294.0],[188.21,265.0],[188.2,405.0],[188.19,421.0]],[[188.24,109.0],[188.25,202.0],[188.26,233.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470762,[[188.23,198.0],[188.22,294.0],[188.21,265.0],[188.2,431.0],[188.19,421.0]],[[188.24,135.0],[188.25,228.0],[188.26,259.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470801,[[188.23,197.0],[188.22,294.0],[188.21,265.0],[188.2,431.0],[188.19,421.0]],[[188.24,135.0],[188.25,228.0],[188.26,259.0],[188.27,209.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470917,[[188.23,197.0],[188.22,294.0],[188.21,265.0],[188.2,431.0],[188.19,421.0]],[[188.24,11.0],[188.25,231.0],[188.26,187.0],[188.27,235.0],[188.28,416.0]]]
["binance-futures","SOLUSDT",1739750470952,[[188.23,197.0],[188.22,294.0],[188.21,293.0],[188.2,431.0],[188.19,417.0]],[[188.24,9.0],[188.25,162.0],[188.26,39.0],[188.27,235.0],[188.28,442.0]]]
["binance-futures","SOLUSDT",1739750471020,[[188.24,515.0],[188.23,271.0],[188.22,310.0],[188.21,370.0],[188.2,442.0]],[[188.25,159.0],[188.26,21.0],[188.27,114.0],[188.28,452.0],[188.29,551.0]]]
["binance-futures","SOLUSDT",1739750471066,[[188.24,537.0],[188.23,296.0],[188.22,378.0],[188.21,388.0],[188.2,445.0]],[[188.25,159.0],[188.26,20.0],[188.27,66.0],[188.28,415.0],[188.29,552.0]]]
["binance-futures","SOLUSDT",1739750471124,[[188.21,9.0],[188.2,10.0]],[[188.22,549.0],[188.23,423.0],[188.24,758.0],[188.25,366.0],[188.26,174.0]]]
["binance-futures","SOLUSDT",1739750471174,[[188.2,53.0],[188.19,26.0],[188.18,125.0],[188.17,124.0],[188.16,152.0]],[[188.21,215.0],[188.22,329.0],[188.23,435.0],[188.24,649.0],[188.25,386.0]]]
["binance-futures","SOLUSDT",1739750471220,[[188.2,54.0],[188.19,30.0],[188.18,69.0],[188.17,109.0],[188.16,245.0]],[[188.21,183.0],[188.22,116.0],[188.23,386.0],[188.24,594.0],[188.25,406.0]]]
["binance-futures","SOLUSDT",1739750471278,[[188.2,54.0],[188.19,30.0],[188.18,53.0],[188.17,134.0],[188.16,238.0]],[[188.21,183.0],[188.22,137.0],[188.23,387.0],[188.24,620.0],[188.25,576.0]]]
["binance-futures","SOLUSDT",1739750471327,[[188.2,77.0],[188.19,49.0],[188.18,53.0],[188.17,134.0],[188.16,238.0]],[[188.21,184.0],[188.22,139.0],[188.23,390.0],[188.24,652.0],[188.25,577.0]]]
["binance-futures","SOLUSDT",1739750471376,[[188.2,57.0],[188.19,48.0],[188.18,53.0],[188.17,134.0],[188.16,204.0]],[[188.21,184.0],[188.22,139.0],[188.23,390.0],[188.24,652.0],[188.25,578.0]]]
["binance-futures","SOLUSDT",1739750471431,[[188.2,57.0],[188.19,48.0],[188.18,53.0],[188.17,127.0],[188.16,283.0]],[[188.21,180.0],[188.22,112.0],[188.23,390.0],[188.24,652.0],[188.25,612.0]]]
["binance-futures","SOLUSDT",1739750471482,[[188.2,56.0],[188.19,29.0],[188.18,53.0],[188.17,149.0],[188.16,317.0]],[[188.21,252.0],[188.22,112.0],[188.23,392.0],[188.24,652.0],[188.25,612.0]]]
["binance-futures","SOLUSDT",1739750471534,[[188.2,56.0],[188.19,35.0],[188.18,53.0],[188.17,149.0],[188.16,317.0]],[[188.21,180.0],[188.22,112.0],[188.23,390.0],[188.24,652.0],[188.25,615.0]]]
["binance-futures","SOLUSDT",1739750471573,[[188.2,56.0],[188.19,54.0],[188.18,157.0],[188.17,181.0],[188.16,357.0]],[[188.21,138.0],[188.22,184.0],[188.23,390.0],[188.24,652.0],[188.25,581.0]]]
["binance-futures","SOLUSDT",1739750471638,[[188.2,56.0],[188.19,69.0],[188.18,125.0],[188.17,149.0],[188.16,357.0]],[[188.21,138.0],[188.22,184.0],[188.23,390.0],[188.24,652.0],[188.25,581.0]]]
["binance-futures","SOLUSDT",1739750471691,[[188.2,5.0],[188.19,69.0],[188.18,125.0],[188.17,153.0],[188.16,356.0]],[[188.21,137.0],[188.22,184.0],[188.23,390.0],[188.24,659.0],[188.25,615.0]]]
["binance-futures","SOLUSDT",1739750471739,[[188.2,56.0],[188.19,69.0],[188.18,125.0],[188.17,153.0],[188.16,363.0]],[[188.21,135.0],[188.22,184.0],[188.23,390.0],[188.24,659.0],[188.25,615.0]]]
["binance-futures","SOLUSDT",1739750471796,[[188.2,56.0],[188.19,69.0],[188.18,125.0],[188.17,153.0],[188.16,363.0]],[[188.21,137.0],[188.22,184.0],[188.23,390.0],[188.24,659.0],[188.25,615.0]]]
["binance-futures","SOLUSDT",1739750471849,[[188.2,57.0],[188.19,69.0],[188.18,125.0],[188.17,153.0],[188.16,337.0]],[[188.21,163.0],[188.22,184.0],[188.23,390.0],[188.24,633.0],[188.25,615.0]]]
["binance-futures","SOLUSDT",1739750471923,[[188.2,57.0],[188.19,69.0],[188.18,125.0],[188.17,153.0],[188.16,337.0]],[[188.21,164.0],[188.22,184.0],[188.23,390.0],[188.24,568.0],[188.25,614.0]]]
["binance-futures","SOLUSDT",1739750472012,[[188.2,2.0],[188.19,51.0],[188.18,121.0],[188.17,153.0],[188.16,263.0]],[[188.21,169.0],[188.22,179.0],[188.23,353.0],[188.24,568.0],[188.25,614.0]]]
["binance-futures","SOLUSDT",1739750472060,[[188.2,16.0],[188.19,28.0],[188.18,49.0],[188.17,144.0],[188.16,263.0]],[[188.21,174.0],[188.22,265.0],[188.23,381.0],[188.24,647.0],[188.25,656.0]]]
["binance-futures","SOLUSDT",1739750472113,[[188.2,34.0],[188.19,7.0],[188.18,50.0],[188.17,73.0],[188.16,263.0]],[[188.21,174.0],[188.22,265.0],[188.23,381.0],[188.24,649.0],[188.25,659.0]]]
["binance-futures","SOLUSDT",1739750472160,[[188.2,35.0],[188.19,11.0],[188.18,40.0],[188.17,73.0],[188.16,263.0]],[[188.21,174.0],[188.22,265.0],[188.23,353.0],[188.24,611.0],[188.25,659.0]]]
["binance-futures","SOLUSDT",1739750472267,[[188.2,36.0],[188.19,7.0],[188.18,40.0],[188.17,69.0],[188.16,263.0]],[[188.21,525.0],[188.22,270.0],[188.23,353.0],[188.24,611.0],[188.25,587.0]]]
["binance-futures","SOLUSDT",1739750472320,[[188.2,36.0],[188.19,7.0],[188.18,40.0],[188.17,69.0],[188.16,267.0]],[[188.21,525.0],[188.22,270.0],[188.23,353.0],[188.24,611.0],[188.25,587.0]]]
["binance-futures","SOLUSDT",1739750472373,[[188.2,36.0],[188.19,7.0],[188.18,40.0],[188.17,69.0],[188.16,267.0]],[[188.21,525.0],[188.22,273.0],[188.23,353.0],[188.24,611.0],[188.25,589.0]]]
["binance-futures","SOLUSDT",1739750472504,[[188.2,35.0],[188.19,7.0],[188.18,40.0],[188.17,69.0],[188.16,267.0]],[[188.21,525.0],[188.22,273.0],[188.23,353.0],[188.24,611.0],[188.25,589.0]]]
["binance-futures","SOLUSDT",1739750472557,[[188.2,35.0],[188.19,7.0],[188.18,40.0],[188.17,141.0],[188.16,267.0]],[[188.21,525.0],[188.22,273.0],[188.23,353.0],[188.24,611.0],[188.25,589.0]]]
["binance-futures","SOLUSDT",1739750472616,[[188.2,35.0],[188.19,7.0],[188.18,51.0],[188.17,141.0],[188.16,267.0]],[[188.21,521.0],[188.22,278.0],[188.23,353.0],[188.24,614.0],[188.25,589.0]]]
["binance-futures","SOLUSDT",1739750472675,[[188.2,35.0],[188.19,7.0],[188.18,51.0],[188.17,141.0],[188.16,267.0]],[[188.21,529.0],[188.22,278.0],[188.23,353.0],[188.24,616.0],[188.25,589.0]]]
["binance-futures","SOLUSDT",1739750472735,[[188.19,3.0],[188.18,30.0],[188.17,117.0],[188.16,211.0]],[[188.2,658.0],[188.21,482.0],[188.22,292.0],[188.23,353.0],[188.24,647.0]]]
["binance-futures","SOLUSDT",1739750472789,[[188.19,3.0],[188.18,28.0],[188.17,101.0],[188.16,214.0],[188.15,835.0]],[[188.2,656.0],[188.21,200.0],[188.22,281.0],[188.23,394.0],[188.24,730.0]]]
["binance-futures","SOLUSDT",1739750472842,[[188.19,6.0],[188.18,17.0],[188.17,101.0],[188.16,202.0],[188.15,835.0]],[[188.2,663.0],[188.21,220.0],[188.22,281.0],[188.23,376.0],[188.24,730.0]]]
["binance-futures","SOLUSDT",1739750472875,[[188.19,6.0],[188.18,17.0],[188.17,101.0],[188.16,202.0],[188.15,835.0]],[[188.2,663.0],[188.21,212.0],[188.22,281.0],[188.23,376.0],[188.24,730.0]]]
["binance-futures","SOLUSDT",1739750472946,[[188.19,6.0],[188.18,17.0],[188.17,101.0],[188.16,202.0],[188.15,835.0]],[[188.2,664.0],[188.21,211.0],[188.22,281.0],[188.23,376.0],[188.24,730.0]]]
["binance-futures","SOLUSDT",1739750472998,[[188.19,6.0],[188.18,17.0],[188.17,101.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,211.0],[188.22,281.0],[188.23,381.0],[188.24,730.0]]]
["binance-futures","SOLUSDT",1739750473052,[[188.19,8.0],[188.18,17.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,211.0],[188.22,281.0],[188.23,381.0],[188.24,731.0]]]
["binance-futures","SOLUSDT",1739750473096,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,211.0],[188.22,281.0],[188.23,381.0],[188.24,731.0]]]
["binance-futures","SOLUSDT",1739750473157,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,211.0],[188.22,281.0],[188.23,381.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473160,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,209.0],[188.22,281.0],[188.23,381.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473259,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,677.0],[188.21,209.0],[188.22,281.0],[188.23,381.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473303,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,672.0],[188.21,209.0],[188.22,281.0],[188.23,381.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473430,[[188.19,8.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,667.0],[188.21,209.0],[188.22,281.0],[188.23,328.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473509,[[188.19,10.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,671.0],[188.21,209.0],[188.22,281.0],[188.23,328.0],[188.24,724.0]]]
["binance-futures","SOLUSDT",1739750473559,[[188.19,10.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,866.0]],[[188.2,671.0],[188.21,209.0],[188.22,281.0],[188.23,328.0],[188.24,684.0]]]
["binance-futures","SOLUSDT",1739750473652,[[188.19,10.0],[188.18,11.0],[188.17,29.0],[188.16,202.0],[188.15,866.0]],[[188.2,671.0],[188.21,199.0],[188.22,281.0],[188.23,328.0],[188.24,684.0]]]
["binance-futures","SOLUSDT",1739750473715,[[188.19,10.0],[188.18,13.0],[188.17,36.0],[188.16,195.0],[188.15,866.0]],[[188.2,598.0],[188.21,201.0],[188.22,281.0],[188.23,328.0],[188.24,684.0]]]
["binance-futures","SOLUSDT",1739750473812,[[188.19,10.0],[188.18,13.0],[188.17,36.0],[188.16,195.0],[188.15,866.0]],[[188.2,599.0],[188.21,201.0],[188.22,281.0],[188.23,328.0],[188.24,684.0]]]
["binance-futures","SOLUSDT",1739750473875,[[188.19,11.0],[188.18,11.0],[188.17,36.0],[188.16,195.0],[188.15,866.0]],[[188.2,599.0],[188.21,201.0],[188.22,281.0],[188.23,330.0],[188.24,684.0]]]
["binance-futures","SOLUSDT",1739750473927,[[188.19,10.0],[188.18,9.0],[188.17,36.0],[188.16,195.0],[188.15,835.0]],[[188.2,602.0],[188.21,203.0],[188.22,281.0],[188.23,383.0],[188.24,695.0]]]
["binance-futures","SOLUSDT",1739750473978,[[188.19,10.0],[188.18,9.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,602.0],[188.21,203.0],[188.22,281.0],[188.23,385.0],[188.24,695.0]]]
["binance-futures","SOLUSDT",1739750474024,[[188.19,10.0],[188.18,9.0],[188.17,29.0],[188.16,202.0],[188.15,835.0]],[[188.2,602.0],[188.21,203.0],[188.22,307.0],[188.23,420.0],[188.24,695.0]]]
["binance-futures","SOLUSDT",1739750474083,[[188.17,3.0],[188.16,189.0],[188.15,281.0]],[[188.18,463.0],[188.19,475.0],[188.2,434.0],[188.21,251.0],[188.22,338.0]]]
["binance-futures","SOLUSDT",1739750474133,[[188.17,2.0],[188.16,46.0],[188.15,152.0],[188.14,523.0],[188.13,400.0]],[[188.18,446.0],[188.19,452.0],[188.2,446.0],[188.21,253.0],[188.22,388.0]]]
["binance-futures","SOLUSDT",1739750474186,[[188.16,22.0],[188.15,122.0],[188.14,225.0],[188.13,144.0]],[[188.17,559.0],[188.18,241.0],[188.19,496.0],[188.2,411.0],[188.21,301.0]]]
["binance-futures","SOLUSDT",1739750474238,[[188.16,22.0],[188.15,86.0],[188.14,177.0],[188.13,142.0],[188.12,575.0]],[[188.17,566.0],[188.18,241.0],[188.19,496.0],[188.2,444.0],[188.21,300.0]]]
["binance-futures","SOLUSDT",1739750474290,[[188.15,58.0],[188.14,24.0],[188.13,113.0],[188.12,121.0]],[[188.16,654.0],[188.17,372.0],[188.18,240.0],[188.19,495.0],[188.2,447.0]]]
["binance-futures","SOLUSDT",1739750474341,[[188.15,58.0],[188.14,23.0],[188.13,39.0],[188.12,147.0],[188.11,879.0]],[[188.16,662.0],[188.17,352.0],[188.18,226.0],[188.19,455.0],[188.2,491.0]]]
["binance-futures","SOLUSDT",1739750474394,[[188.15,58.0],[188.14,10.0],[188.13,39.0],[188.12,147.0],[188.11,882.0]],[[188.16,663.0],[188.17,344.0],[188.18,226.0],[188.19,455.0],[188.2,492.0]]]
["binance-futures","SOLUSDT",1739750474445,[[188.15,102.0],[188.14,10.0],[188.13,39.0],[188.12,147.0],[188.11,946.0]],[[188.16,377.0],[188.17,248.0],[188.18,213.0],[188.19,431.0],[188.2,505.0]]]
["binance-futures","SOLUSDT",1739750474496,[[188.15,104.0],[188.14,10.0],[188.13,58.0],[188.12,147.0],[188.11,946.0]],[[188.16,385.0],[188.17,248.0],[188.18,213.0],[188.19,431.0],[188.2,500.0]]]
["binance-futures","SOLUSDT",1739750474546,[[188.15,183.0],[188.14,29.0],[188.13,100.0],[188.12,184.0],[188.11,1026.0]],[[188.16,62.0],[188.17,90.0],[188.18,141.0],[188.19,431.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750474599,[[188.15,183.0],[188.14,35.0],[188.13,103.0],[188.12,239.0],[188.11,1026.0]],[[188.16,62.0],[188.17,75.0],[188.18,141.0],[188.19,431.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750474628,[[188.15,183.0],[188.14,44.0],[188.13,117.0],[188.12,239.0],[188.11,1026.0]],[[188.16,36.0],[188.17,74.0],[188.18,141.0],[188.19,457.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750474805,[[188.15,183.0],[188.14,44.0],[188.13,117.0],[188.12,243.0],[188.11,1030.0]],[[188.16,47.0],[188.17,74.0],[188.18,141.0],[188.19,433.0],[188.2,479.0]]]
["binance-futures","SOLUSDT",1739750474850,[[188.15,183.0],[188.14,44.0],[188.13,117.0],[188.12,243.0],[188.11,1030.0]],[[188.16,48.0],[188.17,74.0],[188.18,141.0],[188.19,433.0],[188.2,479.0]]]
["binance-futures","SOLUSDT",1739750475003,[[188.15,183.0],[188.14,44.0],[188.13,81.0],[188.12,212.0],[188.11,1030.0]],[[188.16,48.0],[188.17,74.0],[188.18,141.0],[188.19,438.0],[188.2,479.0]]]
["binance-futures","SOLUSDT",1739750475065,[[188.15,126.0],[188.14,35.0],[188.13,81.0],[188.12,214.0],[188.11,948.0]],[[188.16,161.0],[188.17,74.0],[188.18,136.0],[188.19,438.0],[188.2,514.0]]]
["binance-futures","SOLUSDT",1739750475112,[[188.15,66.0],[188.14,16.0],[188.13,81.0],[188.12,183.0],[188.11,841.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,438.0],[188.2,515.0]]]
["binance-futures","SOLUSDT",1739750475157,[[188.15,66.0],[188.14,16.0],[188.13,67.0],[188.12,183.0],[188.11,841.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,438.0],[188.2,515.0]]]
["binance-futures","SOLUSDT",1739750475202,[[188.15,38.0],[188.14,16.0],[188.13,67.0],[188.12,183.0],[188.11,841.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,438.0],[188.2,515.0]]]
["binance-futures","SOLUSDT",1739750475274,[[188.15,31.0],[188.14,16.0],[188.13,67.0],[188.12,183.0],[188.11,841.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,438.0],[188.2,515.0]]]
["binance-futures","SOLUSDT",1739750475326,[[188.15,27.0],[188.14,16.0],[188.13,67.0],[188.12,183.0],[188.11,839.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,439.0],[188.2,515.0]]]
["binance-futures","SOLUSDT",1739750475372,[[188.15,27.0],[188.14,16.0],[188.13,67.0],[188.12,154.0],[188.11,868.0]],[[188.16,166.0],[188.17,74.0],[188.18,136.0],[188.19,439.0],[188.2,513.0]]]
["binance-futures","SOLUSDT",1739750475424,[[188.15,93.0],[188.14,16.0],[188.13,67.0],[188.12,155.0],[188.11,948.0]],[[188.16,53.0],[188.17,74.0],[188.18,136.0],[188.19,439.0],[188.2,513.0]]]
["binance-futures","SOLUSDT",1739750475501,[[188.15,173.0],[188.14,35.0],[188.13,67.0],[188.12,181.0],[188.11,950.0]],[[188.16,25.0],[188.17,58.0],[188.18,121.0],[188.19,448.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750475544,[[188.15,174.0],[188.14,107.0],[188.13,67.0],[188.12,181.0],[188.11,950.0]],[[188.16,25.0],[188.17,58.0],[188.18,121.0],[188.19,448.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750475601,[[188.15,175.0],[188.14,107.0],[188.13,67.0],[188.12,184.0],[188.11,950.0]],[[188.16,24.0],[188.17,59.0],[188.18,121.0],[188.19,448.0],[188.2,477.0]]]
["binance-futures","SOLUSDT",1739750475756,[[188.15,113.0],[188.14,107.0],[188.13,67.0],[188.12,183.0],[188.11,950.0]],[[188.16,295.0],[188.17,57.0],[188.18,121.0],[188.19,446.0],[188.2,542.0]]]
["binance-futures","SOLUSDT",1739750475902,[[188.15,113.0],[188.14,107.0],[188.13,67.0],[188.12,184.0],[188.11,950.0]],[[188.16,295.0],[188.17,57.0],[188.18,121.0],[188.19,446.0],[188.2,542.0]]]
["binance-futures","SOLUSDT",1739750475966,[[188.15,113.0],[188.14,107.0],[188.13,67.0],[188.12,186.0],[188.11,950.0]],[[188.16,295.0],[188.17,57.0],[188.18,121.0],[188.19,446.0],[188.2,542.0]]]
["binance-futures","SOLUSDT",1739750476019,[[188.16,522.0],[188.15,207.0],[188.14,107.0],[188.13,155.0],[188.12,186.0]],[[188.17,4.0],[188.18,88.0],[188.19,215.0],[188.2,322.0],[188.21,527.0]]]
["binance-futures","SOLUSDT",1739750476071,[[188.16,521.0],[188.15,207.0],[188.14,128.0],[188.13,190.0],[188.12,208.0]],[[188.17,4.0],[188.18,28.0],[188.19,182.0],[188.2,276.0],[188.21,511.0]]]
["binance-futures","SOLUSDT",1739750476116,[[188.16,523.0],[188.15,207.0],[188.14,130.0],[188.13,197.0],[188.12,206.0]],[[188.17,16.0],[188.18,10.0],[188.19,183.0],[188.2,275.0],[188.21,469.0]]]
["binance-futures","SOLUSDT",1739750476174,[[188.16,524.0],[188.15,207.0],[188.14,158.0],[188.13,197.0],[188.12,178.0]],[[188.17,16.0],[188.18,10.0],[188.19,183.0],[188.2,217.0],[188.21,483.0]]]
["binance-futures","SOLUSDT",1739750476225,[[188.17,374.0],[188.16,263.0],[188.15,216.0],[188.14,152.0],[188.13,209.0]],[[188.18,7.0],[188.19,137.0],[188.2,217.0],[188.21,458.0],[188.23,709.0]]]
["binance-futures","SOLUSDT",1739750476277,[[188.17,355.0],[188.16,263.0],[188.15,242.0],[188.14,152.0],[188.13,211.0]],[[188.18,17.0],[188.19,95.0],[188.2,217.0],[188.21,405.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476323,[[188.17,348.0],[188.16,263.0],[188.15,242.0],[188.14,152.0],[188.13,211.0]],[[188.18,16.0],[188.19,78.0],[188.2,218.0],[188.21,423.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476378,[[188.17,348.0],[188.16,263.0],[188.15,242.0],[188.14,152.0],[188.13,211.0]],[[188.18,17.0],[188.19,78.0],[188.2,218.0],[188.21,423.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476419,[[188.17,348.0],[188.16,263.0],[188.15,242.0],[188.14,152.0],[188.13,211.0]],[[188.18,17.0],[188.19,78.0],[188.2,173.0],[188.21,396.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476480,[[188.17,348.0],[188.16,263.0],[188.15,242.0],[188.14,152.0],[188.13,183.0]],[[188.18,22.0],[188.19,78.0],[188.2,169.0],[188.21,401.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476526,[[188.17,306.0],[188.16,263.0],[188.15,242.0],[188.14,195.0],[188.13,183.0]],[[188.18,22.0],[188.19,78.0],[188.2,169.0],[188.21,401.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476579,[[188.17,306.0],[188.16,263.0],[188.15,242.0],[188.14,195.0],[188.13,186.0]],[[188.18,22.0],[188.19,78.0],[188.2,169.0],[188.21,436.0],[188.22,220.0]]]
["binance-futures","SOLUSDT",1739750476809,[[188.17,95.0],[188.16,210.0],[188.15,239.0],[188.14,199.0],[188.13,190.0]],[[188.18,24.0],[188.19,78.0],[188.2,169.0],[188.21,437.0],[188.22,221.0]]]
["binance-futures","SOLUSDT",1739750476860,[[188.17,77.0],[188.16,161.0],[188.15,222.0],[188.14,199.0],[188.13,154.0]],[[188.18,122.0],[188.19,94.0],[188.2,169.0],[188.21,437.0],[188.22,221.0]]]
["binance-futures","SOLUSDT",1739750476910,[[188.17,77.0],[188.16,89.0],[188.15,222.0],[188.14,190.0],[188.13,195.0]],[[188.18,131.0],[188.19,94.0],[188.2,169.0],[188.21,437.0],[188.22,223.0]]]
["binance-futures","SOLUSDT",1739750476958,[[188.17,73.0],[188.16,89.0],[188.15,222.0],[188.14,188.0],[188.13,192.0]],[[188.18,131.0],[188.19,94.0],[188.2,169.0],[188.21,437.0],[188.22,223.0]]]
["binance-futures","SOLUSDT",1739750477008,[[188.17,73.0],[188.16,90.0],[188.15,222.0],[188.14,193.0],[188.13,192.0]],[[188.18,131.0],[188.19,94.0],[188.2,169.0],[188.21,441.0],[188.22,223.0]]]
["binance-futures","SOLUSDT",1739750477069,[[188.2,109.0],[188.19,28.0],[188.18,169.0],[188.17,369.0],[188.16,220.0]],[[188.21,226.0],[188.22,169.0],[188.23,414.0],[188.24,804.0],[188.25,465.0]]]
["binance-futures","SOLUSDT",1739750477120,[[188.2,109.0],[188.19,53.0],[188.18,215.0],[188.17,340.0],[188.16,223.0]],[[188.21,166.0],[188.22,108.0],[188.23,334.0],[188.24,771.0],[188.25,466.0]]]
["binance-futures","SOLUSDT",1739750477168,[[188.2,95.0],[188.19,52.0],[188.18,241.0],[188.17,312.0],[188.16,266.0]],[[188.21,176.0],[188.22,94.0],[188.23,334.0],[188.24,806.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477222,[[188.2,167.0],[188.19,52.0],[188.18,241.0],[188.17,315.0],[188.16,288.0]],[[188.21,180.0],[188.22,113.0],[188.23,334.0],[188.24,806.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477270,[[188.2,167.0],[188.19,52.0],[188.18,240.0],[188.17,316.0],[188.16,288.0]],[[188.21,185.0],[188.22,113.0],[188.23,334.0],[188.24,807.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477325,[[188.2,6.0],[188.19,52.0],[188.18,214.0],[188.17,303.0],[188.16,289.0]],[[188.21,205.0],[188.22,211.0],[188.23,362.0],[188.24,847.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477367,[[188.2,6.0],[188.19,52.0],[188.18,214.0],[188.17,303.0],[188.16,296.0]],[[188.21,205.0],[188.22,211.0],[188.23,362.0],[188.24,807.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477407,[[188.2,6.0],[188.19,52.0],[188.18,214.0],[188.17,303.0],[188.16,296.0]],[[188.21,205.0],[188.22,222.0],[188.23,362.0],[188.24,807.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477480,[[188.2,6.0],[188.19,52.0],[188.18,214.0],[188.17,303.0],[188.16,296.0]],[[188.21,205.0],[188.22,222.0],[188.23,360.0],[188.24,847.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1739750477537,[[188.2,4.0],[188.19,52.0],[188.18,214.0],[188.17,302.0],[188.16,295.0]],[[188.21,201.0],[188.22,294.0],[188.23,360.0],[188.24,847.0],[188.25,462.0]]]
["binance-futures","SOLUSDT",1739750477581,[[188.2,5.0],[188.19,52.0],[188.18,214.0],[188.17,302.0],[188.16,295.0]],[[188.21,273.0],[188.22,294.0],[188.23,360.0],[188.24,847.0],[188.25,459.0]]]
["binance-futures","SOLUSDT",1739750477624,[[188.2,5.0],[188.19,52.0],[188.18,214.0],[188.17,306.0],[188.16,299.0]],[[188.21,201.0],[188.22,296.0],[188.23,373.0],[188.24,849.0],[188.25,448.0]]]
["binance-futures","SOLUSDT",1739750477676,[[188.2,5.0],[188.19,52.0],[188.18,214.0],[188.17,281.0],[188.16,299.0]],[[188.21,201.0],[188.22,296.0],[188.23,373.0],[188.24,849.0],[188.25,448.0]]]
["binance-futures","SOLUSDT",1739750477703,[[188.2,5.0],[188.19,52.0],[188.18,194.0],[188.17,281.0],[188.16,299.0]],[[188.21,201.0],[188.22,296.0],[188.23,373.0],[188.24,849.0],[188.25,448.0]]]
["binance-futures","SOLUSDT",1739750477846,[[188.2,5.0],[188.19,52.0],[188.18,194.0],[188.17,281.0],[188.16,299.0]],[[188.21,201.0],[188.22,224.0],[188.23,373.0],[188.24,849.0],[188.25,448.0]]]
["binance-futures","SOLUSDT",1739750477897,[[188.2,1.0],[188.19,52.0],[188.18,194.0],[188.17,281.0],[188.16,298.0]],[[188.21,206.0],[188.22,224.0],[188.23,373.0],[188.24,849.0],[188.25,448.0]]]
["binance-futures","SOLUSDT",1739750477955,[[188.18,170.0],[188.17,96.0],[188.16,219.0]],[[188.19,173.0],[188.2,176.0],[188.21,244.0],[188.22,238.0],[188.23,424.0]]]
["binance-futures","SOLUSDT",1739750478008,[[188.18,164.0],[188.17,96.0],[188.16,190.0],[188.15,371.0],[188.14,659.0]],[[188.19,96.0],[188.2,176.0],[188.21,245.0],[188.22,160.0],[188.23,431.0]]]
["binance-futures","SOLUSDT",1739750478057,[[188.18,164.0],[188.17,111.0],[188.16,190.0],[188.15,371.0],[188.14,659.0]],[[188.19,96.0],[188.2,176.0],[188.21,238.0],[188.22,160.0],[188.23,457.0]]]
["binance-futures","SOLUSDT",1739750478108,[[188.18,165.0],[188.17,111.0],[188.16,190.0],[188.15,371.0],[188.14,659.0]],[[188.19,100.0],[188.2,176.0],[188.21,238.0],[188.22,176.0],[188.23,457.0]]]
["binance-futures","SOLUSDT",1739750478161,[[188.18,26.0],[188.17,85.0],[188.16,207.0],[188.15,368.0],[188.14,689.0]],[[188.19,121.0],[188.2,202.0],[188.21,264.0],[188.22,178.0],[188.23,405.0]]]
["binance-futures","SOLUSDT",1739750478213,[[188.18,12.0],[188.17,85.0],[188.16,207.0],[188.15,367.0],[188.14,689.0]],[[188.19,122.0],[188.2,202.0],[188.21,264.0],[188.22,178.0],[188.23,405.0]]]
["binance-futures","SOLUSDT",1739750478260,[[188.18,2.0],[188.17,85.0],[188.16,207.0],[188.15,356.0],[188.14,689.0]],[[188.19,127.0],[188.2,202.0],[188.21,264.0],[188.22,178.0],[188.23,405.0]]]
["binance-futures","SOLUSDT",1739750478317,[[188.18,2.0],[188.17,14.0],[188.16,131.0],[188.15,357.0],[188.14,688.0]],[[188.19,167.0],[188.2,202.0],[188.21,265.0],[188.22,152.0],[188.23,405.0]]]
["binance-futures","SOLUSDT",1739750478367,[[188.18,2.0],[188.17,14.0],[188.16,85.0],[188.15,357.0],[188.14,687.0]],[[188.19,168.0],[188.2,220.0],[188.21,267.0],[188.22,134.0],[188.23,408.0]]]
["binance-futures","SOLUSDT",1739750478425,[[188.18,2.0],[188.17,14.0],[188.16,85.0],[188.15,357.0],[188.14,687.0]],[[188.19,168.0],[188.2,220.0],[188.21,261.0],[188.22,134.0],[188.23,408.0]]]
["binance-futures","SOLUSDT",1739750478478,[[188.16,12.0],[188.15,122.0],[188.14,139.0]],[[188.17,705.0],[188.18,804.0],[188.19,125.0],[188.2,221.0],[188.21,235.0]]]
["binance-futures","SOLUSDT",1739750478531,[[188.15,26.0],[188.14,65.0],[188.13,109.0],[188.12,403.0],[188.11,1248.0]],[[188.16,604.0],[188.17,861.0],[188.18,625.0],[188.19,140.0],[188.2,239.0]]]
["binance-futures","SOLUSDT",1739750478582,[[188.15,21.0],[188.14,6.0],[188.13,70.0],[188.12,190.0],[188.11,837.0]],[[188.16,694.0],[188.17,694.0],[188.18,609.0],[188.19,118.0],[188.2,275.0]]]
["binance-futures","SOLUSDT",1739750478632,[[188.15,21.0],[188.14,6.0],[188.13,39.0],[188.12,194.0],[188.11,836.0]],[[188.16,607.0],[188.17,712.0],[188.18,591.0],[188.19,163.0],[188.2,313.0]]]
["binance-futures","SOLUSDT",1739750478684,[[188.13,35.0],[188.12,167.0],[188.11,586.0]],[[188.14,232.0],[188.15,678.0],[188.16,616.0],[188.17,745.0],[188.18,551.0]]]
["binance-futures","SOLUSDT",1739750478735,[[188.13,19.0],[188.12,50.0],[188.11,582.0],[188.1,1571.0],[188.09,921.0]],[[188.14,415.0],[188.15,522.0],[188.16,609.0],[188.17,658.0],[188.18,459.0]]]
["binance-futures","SOLUSDT",1739750478786,[[188.13,20.0],[188.12,10.0],[188.11,445.0],[188.1,1555.0],[188.09,894.0]],[[188.14,425.0],[188.15,493.0],[188.16,607.0],[188.17,635.0],[188.18,505.0]]]
["binance-futures","SOLUSDT",1739750478833,[[188.13,20.0],[188.12,30.0],[188.11,445.0],[188.1,1555.0],[188.09,876.0]],[[188.14,418.0],[188.15,483.0],[188.16,607.0],[188.17,635.0],[188.18,514.0]]]
["binance-futures","SOLUSDT",1739750478888,[[188.13,24.0],[188.12,56.0],[188.11,445.0],[188.1,1555.0],[188.09,835.0]],[[188.14,236.0],[188.15,430.0],[188.16,597.0],[188.17,635.0],[188.18,565.0]]]
["binance-futures","SOLUSDT",1739750478937,[[188.13,20.0],[188.12,30.0],[188.11,445.0],[188.1,1555.0],[188.09,861.0]],[[188.14,241.0],[188.15,456.0],[188.16,597.0],[188.17,635.0],[188.18,542.0]]]
["binance-futures","SOLUSDT",1739750478987,[[188.13,20.0],[188.12,30.0],[188.11,491.0],[188.1,1555.0],[188.09,861.0]],[[188.14,313.0],[188.15,456.0],[188.16,595.0],[188.17,563.0],[188.18,470.0]]]
["binance-futures","SOLUSDT",1739750479041,[[188.13,20.0],[188.12,9.0],[188.11,517.0],[188.1,1555.0],[188.09,861.0]],[[188.14,313.0],[188.15,456.0],[188.16,557.0],[188.17,650.0],[188.18,471.0]]]
["binance-futures","SOLUSDT",1739750479096,[[188.13,20.0],[188.12,40.0],[188.11,517.0],[188.1,1555.0],[188.09,861.0]],[[188.14,312.0],[188.15,456.0],[188.16,557.0],[188.17,650.0],[188.18,471.0]]]
["binance-futures","SOLUSDT",1739750479150,[[188.13,20.0],[188.12,40.0],[188.11,517.0],[188.1,1555.0],[188.09,861.0]],[[188.14,241.0],[188.15,456.0],[188.16,556.0],[188.17,650.0],[188.18,471.0]]]
["binance-futures","SOLUSDT",1739750479201,[[188.13,20.0],[188.12,40.0],[188.11,517.0],[188.1,1555.0],[188.09,861.0]],[[188.14,241.0],[188.15,456.0],[188.16,556.0],[188.17,650.0],[188.18,474.0]]]
["binance-futures","SOLUSDT",1739750479306,[[188.13,21.0],[188.12,40.0],[188.11,517.0],[188.1,1559.0],[188.09,865.0]],[[188.14,204.0],[188.15,456.0],[188.16,549.0],[188.17,639.0],[188.18,476.0]]]
["binance-futures","SOLUSDT",1739750479360,[[188.13,5.0],[188.12,39.0],[188.11,517.0],[188.1,1559.0],[188.09,865.0]],[[188.14,281.0],[188.15,469.0],[188.16,575.0],[188.17,679.0],[188.18,477.0]]]
["binance-futures","SOLUSDT",1739750479461,[[188.13,5.0],[188.12,6.0],[188.11,517.0],[188.1,1559.0],[188.09,865.0]],[[188.14,307.0],[188.15,469.0],[188.16,575.0],[188.17,679.0],[188.18,477.0]]]
["binance-futures","SOLUSDT",1739750479515,[[188.13,56.0],[188.12,52.0],[188.11,373.0],[188.1,1559.0],[188.09,670.0]],[[188.14,230.0],[188.15,469.0],[188.16,581.0],[188.17,665.0],[188.18,463.0]]]
["binance-futures","SOLUSDT",1739750479556,[[188.13,56.0],[188.12,29.0],[188.11,373.0],[188.1,1559.0],[188.09,670.0]],[[188.14,149.0],[188.15,446.0],[188.16,557.0],[188.17,665.0],[188.18,463.0]]]
["binance-futures","SOLUSDT",1739750479618,[[188.13,61.0],[188.12,29.0],[188.11,374.0],[188.1,1559.0],[188.09,669.0]],[[188.14,145.0],[188.15,446.0],[188.16,557.0],[188.17,625.0],[188.18,447.0]]]
["binance-futures","SOLUSDT",1739750479666,[[188.13,97.0],[188.12,55.0],[188.11,375.0],[188.1,1559.0],[188.09,643.0]],[[188.14,74.0],[188.15,232.0],[188.16,433.0],[188.17,623.0],[188.18,473.0]]]
["binance-futures","SOLUSDT",1739750479717,[[188.13,69.0],[188.12,55.0],[188.11,374.0],[188.1,1516.0],[188.09,643.0]],[[188.14,74.0],[188.15,200.0],[188.16,433.0],[188.17,623.0],[188.18,499.0]]]
["binance-futures","SOLUSDT",1739750479771,[[188.13,141.0],[188.12,55.0],[188.11,375.0],[188.1,1516.0],[188.09,643.0]],[[188.14,73.0],[188.15,200.0],[188.16,433.0],[188.17,623.0],[188.18,499.0]]]
["binance-futures","SOLUSDT",1739750479827,[[188.13,71.0],[188.12,55.0],[188.11,374.0],[188.1,1516.0],[188.09,643.0]],[[188.14,85.0],[188.15,200.0],[188.16,433.0],[188.17,623.0],[188.18,535.0]]]
["binance-futures","SOLUSDT",1739750479878,[[188.13,71.0],[188.12,55.0],[188.11,374.0],[188.1,1516.0],[188.09,643.0]],[[188.14,96.0],[188.15,200.0],[188.16,433.0],[188.17,623.0],[188.18,535.0]]]
["binance-futures","SOLUSDT",1739750479927,[[188.13,71.0],[188.12,55.0],[188.11,374.0],[188.1,1516.0],[188.09,643.0]],[[188.14,97.0],[188.15,200.0],[188.16,433.0],[188.17,625.0],[188.18,535.0]]]
["binance-futures","SOLUSDT",1739750479980,[[188.13,71.0],[188.12,55.0],[188.11,374.0],[188.1,1516.0],[188.09,643.0]],[[188.14,97.0],[188.15,199.0],[188.16,433.0],[188.17,625.0],[188.18,535.0]]]
["binance-futures","SOLUSDT",1739750480035,[[188.13,71.0],[188.12,55.0],[188.11,375.0],[188.1,1521.0],[188.09,643.0]],[[188.14,91.0],[188.15,199.0],[188.16,433.0],[188.17,625.0],[188.18,535.0]]]
["binance-futures","SOLUSDT",1739750480086,[[188.13,71.0],[188.12,55.0],[188.11,347.0],[188.1,1521.0],[188.09,643.0]],[[188.14,89.0],[188.15,199.0],[188.16,408.0],[188.17,625.0],[188.18,505.0]]]
["binance-futures","SOLUSDT",1739750480141,[[188.13,71.0],[188.12,55.0],[188.11,348.0],[188.1,1521.0],[188.09,643.0]],[[188.14,89.0],[188.15,199.0],[188.16,408.0],[188.17,625.0],[188.18,505.0]]]
["binance-futures","SOLUSDT",1739750480184,[[188.13,71.0],[188.12,55.0],[188.11,348.0],[188.1,1521.0],[188.09,643.0]],[[188.14,89.0],[188.15,199.0],[188.16,409.0],[188.17,625.0],[188.18,505.0]]]
["binance-futures","SOLUSDT",1739750480238,[[188.13,71.0],[188.12,55.0],[188.11,348.0],[188.1,1521.0],[188.09,643.0]],[[188.14,89.0],[188.15,199.0],[188.16,409.0],[188.17,625.0],[188.18,507.0]]]
["binance-futures","SOLUSDT",1739750480299,[[188.13,71.0],[188.12,55.0],[188.11,347.0],[188.1,1521.0],[188.09,643.0]],[[188.14,94.0],[188.15,199.0],[188.16,409.0],[188.17,625.0],[188.18,507.0]]]
["binance-futures","SOLUSDT",1739750480333,[[188.13,68.0],[188.12,55.0],[188.11,346.0],[188.1,1522.0],[188.09,643.0]],[[188.14,100.0],[188.15,199.0],[188.16,409.0],[188.17,625.0],[188.18,507.0]]]
["binance-futures","SOLUSDT",1739750480401,[[188.13,68.0],[188.12,29.0],[188.11,346.0],[188.1,1522.0],[188.09,669.0]],[[188.14,101.0],[188.15,225.0],[188.16,409.0],[188.17,625.0],[188.18,482.0]]]
["binance-futures","SOLUSDT",1739750480433,[[188.13,91.0],[188.12,29.0],[188.11,346.0],[188.1,1522.0],[188.09,677.0]],[[188.14,101.0],[188.15,225.0],[188.16,409.0],[188.17,625.0],[188.18,482.0]]]
["binance-futures","SOLUSDT",1739750480501,[[188.13,91.0],[188.12,101.0],[188.11,347.0],[188.1,1522.0],[188.09,677.0]],[[188.14,101.0],[188.15,297.0],[188.16,409.0],[188.17,625.0],[188.18,482.0]]]
["binance-futures","SOLUSDT",1739750480551,[[188.13,91.0],[188.12,29.0],[188.11,346.0],[188.1,1522.0],[188.09,677.0]],[[188.14,102.0],[188.15,297.0],[188.16,409.0],[188.17,625.0],[188.18,485.0]]]
["binance-futures","SOLUSDT",1739750480712,[[188.13,91.0],[188.12,55.0],[188.11,346.0],[188.1,1522.0],[188.09,651.0]],[[188.14,102.0],[188.15,297.0],[188.16,409.0],[188.17,625.0],[188.18,487.0]]]
["binance-futures","SOLUSDT",1739750480811,[[188.13,95.0],[188.12,56.0],[188.11,347.0],[188.1,1521.0],[188.09,651.0]],[[188.14,102.0],[188.15,227.0],[188.16,409.0],[188.17,625.0],[188.18,487.0]]]
["binance-futures","SOLUSDT",1739750480877,[[188.13,95.0],[188.12,56.0],[188.11,347.0],[188.1,1521.0],[188.09,651.0]],[[188.14,89.0],[188.15,201.0],[188.16,409.0],[188.17,625.0],[188.18,474.0]]]
["binance-futures","SOLUSDT",1739750480932,[[188.13,95.0],[188.12,56.0],[188.11,347.0],[188.1,1521.0],[188.09,651.0]],[[188.14,88.0],[188.15,179.0],[188.16,355.0],[188.17,625.0],[188.18,473.0]]]
["binance-futures","SOLUSDT",1739750480982,[[188.13,129.0],[188.12,56.0],[188.11,347.0],[188.1,1495.0],[188.09,651.0]],[[188.14,80.0],[188.15,120.0],[188.16,181.0],[188.17,410.0],[188.18,473.0]]]
["binance-futures","SOLUSDT",1739750481030,[[188.13,127.0],[188.12,56.0],[188.11,350.0],[188.1,1524.0],[188.09,651.0]],[[188.14,79.0],[188.15,88.0],[188.16,181.0],[188.17,408.0],[188.18,471.0]]]
["binance-futures","SOLUSDT",1739750481083,[[188.13,154.0],[188.12,55.0],[188.11,350.0],[188.1,1498.0],[188.09,680.0]],[[188.14,29.0],[188.15,83.0],[188.16,155.0],[188.17,359.0],[188.18,385.0]]]
["binance-futures","SOLUSDT",1739750481137,[[188.13,155.0],[188.12,74.0],[188.11,369.0],[188.1,1498.0],[188.09,680.0]],[[188.14,28.0],[188.15,45.0],[188.16,125.0],[188.17,314.0],[188.18,385.0]]]
["binance-futures","SOLUSDT",1739750481190,[[188.14,568.0],[188.13,263.0],[188.12,146.0],[188.11,439.0],[188.1,1580.0]],[[188.15,19.0],[188.16,98.0],[188.17,229.0],[188.18,284.0],[188.19,380.0]]]
["binance-futures","SOLUSDT",1739750481240,[[188.14,595.0],[188.13,273.0],[188.12,157.0],[188.11,443.0],[188.1,1580.0]],[[188.15,16.0],[188.16,66.0],[188.17,223.0],[188.18,272.0],[188.19,380.0]]]
["binance-futures","SOLUSDT",1739750481292,[[188.15,382.0],[188.14,337.0],[188.13,245.0],[188.12,157.0],[188.11,444.0]],[[188.16,39.0],[188.17,30.0],[188.18,161.0],[188.19,286.0],[188.2,721.0]]]
["binance-futures","SOLUSDT",1739750481346,[[188.15,409.0],[188.14,260.0],[188.13,245.0],[188.12,157.0],[188.11,588.0]],[[188.16,24.0],[188.17,30.0],[188.18,79.0],[188.19,239.0],[188.2,518.0]]]
["binance-futures","SOLUSDT",1739750481398,[[188.15,409.0],[188.14,260.0],[188.13,220.0],[188.12,150.0],[188.11,589.0]],[[188.16,24.0],[188.17,29.0],[188.18,58.0],[188.19,206.0],[188.2,430.0]]]
["binance-futures","SOLUSDT",1739750481443,[[188.15,409.0],[188.14,260.0],[188.13,220.0],[188.12,150.0],[188.11,589.0]],[[188.16,24.0],[188.17,29.0],[188.18,76.0],[188.19,172.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481498,[[188.15,383.0],[188.14,260.0],[188.13,220.0],[188.12,232.0],[188.11,589.0]],[[188.16,24.0],[188.17,29.0],[188.18,76.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481550,[[188.15,383.0],[188.14,260.0],[188.13,230.0],[188.12,232.0],[188.11,589.0]],[[188.16,9.0],[188.17,29.0],[188.18,102.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481601,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,233.0],[188.11,589.0]],[[188.16,13.0],[188.17,29.0],[188.18,102.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481649,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,251.0],[188.11,589.0]],[[188.16,13.0],[188.17,29.0],[188.18,102.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481721,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,251.0],[188.11,589.0]],[[188.16,13.0],[188.17,29.0],[188.18,102.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481772,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,251.0],[188.11,589.0]],[[188.16,13.0],[188.17,29.0],[188.18,111.0],[188.19,244.0],[188.2,432.0]]]
["binance-futures","SOLUSDT",1739750481827,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,255.0],[188.11,536.0]],[[188.16,14.0],[188.17,42.0],[188.18,111.0],[188.19,240.0],[188.2,433.0]]]
["binance-futures","SOLUSDT",1739750481876,[[188.15,382.0],[188.14,260.0],[188.13,230.0],[188.12,255.0],[188.11,536.0]],[[188.16,14.0],[188.17,43.0],[188.18,111.0],[188.19,240.0],[188.2,433.0]]]
["binance-futures","SOLUSDT",1739750481946,[[188.14,2.0],[188.13,119.0],[188.12,138.0],[188.11,442.0]],[[188.15,466.0],[188.16,188.0],[188.17,72.0],[188.18,175.0],[188.19,324.0]]]
["binance-futures","SOLUSDT",1739750481997,[[188.14,2.0],[188.13,47.0],[188.12,99.0],[188.11,433.0],[188.1,1590.0]],[[188.15,451.0],[188.16,221.0],[188.17,80.0],[188.18,174.0],[188.19,328.0]]]
["binance-futures","SOLUSDT",1739750482046,[[188.13,35.0],[188.12,11.0],[188.11,385.0],[188.1,1571.0]],[[188.14,520.0],[188.15,286.0],[188.16,203.0],[188.17,76.0],[188.18,204.0]]]
["binance-futures","SOLUSDT",1739750482100,[[188.13,56.0],[188.12,32.0],[188.11,326.0],[188.1,1494.0],[188.09,828.0]],[[188.14,458.0],[188.15,310.0],[188.16,245.0],[188.17,92.0],[188.18,217.0]]]
["binance-futures","SOLUSDT",1739750482150,[[188.13,56.0],[188.12,8.0],[188.11,326.0],[188.1,1476.0],[188.09,722.0]],[[188.14,463.0],[188.15,309.0],[188.16,245.0],[188.17,121.0],[188.18,217.0]]]
["binance-futures","SOLUSDT",1739750482201,[[188.13,56.0],[188.12,8.0],[188.11,352.0],[188.1,1419.0],[188.09,722.0]],[[188.14,469.0],[188.15,309.0],[188.16,252.0],[188.17,121.0],[188.18,217.0]]]
["binance-futures","SOLUSDT",1739750482278,[[188.13,56.0],[188.12,6.0],[188.11,254.0],[188.1,1419.0],[188.09,722.0]],[[188.14,495.0],[188.15,311.0],[188.16,278.0],[188.17,170.0],[188.18,260.0]]]
["binance-futures","SOLUSDT",1739750482329,[[188.13,56.0],[188.12,6.0],[188.11,254.0],[188.1,1419.0],[188.09,721.0]],[[188.14,495.0],[188.15,311.0],[188.16,287.0],[188.17,180.0],[188.18,261.0]]]
["binance-futures","SOLUSDT",1739750482382,[[188.12,3.0],[188.11,245.0],[188.1,1419.0],[188.09,465.0]],[[188.13,690.0],[188.14,342.0],[188.15,338.0],[188.16,262.0],[188.17,178.0]]]
["binance-futures","SOLUSDT",1739750482432,[[188.13,183.0],[188.12,80.0],[188.11,247.0],[188.1,1396.0],[188.09,355.0]],[[188.14,116.0],[188.15,220.0],[188.16,215.0],[188.17,132.0],[188.18,270.0]]]
["binance-futures","SOLUSDT",1739750482484,[[188.13,59.0],[188.12,78.0],[188.11,319.0],[188.1,1375.0],[188.09,368.0]],[[188.14,114.0],[188.15,220.0],[188.16,208.0],[188.17,134.0],[188.18,272.0]]]
["binance-futures","SOLUSDT",1739750482534,[[188.13,51.0],[188.12,94.0],[188.11,319.0],[188.1,1375.0],[188.09,368.0]],[[188.14,149.0],[188.15,220.0],[188.16,208.0],[188.17,134.0],[188.18,272.0]]]
["binance-futures","SOLUSDT",1739750482584,[[188.13,51.0],[188.12,78.0],[188.11,319.0],[188.1,1375.0],[188.09,368.0]],[[188.14,149.0],[188.15,206.0],[188.16,182.0],[188.17,134.0],[188.18,273.0]]]
["binance-futures","SOLUSDT",1739750482626,[[188.13,51.0],[188.12,78.0],[188.11,319.0],[188.1,1375.0],[188.09,368.0]],[[188.14,149.0],[188.15,206.0],[188.16,182.0],[188.17,134.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1739750482715,[[188.13,51.0],[188.12,78.0],[188.11,319.0],[188.1,1375.0],[188.09,368.0]],[[188.14,149.0],[188.15,220.0],[188.16,182.0],[188.17,120.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1739750482822,[[188.13,56.0],[188.12,78.0],[188.11,345.0],[188.1,1375.0],[188.09,368.0]],[[188.14,147.0],[188.15,220.0],[188.16,182.0],[188.17,122.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1739750482928,[[188.13,56.0],[188.12,78.0],[188.11,345.0],[188.1,1375.0],[188.09,368.0]],[[188.14,121.0],[188.15,220.0],[188.16,182.0],[188.17,122.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1739750483003,[[188.13,56.0],[188.12,78.0],[188.11,345.0],[188.1,1380.0],[188.09,368.0]],[[188.14,121.0],[188.15,220.0],[188.16,208.0],[188.17,148.0],[188.18,276.0]]]
["binance-futures","SOLUSDT",1739750483229,[[188.13,128.0],[188.12,100.0],[188.11,346.0],[188.1,1382.0],[188.09,372.0]],[[188.14,118.0],[188.15,220.0],[188.16,208.0],[188.17,150.0],[188.18,277.0]]]
["binance-futures","SOLUSDT",1739750483263,[[188.13,36.0],[188.12,100.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,132.0],[188.15,220.0],[188.16,208.0],[188.17,124.0],[188.18,277.0]]]
["binance-futures","SOLUSDT",1739750483328,[[188.13,36.0],[188.12,78.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,132.0],[188.15,148.0],[188.16,208.0],[188.17,124.0],[188.18,277.0]]]
["binance-futures","SOLUSDT",1739750483387,[[188.13,38.0],[188.12,78.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,132.0],[188.15,148.0],[188.16,208.0],[188.17,124.0],[188.18,275.0]]]
["binance-futures","SOLUSDT",1739750483437,[[188.13,38.0],[188.12,150.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,132.0],[188.15,148.0],[188.16,280.0],[188.17,124.0],[188.18,275.0]]]
["binance-futures","SOLUSDT",1739750483494,[[188.13,38.0],[188.12,150.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,106.0],[188.15,148.0],[188.16,280.0],[188.17,150.0],[188.18,275.0]]]
["binance-futures","SOLUSDT",1739750483537,[[188.13,39.0],[188.12,150.0],[188.11,345.0],[188.1,1382.0],[188.09,372.0]],[[188.14,111.0],[188.15,148.0],[188.16,280.0],[188.17,150.0],[188.18,275.0]]]
["binance-futures","SOLUSDT",1739750483611,[[188.14,395.0],[188.13,213.0],[188.12,198.0],[188.11,348.0],[188.1,1356.0]],[[188.15,75.0],[188.16,128.0],[188.17,121.0],[188.18,209.0],[188.19,526.0]]]
["binance-futures","SOLUSDT",1739750483664,[[188.14,379.0],[188.13,212.0],[188.12,201.0],[188.11,325.0],[188.1,1354.0]],[[188.15,61.0],[188.16,140.0],[188.17,111.0],[188.18,162.0],[188.19,527.0]]]
["binance-futures","SOLUSDT",1739750483701,[[188.14,379.0],[188.13,212.0],[188.12,201.0],[188.11,325.0],[188.1,1354.0]],[[188.15,60.0],[188.16,140.0],[188.17,103.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750483765,[[188.14,379.0],[188.13,203.0],[188.12,205.0],[188.11,351.0],[188.1,1354.0]],[[188.15,20.0],[188.16,140.0],[188.17,108.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750483817,[[188.14,379.0],[188.13,203.0],[188.12,205.0],[188.11,346.0],[188.1,1354.0]],[[188.15,20.0],[188.16,140.0],[188.17,62.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750483865,[[188.14,400.0],[188.13,203.0],[188.12,205.0],[188.11,346.0],[188.1,1354.0]],[[188.15,20.0],[188.16,132.0],[188.17,62.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750483926,[[188.14,400.0],[188.13,203.0],[188.12,205.0],[188.11,349.0],[188.1,1354.0]],[[188.15,22.0],[188.16,132.0],[188.17,60.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750483981,[[188.14,400.0],[188.13,203.0],[188.12,205.0],[188.11,349.0],[188.1,1354.0]],[[188.15,22.0],[188.16,130.0],[188.17,60.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750484032,[[188.14,400.0],[188.13,203.0],[188.12,205.0],[188.11,380.0],[188.1,1354.0]],[[188.15,22.0],[188.16,130.0],[188.17,60.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750484146,[[188.14,328.0],[188.13,203.0],[188.12,205.0],[188.11,382.0],[188.1,1354.0]],[[188.15,36.0],[188.16,130.0],[188.17,60.0],[188.18,162.0],[188.19,511.0]]]
["binance-futures","SOLUSDT",1739750484187,[[188.14,57.0],[188.13,65.0],[188.12,103.0],[188.11,383.0],[188.1,1380.0]],[[188.15,178.0],[188.16,156.0],[188.17,84.0],[188.18,176.0],[188.19,580.0]]]
["binance-futures","SOLUSDT",1739750484247,[[188.14,57.0],[188.13,54.0],[188.12,103.0],[188.11,448.0],[188.1,1380.0]],[[188.15,178.0],[188.16,156.0],[188.17,84.0],[188.18,202.0],[188.19,580.0]]]
["binance-futures","SOLUSDT",1739750484301,[[188.14,56.0],[188.13,54.0],[188.12,186.0],[188.11,421.0],[188.1,1387.0]],[[188.15,267.0],[188.16,156.0],[188.17,188.0],[188.18,243.0],[188.19,617.0]]]
["binance-futures","SOLUSDT",1739750484353,[[188.14,56.0],[188.13,65.0],[188.12,186.0],[188.11,421.0],[188.1,1387.0]],[[188.15,293.0],[188.16,174.0],[188.17,188.0],[188.18,217.0],[188.19,620.0]]]
["binance-futures","SOLUSDT",1739750484472,[[188.14,59.0],[188.13,42.0],[188.12,114.0],[188.11,421.0],[188.1,1387.0]],[[188.15,293.0],[188.16,174.0],[188.17,188.0],[188.18,217.0],[188.19,621.0]]]
["binance-futures","SOLUSDT",1739750484544,[[188.14,59.0],[188.13,56.0],[188.12,140.0],[188.11,421.0],[188.1,1387.0]],[[188.15,210.0],[188.16,174.0],[188.17,188.0],[188.18,217.0],[188.19,620.0]]]
["binance-futures","SOLUSDT",1739750484578,[[188.14,59.0],[188.13,58.0],[188.12,140.0],[188.11,421.0],[188.1,1387.0]],[[188.15,184.0],[188.16,174.0],[188.17,188.0],[188.18,256.0],[188.19,633.0]]]
["binance-futures","SOLUSDT",1739750484648,[[188.14,59.0],[188.13,58.0],[188.12,140.0],[188.11,421.0],[188.1,1387.0]],[[188.15,184.0],[188.16,174.0],[188.17,195.0],[188.18,256.0],[188.19,633.0]]]
["binance-futures","SOLUSDT",1739750484711,[[188.14,59.0],[188.13,58.0],[188.12,140.0],[188.11,421.0],[188.1,1387.0]],[[188.15,189.0],[188.16,174.0],[188.17,195.0],[188.18,243.0],[188.19,633.0]]]
["binance-futures","SOLUSDT",1739750484987,[[188.14,59.0],[188.13,58.0],[188.12,114.0],[188.11,421.0],[188.1,1387.0]],[[188.15,190.0],[188.16,174.0],[188.17,195.0],[188.18,243.0],[188.19,633.0]]]
["binance-futures","SOLUSDT",1739750485038,[[188.14,133.0],[188.13,58.0],[188.12,115.0],[188.11,421.0],[188.1,1387.0]],[[188.15,156.0],[188.16,174.0],[188.17,145.0],[188.18,162.0],[188.19,571.0]]]
["binance-futures","SOLUSDT",1739750485091,[[188.14,133.0],[188.13,58.0],[188.12,141.0],[188.11,422.0],[188.1,1421.0]],[[188.15,140.0],[188.16,164.0],[188.17,66.0],[188.18,162.0],[188.19,536.0]]]
["binance-futures","SOLUSDT",1739750485147,[[188.14,145.0],[188.13,58.0],[188.12,175.0],[188.11,456.0],[188.1,1421.0]],[[188.15,135.0],[188.16,98.0],[188.17,66.0],[188.18,175.0],[188.19,543.0]]]
["binance-futures","SOLUSDT",1739750485198,[[188.14,151.0],[188.13,58.0],[188.12,178.0],[188.11,456.0],[188.1,1439.0]],[[188.15,35.0],[188.16,50.0],[188.17,66.0],[188.18,169.0],[188.19,393.0]]]
["binance-futures","SOLUSDT",1739750485220,[[188.14,152.0],[188.13,58.0],[188.12,178.0],[188.11,459.0],[188.1,1441.0]],[[188.15,35.0],[188.16,50.0],[188.17,66.0],[188.18,157.0],[188.19,421.0]]]
["binance-futures","SOLUSDT",1739750485301,[[188.15,600.0],[188.14,198.0],[188.13,178.0],[188.12,239.0],[188.11,604.0]],[[188.16,5.0],[188.17,31.0],[188.18,124.0],[188.19,231.0],[188.2,641.0]]]
["binance-futures","SOLUSDT",1739750485351,[[188.15,602.0],[188.14,215.0],[188.13,194.0],[188.12,265.0],[188.11,659.0]],[[188.16,18.0],[188.17,12.0],[188.18,75.0],[188.19,187.0],[188.2,403.0]]]
["binance-futures","SOLUSDT",1739750485404,[[188.17,144.0],[188.16,581.0],[188.15,266.0],[188.14,211.0],[188.13,236.0]],[[188.18,52.0],[188.19,105.0],[188.2,372.0],[188.21,306.0],[188.22,624.0]]]
["binance-futures","SOLUSDT",1739750485454,[[188.17,604.0],[188.16,365.0],[188.15,319.0],[188.14,241.0],[188.13,200.0]],[[188.18,2.0],[188.19,23.0],[188.2,189.0],[188.21,292.0],[188.22,423.0]]]
["binance-futures","SOLUSDT",1739750485509,[[188.17,520.0],[188.16,259.0],[188.15,294.0],[188.14,275.0],[188.13,163.0]],[[188.18,59.0],[188.19,45.0],[188.2,117.0],[188.21,266.0],[188.22,224.0]]]
["binance-futures","SOLUSDT",1739750485562,[[188.17,520.0],[188.16,233.0],[188.15,294.0],[188.14,278.0],[188.13,233.0]],[[188.18,59.0],[188.19,61.0],[188.2,117.0],[188.21,225.0],[188.22,201.0]]]
["binance-futures","SOLUSDT",1739750485608,[[188.17,403.0],[188.16,218.0],[188.15,261.0],[188.14,278.0],[188.13,272.0]],[[188.18,60.0],[188.19,61.0],[188.2,117.0],[188.21,225.0],[188.22,275.0]]]
["binance-futures","SOLUSDT",1739750485655,[[188.17,403.0],[188.16,218.0],[188.15,261.0],[188.14,281.0],[188.13,269.0]],[[188.18,60.0],[188.19,61.0],[188.2,117.0],[188.21,225.0],[188.22,275.0]]]
["binance-futures","SOLUSDT",1739750485709,[[188.17,401.0],[188.16,218.0],[188.15,261.0],[188.14,269.0],[188.13,269.0]],[[188.18,60.0],[188.19,61.0],[188.2,117.0],[188.21,225.0],[188.22,275.0]]]
["binance-futures","SOLUSDT",1739750485771,[[188.17,398.0],[188.16,218.0],[188.15,261.0],[188.14,269.0],[188.13,269.0]],[[188.18,36.0],[188.19,56.0],[188.2,117.0],[188.21,225.0],[188.22,275.0]]]
["binance-futures","SOLUSDT",1739750485823,[[188.17,398.0],[188.16,218.0],[188.15,261.0],[188.14,287.0],[188.13,301.0]],[[188.18,36.0],[188.19,55.0],[188.2,117.0],[188.21,225.0],[188.22,204.0]]]
["binance-futures","SOLUSDT",1739750485878,[[188.17,406.0],[188.16,221.0],[188.15,293.0],[188.14,319.0],[188.13,301.0]],[[188.18,24.0],[188.19,55.0],[188.2,117.0],[188.21,225.0],[188.22,204.0]]]
["binance-futures","SOLUSDT",1739750485934,[[188.17,406.0],[188.16,221.0],[188.15,293.0],[188.14,319.0],[188.13,301.0]],[[188.18,24.0],[188.19,55.0],[188.2,117.0],[188.21,225.0],[188.22,230.0]]]
["binance-futures","SOLUSDT",1739750485981,[[188.17,401.0],[188.16,221.0],[188.15,293.0],[188.14,319.0],[188.13,301.0]],[[188.18,24.0],[188.19,55.0],[188.2,117.0],[188.21,225.0],[188.22,230.0]]]
["binance-futures","SOLUSDT",1739750486030,[[188.17,401.0],[188.16,246.0],[188.15,331.0],[188.14,354.0],[188.13,305.0]],[[188.18,23.0],[188.19,55.0],[188.2,117.0],[188.21,227.0],[188.22,232.0]]]
["binance-futures","SOLUSDT",1739750486091,[[188.17,401.0],[188.16,246.0],[188.15,345.0],[188.14,354.0],[188.13,305.0]],[[188.18,24.0],[188.19,55.0],[188.2,117.0],[188.21,227.0],[188.22,232.0]]]
["binance-futures","SOLUSDT",1739750486144,[[188.18,546.0],[188.17,380.0],[188.16,279.0],[188.15,376.0],[188.14,332.0]],[[188.19,12.0],[188.2,63.0],[188.21,226.0],[188.22,122.0],[188.23,426.0]]]
["binance-futures","SOLUSDT",1739750486195,[[188.18,554.0],[188.17,372.0],[188.16,279.0],[188.15,376.0],[188.14,334.0]],[[188.19,23.0],[188.2,62.0],[188.21,218.0],[188.22,117.0],[188.23,328.0]]]
["binance-futures","SOLUSDT",1739750486246,[[188.18,555.0],[188.17,372.0],[188.16,280.0],[188.15,421.0],[188.14,334.0]],[[188.19,45.0],[188.2,44.0],[188.21,218.0],[188.22,135.0],[188.23,328.0]]]
["binance-futures","SOLUSDT",1739750486297,[[188.18,451.0],[188.17,364.0],[188.16,244.0],[188.15,389.0],[188.14,335.0]],[[188.19,45.0],[188.2,46.0],[188.21,221.0],[188.22,119.0],[188.23,315.0]]]
["binance-futures","SOLUSDT",1739750486343,[[188.18,451.0],[188.17,364.0],[188.16,244.0],[188.15,389.0],[188.14,335.0]],[[188.19,40.0],[188.2,72.0],[188.21,224.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486401,[[188.18,380.0],[188.17,364.0],[188.16,244.0],[188.15,389.0],[188.14,336.0]],[[188.19,40.0],[188.2,72.0],[188.21,224.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486504,[[188.18,385.0],[188.17,338.0],[188.16,244.0],[188.15,389.0],[188.14,362.0]],[[188.19,45.0],[188.2,72.0],[188.21,224.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486557,[[188.18,385.0],[188.17,338.0],[188.16,244.0],[188.15,389.0],[188.14,331.0]],[[188.19,61.0],[188.2,72.0],[188.21,224.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486612,[[188.18,375.0],[188.17,338.0],[188.16,219.0],[188.15,351.0],[188.14,306.0]],[[188.19,65.0],[188.2,72.0],[188.21,224.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486659,[[188.18,266.0],[188.17,329.0],[188.16,220.0],[188.15,355.0],[188.14,306.0]],[[188.19,128.0],[188.2,72.0],[188.21,224.0],[188.22,91.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486714,[[188.18,266.0],[188.17,329.0],[188.16,220.0],[188.15,355.0],[188.14,304.0]],[[188.19,105.0],[188.2,72.0],[188.21,220.0],[188.22,117.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486768,[[188.18,266.0],[188.17,329.0],[188.16,220.0],[188.15,355.0],[188.14,304.0]],[[188.19,133.0],[188.2,72.0],[188.21,220.0],[188.22,91.0],[188.23,289.0]]]
["binance-futures","SOLUSDT",1739750486818,[[188.18,52.0],[188.17,329.0],[188.16,158.0],[188.15,355.0],[188.14,269.0]],[[188.19,135.0],[188.2,159.0],[188.21,246.0],[188.22,91.0],[188.23,323.0]]]
["binance-futures","SOLUSDT",1739750486856,[[188.18,38.0],[188.17,319.0],[188.16,122.0],[188.15,352.0],[188.14,267.0]],[[188.19,141.0],[188.2,159.0],[188.21,246.0],[188.22,91.0],[188.23,322.0]]]
["binance-futures","SOLUSDT",1739750486921,[[188.18,36.0],[188.17,302.0],[188.16,121.0],[188.15,353.0],[188.14,267.0]],[[188.19,167.0],[188.2,159.0],[188.21,220.0],[188.22,91.0],[188.23,322.0]]]
["binance-futures","SOLUSDT",1739750486994,[[188.18,12.0],[188.17,230.0],[188.16,121.0],[188.15,353.0],[188.14,257.0]],[[188.19,167.0],[188.2,177.0],[188.21,222.0],[188.22,73.0],[188.23,359.0]]]
["binance-futures","SOLUSDT",1739750487037,[[188.18,12.0],[188.17,228.0],[188.16,103.0],[188.15,357.0],[188.14,264.0]],[[188.19,167.0],[188.2,177.0],[188.21,219.0],[188.22,141.0],[188.23,360.0]]]
["binance-futures","SOLUSDT",1739750487078,[[188.18,12.0],[188.17,228.0],[188.16,103.0],[188.15,357.0],[188.14,264.0]],[[188.19,168.0],[188.2,177.0],[188.21,228.0],[188.22,141.0],[188.23,360.0]]]
["binance-futures","SOLUSDT",1739750487148,[[188.18,12.0],[188.17,230.0],[188.16,103.0],[188.15,312.0],[188.14,264.0]],[[188.19,169.0],[188.2,177.0],[188.21,228.0],[188.22,141.0],[188.23,321.0]]]
["binance-futures","SOLUSDT",1739750487201,[[188.18,12.0],[188.17,179.0],[188.16,100.0],[188.15,286.0],[188.14,264.0]],[[188.19,143.0],[188.2,203.0],[188.21,225.0],[188.22,138.0],[188.23,324.0]]]
["binance-futures","SOLUSDT",1739750487255,[[188.18,12.0],[188.17,179.0],[188.16,103.0],[188.15,287.0],[188.14,257.0]],[[188.19,141.0],[188.2,180.0],[188.21,251.0],[188.22,125.0],[188.23,368.0]]]
["binance-futures","SOLUSDT",1739750487309,[[188.18,11.0],[188.17,179.0],[188.16,103.0],[188.15,287.0],[188.14,257.0]],[[188.19,143.0],[188.2,180.0],[188.21,251.0],[188.22,125.0],[188.23,368.0]]]
["binance-futures","SOLUSDT",1739750487351,[[188.18,11.0],[188.17,177.0],[188.16,51.0],[188.15,233.0],[188.14,256.0]],[[188.19,173.0],[188.2,182.0],[188.21,228.0],[188.22,127.0],[188.23,367.0]]]
["binance-futures","SOLUSDT",1739750487413,[[188.17,174.0],[188.16,37.0],[188.15,135.0],[188.14,219.0]],[[188.18,729.0],[188.19,327.0],[188.2,254.0],[188.21,289.0],[188.22,208.0]]]
["binance-futures","SOLUSDT",1739750487465,[[188.17,173.0],[188.16,6.0],[188.15,98.0],[188.14,193.0],[188.13,212.0]],[[188.18,710.0],[188.19,309.0],[188.2,254.0],[188.21,296.0],[188.22,253.0]]]
["binance-futures","SOLUSDT",1739750487514,[[188.17,175.0],[188.16,16.0],[188.15,72.0],[188.14,219.0],[188.13,242.0]],[[188.18,431.0],[188.19,292.0],[188.2,338.0],[188.21,234.0],[188.22,172.0]]]
["binance-futures","SOLUSDT",1739750487553,[[188.17,173.0],[188.16,8.0],[188.15,72.0],[188.14,219.0],[188.13,212.0]],[[188.18,437.0],[188.19,312.0],[188.2,338.0],[188.21,234.0],[188.22,199.0]]]
["binance-futures","SOLUSDT",1739750487594,[[188.17,173.0],[188.16,8.0],[188.15,72.0],[188.14,219.0],[188.13,212.0]],[[188.18,439.0],[188.19,312.0],[188.2,338.0],[188.21,234.0],[188.22,202.0]]]
["binance-futures","SOLUSDT",1739750487723,[[188.17,173.0],[188.16,8.0],[188.15,72.0],[188.14,219.0],[188.13,212.0]],[[188.18,441.0],[188.19,314.0],[188.2,338.0],[188.21,211.0],[188.22,202.0]]]
["binance-futures","SOLUSDT",1739750487771,[[188.17,173.0],[188.16,8.0],[188.15,72.0],[188.14,219.0],[188.13,212.0]],[[188.18,441.0],[188.19,316.0],[188.2,338.0],[188.21,211.0],[188.22,199.0]]]
["binance-futures","SOLUSDT",1739750487833,[[188.17,173.0],[188.16,6.0],[188.15,72.0],[188.14,193.0],[188.13,212.0]],[[188.18,441.0],[188.19,316.0],[188.2,338.0],[188.21,211.0],[188.22,263.0]]]
["binance-futures","SOLUSDT",1739750487865,[[188.17,173.0],[188.16,6.0],[188.15,72.0],[188.14,193.0],[188.13,212.0]],[[188.18,441.0],[188.19,346.0],[188.2,343.0],[188.21,183.0],[188.22,279.0]]]
["binance-futures","SOLUSDT",1739750487940,[[188.17,173.0],[188.16,6.0],[188.15,72.0],[188.14,150.0],[188.13,212.0]],[[188.18,441.0],[188.19,346.0],[188.2,343.0],[188.21,183.0],[188.22,279.0]]]
["binance-futures","SOLUSDT",1739750487980,[[188.17,173.0],[188.16,6.0],[188.15,57.0],[188.14,150.0],[188.13,212.0]],[[188.18,441.0],[188.19,347.0],[188.2,343.0],[188.21,183.0],[188.22,279.0]]]
["binance-futures","SOLUSDT",1739750488043,[[188.14,57.0],[188.13,132.0]],[[188.15,432.0],[188.16,503.0],[188.17,564.0],[188.18,374.0],[188.19,377.0]]]
["binance-futures","SOLUSDT",1739750488096,[[188.14,72.0],[188.13,72.0],[188.12,134.0],[188.11,345.0],[188.1,1954.0]],[[188.15,334.0],[188.16,351.0],[188.17,477.0],[188.18,370.0],[188.19,433.0]]]
["binance-futures","SOLUSDT",1739750488145,[[188.14,33.0],[188.13,41.0],[188.12,195.0],[188.11,345.0],[188.1,1843.0]],[[188.15,383.0],[188.16,355.0],[188.17,477.0],[188.18,355.0],[188.19,495.0]]]
["binance-futures","SOLUSDT",1739750488199,[[188.14,33.0],[188.13,55.0],[188.12,123.0],[188.11,345.0],[188.1,1843.0]],[[188.15,385.0],[188.16,353.0],[188.17,442.0],[188.18,372.0],[188.19,494.0]]]
["binance-futures","SOLUSDT",1739750488245,[[188.14,34.0],[188.13,41.0],[188.12,123.0],[188.11,345.0],[188.1,1842.0]],[[188.15,387.0],[188.16,355.0],[188.17,442.0],[188.18,375.0],[188.19,494.0]]]
["binance-futures","SOLUSDT",1739750488301,[[188.14,34.0],[188.13,41.0],[188.12,123.0],[188.11,348.0],[188.1,1798.0]],[[188.15,370.0],[188.16,355.0],[188.17,441.0],[188.18,375.0],[188.19,491.0]]]
["binance-futures","SOLUSDT",1739750488323,[[188.14,34.0],[188.13,41.0],[188.12,123.0],[188.11,346.0],[188.1,1798.0]],[[188.15,370.0],[188.16,355.0],[188.17,441.0],[188.18,375.0],[188.19,491.0]]]
["binance-futures","SOLUSDT",1739750488405,[[188.14,33.0],[188.13,41.0],[188.12,123.0],[188.11,402.0],[188.1,1798.0]],[[188.15,370.0],[188.16,330.0],[188.17,441.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488452,[[188.14,35.0],[188.13,13.0],[188.12,122.0],[188.11,402.0],[188.1,1799.0]],[[188.15,370.0],[188.16,330.0],[188.17,444.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488508,[[188.14,43.0],[188.13,28.0],[188.12,122.0],[188.11,402.0],[188.1,1799.0]],[[188.15,372.0],[188.16,330.0],[188.17,444.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488562,[[188.14,43.0],[188.13,13.0],[188.12,122.0],[188.11,402.0],[188.1,1748.0]],[[188.15,389.0],[188.16,332.0],[188.17,444.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488611,[[188.14,43.0],[188.13,13.0],[188.12,122.0],[188.11,402.0],[188.1,1748.0]],[[188.15,389.0],[188.16,332.0],[188.17,446.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488665,[[188.14,43.0],[188.13,13.0],[188.12,122.0],[188.11,402.0],[188.1,1748.0]],[[188.15,390.0],[188.16,330.0],[188.17,445.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488716,[[188.14,43.0],[188.13,9.0],[188.12,100.0],[188.11,296.0],[188.1,1748.0]],[[188.15,390.0],[188.16,330.0],[188.17,445.0],[188.18,375.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488774,[[188.14,43.0],[188.13,9.0],[188.12,73.0],[188.11,296.0],[188.1,1748.0]],[[188.15,390.0],[188.16,350.0],[188.17,473.0],[188.18,357.0],[188.19,490.0]]]
["binance-futures","SOLUSDT",1739750488827,[[188.14,43.0],[188.13,9.0],[188.12,73.0],[188.11,297.0],[188.1,1752.0]],[[188.15,394.0],[188.16,350.0],[188.17,478.0],[188.18,359.0],[188.19,492.0]]]
["binance-futures","SOLUSDT",1739750488931,[[188.13,6.0],[188.12,21.0],[188.11,236.0],[188.1,1476.0]],[[188.14,640.0],[188.15,319.0],[188.16,364.0],[188.17,428.0],[188.18,401.0]]]
["binance-futures","SOLUSDT",1739750488985,[[188.12,2.0],[188.11,227.0],[188.1,1424.0],[188.09,357.0],[188.08,725.0]],[[188.13,847.0],[188.14,385.0],[188.15,327.0],[188.16,353.0],[188.17,427.0]]]
["binance-futures","SOLUSDT",1739750489036,[[188.11,13.0],[188.1,1306.0],[188.09,218.0],[188.08,333.0]],[[188.12,409.0],[188.13,469.0],[188.14,359.0],[188.15,306.0],[188.16,337.0]]]
["binance-futures","SOLUSDT",1739750489084,[[188.11,57.0],[188.1,1320.0],[188.09,52.0],[188.08,257.0],[188.07,495.0]],[[188.12,233.0],[188.13,226.0],[188.14,355.0],[188.15,273.0],[188.16,334.0]]]
["binance-futures","SOLUSDT",1739750489140,[[188.11,93.0],[188.1,1303.0],[188.09,52.0],[188.08,239.0],[188.07,495.0]],[[188.12,148.0],[188.13,225.0],[188.14,341.0],[188.15,302.0],[188.16,328.0]]]
["binance-futures","SOLUSDT",1739750489186,[[188.11,94.0],[188.1,1303.0],[188.09,52.0],[188.08,239.0],[188.07,495.0]],[[188.12,149.0],[188.13,221.0],[188.14,290.0],[188.15,249.0],[188.16,328.0]]]
["binance-futures","SOLUSDT",1739750489235,[[188.11,51.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,126.0],[188.13,221.0],[188.14,290.0],[188.15,249.0],[188.16,328.0]]]
["binance-futures","SOLUSDT",1739750489293,[[188.11,25.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,116.0],[188.13,221.0],[188.14,290.0],[188.15,249.0],[188.16,328.0]]]
["binance-futures","SOLUSDT",1739750489342,[[188.11,21.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,115.0],[188.13,221.0],[188.14,290.0],[188.15,249.0],[188.16,328.0]]]
["binance-futures","SOLUSDT",1739750489398,[[188.11,21.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,115.0],[188.13,293.0],[188.14,290.0],[188.15,249.0],[188.16,329.0]]]
["binance-futures","SOLUSDT",1739750489455,[[188.11,21.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,116.0],[188.13,293.0],[188.14,315.0],[188.15,276.0],[188.16,355.0]]]
["binance-futures","SOLUSDT",1739750489501,[[188.11,22.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,495.0]],[[188.12,116.0],[188.13,293.0],[188.14,315.0],[188.15,276.0],[188.16,355.0]]]
["binance-futures","SOLUSDT",1739750489641,[[188.11,22.0],[188.1,1303.0],[188.09,52.0],[188.08,245.0],[188.07,492.0]],[[188.12,116.0],[188.13,293.0],[188.14,315.0],[188.15,276.0],[188.16,355.0]]]
["binance-futures","SOLUSDT",1739750489708,[[188.11,50.0],[188.1,1303.0],[188.09,52.0],[188.08,249.0],[188.07,496.0]],[[188.12,116.0],[188.13,221.0],[188.14,315.0],[188.15,278.0],[188.16,357.0]]]
["binance-futures","SOLUSDT",1739750489769,[[188.11,135.0],[188.1,1303.0],[188.09,52.0],[188.08,249.0],[188.07,496.0]],[[188.12,66.0],[188.13,189.0],[188.14,284.0],[188.15,251.0],[188.16,297.0]]]
["binance-futures","SOLUSDT",1739750489816,[[188.11,135.0],[188.1,1303.0],[188.09,55.0],[188.08,249.0],[188.07,496.0]],[[188.12,66.0],[188.13,189.0],[188.14,284.0],[188.15,251.0],[188.16,297.0]]]
["binance-futures","SOLUSDT",1739750489860,[[188.11,61.0],[188.1,1303.0],[188.09,55.0],[188.08,249.0],[188.07,496.0]],[[188.12,71.0],[188.13,189.0],[188.14,284.0],[188.15,251.0],[188.16,330.0]]]
["binance-futures","SOLUSDT",1739750489974,[[188.11,61.0],[188.1,1303.0],[188.09,55.0],[188.08,249.0],[188.07,496.0]],[[188.12,81.0],[188.13,189.0],[188.14,284.0],[188.15,251.0],[188.16,330.0]]]
["binance-futures","SOLUSDT",1739750490024,[[188.11,61.0],[188.1,1303.0],[188.09,55.0],[188.08,254.0],[188.07,496.0]],[[188.12,81.0],[188.13,189.0],[188.14,284.0],[188.15,251.0],[188.16,330.0]]]
["binance-futures","SOLUSDT",1739750490082,[[188.11,49.0],[188.1,1303.0],[188.09,55.0],[188.08,227.0],[188.07,496.0]],[[188.12,85.0],[188.13,179.0],[188.14,284.0],[188.15,251.0],[188.16,330.0]]]
["binance-futures","SOLUSDT",1739750490136,[[188.11,50.0],[188.1,1303.0],[188.09,55.0],[188.08,229.0],[188.07,496.0]],[[188.12,86.0],[188.13,179.0],[188.14,284.0],[188.15,250.0],[188.16,330.0]]]
["binance-futures","SOLUSDT",1739750490240,[[188.11,50.0],[188.1,1303.0],[188.09,55.0],[188.08,229.0],[188.07,496.0]],[[188.12,101.0],[188.13,185.0],[188.14,286.0],[188.15,250.0],[188.16,332.0]]]
["binance-futures","SOLUSDT",1739750490292,[[188.11,25.0],[188.1,1303.0],[188.09,55.0],[188.08,229.0],[188.07,496.0]],[[188.12,96.0],[188.13,185.0],[188.14,286.0],[188.15,250.0],[188.16,332.0]]]
["binance-futures","SOLUSDT",1739750490335,[[188.11,13.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,94.0],[188.13,185.0],[188.14,284.0],[188.15,303.0],[188.16,333.0]]]
["binance-futures","SOLUSDT",1739750490370,[[188.11,13.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,95.0],[188.13,257.0],[188.14,284.0],[188.15,303.0],[188.16,333.0]]]
["binance-futures","SOLUSDT",1739750490450,[[188.11,13.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,95.0],[188.13,257.0],[188.14,284.0],[188.15,303.0],[188.16,413.0]]]
["binance-futures","SOLUSDT",1739750490496,[[188.11,12.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,171.0],[188.13,257.0],[188.14,286.0],[188.15,303.0],[188.16,413.0]]]
["binance-futures","SOLUSDT",1739750490541,[[188.11,12.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,99.0],[188.13,257.0],[188.14,286.0],[188.15,303.0],[188.16,333.0]]]
["binance-futures","SOLUSDT",1739750490663,[[188.11,68.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,81.0],[188.13,185.0],[188.14,214.0],[188.15,303.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750490703,[[188.11,13.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,97.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750490766,[[188.11,14.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,496.0]],[[188.12,104.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,300.0]]]
["binance-futures","SOLUSDT",1739750490788,[[188.11,14.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,514.0]],[[188.12,104.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750490974,[[188.11,14.0],[188.1,1303.0],[188.09,55.0],[188.08,226.0],[188.07,514.0]],[[188.12,110.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750491025,[[188.11,14.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,514.0]],[[188.12,110.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,299.0]]]
["binance-futures","SOLUSDT",1739750491077,[[188.11,14.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,514.0]],[[188.12,110.0],[188.13,169.0],[188.14,214.0],[188.15,335.0],[188.16,331.0]]]
["binance-futures","SOLUSDT",1739750491180,[[188.11,15.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,514.0]],[[188.12,110.0],[188.13,169.0],[188.14,214.0],[188.15,335.0],[188.16,344.0]]]
["binance-futures","SOLUSDT",1739750491283,[[188.11,15.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,572.0]],[[188.12,110.0],[188.13,169.0],[188.14,286.0],[188.15,335.0],[188.16,344.0]]]
["binance-futures","SOLUSDT",1739750491438,[[188.11,16.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,572.0]],[[188.12,110.0],[188.13,169.0],[188.14,286.0],[188.15,303.0],[188.16,344.0]]]
["binance-futures","SOLUSDT",1739750491500,[[188.11,97.0],[188.1,1303.0],[188.09,55.0],[188.08,230.0],[188.07,572.0]],[[188.12,99.0],[188.13,169.0],[188.14,214.0],[188.15,303.0],[188.16,312.0]]]
["binance-futures","SOLUSDT",1739750491551,[[188.11,174.0],[188.1,1303.0],[188.09,136.0],[188.08,286.0],[188.07,678.0]],[[188.12,57.0],[188.13,98.0],[188.14,164.0],[188.15,186.0],[188.16,306.0]]]
["binance-futures","SOLUSDT",1739750491600,[[188.11,174.0],[188.1,1318.0],[188.09,136.0],[188.08,322.0],[188.07,678.0]],[[188.12,54.0],[188.13,86.0],[188.14,150.0],[188.15,186.0],[188.16,304.0]]]
["binance-futures","SOLUSDT",1739750491637,[[188.11,175.0],[188.1,1318.0],[188.09,136.0],[188.08,322.0],[188.07,678.0]],[[188.12,54.0],[188.13,86.0],[188.14,150.0],[188.15,186.0],[188.16,307.0]]]
["binance-futures","SOLUSDT",1739750491706,[[188.11,175.0],[188.1,1318.0],[188.09,136.0],[188.08,322.0],[188.07,678.0]],[[188.12,54.0],[188.13,86.0],[188.14,150.0],[188.15,186.0],[188.16,294.0]]]
["binance-futures","SOLUSDT",1739750491748,[[188.11,180.0],[188.1,1318.0],[188.09,136.0],[188.08,322.0],[188.07,678.0]],[[188.12,39.0],[188.13,82.0],[188.14,99.0],[188.15,186.0],[188.16,294.0]]]
["binance-futures","SOLUSDT",1739750491822,[[188.12,297.0],[188.11,362.0],[188.1,1346.0],[188.09,80.0],[188.08,268.0]],[[188.13,200.0],[188.14,77.0],[188.15,137.0],[188.16,245.0],[188.17,384.0]]]
["binance-futures","SOLUSDT",1739750491875,[[188.12,168.0],[188.11,352.0],[188.1,1312.0],[188.09,80.0],[188.08,277.0]],[[188.13,157.0],[188.14,98.0],[188.15,97.0],[188.16,219.0],[188.17,408.0]]]
["binance-futures","SOLUSDT",1739750491928,[[188.12,168.0],[188.11,352.0],[188.1,1312.0],[188.09,80.0],[188.08,270.0]],[[188.13,150.0],[188.14,64.0],[188.15,125.0],[188.16,254.0],[188.17,437.0]]]
["binance-futures","SOLUSDT",1739750491976,[[188.12,174.0],[188.11,352.0],[188.1,1312.0],[188.09,80.0],[188.08,295.0]],[[188.13,522.0],[188.14,64.0],[188.15,125.0],[188.16,222.0],[188.17,440.0]]]
["binance-futures","SOLUSDT",1739750492032,[[188.12,165.0],[188.11,352.0],[188.1,1312.0],[188.09,85.0],[188.08,313.0]],[[188.13,522.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,437.0]]]
["binance-futures","SOLUSDT",1739750492077,[[188.12,91.0],[188.11,352.0],[188.1,1312.0],[188.09,84.0],[188.08,288.0]],[[188.13,526.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492126,[[188.12,91.0],[188.11,352.0],[188.1,1312.0],[188.09,84.0],[188.08,222.0]],[[188.13,526.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492182,[[188.12,92.0],[188.11,344.0],[188.1,1305.0],[188.09,46.0],[188.08,222.0]],[[188.13,527.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492232,[[188.12,92.0],[188.11,272.0],[188.1,1304.0],[188.09,48.0],[188.08,222.0]],[[188.13,527.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,440.0]]]
["binance-futures","SOLUSDT",1739750492284,[[188.12,92.0],[188.11,272.0],[188.1,1304.0],[188.09,48.0],[188.08,222.0]],[[188.13,528.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,440.0]]]
["binance-futures","SOLUSDT",1739750492378,[[188.12,93.0],[188.11,272.0],[188.1,1304.0],[188.09,48.0],[188.08,222.0]],[[188.13,528.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,440.0]]]
["binance-futures","SOLUSDT",1739750492563,[[188.12,93.0],[188.11,272.0],[188.1,1304.0],[188.09,48.0],[188.08,222.0]],[[188.13,528.0],[188.14,66.0],[188.15,125.0],[188.16,222.0],[188.17,439.0]]]
["binance-futures","SOLUSDT",1739750492835,[[188.12,86.0],[188.11,272.0],[188.1,1304.0],[188.09,48.0],[188.08,222.0]],[[188.13,532.0],[188.14,66.0],[188.15,150.0],[188.16,247.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492888,[[188.12,158.0],[188.11,272.0],[188.1,1305.0],[188.09,73.0],[188.08,222.0]],[[188.13,531.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492929,[[188.12,158.0],[188.11,272.0],[188.1,1313.0],[188.09,73.0],[188.08,222.0]],[[188.13,531.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750492997,[[188.12,158.0],[188.11,271.0],[188.1,1313.0],[188.09,73.0],[188.08,222.0]],[[188.13,534.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,438.0]]]
["binance-futures","SOLUSDT",1739750493048,[[188.12,158.0],[188.11,271.0],[188.1,1313.0],[188.09,73.0],[188.08,222.0]],[[188.13,534.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,412.0]]]
["binance-futures","SOLUSDT",1739750493099,[[188.12,160.0],[188.11,271.0],[188.1,1313.0],[188.09,73.0],[188.08,278.0]],[[188.13,534.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,412.0]]]
["binance-futures","SOLUSDT",1739750493150,[[188.12,164.0],[188.11,272.0],[188.1,1313.0],[188.09,73.0],[188.08,278.0]],[[188.13,533.0],[188.14,75.0],[188.15,125.0],[188.16,222.0],[188.17,380.0]]]
["binance-futures","SOLUSDT",1739750493208,[[188.12,164.0],[188.11,272.0],[188.1,1313.0],[188.09,78.0],[188.08,278.0]],[[188.13,533.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,380.0]]]
["binance-futures","SOLUSDT",1739750493271,[[188.12,193.0],[188.11,272.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,435.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,380.0]]]
["binance-futures","SOLUSDT",1739750493341,[[188.12,193.0],[188.11,343.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,441.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,378.0]]]
["binance-futures","SOLUSDT",1739750493392,[[188.12,193.0],[188.11,343.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,437.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,378.0]]]
["binance-futures","SOLUSDT",1739750493535,[[188.12,193.0],[188.11,343.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,441.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,409.0]]]
["binance-futures","SOLUSDT",1739750493679,[[188.12,193.0],[188.11,343.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,441.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,378.0]]]
["binance-futures","SOLUSDT",1739750493877,[[188.12,193.0],[188.11,344.0],[188.1,1313.0],[188.09,104.0],[188.08,278.0]],[[188.13,422.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,378.0]]]
["binance-futures","SOLUSDT",1739750493926,[[188.12,196.0],[188.11,345.0],[188.1,1312.0],[188.09,104.0],[188.08,278.0]],[[188.13,423.0],[188.14,77.0],[188.15,125.0],[188.16,222.0],[188.17,378.0]]]
["binance-futures","SOLUSDT",1739750494036,[[188.12,108.0],[188.11,343.0],[188.1,1313.0],[188.09,104.0],[188.08,222.0]],[[188.13,431.0],[188.14,77.0],[188.15,149.0],[188.16,246.0],[188.17,411.0]]]
["binance-futures","SOLUSDT",1739750494084,[[188.12,108.0],[188.11,343.0],[188.1,1312.0],[188.09,77.0],[188.08,222.0]],[[188.13,446.0],[188.14,77.0],[188.15,174.0],[188.16,282.0],[188.17,380.0]]]
["binance-futures","SOLUSDT",1739750494099,[[188.12,108.0],[188.11,271.0],[188.1,1312.0],[188.09,74.0],[188.08,222.0]],[[188.13,446.0],[188.14,75.0],[188.15,174.0],[188.16,282.0],[188.17,380.0]]]
["binance-futures","SOLUSDT",1739750494247,[[188.11,20.0],[188.1,1310.0],[188.09,73.0],[188.08,223.0]],[[188.12,180.0],[188.13,446.0],[188.14,75.0],[188.15,176.0],[188.16,283.0]]]
["binance-futures","SOLUSDT",1739750494297,[[188.11,17.0],[188.1,1301.0],[188.09,65.0],[188.08,157.0],[188.07,527.0]],[[188.12,790.0],[188.13,518.0],[188.14,89.0],[188.15,205.0],[188.16,420.0]]]
["binance-futures","SOLUSDT",1739750494350,[[188.11,21.0],[188.1,1303.0],[188.09,55.0],[188.08,113.0],[188.07,425.0]],[[188.12,640.0],[188.13,465.0],[188.14,168.0],[188.15,279.0],[188.16,423.0]]]
["binance-futures","SOLUSDT",1739750494401,[[188.11,130.0],[188.1,1303.0],[188.09,45.0],[188.08,107.0],[188.07,430.0]],[[188.12,320.0],[188.13,446.0],[188.14,138.0],[188.15,228.0],[188.16,383.0]]]
["binance-futures","SOLUSDT",1739750494446,[[188.11,133.0],[188.1,1303.0],[188.09,45.0],[188.08,107.0],[188.07,430.0]],[[188.12,295.0],[188.13,444.0],[188.14,138.0],[188.15,274.0],[188.16,401.0]]]
["binance-futures","SOLUSDT",1739750494505,[[188.11,54.0],[188.1,1303.0],[188.09,45.0],[188.08,107.0],[188.07,430.0]],[[188.12,321.0],[188.13,444.0],[188.14,136.0],[188.15,328.0],[188.16,396.0]]]
["binance-futures","SOLUSDT",1739750494555,[[188.11,56.0],[188.1,1303.0],[188.09,44.0],[188.08,108.0],[188.07,430.0]],[[188.12,321.0],[188.13,444.0],[188.14,138.0],[188.15,328.0],[188.16,397.0]]]
["binance-futures","SOLUSDT",1739750494599,[[188.11,57.0],[188.1,1303.0],[188.09,44.0],[188.08,108.0],[188.07,430.0]],[[188.12,321.0],[188.13,444.0],[188.14,136.0],[188.15,328.0],[188.16,397.0]]]
["binance-futures","SOLUSDT",1739750494690,[[188.11,93.0],[188.1,1310.0],[188.09,71.0],[188.08,107.0],[188.07,430.0]],[[188.12,288.0],[188.13,431.0],[188.14,136.0],[188.15,298.0],[188.16,316.0]]]
["binance-futures","SOLUSDT",1739750494744,[[188.11,93.0],[188.1,1310.0],[188.09,79.0],[188.08,107.0],[188.07,430.0]],[[188.12,288.0],[188.13,430.0],[188.14,136.0],[188.15,298.0],[188.16,316.0]]]
["binance-futures","SOLUSDT",1739750494802,[[188.11,93.0],[188.1,1310.0],[188.09,53.0],[188.08,107.0],[188.07,430.0]],[[188.12,288.0],[188.13,430.0],[188.14,136.0],[188.15,298.0],[188.16,316.0]]]
["binance-futures","SOLUSDT",1739750494856,[[188.11,22.0],[188.1,1308.0],[188.09,52.0],[188.08,108.0],[188.07,430.0]],[[188.12,288.0],[188.13,444.0],[188.14,164.0],[188.15,328.0],[188.16,397.0]]]
["binance-futures","SOLUSDT",1739750494911,[[188.11,22.0],[188.1,1301.0],[188.09,52.0],[188.08,108.0],[188.07,430.0]],[[188.12,288.0],[188.13,475.0],[188.14,189.0],[188.15,328.0],[188.16,396.0]]]
["binance-futures","SOLUSDT",1739750494930,[[188.11,22.0],[188.1,1303.0],[188.09,52.0],[188.08,108.0],[188.07,430.0]],[[188.12,262.0],[188.13,479.0],[188.14,189.0],[188.15,328.0],[188.16,396.0]]]
["binance-futures","SOLUSDT",1739750495018,[[188.11,55.0],[188.1,1303.0],[188.09,52.0],[188.08,113.0],[188.07,430.0]],[[188.12,259.0],[188.13,452.0],[188.14,136.0],[188.15,275.0],[188.16,426.0]]]
["binance-futures","SOLUSDT",1739750495069,[[188.11,37.0],[188.1,1310.0],[188.09,53.0],[188.08,112.0],[188.07,430.0]],[[188.12,210.0],[188.13,452.0],[188.14,136.0],[188.15,274.0],[188.16,317.0]]]
["binance-futures","SOLUSDT",1739750495116,[[188.11,21.0],[188.1,1301.0],[188.09,52.0],[188.08,113.0],[188.07,430.0]],[[188.12,240.0],[188.13,458.0],[188.14,162.0],[188.15,328.0],[188.16,317.0]]]
["binance-futures","SOLUSDT",1739750495170,[[188.11,21.0],[188.1,1301.0],[188.09,52.0],[188.08,116.0],[188.07,430.0]],[[188.12,239.0],[188.13,458.0],[188.14,164.0],[188.15,354.0],[188.16,397.0]]]
["binance-futures","SOLUSDT",1739750495213,[[188.1,1297.0],[188.09,20.0],[188.08,82.0],[188.07,173.0]],[[188.11,517.0],[188.12,134.0],[188.13,473.0],[188.14,161.0],[188.15,330.0]]]
["binance-futures","SOLUSDT",1739750495267,[[188.1,1297.0],[188.09,12.0],[188.08,38.0],[188.07,166.0],[188.06,718.0]],[[188.11,420.0],[188.12,134.0],[188.13,459.0],[188.14,161.0],[188.15,328.0]]]
["binance-futures","SOLUSDT",1739750495322,[[188.1,1298.0],[188.09,14.0],[188.08,38.0],[188.07,166.0],[188.06,718.0]],[[188.11,363.0],[188.12,193.0],[188.13,444.0],[188.14,165.0],[188.15,298.0]]]
["binance-futures","SOLUSDT",1739750495376,[[188.1,1301.0],[188.09,14.0],[188.08,38.0],[188.07,166.0],[188.06,718.0]],[[188.11,368.0],[188.12,193.0],[188.13,443.0],[188.14,167.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495480,[[188.1,1320.0],[188.09,14.0],[188.08,65.0],[188.07,188.0],[188.06,718.0]],[[188.11,67.0],[188.12,45.0],[188.13,443.0],[188.14,114.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495532,[[188.1,1318.0],[188.09,14.0],[188.08,64.0],[188.07,189.0],[188.06,718.0]],[[188.11,210.0],[188.12,45.0],[188.13,429.0],[188.14,114.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495584,[[188.1,1318.0],[188.09,22.0],[188.08,64.0],[188.07,166.0],[188.06,718.0]],[[188.11,214.0],[188.12,107.0],[188.13,429.0],[188.14,166.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495639,[[188.1,1317.0],[188.09,22.0],[188.08,64.0],[188.07,166.0],[188.06,718.0]],[[188.11,216.0],[188.12,146.0],[188.13,439.0],[188.14,166.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495689,[[188.1,1317.0],[188.09,22.0],[188.08,64.0],[188.07,166.0],[188.06,718.0]],[[188.11,222.0],[188.12,160.0],[188.13,465.0],[188.14,166.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495727,[[188.1,1315.0],[188.09,22.0],[188.08,64.0],[188.07,166.0],[188.06,718.0]],[[188.11,222.0],[188.12,160.0],[188.13,465.0],[188.14,166.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495798,[[188.1,1315.0],[188.09,22.0],[188.08,64.0],[188.07,165.0],[188.06,719.0]],[[188.11,226.0],[188.12,160.0],[188.13,474.0],[188.14,166.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495850,[[188.1,1312.0],[188.09,22.0],[188.08,38.0],[188.07,165.0],[188.06,719.0]],[[188.11,225.0],[188.12,160.0],[188.13,474.0],[188.14,168.0],[188.15,300.0]]]
["binance-futures","SOLUSDT",1739750495904,[[188.06,49.0]],[[188.07,521.0],[188.08,578.0],[188.09,564.0],[188.1,535.0],[188.11,275.0]]]
["binance-futures","SOLUSDT",1739750495955,[[188.06,72.0],[188.05,39.0],[188.04,24.0],[188.03,140.0],[188.02,559.0]],[[188.07,541.0],[188.08,662.0],[188.09,691.0],[188.1,644.0],[188.11,352.0]]]
["binance-futures","SOLUSDT",1739750496006,[[188.05,65.0],[188.04,20.0],[188.03,198.0],[188.02,330.0]],[[188.06,203.0],[188.07,421.0],[188.08,597.0],[188.09,641.0],[188.1,646.0]]]
["binance-futures","SOLUSDT",1739750496056,[[188.05,66.0],[188.04,28.0],[188.03,172.0],[188.02,342.0],[188.01,684.0]],[[188.06,199.0],[188.07,406.0],[188.08,598.0],[188.09,643.0],[188.1,692.0]]]
["binance-futures","SOLUSDT",1739750496109,[[188.05,88.0],[188.04,28.0],[188.03,172.0],[188.02,322.0],[188.01,693.0]],[[188.06,172.0],[188.07,286.0],[188.08,585.0],[188.09,611.0],[188.1,682.0]]]
["binance-futures","SOLUSDT",1739750496158,[[188.05,97.0],[188.04,28.0],[188.03,172.0],[188.02,321.0],[188.01,677.0]],[[188.06,177.0],[188.07,286.0],[188.08,585.0],[188.09,607.0],[188.1,685.0]]]
["binance-futures","SOLUSDT",1739750496208,[[188.05,90.0],[188.04,28.0],[188.03,191.0],[188.02,321.0],[188.01,681.0]],[[188.06,179.0],[188.07,286.0],[188.08,583.0],[188.09,607.0],[188.1,683.0]]]
["binance-futures","SOLUSDT",1739750496263,[[188.05,72.0],[188.04,28.0],[188.03,191.0],[188.02,321.0],[188.01,681.0]],[[188.06,184.0],[188.07,286.0],[188.08,583.0],[188.09,607.0],[188.1,684.0]]]
["binance-futures","SOLUSDT",1739750496315,[[188.05,151.0],[188.04,28.0],[188.03,191.0],[188.02,334.0],[188.01,738.0]],[[188.06,71.0],[188.07,146.0],[188.08,452.0],[188.09,528.0],[188.1,558.0]]]
["binance-futures","SOLUSDT",1739750496367,[[188.05,72.0],[188.04,28.0],[188.03,191.0],[188.02,226.0],[188.01,680.0]],[[188.06,108.0],[188.07,98.0],[188.08,452.0],[188.09,528.0],[188.1,554.0]]]
["binance-futures","SOLUSDT",1739750496417,[[188.05,73.0],[188.04,28.0],[188.03,175.0],[188.02,225.0],[188.01,726.0]],[[188.06,82.0],[188.07,98.0],[188.08,452.0],[188.09,528.0],[188.1,556.0]]]
["binance-futures","SOLUSDT",1739750496455,[[188.05,74.0],[188.04,28.0],[188.03,175.0],[188.02,225.0],[188.01,726.0]],[[188.06,82.0],[188.07,98.0],[188.08,452.0],[188.09,528.0],[188.1,555.0]]]
["binance-futures","SOLUSDT",1739750496516,[[188.05,74.0],[188.04,28.0],[188.03,175.0],[188.02,223.0],[188.01,726.0]],[[188.06,81.0],[188.07,99.0],[188.08,452.0],[188.09,530.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750496557,[[188.05,74.0],[188.04,28.0],[188.03,175.0],[188.02,223.0],[188.01,726.0]],[[188.06,76.0],[188.07,99.0],[188.08,452.0],[188.09,532.0],[188.1,558.0]]]
["binance-futures","SOLUSDT",1739750496622,[[188.05,74.0],[188.04,28.0],[188.03,175.0],[188.02,230.0],[188.01,726.0]],[[188.06,76.0],[188.07,99.0],[188.08,452.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750496732,[[188.05,74.0],[188.04,28.0],[188.03,175.0],[188.02,229.0],[188.01,726.0]],[[188.06,77.0],[188.07,98.0],[188.08,452.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750496874,[[188.05,73.0],[188.04,28.0],[188.03,175.0],[188.02,229.0],[188.01,726.0]],[[188.06,77.0],[188.07,98.0],[188.08,452.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750496990,[[188.05,147.0],[188.04,29.0],[188.03,175.0],[188.02,229.0],[188.01,726.0]],[[188.06,62.0],[188.07,98.0],[188.08,399.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497046,[[188.05,147.0],[188.04,29.0],[188.03,175.0],[188.02,255.0],[188.01,733.0]],[[188.06,62.0],[188.07,98.0],[188.08,399.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497096,[[188.05,154.0],[188.04,29.0],[188.03,173.0],[188.02,184.0],[188.01,779.0]],[[188.06,62.0],[188.07,98.0],[188.08,399.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497115,[[188.05,154.0],[188.04,29.0],[188.03,162.0],[188.02,184.0],[188.01,779.0]],[[188.06,62.0],[188.07,98.0],[188.08,399.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497302,[[188.05,228.0],[188.04,101.0],[188.03,162.0],[188.02,184.0],[188.01,733.0]],[[188.06,62.0],[188.07,98.0],[188.08,399.0],[188.09,532.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497363,[[188.05,228.0],[188.04,101.0],[188.03,162.0],[188.02,185.0],[188.01,733.0]],[[188.06,61.0],[188.07,98.0],[188.08,397.0],[188.09,530.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497404,[[188.05,232.0],[188.04,101.0],[188.03,162.0],[188.02,185.0],[188.01,735.0]],[[188.06,61.0],[188.07,98.0],[188.08,397.0],[188.09,530.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497460,[[188.05,232.0],[188.04,101.0],[188.03,162.0],[188.02,185.0],[188.01,781.0]],[[188.06,58.0],[188.07,99.0],[188.08,397.0],[188.09,530.0],[188.1,557.0]]]
["binance-futures","SOLUSDT",1739750497520,[[188.05,273.0],[188.04,101.0],[188.03,202.0],[188.02,292.0],[188.01,837.0]],[[188.06,61.0],[188.07,44.0],[188.08,230.0],[188.09,278.0],[188.1,555.0]]]
["binance-futures","SOLUSDT",1739750497552,[[188.05,273.0],[188.04,101.0],[188.03,216.0],[188.02,335.0],[188.01,837.0]],[[188.06,49.0],[188.07,44.0],[188.08,149.0],[188.09,223.0],[188.1,453.0]]]
["binance-futures","SOLUSDT",1739750497614,[[188.05,274.0],[188.04,101.0],[188.03,216.0],[188.02,335.0],[188.01,837.0]],[[188.06,50.0],[188.07,44.0],[188.08,138.0],[188.09,223.0],[188.1,453.0]]]
["binance-futures","SOLUSDT",1739750497643,[[188.05,274.0],[188.04,101.0],[188.03,216.0],[188.02,347.0],[188.01,837.0]],[[188.06,50.0],[188.07,44.0],[188.08,138.0],[188.09,223.0],[188.1,453.0]]]
["binance-futures","SOLUSDT",1739750497731,[[188.09,328.0],[188.08,706.0],[188.07,582.0],[188.06,564.0],[188.05,385.0]],[[188.1,179.0],[188.11,142.0],[188.12,193.0],[188.13,255.0],[188.14,517.0]]]
["binance-futures","SOLUSDT",1739750497782,[[188.09,421.0],[188.08,299.0],[188.07,422.0],[188.06,477.0],[188.05,467.0]],[[188.1,96.0],[188.11,27.0],[188.12,106.0],[188.13,222.0],[188.14,340.0]]]
["binance-futures","SOLUSDT",1739750497833,[[188.09,422.0],[188.08,278.0],[188.07,414.0],[188.06,453.0],[188.05,467.0]],[[188.1,182.0],[188.11,19.0],[188.12,94.0],[188.13,181.0],[188.14,252.0]]]
["binance-futures","SOLUSDT",1739750497873,[[188.09,447.0],[188.08,252.0],[188.07,412.0],[188.06,491.0],[188.05,476.0]],[[188.1,52.0],[188.11,12.0],[188.12,86.0],[188.13,75.0],[188.14,122.0]]]
["binance-futures","SOLUSDT",1739750497937,[[188.09,447.0],[188.08,252.0],[188.07,412.0],[188.06,534.0],[188.05,482.0]],[[188.1,53.0],[188.11,12.0],[188.12,76.0],[188.13,51.0],[188.14,150.0]]]
["binance-futures","SOLUSDT",1739750497978,[[188.09,447.0],[188.08,252.0],[188.07,412.0],[188.06,534.0],[188.05,508.0]],[[188.1,53.0],[188.11,12.0],[188.12,76.0],[188.13,51.0],[188.14,150.0]]]
["binance-futures","SOLUSDT",1739750498046,[[188.09,374.0],[188.08,252.0],[188.07,412.0],[188.06,534.0],[188.05,441.0]],[[188.1,54.0],[188.11,12.0],[188.12,76.0],[188.13,123.0],[188.14,151.0]]]
["binance-futures","SOLUSDT",1739750498096,[[188.09,323.0],[188.08,252.0],[188.07,383.0],[188.06,493.0],[188.05,350.0]],[[188.1,179.0],[188.11,19.0],[188.12,76.0],[188.13,123.0],[188.14,253.0]]]
["binance-futures","SOLUSDT",1739750498146,[[188.09,191.0],[188.08,252.0],[188.07,383.0],[188.06,493.0],[188.05,343.0]],[[188.1,179.0],[188.11,19.0],[188.12,93.0],[188.13,140.0],[188.14,253.0]]]
["binance-futures","SOLUSDT",1739750498200,[[188.09,112.0],[188.08,247.0],[188.07,383.0],[188.06,493.0],[188.05,338.0]],[[188.1,183.0],[188.11,19.0],[188.12,93.0],[188.13,140.0],[188.14,253.0]]]
["binance-futures","SOLUSDT",1739750498254,[[188.09,29.0],[188.08,153.0],[188.07,319.0],[188.06,471.0],[188.05,332.0]],[[188.1,183.0],[188.11,20.0],[188.12,93.0],[188.13,142.0],[188.14,255.0]]]
["binance-futures","SOLUSDT",1739750498304,[[188.09,29.0],[188.08,64.0],[188.07,179.0],[188.06,471.0],[188.05,296.0]],[[188.1,256.0],[188.11,91.0],[188.12,145.0],[188.13,183.0],[188.14,259.0]]]
["binance-futures","SOLUSDT",1739750498357,[[188.09,29.0],[188.08,30.0],[188.07,171.0],[188.06,363.0],[188.05,277.0]],[[188.1,284.0],[188.11,102.0],[188.12,116.0],[188.13,166.0],[188.14,297.0]]]
["binance-futures","SOLUSDT",1739750498408,[[188.09,1.0],[188.08,30.0],[188.07,123.0],[188.06,311.0],[188.05,287.0]],[[188.1,260.0],[188.11,215.0],[188.12,116.0],[188.13,166.0],[188.14,297.0]]]
["binance-futures","SOLUSDT",1739750498458,[[188.07,3.0],[188.06,202.0],[188.05,290.0]],[[188.08,323.0],[188.09,377.0],[188.1,284.0],[188.11,243.0],[188.12,158.0]]]
["binance-futures","SOLUSDT",1739750498511,[[188.07,3.0],[188.06,180.0],[188.05,241.0],[188.04,164.0],[188.02,542.0]],[[188.08,298.0],[188.09,376.0],[188.1,304.0],[188.11,219.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498561,[[188.07,62.0],[188.06,180.0],[188.05,217.0],[188.04,220.0],[188.03,462.0]],[[188.08,279.0],[188.09,376.0],[188.1,299.0],[188.11,219.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498615,[[188.07,67.0],[188.06,180.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,209.0],[188.09,320.0],[188.1,299.0],[188.11,134.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498637,[[188.07,67.0],[188.06,180.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,210.0],[188.09,320.0],[188.1,286.0],[188.11,134.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498721,[[188.07,67.0],[188.06,180.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,209.0],[188.09,320.0],[188.1,286.0],[188.11,155.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498769,[[188.07,63.0],[188.06,180.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,214.0],[188.09,320.0],[188.1,286.0],[188.11,155.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498820,[[188.07,63.0],[188.06,108.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,215.0],[188.09,319.0],[188.1,286.0],[188.11,155.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498873,[[188.07,5.0],[188.06,46.0],[188.05,226.0],[188.04,220.0],[188.03,495.0]],[[188.08,231.0],[188.09,345.0],[188.1,312.0],[188.11,156.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498933,[[188.07,4.0],[188.06,4.0],[188.05,135.0],[188.04,170.0],[188.03,418.0]],[[188.08,231.0],[188.09,345.0],[188.1,360.0],[188.11,267.0],[188.12,190.0]]]
["binance-futures","SOLUSDT",1739750498976,[[188.07,4.0],[188.06,4.0],[188.05,126.0],[188.04,148.0],[188.03,418.0]],[[188.08,231.0],[188.09,345.0],[188.1,376.0],[188.11,267.0],[188.12,216.0]]]
["binance-futures","SOLUSDT",1739750499031,[[188.07,4.0],[188.06,4.0],[188.05,126.0],[188.04,130.0],[188.03,420.0]],[[188.08,555.0],[188.09,345.0],[188.1,404.0],[188.11,356.0],[188.12,344.0]]]
["binance-futures","SOLUSDT",1739750499082,[[188.07,4.0],[188.06,4.0],[188.05,126.0],[188.04,130.0],[188.03,420.0]],[[188.08,555.0],[188.09,345.0],[188.1,418.0],[188.11,432.0],[188.12,347.0]]]
["binance-futures","SOLUSDT",1739750499125,[[188.07,4.0],[188.06,4.0],[188.05,126.0],[188.04,130.0],[188.03,420.0]],[[188.08,555.0],[188.09,347.0],[188.1,415.0],[188.11,432.0],[188.12,349.0]]]
["binance-futures","SOLUSDT",1739750499303,[[188.05,27.0],[188.04,66.0],[188.03,218.0]],[[188.06,573.0],[188.07,582.0],[188.08,588.0],[188.09,371.0],[188.1,479.0]]]
["binance-futures","SOLUSDT",1739750499353,[[188.05,22.0],[188.04,28.0],[188.03,149.0],[188.02,315.0],[188.01,738.0]],[[188.06,573.0],[188.07,583.0],[188.08,594.0],[188.09,371.0],[188.1,480.0]]]
["binance-futures","SOLUSDT",1739750499406,[[188.05,18.0],[188.04,20.0],[188.03,100.0],[188.02,315.0],[188.01,738.0]],[[188.06,574.0],[188.07,583.0],[188.08,595.0],[188.09,373.0],[188.1,481.0]]]
["binance-futures","SOLUSDT",1739750499455,[[188.05,20.0],[188.04,9.0],[188.03,100.0],[188.02,315.0],[188.01,738.0]],[[188.06,503.0],[188.07,581.0],[188.08,272.0],[188.09,373.0],[188.1,481.0]]]
["binance-futures","SOLUSDT",1739750499508,[[188.05,80.0],[188.04,9.0],[188.03,119.0],[188.02,347.0],[188.01,795.0]],[[188.06,276.0],[188.07,537.0],[188.08,229.0],[188.09,318.0],[188.1,380.0]]]
["binance-futures","SOLUSDT",1739750499538,[[188.05,81.0],[188.04,15.0],[188.03,119.0],[188.02,403.0],[188.01,795.0]],[[188.06,302.0],[188.07,537.0],[188.08,220.0],[188.09,292.0],[188.1,377.0]]]
["binance-futures","SOLUSDT",1739750499613,[[188.05,81.0],[188.04,15.0],[188.03,119.0],[188.02,403.0],[188.01,802.0]],[[188.06,302.0],[188.07,535.0],[188.08,220.0],[188.09,292.0],[188.1,375.0]]]
["binance-futures","SOLUSDT",1739750499660,[[188.05,153.0],[188.04,40.0],[188.03,120.0],[188.02,403.0],[188.01,843.0]],[[188.06,43.0],[188.07,253.0],[188.08,210.0],[188.09,318.0],[188.1,375.0]]]
["binance-futures","SOLUSDT",1739750499700,[[188.05,153.0],[188.04,40.0],[188.03,120.0],[188.02,403.0],[188.01,843.0]],[[188.06,42.0],[188.07,218.0],[188.08,210.0],[188.09,316.0],[188.1,375.0]]]
["binance-futures","SOLUSDT",1739750499769,[[188.05,155.0],[188.04,40.0],[188.03,120.0],[188.02,403.0],[188.01,892.0]],[[188.06,36.0],[188.07,139.0],[188.08,138.0],[188.09,316.0],[188.1,349.0]]]
["binance-futures","SOLUSDT",1739750499815,[[188.05,81.0],[188.04,40.0],[188.03,119.0],[188.02,302.0],[188.01,896.0]],[[188.06,90.0],[188.07,122.0],[188.08,138.0],[188.09,292.0],[188.1,391.0]]]
["binance-futures","SOLUSDT",1739750499876,[[188.05,81.0],[188.04,40.0],[188.03,119.0],[188.02,301.0],[188.01,856.0]],[[188.06,74.0],[188.07,122.0],[188.08,138.0],[188.09,292.0],[188.1,391.0]]]
["binance-futures","SOLUSDT",1739750499927,[[188.05,81.0],[188.04,40.0],[188.03,119.0],[188.02,301.0],[188.01,856.0]],[[188.06,74.0],[188.07,122.0],[188.08,138.0],[188.09,292.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750499974,[[188.05,81.0],[188.04,40.0],[188.03,119.0],[188.02,301.0],[188.01,856.0]],[[188.06,74.0],[188.07,122.0],[188.08,164.0],[188.09,333.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750500030,[[188.05,82.0],[188.04,40.0],[188.03,119.0],[188.02,301.0],[188.01,861.0]],[[188.06,74.0],[188.07,122.0],[188.08,138.0],[188.09,292.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750500091,[[188.05,103.0],[188.04,40.0],[188.03,63.0],[188.02,302.0],[188.01,861.0]],[[188.06,74.0],[188.07,112.0],[188.08,138.0],[188.09,292.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750500147,[[188.05,103.0],[188.04,34.0],[188.03,63.0],[188.02,302.0],[188.01,861.0]],[[188.06,74.0],[188.07,112.0],[188.08,138.0],[188.09,292.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750500251,[[188.05,103.0],[188.04,34.0],[188.03,135.0],[188.02,302.0],[188.01,812.0]],[[188.06,75.0],[188.07,112.0],[188.08,210.0],[188.09,292.0],[188.1,441.0]]]
["binance-futures","SOLUSDT",1739750500310,[[188.05,103.0],[188.04,43.0],[188.03,135.0],[188.02,302.0],[188.01,812.0]],[[188.06,75.0],[188.07,121.0],[188.08,209.0],[188.09,292.0],[188.1,441.0]]]
["binance-futures","SOLUSDT",1739750500369,[[188.05,103.0],[188.04,43.0],[188.03,135.0],[188.02,302.0],[188.01,812.0]],[[188.06,79.0],[188.07,121.0],[188.08,209.0],[188.09,292.0],[188.1,441.0]]]
["binance-futures","SOLUSDT",1739750500414,[[188.05,103.0],[188.04,43.0],[188.03,135.0],[188.02,302.0],[188.01,812.0]],[[188.06,77.0],[188.07,121.0],[188.08,209.0],[188.09,292.0],[188.1,441.0]]]
["binance-futures","SOLUSDT",1739750500482,[[188.05,103.0],[188.04,43.0],[188.03,135.0],[188.02,302.0],[188.01,812.0]],[[188.06,78.0],[188.07,121.0],[188.08,209.0],[188.09,292.0],[188.1,441.0]]]
["binance-futures","SOLUSDT",1739750500523,[[188.05,100.0],[188.04,43.0],[188.03,135.0],[188.02,310.0],[188.01,814.0]],[[188.06,91.0],[188.07,208.0],[188.08,234.0],[188.09,328.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500584,[[188.05,39.0],[188.04,24.0],[188.03,135.0],[188.02,310.0],[188.01,814.0]],[[188.06,147.0],[188.07,208.0],[188.08,260.0],[188.09,369.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500706,[[188.05,39.0],[188.04,24.0],[188.03,135.0],[188.02,310.0],[188.01,814.0]],[[188.06,147.0],[188.07,209.0],[188.08,234.0],[188.09,328.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500742,[[188.05,39.0],[188.04,24.0],[188.03,135.0],[188.02,312.0],[188.01,812.0]],[[188.06,146.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500796,[[188.05,59.0],[188.04,24.0],[188.03,135.0],[188.02,312.0],[188.01,861.0]],[[188.06,146.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500865,[[188.05,59.0],[188.04,24.0],[188.03,135.0],[188.02,313.0],[188.01,861.0]],[[188.06,147.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750500916,[[188.05,82.0],[188.04,24.0],[188.03,176.0],[188.02,413.0],[188.01,861.0]],[[188.06,147.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501090,[[188.05,82.0],[188.04,24.0],[188.03,176.0],[188.02,372.0],[188.01,904.0]],[[188.06,148.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501096,[[188.05,82.0],[188.04,24.0],[188.03,135.0],[188.02,315.0],[188.01,904.0]],[[188.06,148.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501223,[[188.05,85.0],[188.04,24.0],[188.03,135.0],[188.02,315.0],[188.01,904.0]],[[188.06,148.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501299,[[188.05,44.0],[188.04,24.0],[188.03,116.0],[188.02,315.0],[188.01,904.0]],[[188.06,148.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501403,[[188.05,42.0],[188.04,24.0],[188.03,44.0],[188.02,315.0],[188.01,815.0]],[[188.06,151.0],[188.07,209.0],[188.08,209.0],[188.09,290.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501454,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,315.0],[188.01,815.0]],[[188.06,150.0],[188.07,209.0],[188.08,209.0],[188.09,291.0],[188.1,439.0]]]
["binance-futures","SOLUSDT",1739750501510,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,315.0],[188.01,815.0]],[[188.06,151.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750501595,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,306.0],[188.01,815.0]],[[188.06,151.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750501655,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,306.0],[188.01,815.0]],[[188.06,152.0],[188.07,209.0],[188.08,209.0],[188.09,288.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750501682,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,306.0],[188.01,815.0]],[[188.06,152.0],[188.07,209.0],[188.08,235.0],[188.09,329.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750501843,[[188.05,52.0],[188.04,9.0],[188.03,44.0],[188.02,306.0],[188.01,815.0]],[[188.06,151.0],[188.07,209.0],[188.08,235.0],[188.09,329.0],[188.1,440.0]]]
["binance-futures","SOLUSDT",1739750501944,[[188.05,145.0],[188.04,35.0],[188.03,89.0],[188.02,281.0],[188.01,903.0]],[[188.06,39.0],[188.07,117.0],[188.08,137.0],[188.09,242.0],[188.1,350.0]]]
["binance-futures","SOLUSDT",1739750501997,[[188.05,153.0],[188.04,44.0],[188.03,129.0],[188.02,321.0],[188.01,905.0]],[[188.06,39.0],[188.07,108.0],[188.08,137.0],[188.09,242.0],[188.1,353.0]]]
["binance-futures","SOLUSDT",1739750502046,[[188.05,156.0],[188.04,70.0],[188.03,170.0],[188.02,378.0],[188.01,879.0]],[[188.06,40.0],[188.07,64.0],[188.08,119.0],[188.09,242.0],[188.1,397.0]]]
["binance-futures","SOLUSDT",1739750502105,[[188.05,170.0],[188.04,81.0],[188.03,170.0],[188.02,378.0],[188.01,879.0]],[[188.06,25.0],[188.07,9.0],[188.08,119.0],[188.09,242.0],[188.1,397.0]]]
["binance-futures","SOLUSDT",1739750502157,[[188.07,442.0],[188.06,331.0],[188.05,328.0],[188.04,140.0],[188.03,200.0]],[[188.08,24.0],[188.09,217.0],[188.1,383.0],[188.11,303.0],[188.12,391.0]]]
["binance-futures","SOLUSDT",1739750502208,[[188.07,471.0],[188.06,329.0],[188.05,365.0],[188.04,156.0],[188.03,166.0]],[[188.08,12.0],[188.09,62.0],[188.1,329.0],[188.11,208.0],[188.12,346.0]]]
["binance-futures","SOLUSDT",1739750502257,[[188.07,471.0],[188.06,342.0],[188.05,365.0],[188.04,244.0],[188.03,168.0]],[[188.08,15.0],[188.09,58.0],[188.1,329.0],[188.11,206.0],[188.12,247.0]]]
["binance-futures","SOLUSDT",1739750502307,[[188.07,474.0],[188.06,342.0],[188.05,379.0],[188.04,244.0],[188.03,168.0]],[[188.08,7.0],[188.09,6.0],[188.1,239.0],[188.11,198.0],[188.12,266.0]]]
["binance-futures","SOLUSDT",1739750502361,[[188.07,459.0],[188.06,285.0],[188.05,382.0],[188.04,244.0],[188.03,194.0]],[[188.08,8.0],[188.09,36.0],[188.1,239.0],[188.11,198.0],[188.12,240.0]]]
["binance-futures","SOLUSDT",1739750502431,[[188.07,270.0],[188.06,287.0],[188.05,301.0],[188.04,148.0],[188.03,195.0]],[[188.08,323.0],[188.09,65.0],[188.1,239.0],[188.11,198.0],[188.12,240.0]]]
["binance-futures","SOLUSDT",1739750502484,[[188.07,277.0],[188.06,287.0],[188.05,287.0],[188.04,148.0],[188.03,195.0]],[[188.08,323.0],[188.09,65.0],[188.1,239.0],[188.11,198.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502538,[[188.07,204.0],[188.06,284.0],[188.05,287.0],[188.04,149.0],[188.03,199.0]],[[188.08,325.0],[188.09,66.0],[188.1,239.0],[188.11,238.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502585,[[188.07,147.0],[188.06,284.0],[188.05,287.0],[188.04,149.0],[188.03,199.0]],[[188.08,330.0],[188.09,66.0],[188.1,251.0],[188.11,277.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502636,[[188.07,147.0],[188.06,284.0],[188.05,287.0],[188.04,149.0],[188.03,206.0]],[[188.08,330.0],[188.09,66.0],[188.1,251.0],[188.11,277.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502723,[[188.07,147.0],[188.06,284.0],[188.05,287.0],[188.04,149.0],[188.03,206.0]],[[188.08,331.0],[188.09,66.0],[188.1,251.0],[188.11,277.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502761,[[188.07,147.0],[188.06,284.0],[188.05,287.0],[188.04,149.0],[188.03,206.0]],[[188.08,333.0],[188.09,66.0],[188.1,251.0],[188.11,277.0],[188.12,237.0]]]
["binance-futures","SOLUSDT",1739750502934,[[188.07,117.0],[188.06,284.0],[188.05,287.0],[188.04,153.0],[188.03,208.0]],[[188.08,333.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503036,[[188.07,117.0],[188.06,284.0],[188.05,287.0],[188.04,153.0],[188.03,213.0]],[[188.08,332.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503078,[[188.07,189.0],[188.06,288.0],[188.05,287.0],[188.04,240.0],[188.03,213.0]],[[188.08,346.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503144,[[188.07,189.0],[188.06,285.0],[188.05,301.0],[188.04,240.0],[188.03,206.0]],[[188.08,345.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503190,[[188.07,116.0],[188.06,285.0],[188.05,301.0],[188.04,240.0],[188.03,206.0]],[[188.08,345.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503245,[[188.07,119.0],[188.06,285.0],[188.05,301.0],[188.04,240.0],[188.03,228.0]],[[188.08,346.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503269,[[188.07,121.0],[188.06,285.0],[188.05,301.0],[188.04,240.0],[188.03,228.0]],[[188.08,346.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503350,[[188.07,119.0],[188.06,285.0],[188.05,301.0],[188.04,240.0],[188.03,228.0]],[[188.08,347.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503450,[[188.07,119.0],[188.06,285.0],[188.05,299.0],[188.04,240.0],[188.03,228.0]],[[188.08,347.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503501,[[188.07,132.0],[188.06,285.0],[188.05,299.0],[188.04,201.0],[188.03,228.0]],[[188.08,347.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503546,[[188.07,132.0],[188.06,285.0],[188.05,299.0],[188.04,201.0],[188.03,228.0]],[[188.08,358.0],[188.09,66.0],[188.1,251.0],[188.11,278.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503605,[[188.07,134.0],[188.06,314.0],[188.05,340.0],[188.04,240.0],[188.03,228.0]],[[188.08,357.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503662,[[188.07,134.0],[188.06,314.0],[188.05,340.0],[188.04,240.0],[188.03,228.0]],[[188.08,358.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503690,[[188.07,134.0],[188.06,285.0],[188.05,299.0],[188.04,201.0],[188.03,228.0]],[[188.08,360.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503891,[[188.07,134.0],[188.06,285.0],[188.05,299.0],[188.04,153.0],[188.03,228.0]],[[188.08,361.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750503933,[[188.07,134.0],[188.06,285.0],[188.05,285.0],[188.04,153.0],[188.03,228.0]],[[188.08,361.0],[188.09,66.0],[188.1,251.0],[188.11,238.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504031,[[188.07,219.0],[188.06,369.0],[188.05,367.0],[188.04,240.0],[188.03,202.0]],[[188.08,319.0],[188.09,62.0],[188.1,251.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504067,[[188.07,220.0],[188.06,369.0],[188.05,381.0],[188.04,240.0],[188.03,202.0]],[[188.08,320.0],[188.09,62.0],[188.1,251.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504131,[[188.07,216.0],[188.06,340.0],[188.05,341.0],[188.04,248.0],[188.03,202.0]],[[188.08,321.0],[188.09,62.0],[188.1,251.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504184,[[188.07,142.0],[188.06,285.0],[188.05,302.0],[188.04,161.0],[188.03,228.0]],[[188.08,321.0],[188.09,66.0],[188.1,251.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504229,[[188.07,213.0],[188.06,286.0],[188.05,329.0],[188.04,217.0],[188.03,228.0]],[[188.08,320.0],[188.09,66.0],[188.1,251.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504275,[[188.07,213.0],[188.06,285.0],[188.05,339.0],[188.04,217.0],[188.03,228.0]],[[188.08,320.0],[188.09,66.0],[188.1,252.0],[188.11,239.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504349,[[188.07,214.0],[188.06,288.0],[188.05,339.0],[188.04,217.0],[188.03,228.0]],[[188.08,317.0],[188.09,66.0],[188.1,252.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504452,[[188.07,215.0],[188.06,285.0],[188.05,339.0],[188.04,217.0],[188.03,228.0]],[[188.08,317.0],[188.09,66.0],[188.1,252.0],[188.11,199.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504524,[[188.07,138.0],[188.06,285.0],[188.05,298.0],[188.04,163.0],[188.03,228.0]],[[188.08,317.0],[188.09,66.0],[188.1,278.0],[188.11,239.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504732,[[188.07,128.0],[188.06,285.0],[188.05,298.0],[188.04,157.0],[188.03,228.0]],[[188.08,332.0],[188.09,66.0],[188.1,278.0],[188.11,239.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504791,[[188.07,67.0],[188.06,33.0],[188.05,189.0],[188.04,156.0],[188.03,224.0]],[[188.08,349.0],[188.09,80.0],[188.1,278.0],[188.11,241.0],[188.12,238.0]]]
["binance-futures","SOLUSDT",1739750504842,[[188.07,36.0],[188.06,7.0],[188.05,150.0],[188.04,132.0],[188.03,142.0]],[[188.08,375.0],[188.09,93.0],[188.1,324.0],[188.11,294.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750504861,[[188.07,36.0],[188.06,7.0],[188.05,150.0],[188.04,146.0],[188.03,157.0]],[[188.08,376.0],[188.09,106.0],[188.1,324.0],[188.11,279.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750504947,[[188.07,36.0],[188.06,25.0],[188.05,169.0],[188.04,149.0],[188.03,157.0]],[[188.08,377.0],[188.09,106.0],[188.1,324.0],[188.11,279.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750504986,[[188.07,30.0],[188.06,25.0],[188.05,169.0],[188.04,149.0],[188.03,157.0]],[[188.08,368.0],[188.09,92.0],[188.1,326.0],[188.11,314.0],[188.12,222.0]]]
["binance-futures","SOLUSDT",1739750505046,[[188.07,94.0],[188.06,97.0],[188.05,168.0],[188.04,149.0],[188.03,157.0]],[[188.08,368.0],[188.09,164.0],[188.1,310.0],[188.11,251.0],[188.12,248.0]]]
["binance-futures","SOLUSDT",1739750505100,[[188.07,95.0],[188.06,97.0],[188.05,173.0],[188.04,149.0],[188.03,157.0]],[[188.08,368.0],[188.09,149.0],[188.1,285.0],[188.11,259.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505158,[[188.07,96.0],[188.06,97.0],[188.05,173.0],[188.04,149.0],[188.03,157.0]],[[188.08,369.0],[188.09,149.0],[188.1,285.0],[188.11,259.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505210,[[188.07,174.0],[188.06,97.0],[188.05,249.0],[188.04,149.0],[188.03,158.0]],[[188.08,366.0],[188.09,77.0],[188.1,285.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505264,[[188.07,102.0],[188.06,111.0],[188.05,249.0],[188.04,149.0],[188.03,157.0]],[[188.08,366.0],[188.09,77.0],[188.1,261.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505348,[[188.07,116.0],[188.06,111.0],[188.05,249.0],[188.04,149.0],[188.03,158.0]],[[188.08,362.0],[188.09,77.0],[188.1,261.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505436,[[188.07,138.0],[188.06,111.0],[188.05,249.0],[188.04,149.0],[188.03,240.0]],[[188.08,359.0],[188.09,77.0],[188.1,261.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505487,[[188.07,144.0],[188.06,111.0],[188.05,249.0],[188.04,161.0],[188.03,240.0]],[[188.08,362.0],[188.09,77.0],[188.1,261.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505543,[[188.07,138.0],[188.06,111.0],[188.05,249.0],[188.04,161.0],[188.03,240.0]],[[188.08,360.0],[188.09,77.0],[188.1,258.0],[188.11,166.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505567,[[188.07,224.0],[188.06,143.0],[188.05,253.0],[188.04,161.0],[188.03,240.0]],[[188.08,329.0],[188.09,77.0],[188.1,258.0],[188.11,192.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505645,[[188.07,228.0],[188.06,143.0],[188.05,244.0],[188.04,161.0],[188.03,240.0]],[[188.08,327.0],[188.09,77.0],[188.1,258.0],[188.11,192.0],[188.12,220.0]]]
["binance-futures","SOLUSDT",1739750505724,[[188.07,228.0],[188.06,140.0],[188.05,244.0],[188.04,161.0],[188.03,240.0]],[[188.08,312.0],[188.09,78.0],[188.1,258.0],[188.11,192.0],[188.12,218.0]]]
["binance-futures","SOLUSDT",1739750505837,[[188.07,236.0],[188.06,166.0],[188.05,244.0],[188.04,161.0],[188.03,214.0]],[[188.08,311.0],[188.09,74.0],[188.1,201.0],[188.11,192.0],[188.12,218.0]]]
["binance-futures","SOLUSDT",1739750505863,[[188.07,236.0],[188.06,166.0],[188.05,244.0],[188.04,161.0],[188.03,214.0]],[[188.08,310.0],[188.09,61.0],[188.1,183.0],[188.11,192.0],[188.12,236.0]]]
["binance-futures","SOLUSDT",1739750505942,[[188.08,349.0],[188.07,280.0],[188.06,166.0],[188.05,244.0],[188.04,172.0]],[[188.09,35.0],[188.1,131.0],[188.11,192.0],[188.12,197.0],[188.14,469.0]]]
["binance-futures","SOLUSDT",1739750505992,[[188.11,195.0],[188.1,670.0],[188.09,482.0],[188.08,413.0],[188.07,286.0]],[[188.12,112.0],[188.13,90.0],[188.14,178.0],[188.15,507.0],[188.16,491.0]]]
["binance-futures","SOLUSDT",1739750506044,[[188.11,598.0],[188.1,412.0],[188.09,413.0],[188.08,440.0],[188.07,275.0]],[[188.12,40.0],[188.13,49.0],[188.14,149.0],[188.15,358.0],[188.16,502.0]]]
["binance-futures","SOLUSDT",1739750506095,[[188.11,466.0],[188.1,329.0],[188.09,409.0],[188.08,443.0],[188.07,340.0]],[[188.12,37.0],[188.13,49.0],[188.14,63.0],[188.15,138.0],[188.16,343.0]]]
["binance-futures","SOLUSDT",1739750506145,[[188.11,477.0],[188.1,329.0],[188.09,430.0],[188.08,444.0],[188.07,394.0]],[[188.12,37.0],[188.13,20.0],[188.14,50.0],[188.15,103.0],[188.16,343.0]]]
["binance-futures","SOLUSDT",1739750506195,[[188.11,477.0],[188.1,329.0],[188.09,451.0],[188.08,471.0],[188.07,384.0]],[[188.12,37.0],[188.13,20.0],[188.14,42.0],[188.15,191.0],[188.16,387.0]]]
["binance-futures","SOLUSDT",1739750506249,[[188.11,552.0],[188.1,329.0],[188.09,494.0],[188.08,473.0],[188.07,312.0]],[[188.12,37.0],[188.13,20.0],[188.14,58.0],[188.15,191.0],[188.16,446.0]]]
["binance-futures","SOLUSDT",1739750506301,[[188.11,554.0],[188.1,346.0],[188.09,494.0],[188.08,516.0],[188.07,312.0]],[[188.12,37.0],[188.13,20.0],[188.14,58.0],[188.15,204.0],[188.16,446.0]]]
["binance-futures","SOLUSDT",1739750506353,[[188.12,686.0],[188.11,308.0],[188.1,367.0],[188.09,496.0],[188.08,485.0]],[[188.13,13.0],[188.14,39.0],[188.15,203.0],[188.16,179.0],[188.17,254.0]]]
["binance-futures","SOLUSDT",1739750506405,[[188.13,626.0],[188.12,355.0],[188.11,342.0],[188.1,370.0],[188.09,474.0]],[[188.14,8.0],[188.15,119.0],[188.16,163.0],[188.17,187.0],[188.18,280.0]]]
["binance-futures","SOLUSDT",1739750506456,[[188.13,478.0],[188.12,278.0],[188.11,345.0],[188.1,422.0],[188.09,413.0]],[[188.14,6.0],[188.15,107.0],[188.16,77.0],[188.17,267.0],[188.18,302.0]]]
["binance-futures","SOLUSDT",1739750506508,[[188.13,467.0],[188.12,268.0],[188.11,362.0],[188.1,425.0],[188.09,466.0]],[[188.14,33.0],[188.15,114.0],[188.16,59.0],[188.17,231.0],[188.18,162.0]]]
["binance-futures","SOLUSDT",1739750506559,[[188.13,476.0],[188.12,268.0],[188.11,356.0],[188.1,425.0],[188.09,578.0]],[[188.14,34.0],[188.15,106.0],[188.16,59.0],[188.17,171.0],[188.18,118.0]]]
["binance-futures","SOLUSDT",1739750506616,[[188.13,476.0],[188.12,239.0],[188.11,316.0],[188.1,425.0],[188.09,578.0]],[[188.14,9.0],[188.15,106.0],[188.16,59.0],[188.17,171.0],[188.18,118.0]]]
["binance-futures","SOLUSDT",1739750506662,[[188.13,411.0],[188.12,239.0],[188.11,316.0],[188.1,411.0],[188.09,511.0]],[[188.14,9.0],[188.15,106.0],[188.16,59.0],[188.17,171.0],[188.18,132.0]]]
["binance-futures","SOLUSDT",1739750506722,[[188.13,406.0],[188.12,239.0],[188.11,316.0],[188.1,411.0],[188.09,511.0]],[[188.14,10.0],[188.15,106.0],[188.16,59.0],[188.17,171.0],[188.18,134.0]]]
["binance-futures","SOLUSDT",1739750506776,[[188.13,386.0],[188.12,180.0],[188.11,287.0],[188.1,397.0],[188.09,494.0]],[[188.14,10.0],[188.15,112.0],[188.16,59.0],[188.17,171.0],[188.18,132.0]]]
["binance-futures","SOLUSDT",1739750506824,[[188.13,389.0],[188.12,154.0],[188.11,346.0],[188.1,436.0],[188.09,629.0]],[[188.14,8.0],[188.15,132.0],[188.16,59.0],[188.17,183.0],[188.18,115.0]]]
["binance-futures","SOLUSDT",1739750506884,[[188.13,343.0],[188.12,67.0],[188.11,305.0],[188.1,389.0],[188.09,554.0]],[[188.14,105.0],[188.15,44.0],[188.16,53.0],[188.17,96.0],[188.18,141.0]]]
["binance-futures","SOLUSDT",1739750506939,[[188.13,263.0],[188.12,69.0],[188.11,269.0],[188.1,389.0],[188.09,507.0]],[[188.14,160.0],[188.15,44.0],[188.16,53.0],[188.17,136.0],[188.18,200.0]]]
["binance-futures","SOLUSDT",1739750506988,[[188.13,30.0],[188.12,4.0],[188.11,164.0],[188.1,304.0],[188.09,432.0]],[[188.14,196.0],[188.15,159.0],[188.16,179.0],[188.17,232.0],[188.18,307.0]]]
["binance-futures","SOLUSDT",1739750507034,[[188.13,29.0],[188.12,23.0],[188.11,160.0],[188.1,325.0],[188.09,444.0]],[[188.14,198.0],[188.15,158.0],[188.16,197.0],[188.17,234.0],[188.18,289.0]]]
["binance-futures","SOLUSDT",1739750507091,[[188.13,64.0],[188.12,23.0],[188.11,159.0],[188.1,325.0],[188.09,444.0]],[[188.14,164.0],[188.15,59.0],[188.16,198.0],[188.17,158.0],[188.18,245.0]]]
["binance-futures","SOLUSDT",1739750507147,[[188.13,49.0],[188.12,23.0],[188.11,159.0],[188.1,325.0],[188.09,444.0]],[[188.14,164.0],[188.15,51.0],[188.16,97.0],[188.17,102.0],[188.18,208.0]]]
["binance-futures","SOLUSDT",1739750507193,[[188.13,52.0],[188.12,95.0],[188.11,159.0],[188.1,332.0],[188.09,444.0]],[[188.14,164.0],[188.15,51.0],[188.16,105.0],[188.17,163.0],[188.18,228.0]]]
["binance-futures","SOLUSDT",1739750507250,[[188.13,48.0],[188.12,95.0],[188.11,159.0],[188.1,358.0],[188.09,444.0]],[[188.14,164.0],[188.15,51.0],[188.16,105.0],[188.17,163.0],[188.18,229.0]]]
["binance-futures","SOLUSDT",1739750507327,[[188.13,43.0],[188.12,21.0],[188.11,159.0],[188.1,358.0],[188.09,444.0]],[[188.14,239.0],[188.15,51.0],[188.16,105.0],[188.17,163.0],[188.18,229.0]]]
["binance-futures","SOLUSDT",1739750507388,[[188.13,64.0],[188.12,21.0],[188.11,149.0],[188.1,358.0],[188.09,444.0]],[[188.14,165.0],[188.15,51.0],[188.16,79.0],[188.17,189.0],[188.18,229.0]]]
["binance-futures","SOLUSDT",1739750507437,[[188.13,64.0],[188.12,23.0],[188.11,149.0],[188.1,358.0],[188.09,444.0]],[[188.14,165.0],[188.15,44.0],[188.16,79.0],[188.17,189.0],[188.18,228.0]]]
["binance-futures","SOLUSDT",1739750507619,[[188.13,64.0],[188.12,23.0],[188.11,149.0],[188.1,358.0],[188.09,444.0]],[[188.14,165.0],[188.15,44.0],[188.16,79.0],[188.17,189.0],[188.18,228.0]]]
["binance-futures","SOLUSDT",1739750507643,[[188.13,64.0],[188.12,23.0],[188.11,130.0],[188.1,358.0],[188.09,444.0]],[[188.14,165.0],[188.15,44.0],[188.16,79.0],[188.17,189.0],[188.18,228.0]]]
["binance-futures","SOLUSDT",1739750507725,[[188.11,58.0],[188.1,209.0],[188.09,250.0]],[[188.12,364.0],[188.13,532.0],[188.14,134.0],[188.15,19.0],[188.16,54.0]]]
["binance-futures","SOLUSDT",1739750507768,[[188.11,9.0],[188.1,124.0],[188.09,178.0],[188.08,453.0],[188.07,676.0]],[[188.12,352.0],[188.13,458.0],[188.14,128.0],[188.15,24.0],[188.16,111.0]]]
["binance-futures","SOLUSDT",1739750507826,[[188.11,8.0],[188.1,84.0],[188.09,159.0],[188.08,361.0],[188.07,737.0]],[[188.12,380.0],[188.13,458.0],[188.14,146.0],[188.15,30.0],[188.16,268.0]]]
["binance-futures","SOLUSDT",1739750507870,[[188.11,8.0],[188.1,88.0],[188.09,159.0],[188.08,361.0],[188.07,741.0]],[[188.12,380.0],[188.13,458.0],[188.14,146.0],[188.15,51.0],[188.16,278.0]]]
["binance-futures","SOLUSDT",1739750507935,[[188.11,4.0],[188.1,72.0],[188.09,113.0],[188.08,361.0],[188.07,731.0]],[[188.12,456.0],[188.13,458.0],[188.14,145.0],[188.15,107.0],[188.16,282.0]]]
["binance-futures","SOLUSDT",1739750507989,[[188.11,4.0],[188.1,72.0],[188.09,113.0],[188.08,316.0],[188.07,731.0]],[[188.12,483.0],[188.13,458.0],[188.14,155.0],[188.15,107.0],[188.16,282.0]]]
["binance-futures","SOLUSDT",1739750508021,[[188.11,4.0],[188.1,72.0],[188.09,113.0],[188.08,316.0],[188.07,731.0]],[[188.12,483.0],[188.13,458.0],[188.14,155.0],[188.15,199.0],[188.16,322.0]]]
["binance-futures","SOLUSDT",1739750508084,[[188.11,4.0],[188.1,16.0],[188.09,113.0],[188.08,316.0],[188.07,719.0]],[[188.12,483.0],[188.13,458.0],[188.14,168.0],[188.15,201.0],[188.16,343.0]]]
["binance-futures","SOLUSDT",1739750508128,[[188.11,4.0],[188.1,16.0],[188.09,113.0],[188.08,297.0],[188.07,719.0]],[[188.12,411.0],[188.13,458.0],[188.14,168.0],[188.15,201.0],[188.16,343.0]]]
["binance-futures","SOLUSDT",1739750508194,[[188.11,4.0],[188.1,16.0],[188.09,107.0],[188.08,297.0],[188.07,719.0]],[[188.12,411.0],[188.13,458.0],[188.14,168.0],[188.15,201.0],[188.16,342.0]]]
["binance-futures","SOLUSDT",1739750508246,[[188.11,6.0],[188.1,27.0],[188.09,107.0],[188.08,297.0],[188.07,719.0]],[[188.12,411.0],[188.13,458.0],[188.14,168.0],[188.15,201.0],[188.16,342.0]]]
["binance-futures","SOLUSDT",1739750508297,[[188.11,2.0],[188.1,27.0],[188.09,107.0],[188.08,318.0],[188.07,723.0]],[[188.12,411.0],[188.13,460.0],[188.14,168.0],[188.15,204.0],[188.16,344.0]]]
["binance-futures","SOLUSDT",1739750508350,[[188.09,21.0],[188.08,232.0],[188.07,397.0]],[[188.1,415.0],[188.11,231.0],[188.12,329.0],[188.13,438.0],[188.14,169.0]]]
["binance-futures","SOLUSDT",1739750508400,[[188.09,41.0],[188.08,170.0],[188.07,307.0],[188.06,286.0],[188.05,493.0]],[[188.1,326.0],[188.11,190.0],[188.12,318.0],[188.13,441.0],[188.14,221.0]]]
["binance-futures","SOLUSDT",1739750508451,[[188.09,10.0],[188.08,143.0],[188.07,201.0],[188.06,254.0],[188.05,541.0]],[[188.1,368.0],[188.11,170.0],[188.12,290.0],[188.13,449.0],[188.14,221.0]]]
["binance-futures","SOLUSDT",1739750508494,[[188.09,10.0],[188.08,125.0],[188.07,190.0],[188.06,261.0],[188.05,532.0]],[[188.1,373.0],[188.11,147.0],[188.12,288.0],[188.13,449.0],[188.14,216.0]]]
["binance-futures","SOLUSDT",1739750508554,[[188.09,6.0],[188.08,125.0],[188.07,262.0],[188.06,208.0],[188.05,532.0]],[[188.1,373.0],[188.11,219.0],[188.12,288.0],[188.13,449.0],[188.14,216.0]]]
["binance-futures","SOLUSDT",1739750508606,[[188.09,5.0],[188.08,111.0],[188.07,180.0],[188.06,208.0],[188.05,540.0]],[[188.1,373.0],[188.11,209.0],[188.12,288.0],[188.13,449.0],[188.14,216.0]]]
["binance-futures","SOLUSDT",1739750508651,[[188.09,2.0],[188.08,40.0],[188.07,180.0],[188.06,182.0],[188.05,540.0]],[[188.1,377.0],[188.11,205.0],[188.12,290.0],[188.13,449.0],[188.14,226.0]]]
["binance-futures","SOLUSDT",1739750508711,[[188.09,2.0],[188.08,38.0],[188.07,177.0],[188.06,182.0],[188.05,475.0]],[[188.1,362.0],[188.11,205.0],[188.12,292.0],[188.13,449.0],[188.14,240.0]]]
["binance-futures","SOLUSDT",1739750508756,[[188.09,2.0],[188.08,38.0],[188.07,132.0],[188.06,182.0],[188.05,474.0]],[[188.1,376.0],[188.11,204.0],[188.12,310.0],[188.13,449.0],[188.14,222.0]]]
["binance-futures","SOLUSDT",1739750508816,[[188.08,35.0],[188.07,118.0],[188.06,157.0],[188.05,350.0]],[[188.09,518.0],[188.1,183.0],[188.11,193.0],[188.12,253.0],[188.13,450.0]]]
["binance-futures","SOLUSDT",1739750508866,[[188.08,16.0],[188.07,35.0],[188.06,73.0],[188.05,258.0],[188.04,663.0]],[[188.09,598.0],[188.1,151.0],[188.11,240.0],[188.12,334.0],[188.13,451.0]]]
["binance-futures","SOLUSDT",1739750508917,[[188.08,17.0],[188.07,35.0],[188.06,59.0],[188.05,209.0],[188.04,663.0]],[[188.09,599.0],[188.1,171.0],[188.11,240.0],[188.12,317.0],[188.13,477.0]]]
["binance-futures","SOLUSDT",1739750508970,[[188.08,17.0],[188.07,35.0],[188.06,51.0],[188.05,235.0],[188.04,663.0]],[[188.09,628.0],[188.1,171.0],[188.11,240.0],[188.12,361.0],[188.13,477.0]]]
["binance-futures","SOLUSDT",1739750509020,[[188.08,17.0],[188.07,35.0],[188.06,51.0],[188.05,235.0],[188.04,676.0]],[[188.09,628.0],[188.1,169.0],[188.11,240.0],[188.12,361.0],[188.13,477.0]]]
["binance-futures","SOLUSDT",1739750509073,[[188.08,17.0],[188.07,35.0],[188.06,51.0],[188.05,235.0],[188.04,676.0]],[[188.09,628.0],[188.1,169.0],[188.11,240.0],[188.12,397.0],[188.13,513.0]]]
["binance-futures","SOLUSDT",1739750509128,[[188.08,17.0],[188.07,35.0],[188.06,51.0],[188.05,235.0],[188.04,676.0]],[[188.09,633.0],[188.1,169.0],[188.11,279.0],[188.12,425.0],[188.13,542.0]]]
["binance-futures","SOLUSDT",1739750509180,[[188.08,17.0],[188.07,35.0],[188.06,51.0],[188.05,307.0],[188.04,676.0]],[[188.09,636.0],[188.1,178.0],[188.11,279.0],[188.12,425.0],[188.13,542.0]]]
["binance-futures","SOLUSDT",1739750509228,[[188.08,17.0],[188.07,35.0],[188.06,70.0],[188.05,307.0],[188.04,669.0]],[[188.09,636.0],[188.1,178.0],[188.11,279.0],[188.12,425.0],[188.13,542.0]]]
["binance-futures","SOLUSDT",1739750509283,[[188.07,14.0],[188.06,8.0],[188.05,187.0],[188.04,196.0]],[[188.08,800.0],[188.09,423.0],[188.1,206.0],[188.11,344.0],[188.12,502.0]]]
["binance-futures","SOLUSDT",1739750509332,[[188.07,14.0],[188.06,6.0],[188.05,72.0],[188.04,157.0],[188.03,334.0]],[[188.08,803.0],[188.09,423.0],[188.1,211.0],[188.11,343.0],[188.12,568.0]]]
["binance-futures","SOLUSDT",1739750509387,[[188.06,3.0],[188.05,73.0],[188.04,133.0],[188.03,322.0]],[[188.07,453.0],[188.08,560.0],[188.09,391.0],[188.1,185.0],[188.11,366.0]]]
["binance-futures","SOLUSDT",1739750509434,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,322.0],[188.01,709.0]],[[188.07,505.0],[188.08,571.0],[188.09,395.0],[188.1,215.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1739750509486,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,322.0],[188.01,709.0]],[[188.07,439.0],[188.08,571.0],[188.09,398.0],[188.1,210.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1739750509539,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,322.0],[188.02,835.0]],[[188.07,440.0],[188.08,570.0],[188.09,398.0],[188.1,210.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1739750509598,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,322.0],[188.02,835.0]],[[188.07,440.0],[188.08,570.0],[188.09,398.0],[188.1,207.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1739750509642,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,322.0],[188.02,835.0]],[[188.07,440.0],[188.08,570.0],[188.09,398.0],[188.1,221.0],[188.11,372.0]]]
["binance-futures","SOLUSDT",1739750509702,[[188.06,3.0],[188.05,64.0],[188.04,118.0],[188.03,303.0],[188.02,835.0]],[[188.07,440.0],[188.08,570.0],[188.09,398.0],[188.1,221.0],[188.11,375.0]]]
["binance-futures","SOLUSDT",1739750509759,[[188.05,11.0],[188.04,116.0],[188.03,275.0],[188.02,234.0]],[[188.06,476.0],[188.07,387.0],[188.08,594.0],[188.09,373.0],[188.1,253.0]]]
["binance-futures","SOLUSDT",1739750509804,[[188.05,11.0],[188.04,71.0],[188.03,180.0],[188.02,239.0],[188.01,651.0]],[[188.06,476.0],[188.07,361.0],[188.08,608.0],[188.09,370.0],[188.1,244.0]]]
["binance-futures","SOLUSDT",1739750509860,[[188.05,12.0],[188.04,51.0],[188.03,180.0],[188.02,250.0],[188.01,707.0]],[[188.06,477.0],[188.07,361.0],[188.08,608.0],[188.09,370.0],[188.1,244.0]]]
["binance-futures","SOLUSDT",1739750509915,[[188.04,56.0],[188.03,179.0],[188.02,160.0],[188.01,473.0]],[[188.05,501.0],[188.06,285.0],[188.07,325.0],[188.08,654.0],[188.09,368.0]]]
["binance-futures","SOLUSDT",1739750509962,[[188.04,57.0],[188.03,172.0],[188.02,118.0],[188.01,479.0],[188.0,904.0]],[[188.05,499.0],[188.06,254.0],[188.07,326.0],[188.08,656.0],[188.09,371.0]]]
["binance-futures","SOLUSDT",1739750510011,[[188.04,6.0],[188.03,161.0],[188.02,71.0],[188.01,479.0],[188.0,903.0]],[[188.05,513.0],[188.06,237.0],[188.07,326.0],[188.08,657.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510066,[[188.04,13.0],[188.03,161.0],[188.02,71.0],[188.01,471.0],[188.0,896.0]],[[188.05,467.0],[188.06,237.0],[188.07,326.0],[188.08,657.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510116,[[188.04,13.0],[188.03,161.0],[188.02,68.0],[188.01,471.0],[188.0,904.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510173,[[188.04,13.0],[188.03,161.0],[188.02,140.0],[188.01,474.0],[188.0,904.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510218,[[188.04,13.0],[188.03,169.0],[188.02,140.0],[188.01,474.0],[188.0,904.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510278,[[188.04,13.0],[188.03,169.0],[188.02,140.0],[188.01,456.0],[188.0,904.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510328,[[188.04,13.0],[188.03,169.0],[188.02,140.0],[188.01,456.0],[188.0,906.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,393.0]]]
["binance-futures","SOLUSDT",1739750510412,[[188.04,13.0],[188.03,168.0],[188.02,140.0],[188.01,456.0],[188.0,908.0]],[[188.05,441.0],[188.06,237.0],[188.07,329.0],[188.08,656.0],[188.09,394.0]]]
["binance-futures","SOLUSDT",1739750510508,[[188.04,67.0],[188.03,168.0],[188.02,140.0],[188.01,460.0],[188.0,912.0]],[[188.05,274.0],[188.06,237.0],[188.07,329.0],[188.08,658.0],[188.09,383.0]]]
["binance-futures","SOLUSDT",1739750510571,[[188.04,67.0],[188.03,168.0],[188.02,140.0],[188.01,467.0],[188.0,912.0]],[[188.05,188.0],[188.06,237.0],[188.07,337.0],[188.08,658.0],[188.09,380.0]]]
["binance-futures","SOLUSDT",1739750510605,[[188.04,67.0],[188.03,168.0],[188.02,140.0],[188.01,494.0],[188.0,912.0]],[[188.05,155.0],[188.06,237.0],[188.07,337.0],[188.08,658.0],[188.09,380.0]]]
["binance-futures","SOLUSDT",1739750510659,[[188.04,69.0],[188.03,168.0],[188.02,140.0],[188.01,494.0],[188.0,912.0]],[[188.05,181.0],[188.06,237.0],[188.07,337.0],[188.08,658.0],[188.09,380.0]]]
["binance-futures","SOLUSDT",1739750510723,[[188.04,69.0],[188.03,168.0],[188.02,140.0],[188.01,494.0],[188.0,912.0]],[[188.05,173.0],[188.06,154.0],[188.07,329.0],[188.08,632.0],[188.09,348.0]]]
["binance-futures","SOLUSDT",1739750510773,[[188.04,85.0],[188.03,168.0],[188.02,144.0],[188.01,494.0],[188.0,912.0]],[[188.05,65.0],[188.06,127.0],[188.07,316.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750510820,[[188.04,85.0],[188.03,168.0],[188.02,144.0],[188.01,493.0],[188.0,914.0]],[[188.05,65.0],[188.06,127.0],[188.07,308.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750510932,[[188.04,87.0],[188.03,168.0],[188.02,170.0],[188.01,493.0],[188.0,914.0]],[[188.05,70.0],[188.06,127.0],[188.07,303.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750510996,[[188.04,90.0],[188.03,177.0],[188.02,170.0],[188.01,495.0],[188.0,914.0]],[[188.05,70.0],[188.06,127.0],[188.07,303.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511046,[[188.04,92.0],[188.03,177.0],[188.02,170.0],[188.01,525.0],[188.0,947.0]],[[188.05,71.0],[188.06,127.0],[188.07,303.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511098,[[188.04,89.0],[188.03,177.0],[188.02,170.0],[188.01,525.0],[188.0,947.0]],[[188.05,71.0],[188.06,127.0],[188.07,303.0],[188.08,658.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511152,[[188.04,18.0],[188.03,160.0],[188.02,71.0],[188.01,494.0],[188.0,917.0]],[[188.05,155.0],[188.06,286.0],[188.07,303.0],[188.08,632.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511208,[[188.04,18.0],[188.03,160.0],[188.02,71.0],[188.01,466.0],[188.0,905.0]],[[188.05,156.0],[188.06,286.0],[188.07,304.0],[188.08,632.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511261,[[188.04,19.0],[188.03,158.0],[188.02,71.0],[188.01,466.0],[188.0,905.0]],[[188.05,159.0],[188.06,286.0],[188.07,304.0],[188.08,632.0],[188.09,338.0]]]
["binance-futures","SOLUSDT",1739750511310,[[188.04,13.0],[188.03,158.0],[188.02,68.0],[188.01,335.0],[188.0,905.0]],[[188.05,231.0],[188.06,286.0],[188.07,362.0],[188.08,660.0],[188.09,366.0]]]
["binance-futures","SOLUSDT",1739750511362,[[188.03,153.0],[188.02,49.0],[188.01,316.0],[188.0,553.0]],[[188.04,588.0],[188.05,310.0],[188.06,288.0],[188.07,365.0],[188.08,788.0]]]
["binance-futures","SOLUSDT",1739750511414,[[188.03,236.0],[188.02,40.0],[188.01,162.0],[188.0,445.0],[187.99,424.0]],[[188.04,129.0],[188.05,212.0],[188.06,287.0],[188.07,362.0],[188.08,689.0]]]
["binance-futures","SOLUSDT",1739750511464,[[188.03,165.0],[188.02,16.0],[188.01,124.0],[188.0,468.0],[187.99,423.0]],[[188.04,151.0],[188.05,204.0],[188.06,287.0],[188.07,362.0],[188.08,720.0]]]
["binance-futures","SOLUSDT",1739750511518,[[188.03,165.0],[188.02,16.0],[188.01,124.0],[188.0,469.0],[187.99,432.0]],[[188.04,142.0],[188.05,204.0],[188.06,287.0],[188.07,362.0],[188.08,720.0]]]
["binance-futures","SOLUSDT",1739750511570,[[188.03,165.0],[188.02,16.0],[188.01,124.0],[188.0,469.0],[187.99,432.0]],[[188.04,143.0],[188.05,204.0],[188.06,287.0],[188.07,362.0],[188.08,720.0]]]
["binance-futures","SOLUSDT",1739750511621,[[188.03,165.0],[188.02,16.0],[188.01,124.0],[188.0,470.0],[187.99,432.0]],[[188.04,148.0],[188.05,204.0],[188.06,282.0],[188.07,309.0],[188.08,720.0]]]
["binance-futures","SOLUSDT",1739750511670,[[188.03,165.0],[188.02,16.0],[188.01,124.0],[188.0,470.0],[187.99,432.0]],[[188.04,143.0],[188.05,204.0],[188.06,282.0],[188.07,362.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750511727,[[188.03,165.0],[188.02,16.0],[188.01,158.0],[188.0,504.0],[187.99,466.0]],[[188.04,143.0],[188.05,204.0],[188.06,282.0],[188.07,362.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750511769,[[188.03,237.0],[188.02,35.0],[188.01,184.0],[188.0,504.0],[187.99,467.0]],[[188.04,135.0],[188.05,204.0],[188.06,283.0],[188.07,362.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750511830,[[188.03,165.0],[188.02,32.0],[188.01,184.0],[188.0,504.0],[187.99,467.0]],[[188.04,135.0],[188.05,204.0],[188.06,283.0],[188.07,362.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750511997,[[188.03,165.0],[188.02,32.0],[188.01,158.0],[188.0,504.0],[187.99,467.0]],[[188.04,136.0],[188.05,204.0],[188.06,283.0],[188.07,362.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750512047,[[188.03,165.0],[188.02,32.0],[188.01,124.0],[188.0,469.0],[187.99,472.0]],[[188.04,136.0],[188.05,204.0],[188.06,283.0],[188.07,363.0],[188.08,686.0]]]
["binance-futures","SOLUSDT",1739750512104,[[188.03,29.0],[188.02,30.0],[188.01,124.0],[188.0,469.0],[187.99,406.0]],[[188.04,131.0],[188.05,204.0],[188.06,283.0],[188.07,398.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512151,[[188.03,15.0],[188.02,27.0],[188.01,124.0],[188.0,442.0],[187.99,398.0]],[[188.04,164.0],[188.05,276.0],[188.06,309.0],[188.07,399.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512202,[[188.03,16.0],[188.02,26.0],[188.01,124.0],[188.0,442.0],[187.99,394.0]],[[188.04,165.0],[188.05,276.0],[188.06,309.0],[188.07,408.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512255,[[188.03,16.0],[188.02,26.0],[188.01,124.0],[188.0,442.0],[187.99,394.0]],[[188.04,165.0],[188.05,276.0],[188.06,309.0],[188.07,434.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512309,[[188.03,16.0],[188.02,26.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,165.0],[188.05,276.0],[188.06,309.0],[188.07,434.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512345,[[188.03,16.0],[188.02,26.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,166.0],[188.05,276.0],[188.06,309.0],[188.07,434.0],[188.08,745.0]]]
["binance-futures","SOLUSDT",1739750512469,[[188.03,20.0],[188.02,26.0],[188.01,125.0],[188.0,441.0],[187.99,429.0]],[[188.04,165.0],[188.05,276.0],[188.06,283.0],[188.07,348.0],[188.08,712.0]]]
["binance-futures","SOLUSDT",1739750512521,[[188.03,27.0],[188.02,26.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,166.0],[188.05,276.0],[188.06,309.0],[188.07,375.0],[188.08,746.0]]]
["binance-futures","SOLUSDT",1739750512572,[[188.03,27.0],[188.02,26.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,166.0],[188.05,276.0],[188.06,283.0],[188.07,348.0],[188.08,746.0]]]
["binance-futures","SOLUSDT",1739750512621,[[188.03,26.0],[188.02,29.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,156.0],[188.05,276.0],[188.06,283.0],[188.07,348.0],[188.08,746.0]]]
["binance-futures","SOLUSDT",1739750512726,[[188.03,26.0],[188.02,29.0],[188.01,125.0],[188.0,441.0],[187.99,420.0]],[[188.04,156.0],[188.05,276.0],[188.06,283.0],[188.07,348.0],[188.08,719.0]]]
["binance-futures","SOLUSDT",1739750512804,[[188.03,26.0],[188.02,18.0],[188.01,125.0],[188.0,441.0],[187.99,394.0]],[[188.04,156.0],[188.05,276.0],[188.06,283.0],[188.07,348.0],[188.08,825.0]]]
["binance-futures","SOLUSDT",1739750512872,[[188.03,26.0],[188.02,18.0],[188.01,122.0],[188.0,441.0],[187.99,394.0]],[[188.04,156.0],[188.05,278.0],[188.06,283.0],[188.07,348.0],[188.08,825.0]]]
["binance-futures","SOLUSDT",1739750512892,[[188.03,26.0],[188.02,28.0],[188.01,122.0],[188.0,441.0],[187.99,394.0]],[[188.04,156.0],[188.05,278.0],[188.06,301.0],[188.07,348.0],[188.08,807.0]]]
["binance-futures","SOLUSDT",1739750512976,[[188.03,30.0],[188.02,28.0],[188.01,122.0],[188.0,441.0],[187.99,396.0]],[[188.04,155.0],[188.05,206.0],[188.06,301.0],[188.07,348.0],[188.08,693.0]]]
["binance-futures","SOLUSDT",1739750513023,[[188.03,120.0],[188.02,25.0],[188.01,155.0],[188.0,499.0],[187.99,459.0]],[[188.04,142.0],[188.05,206.0],[188.06,229.0],[188.07,348.0],[188.08,667.0]]]
["binance-futures","SOLUSDT",1739750513076,[[188.03,127.0],[188.02,25.0],[188.01,158.0],[188.0,499.0],[187.99,459.0]],[[188.04,116.0],[188.05,196.0],[188.06,229.0],[188.07,374.0],[188.08,667.0]]]
["binance-futures","SOLUSDT",1739750513128,[[188.03,120.0],[188.02,25.0],[188.01,184.0],[188.0,499.0],[187.99,459.0]],[[188.04,116.0],[188.05,111.0],[188.06,142.0],[188.07,374.0],[188.08,667.0]]]
["binance-futures","SOLUSDT",1739750513185,[[188.03,20.0],[188.02,11.0],[188.01,23.0],[188.0,437.0],[187.99,239.0]],[[188.04,331.0],[188.05,180.0],[188.06,276.0],[188.07,363.0],[188.08,719.0]]]
["binance-futures","SOLUSDT",1739750513236,[[188.03,19.0],[188.02,11.0],[188.01,24.0],[188.0,390.0],[187.99,259.0]],[[188.04,354.0],[188.05,200.0],[188.06,353.0],[188.07,440.0],[188.08,754.0]]]
["binance-futures","SOLUSDT",1739750513286,[[188.03,21.0],[188.02,11.0],[188.01,24.0],[188.0,406.0],[187.99,200.0]],[[188.04,362.0],[188.05,200.0],[188.06,358.0],[188.07,440.0],[188.08,757.0]]]
["binance-futures","SOLUSDT",1739750513340,[[188.03,21.0],[188.02,11.0],[188.01,75.0],[188.0,406.0],[187.99,200.0]],[[188.04,365.0],[188.05,247.0],[188.06,406.0],[188.07,438.0],[188.08,757.0]]]
["binance-futures","SOLUSDT",1739750513391,[[188.03,21.0],[188.02,11.0],[188.01,75.0],[188.0,406.0],[187.99,200.0]],[[188.04,365.0],[188.05,265.0],[188.06,406.0],[188.07,438.0],[188.08,757.0]]]
["binance-futures","SOLUSDT",1739750513440,[[188.03,5.0],[188.02,8.0],[188.01,75.0],[188.0,406.0],[187.99,198.0]],[[188.04,383.0],[188.05,265.0],[188.06,406.0],[188.07,439.0],[188.08,863.0]]]
["binance-futures","SOLUSDT",1739750513498,[[188.03,6.0],[188.02,8.0],[188.01,75.0],[188.0,406.0],[187.99,198.0]],[[188.04,383.0],[188.05,265.0],[188.06,406.0],[188.07,439.0],[188.08,865.0]]]
["binance-futures","SOLUSDT",1739750513546,[[188.03,6.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,200.0]],[[188.04,383.0],[188.05,265.0],[188.06,380.0],[188.07,439.0],[188.08,893.0]]]
["binance-futures","SOLUSDT",1739750513600,[[188.03,4.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,200.0]],[[188.04,383.0],[188.05,270.0],[188.06,354.0],[188.07,413.0],[188.08,893.0]]]
["binance-futures","SOLUSDT",1739750513657,[[188.03,4.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,200.0]],[[188.04,381.0],[188.05,270.0],[188.06,329.0],[188.07,373.0],[188.08,858.0]]]
["binance-futures","SOLUSDT",1739750513705,[[188.03,10.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,225.0]],[[188.04,290.0],[188.05,270.0],[188.06,329.0],[188.07,364.0],[188.08,832.0]]]
["binance-futures","SOLUSDT",1739750513758,[[188.03,5.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,200.0]],[[188.04,237.0],[188.05,270.0],[188.06,329.0],[188.07,364.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750513816,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,200.0]],[[188.04,237.0],[188.05,270.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750513843,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,200.0]],[[188.04,238.0],[188.05,270.0],[188.06,331.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750513933,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,200.0]],[[188.04,238.0],[188.05,270.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750513986,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,200.0]],[[188.04,239.0],[188.05,270.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514012,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,205.0]],[[188.04,239.0],[188.05,270.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514092,[[188.03,4.0],[188.02,12.0],[188.01,87.0],[188.0,406.0],[187.99,205.0]],[[188.04,311.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514142,[[188.03,4.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,203.0]],[[188.04,311.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514223,[[188.03,4.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,227.0]],[[188.04,311.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514282,[[188.03,4.0],[188.02,12.0],[188.01,75.0],[188.0,406.0],[187.99,220.0]],[[188.04,311.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514343,[[188.03,4.0],[188.02,12.0],[188.01,75.0],[188.0,406.0],[187.99,196.0]],[[188.04,315.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514400,[[188.03,4.0],[188.02,12.0],[188.01,68.0],[188.0,406.0],[187.99,203.0]],[[188.04,311.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,856.0]]]
["binance-futures","SOLUSDT",1739750514441,[[188.03,4.0],[188.02,12.0],[188.01,140.0],[188.0,406.0],[187.99,224.0]],[[188.04,239.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,784.0]]]
["binance-futures","SOLUSDT",1739750514496,[[188.03,4.0],[188.02,12.0],[188.01,140.0],[188.0,406.0],[187.99,255.0]],[[188.04,239.0],[188.05,342.0],[188.06,329.0],[188.07,418.0],[188.08,784.0]]]
["binance-futures","SOLUSDT",1739750514557,[[188.03,68.0],[188.02,12.0],[188.01,163.0],[188.0,433.0],[187.99,255.0]],[[188.04,181.0],[188.05,270.0],[188.06,329.0],[188.07,405.0],[188.08,633.0]]]
["binance-futures","SOLUSDT",1739750514602,[[188.03,68.0],[188.02,25.0],[188.01,163.0],[188.0,459.0],[187.99,256.0]],[[188.04,177.0],[188.05,248.0],[188.06,329.0],[188.07,405.0],[188.08,630.0]]]
["binance-futures","SOLUSDT",1739750514654,[[188.03,79.0],[188.02,25.0],[188.01,193.0],[188.0,489.0],[187.99,256.0]],[[188.04,162.0],[188.05,243.0],[188.06,329.0],[188.07,469.0],[188.08,548.0]]]
["binance-futures","SOLUSDT",1739750514702,[[188.03,80.0],[188.02,32.0],[188.01,193.0],[188.0,490.0],[187.99,256.0]],[[188.04,162.0],[188.05,243.0],[188.06,329.0],[188.07,440.0],[188.08,548.0]]]
["binance-futures","SOLUSDT",1739750514762,[[188.03,80.0],[188.02,32.0],[188.01,169.0],[188.0,466.0],[187.99,256.0]],[[188.04,60.0],[188.05,157.0],[188.06,244.0],[188.07,458.0],[188.08,548.0]]]
["binance-futures","SOLUSDT",1739750514818,[[188.03,80.0],[188.02,32.0],[188.01,142.0],[188.0,436.0],[187.99,256.0]],[[188.04,59.0],[188.05,140.0],[188.06,257.0],[188.07,458.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750514865,[[188.03,80.0],[188.02,25.0],[188.01,142.0],[188.0,436.0],[187.99,256.0]],[[188.04,61.0],[188.05,138.0],[188.06,257.0],[188.07,447.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750514915,[[188.03,78.0],[188.02,25.0],[188.01,142.0],[188.0,436.0],[187.99,256.0]],[[188.04,71.0],[188.05,138.0],[188.06,211.0],[188.07,447.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750514986,[[188.03,78.0],[188.02,25.0],[188.01,142.0],[188.0,436.0],[187.99,256.0]],[[188.04,86.0],[188.05,138.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515050,[[188.03,78.0],[188.02,25.0],[188.01,142.0],[188.0,436.0],[187.99,261.0]],[[188.04,71.0],[188.05,138.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515097,[[188.03,78.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,71.0],[188.05,138.0],[188.06,283.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515149,[[188.03,78.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,71.0],[188.05,138.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515201,[[188.03,78.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,97.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515273,[[188.03,81.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,97.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515330,[[188.03,81.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,93.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515402,[[188.03,81.0],[188.02,97.0],[188.01,172.0],[188.0,473.0],[187.99,261.0]],[[188.04,91.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515510,[[188.03,84.0],[188.02,97.0],[188.01,196.0],[188.0,497.0],[187.99,237.0]],[[188.04,91.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515543,[[188.03,86.0],[188.02,104.0],[188.01,196.0],[188.0,497.0],[187.99,237.0]],[[188.04,81.0],[188.05,121.0],[188.06,211.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515606,[[188.03,86.0],[188.02,104.0],[188.01,196.0],[188.0,497.0],[187.99,237.0]],[[188.04,82.0],[188.05,121.0],[188.06,209.0],[188.07,421.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515659,[[188.03,124.0],[188.02,104.0],[188.01,222.0],[188.0,497.0],[187.99,317.0]],[[188.04,45.0],[188.05,61.0],[188.06,182.0],[188.07,447.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515739,[[188.03,157.0],[188.02,104.0],[188.01,222.0],[188.0,497.0],[187.99,291.0]],[[188.04,42.0],[188.05,34.0],[188.06,164.0],[188.07,384.0],[188.08,547.0]]]
["binance-futures","SOLUSDT",1739750515791,[[188.03,157.0],[188.02,104.0],[188.01,222.0],[188.0,497.0],[187.99,291.0]],[[188.04,16.0],[188.05,30.0],[188.06,118.0],[188.07,384.0],[188.08,592.0]]]
["binance-futures","SOLUSDT",1739750515842,[[188.03,157.0],[188.02,104.0],[188.01,222.0],[188.0,500.0],[187.99,291.0]],[[188.04,16.0],[188.05,14.0],[188.06,118.0],[188.07,384.0],[188.08,592.0]]]
["binance-futures","SOLUSDT",1739750515895,[[188.03,157.0],[188.02,104.0],[188.01,222.0],[188.0,500.0],[187.99,335.0]],[[188.04,16.0],[188.05,14.0],[188.06,118.0],[188.07,384.0],[188.08,589.0]]]
["binance-futures","SOLUSDT",1739750515948,[[188.03,157.0],[188.02,104.0],[188.01,222.0],[188.0,510.0],[187.99,361.0]],[[188.04,16.0],[188.05,39.0],[188.06,118.0],[188.07,384.0],[188.08,589.0]]]
["binance-futures","SOLUSDT",1739750516096,[[188.03,231.0],[188.02,104.0],[188.01,222.0],[188.0,510.0],[187.99,361.0]],[[188.04,15.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516214,[[188.03,231.0],[188.02,104.0],[188.01,222.0],[188.0,510.0],[187.99,387.0]],[[188.04,16.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516266,[[188.03,231.0],[188.02,104.0],[188.01,222.0],[188.0,518.0],[187.99,380.0]],[[188.04,17.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516311,[[188.03,229.0],[188.02,104.0],[188.01,198.0],[188.0,523.0],[187.99,380.0]],[[188.04,17.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516363,[[188.03,229.0],[188.02,104.0],[188.01,168.0],[188.0,469.0],[187.99,380.0]],[[188.04,18.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516405,[[188.03,229.0],[188.02,104.0],[188.01,168.0],[188.0,469.0],[187.99,380.0]],[[188.04,19.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516507,[[188.03,229.0],[188.02,104.0],[188.01,186.0],[188.0,496.0],[187.99,364.0]],[[188.04,19.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,481.0]]]
["binance-futures","SOLUSDT",1739750516552,[[188.03,229.0],[188.02,104.0],[188.01,216.0],[188.0,526.0],[187.99,364.0]],[[188.04,19.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,481.0]]]
["binance-futures","SOLUSDT",1739750516672,[[188.03,230.0],[188.02,104.0],[188.01,216.0],[188.0,526.0],[187.99,364.0]],[[188.04,34.0],[188.05,38.0],[188.06,118.0],[188.07,384.0],[188.08,481.0]]]
["binance-futures","SOLUSDT",1739750516725,[[188.03,230.0],[188.02,104.0],[188.01,186.0],[188.0,496.0],[187.99,364.0]],[[188.04,34.0],[188.05,38.0],[188.06,118.0],[188.07,412.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516757,[[188.03,230.0],[188.02,104.0],[188.01,186.0],[188.0,497.0],[187.99,364.0]],[[188.04,34.0],[188.05,38.0],[188.06,118.0],[188.07,412.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516839,[[188.03,120.0],[188.02,32.0],[188.01,186.0],[188.0,484.0],[187.99,334.0]],[[188.04,74.0],[188.05,52.0],[188.06,118.0],[188.07,412.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516888,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,484.0],[187.99,340.0]],[[188.04,85.0],[188.05,52.0],[188.06,118.0],[188.07,439.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516927,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,473.0],[187.99,340.0]],[[188.04,85.0],[188.05,52.0],[188.06,118.0],[188.07,439.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750516997,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,473.0],[187.99,340.0]],[[188.04,86.0],[188.05,52.0],[188.06,118.0],[188.07,439.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517037,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,477.0],[187.99,340.0]],[[188.04,86.0],[188.05,52.0],[188.06,118.0],[188.07,439.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517103,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,474.0],[187.99,339.0]],[[188.04,87.0],[188.05,136.0],[188.06,190.0],[188.07,448.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517116,[[188.03,87.0],[188.02,32.0],[188.01,160.0],[188.0,474.0],[187.99,339.0]],[[188.04,87.0],[188.05,145.0],[188.06,190.0],[188.07,461.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517248,[[188.03,124.0],[188.02,32.0],[188.01,186.0],[188.0,529.0],[187.99,339.0]],[[188.04,19.0],[188.05,61.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517308,[[188.03,196.0],[188.02,32.0],[188.01,186.0],[188.0,535.0],[187.99,340.0]],[[188.04,23.0],[188.05,50.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517353,[[188.03,196.0],[188.02,32.0],[188.01,186.0],[188.0,535.0],[187.99,340.0]],[[188.04,23.0],[188.05,40.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517396,[[188.03,197.0],[188.02,32.0],[188.01,186.0],[188.0,535.0],[187.99,340.0]],[[188.04,23.0],[188.05,39.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517469,[[188.03,197.0],[188.02,32.0],[188.01,186.0],[188.0,535.0],[187.99,340.0]],[[188.04,23.0],[188.05,37.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517526,[[188.03,186.0],[188.02,32.0],[188.01,186.0],[188.0,541.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,118.0],[188.07,391.0],[188.08,483.0]]]
["binance-futures","SOLUSDT",1739750517554,[[188.03,169.0],[188.02,32.0],[188.01,186.0],[188.0,541.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,118.0],[188.07,391.0],[188.08,484.0]]]
["binance-futures","SOLUSDT",1739750517630,[[188.03,169.0],[188.02,32.0],[188.01,186.0],[188.0,510.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,118.0],[188.07,421.0],[188.08,484.0]]]
["binance-futures","SOLUSDT",1739750517701,[[188.03,113.0],[188.02,32.0],[188.01,186.0],[188.0,510.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,118.0],[188.07,421.0],[188.08,484.0]]]
["binance-futures","SOLUSDT",1739750517755,[[188.03,113.0],[188.02,32.0],[188.01,186.0],[188.0,510.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,118.0],[188.07,423.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750517844,[[188.03,113.0],[188.02,32.0],[188.01,186.0],[188.0,510.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,120.0],[188.07,423.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750517901,[[188.03,113.0],[188.02,32.0],[188.01,186.0],[188.0,497.0],[187.99,340.0]],[[188.04,201.0],[188.05,51.0],[188.06,120.0],[188.07,423.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750517999,[[188.03,106.0],[188.02,32.0],[188.01,186.0],[188.0,497.0],[187.99,340.0]],[[188.04,227.0],[188.05,51.0],[188.06,120.0],[188.07,397.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518045,[[188.03,105.0],[188.02,104.0],[188.01,186.0],[188.0,497.0],[187.99,340.0]],[[188.04,238.0],[188.05,51.0],[188.06,192.0],[188.07,397.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518101,[[188.03,103.0],[188.02,104.0],[188.01,186.0],[188.0,473.0],[187.99,340.0]],[[188.04,238.0],[188.05,61.0],[188.06,192.0],[188.07,474.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518158,[[188.03,103.0],[188.02,104.0],[188.01,186.0],[188.0,473.0],[187.99,340.0]],[[188.04,233.0],[188.05,61.0],[188.06,192.0],[188.07,474.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518215,[[188.03,104.0],[188.02,104.0],[188.01,160.0],[188.0,467.0],[187.99,340.0]],[[188.04,233.0],[188.05,61.0],[188.06,192.0],[188.07,474.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518275,[[188.03,114.0],[188.02,104.0],[188.01,160.0],[188.0,491.0],[187.99,340.0]],[[188.04,233.0],[188.05,61.0],[188.06,120.0],[188.07,474.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518289,[[188.03,114.0],[188.02,104.0],[188.01,160.0],[188.0,492.0],[187.99,340.0]],[[188.04,233.0],[188.05,51.0],[188.06,120.0],[188.07,420.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518430,[[188.03,100.0],[188.02,104.0],[188.01,160.0],[188.0,491.0],[187.99,340.0]],[[188.04,238.0],[188.05,51.0],[188.06,120.0],[188.07,450.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518533,[[188.03,110.0],[188.02,104.0],[188.01,160.0],[188.0,521.0],[187.99,338.0]],[[188.04,238.0],[188.05,51.0],[188.06,120.0],[188.07,450.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518647,[[188.03,110.0],[188.02,104.0],[188.01,161.0],[188.0,521.0],[187.99,338.0]],[[188.04,237.0],[188.05,51.0],[188.06,120.0],[188.07,420.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518670,[[188.03,110.0],[188.02,157.0],[188.01,241.0],[188.0,520.0],[187.99,338.0]],[[188.04,237.0],[188.05,51.0],[188.06,120.0],[188.07,420.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518748,[[188.03,123.0],[188.02,157.0],[188.01,241.0],[188.0,520.0],[187.99,338.0]],[[188.04,237.0],[188.05,51.0],[188.06,120.0],[188.07,420.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518797,[[188.03,156.0],[188.02,157.0],[188.01,241.0],[188.0,520.0],[187.99,338.0]],[[188.04,233.0],[188.05,47.0],[188.06,120.0],[188.07,367.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518855,[[188.03,156.0],[188.02,157.0],[188.01,241.0],[188.0,526.0],[187.99,338.0]],[[188.04,234.0],[188.05,47.0],[188.06,120.0],[188.07,367.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750518960,[[188.03,156.0],[188.02,157.0],[188.01,241.0],[188.0,525.0],[187.99,338.0]],[[188.04,234.0],[188.05,51.0],[188.06,120.0],[188.07,367.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750519012,[[188.03,150.0],[188.02,157.0],[188.01,241.0],[188.0,525.0],[187.99,338.0]],[[188.04,234.0],[188.05,51.0],[188.06,120.0],[188.07,367.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750519074,[[188.03,222.0],[188.02,157.0],[188.01,241.0],[188.0,525.0],[187.99,338.0]],[[188.04,234.0],[188.05,51.0],[188.06,120.0],[188.07,367.0],[188.08,482.0]]]
["binance-futures","SOLUSDT",1739750519137,[[188.0,448.0],[187.99,219.0]],[[188.01,244.0],[188.02,8.0],[188.03,55.0],[188.04,315.0],[188.05,64.0]]]
["binance-futures","SOLUSDT",1739750519188,[[188.0,389.0],[187.99,63.0],[187.98,214.0],[187.97,303.0],[187.96,744.0]],[[188.01,244.0],[188.02,32.0],[188.03,138.0],[188.04,294.0],[188.05,31.0]]]
["binance-futures","SOLUSDT",1739750519224,[[188.0,389.0],[187.99,62.0],[187.98,169.0],[187.97,306.0],[187.96,744.0]],[[188.01,244.0],[188.02,32.0],[188.03,112.0],[188.04,288.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750519292,[[188.0,390.0],[187.99,38.0],[187.98,169.0],[187.97,306.0],[187.96,788.0]],[[188.01,276.0],[188.02,32.0],[188.03,112.0],[188.04,288.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519341,[[188.0,471.0],[187.99,56.0],[187.98,206.0],[187.97,309.0],[187.96,788.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,289.0],[188.05,34.0]]]
["binance-futures","SOLUSDT",1739750519389,[[188.0,471.0],[187.99,56.0],[187.98,206.0],[187.97,309.0],[187.96,798.0]],[[188.01,271.0],[188.02,32.0],[188.03,112.0],[188.04,289.0],[188.05,34.0]]]
["binance-futures","SOLUSDT",1739750519430,[[188.0,471.0],[187.99,56.0],[187.98,206.0],[187.97,309.0],[187.96,798.0]],[[188.01,271.0],[188.02,32.0],[188.03,112.0],[188.04,289.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519501,[[188.0,471.0],[187.99,56.0],[187.98,206.0],[187.97,317.0],[187.96,801.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,289.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519549,[[188.0,395.0],[187.99,56.0],[187.98,205.0],[187.97,318.0],[187.96,800.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,290.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519604,[[188.0,395.0],[187.99,56.0],[187.98,205.0],[187.97,330.0],[187.96,800.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,290.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519661,[[188.0,399.0],[187.99,56.0],[187.98,169.0],[187.97,330.0],[187.96,800.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,290.0],[188.05,35.0]]]
["binance-futures","SOLUSDT",1739750519711,[[188.0,399.0],[187.99,56.0],[187.98,170.0],[187.97,330.0],[187.96,800.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,290.0],[188.05,38.0]]]
["binance-futures","SOLUSDT",1739750519761,[[188.0,399.0],[187.99,56.0],[187.98,169.0],[187.97,330.0],[187.96,800.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,290.0],[188.05,38.0]]]
["binance-futures","SOLUSDT",1739750519853,[[188.0,471.0],[187.99,57.0],[187.98,169.0],[187.97,334.0],[187.96,804.0]],[[188.01,271.0],[188.02,32.0],[188.03,112.0],[188.04,292.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750519916,[[188.0,399.0],[187.99,56.0],[187.98,169.0],[187.97,333.0],[187.96,804.0]],[[188.01,272.0],[188.02,32.0],[188.03,112.0],[188.04,292.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520041,[[188.0,399.0],[187.99,128.0],[187.98,169.0],[187.97,333.0],[187.96,809.0]],[[188.01,272.0],[188.02,32.0],[188.03,184.0],[188.04,327.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520101,[[188.0,481.0],[187.99,128.0],[187.98,170.0],[187.97,368.0],[187.96,809.0]],[[188.01,271.0],[188.02,32.0],[188.03,112.0],[188.04,292.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520134,[[188.0,481.0],[187.99,128.0],[187.98,170.0],[187.97,398.0],[187.96,810.0]],[[188.01,271.0],[188.02,32.0],[188.03,112.0],[188.04,292.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520200,[[188.0,486.0],[187.99,128.0],[187.98,196.0],[187.97,398.0],[187.96,836.0]],[[188.01,271.0],[188.02,30.0],[188.03,112.0],[188.04,284.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520262,[[188.0,487.0],[187.99,128.0],[187.98,196.0],[187.97,400.0],[187.96,836.0]],[[188.01,271.0],[188.02,30.0],[188.03,116.0],[188.04,284.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520313,[[188.0,487.0],[187.99,128.0],[187.98,196.0],[187.97,414.0],[187.96,838.0]],[[188.01,271.0],[188.02,30.0],[188.03,116.0],[188.04,284.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520351,[[188.0,487.0],[187.99,128.0],[187.98,196.0],[187.97,440.0],[187.96,838.0]],[[188.01,271.0],[188.02,30.0],[188.03,116.0],[188.04,284.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520417,[[188.0,415.0],[187.99,128.0],[187.98,209.0],[187.97,454.0],[187.96,838.0]],[[188.01,271.0],[188.02,32.0],[188.03,116.0],[188.04,284.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520469,[[188.0,410.0],[187.99,128.0],[187.98,208.0],[187.97,377.0],[187.96,838.0]],[[188.01,288.0],[188.02,32.0],[188.03,116.0],[188.04,319.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520521,[[188.0,410.0],[187.99,128.0],[187.98,218.0],[187.97,378.0],[187.96,835.0]],[[188.01,289.0],[188.02,32.0],[188.03,112.0],[188.04,319.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520572,[[188.0,382.0],[187.99,128.0],[187.98,219.0],[187.97,378.0],[187.96,835.0]],[[188.01,289.0],[188.02,32.0],[188.03,112.0],[188.04,319.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520626,[[188.0,382.0],[187.99,128.0],[187.98,219.0],[187.97,383.0],[187.96,835.0]],[[188.01,289.0],[188.02,32.0],[188.03,112.0],[188.04,319.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750520675,[[188.0,396.0],[187.99,128.0],[187.98,218.0],[187.97,383.0],[187.96,835.0]],[[188.01,315.0],[188.02,32.0],[188.03,112.0],[188.04,319.0],[188.05,40.0]]]
["binance-futures","SOLUSDT",1739750533092,[[188.11,232.0],[188.1,182.0],[188.09,172.0],[188.08,235.0],[188.07,343.0]],[[188.12,95.0],[188.13,170.0],[188.14,339.0],[188.15,291.0],[188.16,478.0]]]
["binance-futures","SOLUSDT",1739750590902,[[188.43,550.0],[188.42,390.0],[188.41,316.0],[188.4,417.0],[188.39,445.0]],[[188.44,63.0],[188.45,10.0],[188.46,69.0],[188.47,252.0],[188.48,552.0]]]
["binance-futures","SOLUSDT",1739750645213,[[188.62,730.0],[188.61,712.0],[188.6,639.0],[188.59,486.0],[188.58,410.0]],[[188.63,2.0],[188.64,39.0],[188.65,22.0],[188.66,61.0],[188.67,155.0]]]
["binance-futures","SOLUSDT",1739750689979,[[188.51,134.0],[188.5,128.0],[188.49,167.0],[188.48,442.0],[188.47,869.0]],[[188.52,801.0],[188.53,115.0],[188.54,369.0],[188.55,317.0],[188.56,399.0]]]
["binance-futures","SOLUSDT",1739750715935,[[188.46,84.0],[188.45,28.0],[188.44,174.0],[188.43,348.0],[188.42,579.0]],[[188.47,549.0],[188.48,213.0],[188.49,142.0],[188.5,119.0],[188.51,217.0]]]
["binance-futures","SOLUSDT",1739750772491,[[188.5,6.0],[188.49,96.0],[188.48,105.0],[188.47,318.0],[188.46,862.0]],[[188.51,425.0],[188.52,396.0],[188.53,415.0],[188.54,286.0],[188.55,374.0]]]
["binance-futures","SOLUSDT",1739750833628,[[188.69,217.0],[188.68,185.0],[188.67,306.0],[188.66,190.0],[188.65,604.0]],[[188.7,75.0],[188.71,52.0],[188.72,64.0],[188.73,145.0],[188.74,300.0]]]
["binance-futures","SOLUSDT",1739750876244,[[188.67,102.0],[188.66,212.0],[188.65,178.0],[188.64,518.0],[188.63,755.0]],[[188.68,83.0],[188.69,119.0],[188.7,141.0],[188.71,276.0],[188.72,352.0]]]
["binance-futures","SOLUSDT",1739750905266,[[188.75,31.0],[188.74,28.0],[188.73,40.0],[188.72,316.0],[188.71,259.0]],[[188.76,376.0],[188.77,144.0],[188.78,350.0],[188.79,433.0],[188.8,413.0]]]
["binance-futures","SOLUSDT",1739750979037,[[188.83,76.0],[188.82,74.0],[188.81,407.0],[188.8,727.0],[188.79,550.0]],[[188.84,165.0],[188.85,139.0],[188.86,193.0],[188.87,408.0],[188.88,230.0]]]
["binance-futures","SOLUSDT",1739750988217,[[188.83,233.0],[188.82,212.0],[188.81,644.0],[188.8,710.0],[188.79,662.0]],[[188.84,33.0],[188.85,107.0],[188.86,134.0],[188.87,227.0],[188.88,114.0]]]
["binance-futures","SOLUSDT",1739751034263,[[188.77,2.0],[188.76,7.0],[188.75,229.0],[188.74,456.0],[188.73,647.0]],[[188.78,310.0],[188.79,257.0],[188.8,271.0],[188.81,297.0],[188.82,172.0]]]
["binance-futures","SOLUSDT",1739751129180,[[188.83,37.0],[188.82,137.0],[188.81,417.0],[188.8,514.0],[188.79,770.0]],[[188.84,182.0],[188.85,132.0],[188.86,262.0],[188.87,345.0],[188.88,227.0]]]
["binance-futures","SOLUSDT",1739751130136,[[188.83,271.0],[188.82,207.0],[188.81,463.0],[188.8,535.0],[188.79,748.0]],[[188.84,5.0],[188.85,146.0],[188.86,60.0],[188.87,291.0],[188.88,177.0]]]
["binance-futures","SOLUSDT",1739751189724,[[188.67,222.0],[188.66,173.0],[188.65,250.0],[188.64,219.0],[188.63,235.0]],[[188.68,19.0],[188.69,113.0],[188.7,83.0],[188.71,294.0],[188.72,482.0]]]
["binance-futures","SOLUSDT",1739751258181,[[188.64,195.0],[188.63,205.0],[188.62,302.0],[188.61,407.0],[188.6,582.0]],[[188.65,113.0],[188.66,62.0],[188.67,76.0],[188.68,215.0],[188.69,215.0]]]
["binance-futures","SOLUSDT",1739751303554,[[188.46,44.0],[188.45,335.0],[188.44,378.0]],[[188.47,317.0],[188.48,442.0],[188.49,468.0],[188.5,122.0],[188.51,195.0]]]
["binance-futures","SOLUSDT",1739751334106,[[188.53,598.0],[188.52,124.0],[188.51,314.0],[188.5,489.0],[188.49,628.0]],[[188.54,11.0],[188.55,20.0],[188.56,85.0],[188.57,184.0],[188.58,637.0]]]
["binance-futures","SOLUSDT",1739751382909,[[188.84,209.0],[188.83,117.0],[188.82,453.0],[188.81,384.0],[188.8,1711.0]],[[188.85,250.0],[188.86,272.0],[188.87,329.0],[188.88,285.0],[188.89,411.0]]]
["binance-futures","SOLUSDT",1739751446856,[[189.03,898.0],[189.02,582.0],[189.01,2651.0],[189.0,644.0],[188.99,413.0]],[[189.04,8.0],[189.05,2.0],[189.06,69.0],[189.07,253.0],[189.08,255.0]]]
["binance-futures","SOLUSDT",1739751481085,[[189.07,988.0],[189.06,260.0],[189.05,630.0],[189.04,855.0],[189.03,633.0]],[[189.08,181.0],[189.09,90.0],[189.1,266.0],[189.11,131.0],[189.12,267.0]]]
["binance-futures","SOLUSDT",1739751518074,[[189.04,89.0],[189.03,142.0],[189.02,496.0],[189.01,2621.0],[189.0,505.0]],[[189.05,272.0],[189.06,77.0],[189.07,176.0],[189.08,170.0],[189.09,299.0]]]
["binance-futures","SOLUSDT",1739751585078,[[188.96,612.0],[188.95,239.0],[188.94,302.0],[188.93,604.0],[188.92,708.0]],[[188.97,13.0],[188.98,24.0],[188.99,102.0],[189.0,251.0],[189.01,240.0]]]
["binance-futures","SOLUSDT",1739751645103,[[189.18,560.0],[189.17,218.0],[189.16,297.0],[189.15,263.0],[189.14,496.0]],[[189.19,12.0],[189.2,218.0],[189.21,71.0],[189.22,194.0],[189.23,507.0]]]
["binance-futures","SOLUSDT",1739751681652,[[189.04,176.0],[189.03,74.0],[189.02,249.0],[189.01,435.0],[189.0,757.0]],[[189.05,17.0],[189.06,8.0],[189.07,387.0],[189.08,307.0],[189.09,457.0]]]
["binance-futures","SOLUSDT",1739751721248,[[189.17,60.0],[189.16,156.0],[189.15,233.0],[189.14,309.0],[189.13,575.0]],[[189.18,179.0],[189.19,218.0],[189.2,257.0],[189.21,388.0],[189.22,176.0]]]
["binance-futures","SOLUSDT",1739751774380,[[189.13,298.0],[189.12,228.0],[189.11,155.0],[189.1,526.0],[189.09,382.0]],[[189.14,143.0],[189.15,44.0],[189.16,108.0],[189.17,234.0],[189.18,462.0]]]
["binance-futures","SOLUSDT",1739751822023,[[188.89,38.0],[188.88,61.0],[188.87,135.0],[188.86,710.0],[188.85,787.0]],[[188.9,201.0],[188.91,169.0],[188.92,397.0],[188.93,581.0],[188.94,273.0]]]
["binance-futures","SOLUSDT",1739751844677,[[188.98,472.0],[188.97,333.0],[188.96,287.0],[188.95,388.0],[188.94,553.0]],[[188.99,232.0],[189.0,12.0],[189.01,29.0],[189.02,65.0],[189.03,147.0]]]
["binance-futures","SOLUSDT",1739751927915,[[188.83,237.0],[188.82,189.0],[188.81,228.0],[188.8,361.0],[188.79,508.0]],[[188.84,143.0],[188.85,10.0],[188.86,71.0],[188.87,185.0],[188.88,464.0]]]
["binance-futures","SOLUSDT",1739751970343,[[188.88,233.0],[188.87,217.0],[188.86,271.0],[188.85,275.0],[188.84,247.0]],[[188.89,63.0],[188.9,35.0],[188.91,194.0],[188.92,277.0],[188.93,522.0]]]
["binance-futures","SOLUSDT",1739752018892,[[188.66,9.0],[188.65,32.0],[188.64,183.0],[188.63,180.0],[188.62,793.0]],[[188.67,761.0],[188.68,301.0],[188.69,472.0],[188.7,526.0],[188.71,429.0]]]
["binance-futures","SOLUSDT",1739752044878,[[188.58,393.0],[188.57,263.0],[188.56,472.0],[188.55,371.0],[188.54,364.0]],[[188.59,8.0],[188.6,35.0],[188.61,190.0],[188.62,438.0],[188.63,548.0]]]
["binance-futures","SOLUSDT",1739752129464,[[188.83,80.0],[188.82,53.0],[188.81,172.0],[188.8,398.0],[188.79,739.0]],[[188.84,400.0],[188.85,428.0],[188.86,281.0],[188.87,397.0],[188.88,385.0]]]
["binance-futures","SOLUSDT",1739752135547,[[188.83,136.0],[188.82,425.0],[188.81,227.0],[188.8,385.0],[188.79,564.0]],[[188.84,68.0],[188.85,34.0],[188.86,60.0],[188.87,202.0],[188.88,376.0]]]
["binance-futures","SOLUSDT",1739752189160,[[188.74,336.0],[188.73,421.0],[188.72,147.0],[188.71,249.0],[188.7,366.0]],[[188.75,21.0],[188.76,10.0],[188.77,52.0],[188.78,213.0],[188.79,462.0]]]
["binance-futures","SOLUSDT",1739752229590,[[188.63,17.0],[188.62,48.0],[188.61,84.0],[188.6,333.0],[188.59,502.0]],[[188.64,341.0],[188.65,360.0],[188.66,611.0],[188.67,471.0],[188.68,649.0]]]
["binance-futures","SOLUSDT",1739752305610,[[188.56,24.0],[188.55,20.0],[188.54,104.0],[188.53,166.0],[188.52,728.0]],[[188.57,423.0],[188.58,290.0],[188.59,289.0],[188.6,356.0],[188.61,397.0]]]
["binance-futures","SOLUSDT",1739752327342,[[188.55,648.0],[188.54,521.0],[188.53,505.0],[188.52,476.0],[188.51,447.0]],[[188.56,20.0],[188.57,10.0],[188.58,46.0],[188.59,140.0],[188.6,212.0]]]
["binance-futures","SOLUSDT",1739752382299,[[188.69,111.0],[188.68,340.0],[188.67,706.0],[188.66,449.0],[188.65,471.0]],[[188.7,29.0],[188.71,15.0],[188.72,278.0],[188.73,445.0],[188.74,396.0]]]
["binance-futures","SOLUSDT",1739752423790,[[188.81,645.0],[188.8,488.0],[188.79,197.0],[188.78,390.0],[188.77,466.0]],[[188.82,23.0],[188.83,82.0],[188.84,95.0],[188.85,203.0],[188.86,565.0]]]
["binance-futures","SOLUSDT",1739752494929,[[188.58,204.0],[188.57,283.0],[188.56,495.0],[188.55,608.0],[188.54,650.0]],[[188.59,192.0],[188.6,40.0],[188.61,189.0],[188.62,201.0],[188.63,398.0]]]
["binance-futures","SOLUSDT",1739752521388,[[188.68,5.0],[188.67,33.0],[188.66,188.0],[188.65,614.0]],[[188.69,481.0],[188.7,283.0],[188.71,375.0],[188.72,235.0],[188.73,325.0]]]
["binance-futures","SOLUSDT",1739752563237,[[188.84,857.0],[188.83,359.0],[188.82,201.0],[188.81,405.0],[188.8,476.0]],[[188.85,23.0],[188.86,61.0],[188.87,72.0],[188.88,151.0],[188.89,289.0]]]
["binance-futures","SOLUSDT",1739752600197,[[189.02,155.0],[189.01,495.0],[189.0,295.0],[188.99,448.0],[188.98,506.0]],[[189.03,60.0],[189.04,24.0],[189.05,132.0],[189.06,238.0],[189.07,426.0]]]
["binance-futures","SOLUSDT",1739752629112,[[188.96,76.0],[188.95,97.0],[188.94,399.0],[188.93,200.0],[188.92,190.0]],[[188.97,79.0],[188.98,274.0],[188.99,428.0],[189.0,460.0],[189.01,622.0]]]
["binance-futures","SOLUSDT",1739752696849,[[189.1,272.0],[189.09,237.0],[189.08,163.0],[189.07,314.0],[189.06,224.0]],[[189.11,19.0],[189.12,39.0],[189.13,157.0],[189.14,197.0],[189.15,505.0]]]
["binance-futures","SOLUSDT",1739752753031,[[188.94,779.0],[188.93,398.0],[188.92,385.0],[188.91,329.0],[188.9,356.0]],[[188.95,40.0],[188.96,9.0],[188.97,73.0],[188.98,420.0],[188.99,913.0]]]
["binance-futures","SOLUSDT",1739752796472,[[189.0,2552.0],[188.99,92.0],[188.98,210.0],[188.97,546.0],[188.96,999.0]],[[189.01,691.0],[189.02,525.0],[189.03,548.0],[189.04,985.0],[189.05,521.0]]]
["binance-futures","SOLUSDT",1739752833869,[[189.06,321.0],[189.05,218.0],[189.04,510.0],[189.03,969.0],[189.02,293.0]],[[189.07,25.0],[189.08,55.0],[189.09,109.0],[189.1,195.0],[189.11,943.0]]]
["binance-futures","SOLUSDT",1739752870544,[[188.87,242.0],[188.86,371.0],[188.85,375.0],[188.84,755.0],[188.83,206.0]],[[188.88,135.0],[188.89,87.0],[188.9,198.0],[188.91,520.0],[188.92,626.0]]]
["binance-futures","SOLUSDT",1739752932558,[[188.89,113.0],[188.88,91.0],[188.87,418.0],[188.86,241.0],[188.85,786.0]],[[188.9,163.0],[188.91,437.0],[188.92,550.0],[188.93,528.0],[188.94,916.0]]]
["binance-futures","SOLUSDT",1739752950329,[[188.98,57.0],[188.97,101.0],[188.96,194.0],[188.95,453.0],[188.94,831.0]],[[188.99,122.0],[189.0,182.0],[189.01,379.0],[189.02,696.0],[189.03,319.0]]]
["binance-futures","SOLUSDT",1739752987689,[[188.92,503.0],[188.91,349.0],[188.9,596.0],[188.89,1045.0],[188.88,495.0]],[[188.93,5.0],[188.94,12.0],[188.95,43.0],[188.96,193.0],[188.97,288.0]]]
["binance-futures","SOLUSDT",1739753068974,[[188.86,119.0],[188.85,225.0],[188.84,303.0],[188.83,1236.0],[188.82,611.0]],[[188.87,241.0],[188.88,32.0],[188.89,174.0],[188.9,431.0],[188.91,896.0]]]
["binance-futures","SOLUSDT",1739753092283,[[188.83,36.0],[188.82,74.0],[188.81,186.0],[188.8,328.0],[188.79,1463.0]],[[188.84,648.0],[188.85,273.0],[188.86,322.0],[188.87,512.0],[188.88,777.0]]]
["binance-futures","SOLUSDT",1739753136793,[[188.71,37.0],[188.7,127.0],[188.69,288.0],[188.68,256.0],[188.67,1158.0]],[[188.72,573.0],[188.73,843.0],[188.74,774.0],[188.75,294.0],[188.76,312.0]]]
["binance-futures","SOLUSDT",1739753212264,[[188.53,157.0],[188.52,484.0],[188.51,983.0],[188.5,960.0],[188.49,896.0]],[[188.54,300.0],[188.55,97.0],[188.56,79.0],[188.57,338.0],[188.58,382.0]]]
["binance-futures","SOLUSDT",1739753247127,[[188.41,26.0],[188.4,150.0],[188.39,161.0],[188.38,364.0]],[[188.42,611.0],[188.43,171.0],[188.44,271.0],[188.45,516.0],[188.46,1222.0]]]
["binance-futures","SOLUSDT",1739753264179,[[188.37,48.0],[188.36,74.0],[188.35,354.0],[188.34,463.0],[188.33,974.0]],[[188.38,58.0],[188.39,202.0],[188.4,363.0],[188.41,517.0],[188.42,748.0]]]
["binance-futures","SOLUSDT",1739753303317,[[188.21,257.0],[188.2,561.0],[188.19,772.0],[188.18,1239.0],[188.17,1087.0]],[[188.22,41.0],[188.23,76.0],[188.24,135.0],[188.25,251.0],[188.26,437.0]]]
["binance-futures","SOLUSDT",1739753378711,[[188.29,164.0],[188.28,213.0],[188.27,433.0],[188.26,932.0],[188.25,1065.0]],[[188.3,344.0],[188.31,427.0],[188.32,147.0],[188.33,205.0],[188.34,490.0]]]
["binance-futures","SOLUSDT",1739753405816,[[188.39,208.0],[188.38,419.0],[188.37,505.0],[188.36,579.0],[188.35,1080.0]],[[188.4,44.0],[188.41,70.0],[188.42,198.0],[188.43,416.0],[188.44,555.0]]]
["binance-futures","SOLUSDT",1739753447031,[[188.19,122.0],[188.18,184.0],[188.17,401.0],[188.16,493.0],[188.15,1214.0]],[[188.2,351.0],[188.21,341.0],[188.22,249.0],[188.23,318.0],[188.24,806.0]]]
["binance-futures","SOLUSDT",1739753502621,[[188.24,423.0],[188.23,553.0],[188.22,1004.0],[188.21,421.0],[188.2,287.0]],[[188.25,123.0],[188.26,29.0],[188.27,202.0],[188.28,258.0],[188.29,585.0]]]
["binance-futures","SOLUSDT",1739753573019,[[188.29,117.0],[188.28,252.0],[188.27,424.0],[188.26,936.0],[188.25,540.0]],[[188.3,99.0],[188.31,79.0],[188.32,157.0],[188.33,281.0],[188.34,729.0]]]
["binance-futures","SOLUSDT",1739753605388,[[188.39,228.0],[188.38,152.0],[188.37,349.0],[188.36,500.0],[188.35,1179.0]],[[188.4,176.0],[188.41,217.0],[188.42,261.0],[188.43,703.0],[188.44,221.0]]]
["binance-futures","SOLUSDT",1739753642006,[[188.56,16.0],[188.55,4.0],[188.54,161.0],[188.53,308.0],[188.52,1059.0]],[[188.57,243.0],[188.58,583.0],[188.59,743.0],[188.6,302.0],[188.61,381.0]]]
["binance-futures","SOLUSDT",1739753684023,[[188.58,607.0],[188.57,720.0],[188.56,1003.0],[188.55,264.0],[188.54,395.0]],[[188.59,8.0],[188.6,18.0],[188.61,50.0],[188.62,170.0],[188.63,463.0]]]
["binance-futures","SOLUSDT",1739753757071,[[188.7,290.0],[188.69,244.0],[188.68,422.0],[188.67,656.0],[188.66,248.0]],[[188.71,56.0],[188.72,142.0],[188.73,304.0],[188.74,668.0],[188.75,307.0]]]
["binance-futures","SOLUSDT",1739753785828,[[188.73,64.0],[188.72,71.0],[188.71,276.0],[188.7,573.0],[188.69,899.0]],[[188.74,190.0],[188.75,177.0],[188.76,313.0],[188.77,397.0],[188.78,994.0]]]
["binance-futures","SOLUSDT",1739753828316,[[188.66,8.0],[188.65,220.0],[188.64,467.0],[188.63,670.0],[188.62,1336.0]],[[188.67,607.0],[188.68,702.0],[188.69,642.0],[188.7,1162.0],[188.71,664.0]]]
["binance-futures","SOLUSDT",1739753891070,[[188.68,75.0],[188.67,61.0],[188.66,328.0],[188.65,698.0],[188.64,842.0]],[[188.69,178.0],[188.7,227.0],[188.71,327.0],[188.72,512.0],[188.73,925.0]]]
["binance-futures","SOLUSDT",1739753932312,[[188.71,237.0],[188.7,233.0],[188.69,436.0],[188.68,874.0],[188.67,381.0]],[[188.72,105.0],[188.73,169.0],[188.74,305.0],[188.75,329.0],[188.76,851.0]]]
["binance-futures","SOLUSDT",1739753969349,[[188.82,182.0],[188.81,214.0],[188.8,265.0],[188.79,729.0],[188.78,589.0]],[[188.83,143.0],[188.84,257.0],[188.85,407.0],[188.86,334.0],[188.87,730.0]]]
["binance-futures","SOLUSDT",1739754034473,[[188.75,33.0],[188.74,69.0],[188.73,311.0],[188.72,505.0],[188.71,948.0]],[[188.76,671.0],[188.77,421.0],[188.78,509.0],[188.79,748.0],[188.8,680.0]]]
["binance-futures","SOLUSDT",1739754082385,[[188.85,396.0],[188.84,506.0],[188.83,509.0],[188.82,933.0],[188.81,654.0]],[[188.86,56.0],[188.87,445.0],[188.88,65.0],[188.89,203.0],[188.9,571.0]]]
["binance-futures","SOLUSDT",1739754088498,[[188.88,44.0],[188.87,47.0],[188.86,323.0],[188.85,417.0],[188.84,599.0]],[[188.89,408.0],[188.9,423.0],[188.91,269.0],[188.92,471.0],[188.93,765.0]]]
["binance-futures","SOLUSDT",1739754161986,[[188.58,41.0],[188.57,46.0],[188.56,189.0],[188.55,265.0],[188.54,907.0]],[[188.59,514.0],[188.6,435.0],[188.61,528.0],[188.62,921.0],[188.63,339.0]]]
["binance-futures","SOLUSDT",1739754186915,[[188.55,451.0],[188.54,343.0],[188.53,434.0],[188.52,690.0],[188.51,1633.0]],[[188.56,46.0],[188.57,51.0],[188.58,120.0],[188.59,373.0],[188.6,881.0]]]
["binance-futures","SOLUSDT",1739754229165,[[188.57,222.0],[188.56,185.0],[188.55,282.0],[188.54,697.0],[188.53,1118.0]],[[188.58,88.0],[188.59,68.0],[188.6,191.0],[188.61,688.0],[188.62,926.0]]]
["binance-futures","SOLUSDT",1739754313536,[[188.68,631.0],[188.67,440.0],[188.66,367.0],[188.65,466.0],[188.64,881.0]],[[188.69,5.0],[188.7,48.0],[188.71,180.0],[188.72,329.0],[188.73,833.0]]]
["binance-futures","SOLUSDT",1739754346646,[[188.61,101.0],[188.6,120.0],[188.59,353.0],[188.58,469.0],[188.57,938.0]],[[188.62,160.0],[188.63,138.0],[188.64,252.0],[188.65,392.0],[188.66,744.0]]]
["binance-futures","SOLUSDT",1739754369457,[[188.62,275.0],[188.61,417.0],[188.6,743.0],[188.59,337.0],[188.58,571.0]],[[188.63,10.0],[188.64,6.0],[188.65,216.0],[188.66,289.0],[188.67,377.0]]]
["binance-futures","SOLUSDT",1739754415389,[[188.54,95.0],[188.53,80.0],[188.52,318.0],[188.51,553.0],[188.5,1447.0]],[[188.55,163.0],[188.56,205.0],[188.57,287.0],[188.58,404.0],[188.59,852.0]]]
["binance-futures","SOLUSDT",1739754467983,[[188.63,227.0],[188.62,367.0],[188.61,577.0],[188.6,966.0],[188.59,421.0]],[[188.64,164.0],[188.65,79.0],[188.66,227.0],[188.67,370.0],[188.68,882.0]]]
["binance-futures","SOLUSDT",1739754511402,[[188.54,246.0],[188.53,329.0],[188.52,403.0],[188.51,431.0],[188.5,1407.0]],[[188.55,59.0],[188.56,114.0],[188.57,271.0],[188.58,366.0],[188.59,334.0]]]
["binance-futures","SOLUSDT",1739754553024,[[188.57,712.0],[188.56,672.0],[188.55,953.0],[188.54,529.0],[188.53,517.0]],[[188.58,3.0],[188.59,36.0],[188.6,214.0],[188.61,207.0],[188.62,597.0]]]
["binance-futures","SOLUSDT",1739754616767,[[188.53,23.0],[188.52,38.0],[188.51,132.0],[188.5,277.0],[188.49,809.0]],[[188.54,215.0],[188.55,364.0],[188.56,628.0],[188.57,1106.0],[188.58,764.0]]]
["binance-futures","SOLUSDT",1739754680141,[[188.61,364.0],[188.6,213.0],[188.59,516.0],[188.58,881.0],[188.57,514.0]],[[188.62,10.0],[188.63,19.0],[188.64,171.0],[188.65,519.0],[188.66,1551.0]]]
["binance-futures","SOLUSDT",1739754716149,[[188.76,870.0],[188.75,529.0],[188.74,590.0],[188.73,736.0],[188.72,299.0]],[[188.77,6.0],[188.78,51.0],[188.79,286.0],[188.8,654.0],[188.81,1003.0]]]
["binance-futures","SOLUSDT",1739754749868,[[189.06,106.0],[189.05,121.0],[189.04,80.0],[189.03,381.0],[189.02,422.0]],[[189.07,169.0],[189.08,274.0],[189.09,687.0],[189.1,316.0],[189.11,1074.0]]]
["binance-futures","SOLUSDT",1739754814442,[[189.24,67.0],[189.23,133.0],[189.22,253.0],[189.21,359.0],[189.2,820.0]],[[189.25,416.0],[189.26,346.0],[189.27,602.0],[189.28,1190.0],[189.29,649.0]]]
["binance-futures","SOLUSDT",1739754861625,[[189.14,177.0],[189.13,197.0],[189.12,490.0],[189.11,759.0],[189.1,1465.0]],[[189.15,183.0],[189.16,63.0],[189.17,283.0],[189.18,269.0],[189.19,854.0]]]
["binance-futures","SOLUSDT",1739754894230,[[189.16,174.0],[189.15,130.0],[189.14,503.0],[189.13,928.0],[189.12,435.0]],[[189.17,213.0],[189.18,277.0],[189.19,221.0],[189.2,308.0],[189.21,1006.0]]]
["binance-futures","SOLUSDT",1739754930050,[[189.0,159.0],[188.99,103.0],[188.98,269.0],[188.97,580.0],[188.96,1094.0]],[[189.01,185.0],[189.02,306.0],[189.03,390.0],[189.04,363.0],[189.05,741.0]]]
["binance-futures","SOLUSDT",1739754991404,[[189.25,868.0],[189.24,620.0],[189.23,602.0],[189.22,881.0],[189.21,726.0]],[[189.26,26.0],[189.27,64.0],[189.28,110.0],[189.29,149.0],[189.3,147.0]]]
["binance-futures","SOLUSDT",1739755005661,[[189.16,81.0],[189.15,121.0],[189.14,241.0],[189.13,700.0],[189.12,1364.0]],[[189.17,362.0],[189.18,183.0],[189.19,338.0],[189.2,388.0],[189.21,773.0]]]
["binance-futures","SOLUSDT",1739755060082,[[189.02,92.0],[189.01,299.0],[189.0,302.0],[188.99,429.0],[188.98,599.0]],[[189.03,238.0],[189.04,332.0],[189.05,345.0],[189.06,843.0],[189.07,566.0]]]
["binance-futures","SOLUSDT",1739755130746,[[188.75,448.0],[188.74,120.0],[188.73,303.0],[188.72,388.0],[188.71,794.0]],[[188.76,102.0],[188.77,83.0],[188.78,249.0],[188.79,667.0],[188.8,1276.0]]]
["binance-futures","SOLUSDT",1739755173985,[[188.66,31.0],[188.65,53.0],[188.64,118.0],[188.63,215.0],[188.62,224.0]],[[188.67,646.0],[188.68,650.0],[188.69,602.0],[188.7,624.0],[188.71,1328.0]]]
["binance-futures","SOLUSDT",1739755184001,[[188.65,55.0],[188.64,43.0],[188.63,205.0],[188.62,236.0],[188.61,808.0]],[[188.66,471.0],[188.67,595.0],[188.68,813.0],[188.69,537.0],[188.7,669.0]]]
["binance-futures","SOLUSDT",1739755254742,[[188.62,278.0],[188.61,174.0],[188.6,383.0],[188.59,583.0],[188.58,920.0]],[[188.63,100.0],[188.64,52.0],[188.65,373.0],[188.66,577.0],[188.67,957.0]]]
["binance-futures","SOLUSDT",1739755286867,[[188.53,205.0],[188.52,384.0],[188.51,443.0],[188.5,672.0],[188.49,344.0]],[[188.54,51.0],[188.55,544.0],[188.56,865.0],[188.57,286.0],[188.58,532.0]]]
["binance-futures","SOLUSDT",1739755322805,[[188.26,634.0],[188.25,472.0],[188.24,316.0],[188.23,785.0],[188.22,588.0]],[[188.27,253.0],[188.28,39.0],[188.29,314.0],[188.3,2410.0],[188.31,923.0]]]
["binance-futures","SOLUSDT",1739755383143,[[188.24,235.0],[188.23,472.0],[188.22,367.0],[188.21,869.0],[188.2,217.0]],[[188.25,143.0],[188.26,107.0],[188.27,1020.0],[188.28,387.0],[188.29,1167.0]]]
["binance-futures","SOLUSDT",1739755437749,[[188.18,773.0],[188.17,219.0],[188.16,167.0],[188.15,475.0],[188.14,786.0]],[[188.19,505.0],[188.2,662.0],[188.21,469.0],[188.22,502.0],[188.23,1426.0]]]
["binance-futures","SOLUSDT",1739755463395,[[188.2,255.0],[188.19,241.0],[188.18,537.0],[188.17,709.0],[188.16,1380.0]],[[188.21,228.0],[188.22,251.0],[188.23,596.0],[188.24,613.0],[188.25,945.0]]]
["binance-futures","SOLUSDT",1739755508925,[[188.07,171.0],[188.06,86.0],[188.05,168.0],[188.04,166.0],[188.03,118.0]],[[188.08,637.0],[188.09,653.0],[188.1,4433.0],[188.11,172.0],[188.12,154.0]]]
["binance-futures","SOLUSDT",1739755561714,[[187.93,80.0],[187.92,55.0],[187.91,437.0],[187.9,581.0],[187.89,414.0]],[[187.94,277.0],[187.95,364.0],[187.96,867.0],[187.97,594.0],[187.98,1094.0]]]
["binance-futures","SOLUSDT",1739755618483,[[187.91,110.0],[187.9,86.0],[187.89,193.0],[187.88,304.0],[187.87,170.0]],[[187.92,449.0],[187.93,550.0],[187.94,434.0],[187.95,537.0],[187.96,1111.0]]]
["binance-futures","SOLUSDT",1739755633179,[[188.02,155.0],[188.01,357.0],[188.0,525.0],[187.99,915.0],[187.98,412.0]],[[188.03,257.0],[188.04,255.0],[188.05,141.0],[188.06,746.0],[188.07,1235.0]]]
["binance-futures","SOLUSDT",1739755697897,[[188.21,111.0],[188.2,85.0],[188.19,357.0],[188.18,595.0],[188.17,807.0]],[[188.22,194.0],[188.23,292.0],[188.24,258.0],[188.25,1023.0],[188.26,948.0]]]
["binance-futures","SOLUSDT",1739755751690,[[188.19,386.0],[188.18,275.0],[188.17,279.0],[188.16,532.0],[188.15,770.0]],[[188.2,771.0],[188.21,92.0],[188.22,285.0],[188.23,548.0],[188.24,1244.0]]]
["binance-futures","SOLUSDT",1739755803072,[[188.37,91.0],[188.36,122.0],[188.35,300.0],[188.34,310.0],[188.33,217.0]],[[188.38,681.0],[188.39,479.0],[188.4,403.0],[188.41,315.0],[188.42,1019.0]]]
["binance-futures","SOLUSDT",1739755830382,[[188.22,14.0],[188.21,85.0],[188.2,72.0],[188.19,242.0],[188.18,331.0]],[[188.23,885.0],[188.24,442.0],[188.25,469.0],[188.26,1148.0],[188.27,484.0]]]
["binance-futures","SOLUSDT",1739755899552,[[188.2,12.0],[188.19,6.0],[188.18,44.0],[188.17,206.0],[188.16,431.0]],[[188.21,918.0],[188.22,718.0],[188.23,923.0],[188.24,533.0],[188.25,782.0]]]
["binance-futures","SOLUSDT",1739755942466,[[188.17,134.0],[188.16,244.0],[188.15,489.0],[188.14,1032.0],[188.13,277.0]],[[188.18,37.0],[188.19,48.0],[188.2,164.0],[188.21,198.0],[188.22,1073.0]]]
["binance-futures","SOLUSDT",1739755952285,[[188.03,5.0],[188.02,43.0],[188.01,94.0],[188.0,389.0],[187.99,324.0]],[[188.04,541.0],[188.05,536.0],[188.06,672.0],[188.07,971.0],[188.08,918.0]]]
["binance-futures","SOLUSDT",1739756011423,[[188.1,807.0],[188.09,553.0],[188.08,946.0],[188.07,425.0],[188.06,327.0]],[[188.11,3.0],[188.12,23.0],[188.13,106.0],[188.14,175.0],[188.15,1141.0]]]
["binance-futures","SOLUSDT",1739756081320,[[188.14,221.0],[188.13,147.0],[188.12,309.0],[188.11,450.0],[188.1,981.0]],[[188.15,96.0],[188.16,162.0],[188.17,802.0],[188.18,543.0],[188.19,757.0]]]
["binance-futures","SOLUSDT",1739756095895,[[188.19,169.0],[188.18,351.0],[188.17,382.0],[188.16,424.0],[188.15,715.0]],[[188.2,68.0],[188.21,40.0],[188.22,460.0],[188.23,390.0],[188.24,1260.0]]]
["binance-futures","SOLUSDT",1739756145290,[[188.47,115.0],[188.46,238.0],[188.45,325.0],[188.44,277.0],[188.43,294.0]],[[188.48,128.0],[188.49,27.0],[188.5,232.0],[188.51,871.0],[188.52,1821.0]]]
["binance-futures","SOLUSDT",1739756216593,[[188.72,157.0],[188.71,36.0],[188.7,146.0],[188.69,381.0],[188.68,763.0]],[[188.73,240.0],[188.74,311.0],[188.75,386.0],[188.76,1442.0],[188.77,1033.0]]]
["binance-futures","SOLUSDT",1739756255602,[[188.66,86.0],[188.65,178.0],[188.64,251.0],[188.63,365.0],[188.62,574.0]],[[188.67,399.0],[188.68,319.0],[188.69,454.0],[188.7,654.0],[188.71,1127.0]]]
["binance-futures","SOLUSDT",1739756270849,[[188.64,258.0],[188.63,289.0],[188.62,409.0],[188.61,986.0],[188.6,2217.0]],[[188.65,38.0],[188.66,47.0],[188.67,205.0],[188.68,293.0],[188.69,1081.0]]]
["binance-futures","SOLUSDT",1739756326009,[[188.72,49.0],[188.71,34.0],[188.7,67.0],[188.69,270.0],[188.68,599.0]],[[188.73,424.0],[188.74,285.0],[188.75,933.0],[188.76,480.0],[188.77,843.0]]]
["binance-futures","SOLUSDT",1739756370498,[[188.63,603.0],[188.62,732.0],[188.61,739.0],[188.6,1266.0],[188.59,748.0]],[[188.64,51.0],[188.65,70.0],[188.66,140.0],[188.67,719.0],[188.68,813.0]]]
["binance-futures","SOLUSDT",1739756406197,[[188.6,124.0],[188.59,198.0],[188.58,288.0],[188.57,506.0],[188.56,584.0]],[[188.61,342.0],[188.62,170.0],[188.63,120.0],[188.64,527.0],[188.65,977.0]]]
["binance-futures","SOLUSDT",1739756473330,[[188.62,856.0],[188.61,539.0],[188.6,397.0],[188.59,1056.0],[188.58,638.0]],[[188.63,38.0],[188.64,16.0],[188.65,219.0],[188.66,701.0],[188.67,1168.0]]]
["binance-futures","SOLUSDT",1739756526617,[[188.62,120.0],[188.61,6.0],[188.6,76.0],[188.59,184.0],[188.58,628.0]],[[188.63,566.0],[188.64,526.0],[188.65,744.0],[188.66,1034.0],[188.67,596.0]]]
["binance-futures","SOLUSDT",1739756577555,[[188.83,911.0],[188.82,624.0],[188.81,267.0],[188.8,442.0],[188.79,687.0]],[[188.84,33.0],[188.85,102.0],[188.86,61.0],[188.87,453.0],[188.88,1461.0]]]
["binance-futures","SOLUSDT",1739756596173,[[188.83,207.0],[188.82,503.0],[188.81,410.0],[188.8,438.0],[188.79,829.0]],[[188.84,102.0],[188.85,213.0],[188.86,86.0],[188.87,132.0],[188.88,920.0]]]
["binance-futures","SOLUSDT",1739756656787,[[188.75,164.0],[188.74,200.0],[188.73,376.0],[188.72,477.0],[188.71,619.0]],[[188.76,295.0],[188.77,36.0],[188.78,74.0],[188.79,769.0],[188.8,1177.0]]]
["binance-futures","SOLUSDT",1739756720606,[[188.79,298.0],[188.78,113.0],[188.77,147.0],[188.76,525.0],[188.75,938.0]],[[188.8,163.0],[188.81,110.0],[188.82,322.0],[188.83,872.0],[188.84,705.0]]]
["binance-futures","SOLUSDT",1739756778016,[[188.85,1279.0],[188.84,190.0],[188.83,345.0],[188.82,961.0],[188.81,481.0]],[[188.86,223.0],[188.87,78.0],[188.88,100.0],[188.89,240.0],[188.9,706.0]]]
["binance-futures","SOLUSDT",1739756804058,[[188.93,256.0],[188.92,389.0],[188.91,615.0],[188.9,1075.0],[188.89,382.0]],[[188.94,23.0],[188.95,86.0],[188.96,81.0],[188.97,594.0],[188.98,1110.0]]]
["binance-futures","SOLUSDT",1739756848666,[[189.09,511.0],[189.08,370.0],[189.07,404.0],[189.06,585.0],[189.05,1140.0]],[[189.1,58.0],[189.11,39.0],[189.12,281.0],[189.13,859.0],[189.14,1121.0]]]
["binance-futures","SOLUSDT",1739756902259,[[189.05,13.0],[189.04,139.0],[189.03,329.0],[189.02,504.0],[189.01,884.0]],[[189.06,334.0],[189.07,302.0],[189.08,388.0],[189.09,555.0],[189.1,1018.0]]]
["binance-futures","SOLUSDT",1739756918623,[[189.07,128.0],[189.06,63.0],[189.05,235.0],[189.04,389.0],[189.03,858.0]],[[189.08,175.0],[189.09,283.0],[189.1,315.0],[189.11,940.0],[189.12,955.0]]]
["binance-futures","SOLUSDT",1739757008551,[[189.18,166.0],[189.17,171.0],[189.16,520.0],[189.15,830.0],[189.14,950.0]],[[189.19,97.0],[189.2,335.0],[189.21,117.0],[189.22,805.0],[189.23,425.0]]]
["binance-futures","SOLUSDT",1739757050745,[[189.04,212.0],[189.03,98.0],[189.02,243.0],[189.01,428.0],[189.0,393.0]],[[189.05,327.0],[189.06,250.0],[189.07,408.0],[189.08,845.0],[189.09,666.0]]]
["binance-futures","SOLUSDT",1739757065107,[[189.09,216.0],[189.08,173.0],[189.07,615.0],[189.06,723.0],[189.05,573.0]],[[189.1,67.0],[189.11,181.0],[189.12,313.0],[189.13,763.0],[189.14,1513.0]]]
["binance-futures","SOLUSDT",1739757122646,[[189.18,93.0],[189.17,194.0],[189.16,525.0],[189.15,491.0],[189.14,306.0]],[[189.19,647.0],[189.2,119.0],[189.21,199.0],[189.22,226.0],[189.23,720.0]]]
["binance-futures","SOLUSDT",1739757168433,[[189.23,723.0],[189.22,345.0],[189.21,380.0],[189.2,1077.0],[189.19,633.0]],[[189.24,25.0],[189.25,63.0],[189.26,57.0],[189.27,224.0],[189.28,1138.0]]]
["binance-futures","SOLUSDT",1739757241824,[[189.29,123.0],[189.28,145.0],[189.27,293.0],[189.26,484.0],[189.25,902.0]],[[189.3,1551.0],[189.31,104.0],[189.32,621.0],[189.33,461.0],[189.34,1027.0]]]
["binance-futures","SOLUSDT",1739757252514,[[189.31,262.0],[189.3,137.0],[189.29,225.0],[189.28,285.0],[189.27,456.0]],[[189.32,418.0],[189.33,55.0],[189.34,157.0],[189.35,377.0],[189.36,1089.0]]]
["binance-futures","SOLUSDT",1739757309360,[[189.44,168.0],[189.43,110.0],[189.42,372.0],[189.41,541.0],[189.4,954.0]],[[189.45,259.0],[189.46,111.0],[189.47,385.0],[189.48,799.0],[189.49,674.0]]]
["binance-futures","SOLUSDT",1739757368361,[[189.26,34.0],[189.25,117.0],[189.24,49.0],[189.23,310.0],[189.22,572.0]],[[189.27,688.0],[189.28,772.0],[189.29,1113.0],[189.3,655.0],[189.31,827.0]]]
["binance-futures","SOLUSDT",1739757385629,[[189.21,618.0],[189.2,800.0],[189.19,214.0],[189.18,354.0],[189.17,417.0]],[[189.22,143.0],[189.23,783.0],[189.24,95.0],[189.25,419.0],[189.26,587.0]]]
["binance-futures","SOLUSDT",1739757437243,[[189.16,16.0],[189.15,52.0],[189.14,192.0],[189.13,344.0],[189.12,605.0]],[[189.17,752.0],[189.18,656.0],[189.19,849.0],[189.2,1369.0],[189.21,791.0]]]
["binance-futures","SOLUSDT",1739757485488,[[189.18,100.0],[189.17,114.0],[189.16,255.0],[189.15,398.0],[189.14,1349.0]],[[189.19,244.0],[189.2,250.0],[189.21,429.0],[189.22,407.0],[189.23,897.0]]]
["binance-futures","SOLUSDT",1739757550023,[[189.02,349.0],[189.01,223.0],[189.0,1016.0],[188.99,850.0],[188.98,978.0]],[[189.03,287.0],[189.04,179.0],[189.05,383.0],[189.06,501.0],[189.07,312.0]]]
["binance-futures","SOLUSDT",1739757583255,[[189.04,3.0],[189.03,2.0],[189.02,81.0],[189.01,392.0],[189.0,1104.0]],[[189.05,362.0],[189.06,209.0],[189.07,335.0],[189.08,958.0],[189.09,804.0]]]
["binance-futures","SOLUSDT",1739757628319,[[189.04,597.0],[189.03,439.0],[189.02,818.0],[189.01,1177.0],[189.0,742.0]],[[189.05,40.0],[189.06,96.0],[189.07,273.0],[189.08,507.0],[189.09,931.0]]]
["binance-futures","SOLUSDT",1739757680201,[[188.95,269.0],[188.94,424.0],[188.93,409.0],[188.92,770.0],[188.91,447.0]],[[188.96,33.0],[188.97,41.0],[188.98,209.0],[188.99,417.0],[189.0,766.0]]]
["binance-futures","SOLUSDT",1739757694204,[[188.89,207.0],[188.88,281.0],[188.87,459.0],[188.86,509.0],[188.85,846.0]],[[188.9,213.0],[188.91,76.0],[188.92,387.0],[188.93,370.0],[188.94,838.0]]]
["binance-futures","SOLUSDT",1739757756472,[[188.88,52.0],[188.87,179.0],[188.86,378.0],[188.85,895.0],[188.84,584.0]],[[188.89,252.0],[188.9,273.0],[188.91,501.0],[188.92,1018.0],[188.93,324.0]]]
["binance-futures","SOLUSDT",1739757814075,[[189.12,179.0],[189.11,81.0],[189.1,209.0],[189.09,463.0],[189.08,742.0]],[[189.13,505.0],[189.14,315.0],[189.15,286.0],[189.16,466.0],[189.17,1124.0]]]
["binance-futures","SOLUSDT",1739757864963,[[189.1,133.0],[189.09,253.0],[189.08,370.0],[189.07,894.0],[189.06,960.0]],[[189.11,216.0],[189.12,164.0],[189.13,991.0],[189.14,361.0],[189.15,446.0]]]
["binance-futures","SOLUSDT",1739757909649,[[188.88,475.0],[188.87,765.0],[188.86,651.0],[188.85,1044.0],[188.84,469.0]],[[188.89,5.0],[188.9,340.0],[188.91,267.0],[188.92,500.0],[188.93,1591.0]]]
["binance-futures","SOLUSDT",1739757929724,[[188.77,585.0],[188.76,109.0],[188.75,225.0],[188.74,275.0],[188.73,705.0]],[[188.78,549.0],[188.79,490.0],[188.8,390.0],[188.81,788.0],[188.82,182.0]]]
["binance-futures","SOLUSDT",1739757986415,[[188.71,327.0],[188.7,229.0],[188.69,674.0],[188.68,710.0],[188.67,1202.0]],[[188.72,94.0],[188.73,157.0],[188.74,307.0],[188.75,300.0],[188.76,737.0]]]
["binance-futures","SOLUSDT",1739758043173,[[188.7,344.0],[188.69,324.0],[188.68,480.0],[188.67,381.0],[188.66,754.0]],[[188.71,190.0],[188.72,63.0],[188.73,344.0],[188.74,304.0],[188.75,532.0]]]
["binance-futures","SOLUSDT",1739758084635,[[188.63,458.0],[188.62,166.0],[188.61,568.0],[188.6,2235.0],[188.59,587.0]],[[188.64,295.0],[188.65,246.0],[188.66,247.0],[188.67,418.0],[188.68,554.0]]]
["binance-futures","SOLUSDT",1739758110244,[[188.56,134.0],[188.55,97.0],[188.54,265.0],[188.53,576.0],[188.52,986.0]],[[188.57,111.0],[188.58,147.0],[188.59,381.0],[188.6,732.0],[188.61,449.0]]]
["binance-futures","SOLUSDT",1739758137451,[[188.53,358.0],[188.52,393.0],[188.51,516.0],[188.5,1446.0],[188.49,489.0]],[[188.54,23.0],[188.55,6.0],[188.56,54.0],[188.57,221.0],[188.58,314.0]]]
["binance-futures","SOLUSDT",1739758187302,[[188.53,179.0],[188.52,577.0],[188.51,587.0],[188.5,1100.0],[188.49,515.0]],[[188.54,15.0],[188.55,88.0],[188.56,82.0],[188.57,343.0],[188.58,928.0]]]
["binance-futures","SOLUSDT",1739758235782,[[188.54,303.0],[188.53,662.0],[188.52,486.0],[188.51,966.0],[188.5,461.0]],[[188.55,99.0],[188.56,29.0],[188.57,54.0],[188.58,185.0],[188.59,404.0]]]
["binance-futures","SOLUSDT",1739758300608,[[188.42,128.0],[188.41,213.0],[188.4,345.0],[188.39,388.0],[188.38,675.0]],[[188.43,240.0],[188.44,112.0],[188.45,259.0],[188.46,738.0],[188.47,293.0]]]
["binance-futures","SOLUSDT",1739758315228,[[188.38,162.0],[188.37,171.0],[188.36,275.0],[188.35,817.0],[188.34,555.0]],[[188.39,447.0],[188.4,342.0],[188.41,292.0],[188.42,491.0],[188.43,771.0]]]
["binance-futures","SOLUSDT",1739758372944,[[188.47,138.0],[188.46,89.0],[188.45,298.0],[188.44,477.0],[188.43,1323.0]],[[188.48,212.0],[188.49,232.0],[188.5,419.0],[188.51,521.0],[188.52,792.0]]]
["binance-futures","SOLUSDT",1739758430391,[[188.64,396.0],[188.63,86.0],[188.62,194.0],[188.61,381.0],[188.6,396.0]],[[188.65,358.0],[188.66,314.0],[188.67,634.0],[188.68,1388.0],[188.69,1005.0]]]
["binance-futures","SOLUSDT",1739758472793,[[188.69,792.0],[188.68,591.0],[188.67,573.0],[188.66,618.0],[188.65,953.0]],[[188.7,16.0],[188.71,115.0],[188.72,80.0],[188.73,330.0],[188.74,964.0]]]
["binance-futures","SOLUSDT",1739758500187,[[188.68,390.0],[188.67,509.0],[188.66,830.0],[188.65,392.0],[188.64,611.0]],[[188.69,182.0],[188.7,38.0],[188.71,367.0],[188.72,660.0],[188.73,833.0]]]
["binance-futures","SOLUSDT",1739758550531,[[189.05,200.0],[189.04,356.0],[189.03,215.0],[189.02,547.0],[189.01,429.0]],[[189.06,397.0],[189.07,221.0],[189.08,374.0],[189.09,727.0],[189.1,666.0]]]
["binance-futures","SOLUSDT",1739758610928,[[188.97,174.0],[188.96,103.0],[188.95,307.0],[188.94,352.0],[188.93,721.0]],[[188.98,826.0],[188.99,298.0],[189.0,548.0],[189.01,742.0],[189.02,368.0]]]
["binance-futures","SOLUSDT",1739758648727,[[188.77,330.0],[188.76,685.0],[188.75,676.0],[188.74,1462.0],[188.73,907.0]],[[188.78,47.0],[188.79,31.0],[188.8,122.0],[188.81,495.0],[188.82,1292.0]]]
["binance-futures","SOLUSDT",1739758691797,[[188.82,442.0],[188.81,496.0],[188.8,274.0],[188.79,871.0],[188.78,928.0]],[[188.83,52.0],[188.84,74.0],[188.85,280.0],[188.86,203.0],[188.87,321.0]]]
["binance-futures","SOLUSDT",1739758753026,[[188.75,60.0],[188.74,61.0],[188.73,302.0],[188.72,784.0],[188.71,972.0]],[[188.76,605.0],[188.77,360.0],[188.78,422.0],[188.79,449.0],[188.8,975.0]]]
["binance-futures","SOLUSDT",1739758813088,[[188.9,389.0],[188.89,661.0],[188.88,268.0],[188.87,637.0],[188.86,902.0]],[[188.91,48.0],[188.92,88.0],[188.93,54.0],[188.94,169.0],[188.95,646.0]]]
["binance-futures","SOLUSDT",1739758856845,[[188.91,147.0],[188.9,567.0],[188.89,721.0],[188.88,890.0],[188.87,1359.0]],[[188.92,230.0],[188.93,245.0],[188.94,219.0],[188.95,494.0],[188.96,956.0]]]
["binance-futures","SOLUSDT",1739758900286,[[188.86,86.0],[188.85,49.0],[188.84,170.0],[188.83,335.0],[188.82,367.0]],[[188.87,605.0],[188.88,349.0],[188.89,504.0],[188.9,924.0],[188.91,387.0]]]
["binance-futures","SOLUSDT",1739758950386,[[188.96,551.0],[188.95,48.0],[188.94,194.0],[188.93,237.0],[188.92,549.0]],[[188.97,274.0],[188.98,146.0],[188.99,242.0],[189.0,407.0],[189.01,1574.0]]]
["binance-futures","SOLUSDT",1739759005303,[[189.0,358.0],[188.99,862.0],[188.98,726.0],[188.97,1053.0],[188.96,395.0]],[[189.01,49.0],[189.02,74.0],[189.03,169.0],[189.04,162.0],[189.05,1065.0]]]
["binance-futures","SOLUSDT",1739759024512,[[189.08,216.0],[189.07,556.0],[189.06,879.0],[189.05,578.0],[189.04,876.0]],[[189.09,56.0],[189.1,98.0],[189.11,155.0],[189.12,449.0],[189.13,1544.0]]]
["binance-futures","SOLUSDT",1739759064665,[[189.11,71.0],[189.1,103.0],[189.09,318.0],[189.08,598.0],[189.07,386.0]],[[189.12,413.0],[189.13,63.0],[189.14,216.0],[189.15,312.0],[189.16,825.0]]]
["binance-futures","SOLUSDT",1739759146444,[[189.03,18.0],[189.02,42.0],[189.01,140.0],[189.0,379.0],[188.99,526.0]],[[189.04,880.0],[189.05,429.0],[189.06,956.0],[189.07,400.0],[189.08,424.0]]]
["binance-futures","SOLUSDT",1739759196881,[[188.72,558.0],[188.71,72.0],[188.7,238.0],[188.69,702.0],[188.68,366.0]],[[188.73,186.0],[188.74,228.0],[188.75,1231.0],[188.76,237.0],[188.77,891.0]]]
["binance-futures","SOLUSDT",1739759219874,[[188.82,417.0],[188.81,683.0],[188.8,939.0],[188.79,465.0],[188.78,582.0]],[[188.83,21.0],[188.84,185.0],[188.85,82.0],[188.86,213.0],[188.87,728.0]]]
["binance-futures","SOLUSDT",1739759255805,[[188.88,176.0],[188.87,859.0],[188.86,247.0],[188.85,1004.0],[188.84,278.0]],[[188.89,345.0],[188.9,605.0],[188.91,636.0],[188.92,762.0],[188.93,1308.0]]]
["binance-futures","SOLUSDT",1739759308235,[[188.94,132.0],[188.93,631.0],[188.92,324.0],[188.91,407.0],[188.9,522.0]],[[188.95,218.0],[188.96,495.0],[188.97,408.0],[188.98,554.0],[188.99,1132.0]]]
["binance-futures","SOLUSDT",1739759364190,[[188.88,172.0],[188.87,196.0],[188.86,441.0],[188.85,377.0],[188.84,198.0]],[[188.89,230.0],[188.9,329.0],[188.91,329.0],[188.92,917.0],[188.93,627.0]]]
["binance-futures","SOLUSDT",1739759430638,[[188.94,98.0],[188.93,786.0],[188.92,169.0],[188.91,240.0],[188.9,935.0]],[[188.95,244.0],[188.96,738.0],[188.97,725.0],[188.98,668.0],[188.99,1122.0]]]
["binance-futures","SOLUSDT",1739759466916,[[188.6,170.0],[188.59,60.0],[188.58,169.0],[188.57,294.0],[188.56,1087.0]],[[188.61,122.0],[188.62,412.0],[188.63,696.0],[188.64,783.0],[188.65,540.0]]]
["binance-futures","SOLUSDT",1739759505966,[[188.59,178.0],[188.58,420.0],[188.57,569.0],[188.56,498.0],[188.55,707.0]],[[188.6,9.0],[188.61,94.0],[188.62,283.0],[188.63,764.0],[188.64,1263.0]]]
["binance-futures","SOLUSDT",1739759558818,[[188.59,173.0],[188.58,219.0],[188.57,234.0],[188.56,341.0],[188.55,906.0]],[[188.6,118.0],[188.61,174.0],[188.62,568.0],[188.63,498.0],[188.64,843.0]]]
["binance-futures","SOLUSDT",1739759603545,[[188.17,479.0],[188.16,396.0],[188.15,611.0],[188.14,869.0],[188.13,367.0]],[[188.18,161.0],[188.19,146.0],[188.2,255.0],[188.21,423.0],[188.22,1322.0]]]
["binance-futures","SOLUSDT",1739759627450,[[188.2,177.0],[188.19,326.0],[188.18,851.0],[188.17,171.0],[188.16,274.0]],[[188.21,149.0],[188.22,89.0],[188.23,271.0],[188.24,544.0],[188.25,833.0]]]
["binance-futures","SOLUSDT",1739759705261,[[188.29,247.0],[188.28,94.0],[188.27,313.0],[188.26,920.0],[188.25,423.0]],[[188.3,71.0],[188.31,221.0],[188.32,408.0],[188.33,557.0],[188.34,1359.0]]]
["binance-futures","SOLUSDT",1739759745428,[[188.38,118.0],[188.37,4.0],[188.36,129.0],[188.35,335.0],[188.34,352.0]],[[188.39,333.0],[188.4,562.0],[188.41,756.0],[188.42,489.0],[188.43,1186.0]]]
["binance-futures","SOLUSDT",1739759790064,[[188.39,73.0],[188.38,100.0],[188.37,348.0],[188.36,1043.0],[188.35,438.0]],[[188.4,454.0],[188.41,287.0],[188.42,657.0],[188.43,1321.0],[188.44,1642.0]]]
["binance-futures","SOLUSDT",1739759822162,[[188.26,111.0],[188.25,126.0],[188.24,420.0],[188.23,702.0]],[[188.27,452.0],[188.28,888.0],[188.29,783.0],[188.3,752.0],[188.31,2924.0]]]
["binance-futures","SOLUSDT",1739759897604,[[188.3,213.0],[188.29,178.0],[188.28,487.0],[188.27,431.0],[188.26,575.0]],[[188.31,12.0],[188.32,80.0],[188.33,221.0],[188.34,944.0],[188.35,844.0]]]
["binance-futures","SOLUSDT",1739759952827,[[188.37,265.0],[188.36,215.0],[188.35,290.0],[188.34,377.0],[188.33,919.0]],[[188.38,180.0],[188.39,262.0],[188.4,632.0],[188.41,717.0],[188.42,1067.0]]]
["binance-futures","SOLUSDT",1739760002783,[[188.24,189.0],[188.23,165.0],[188.22,381.0],[188.21,450.0],[188.2,896.0]],[[188.25,219.0],[188.26,471.0],[188.27,598.0],[188.28,864.0],[188.29,503.0]]]
["binance-futures","SOLUSDT",1739760026722,[[188.2,172.0],[188.19,135.0],[188.18,314.0],[188.17,354.0],[188.16,873.0]],[[188.21,596.0],[188.22,320.0],[188.23,459.0],[188.24,694.0],[188.25,840.0]]]
["binance-futures","SOLUSDT",1739760061452,[[188.28,186.0],[188.27,126.0],[188.26,309.0],[188.25,512.0],[188.24,578.0]],[[188.29,110.0],[188.3,319.0],[188.31,374.0],[188.32,601.0],[188.33,576.0]]]
["binance-futures","SOLUSDT",1739760146601,[[188.17,9.0],[188.16,8.0],[188.15,47.0],[188.14,265.0],[188.13,369.0]],[[188.18,1041.0],[188.19,1085.0],[188.2,453.0],[188.21,638.0],[188.22,570.0]]]
["binance-futures","SOLUSDT",1739760163127,[[188.17,1.0],[188.16,36.0],[188.15,180.0],[188.14,450.0],[188.13,858.0]],[[188.18,508.0],[188.19,990.0],[188.2,946.0],[188.21,522.0],[188.22,556.0]]]
["binance-futures","SOLUSDT",1739760205629,[[188.09,478.0],[188.08,387.0],[188.07,352.0],[188.06,116.0],[188.05,234.0]],[[188.1,13.0],[188.11,20.0],[188.12,101.0],[188.13,342.0],[188.14,656.0]]]
["binance-futures","SOLUSDT",1739760283400,[[187.95,99.0],[187.94,363.0],[187.93,1164.0],[187.92,161.0],[187.91,769.0]],[[187.96,109.0],[187.97,430.0],[187.98,832.0],[187.99,1411.0],[188.0,1091.0]]]
["binance-futures","SOLUSDT",1739760333114,[[187.91,547.0],[187.9,427.0],[187.89,893.0],[187.88,901.0],[187.87,221.0]],[[187.92,59.0],[187.93,78.0],[187.94,177.0],[187.95,564.0],[187.96,651.0]]]
["binance-futures","SOLUSDT",1739760351941,[[187.86,399.0],[187.85,301.0],[187.84,425.0],[187.83,606.0],[187.82,236.0]],[[187.87,194.0],[187.88,70.0],[187.89,367.0],[187.9,487.0],[187.91,1223.0]]]
["binance-futures","SOLUSDT",1739760387462,[[187.89,156.0],[187.88,242.0],[187.87,243.0],[187.86,328.0],[187.85,443.0]],[[187.9,214.0],[187.91,128.0],[187.92,443.0],[187.93,518.0],[187.94,1281.0]]]
["binance-futures","SOLUSDT",1739760468785,[[187.84,202.0],[187.83,197.0],[187.82,295.0],[187.81,401.0],[187.8,1491.0]],[[187.85,14.0],[187.86,42.0],[187.87,228.0],[187.88,869.0],[187.89,773.0]]]
["binance-futures","SOLUSDT",1739760489992,[[187.81,12.0],[187.8,46.0],[187.79,117.0],[187.78,214.0],[187.77,315.0]],[[187.82,340.0],[187.83,807.0],[187.84,643.0],[187.85,1017.0],[187.86,629.0]]]
["binance-futures","SOLUSDT",1739760545460,[[187.63,466.0],[187.62,113.0],[187.61,173.0],[187.6,333.0],[187.59,740.0]],[[187.64,102.0],[187.65,211.0],[187.66,712.0],[187.67,747.0],[187.68,1534.0]]]
["binance-futures","SOLUSDT",1739760585618,[[187.73,52.0],[187.72,103.0],[187.71,216.0],[187.7,413.0],[187.69,247.0]],[[187.74,752.0],[187.75,864.0],[187.76,719.0],[187.77,1172.0],[187.78,482.0]]]
["binance-futures","SOLUSDT",1739760627628,[[187.66,198.0],[187.65,272.0],[187.64,765.0],[187.63,445.0],[187.62,217.0]],[[187.67,88.0],[187.68,121.0],[187.69,334.0],[187.7,576.0],[187.71,891.0]]]
["binance-futures","SOLUSDT",1739760668695,[[187.67,73.0],[187.66,114.0],[187.65,276.0],[187.64,364.0],[187.63,771.0]],[[187.68,234.0],[187.69,420.0],[187.7,665.0],[187.71,642.0],[187.72,1191.0]]]
["binance-futures","SOLUSDT",1739760728381,[[187.52,449.0],[187.51,607.0],[187.5,1873.0],[187.49,690.0],[187.48,261.0]],[[187.53,1.0],[187.54,44.0],[187.55,302.0],[187.56,348.0],[187.57,666.0]]]
["binance-futures","SOLUSDT",1739760748304,[[187.51,53.0],[187.5,1691.0],[187.49,209.0],[187.48,280.0],[187.47,822.0]],[[187.52,353.0],[187.53,740.0],[187.54,994.0],[187.55,680.0],[187.56,513.0]]]
["binance-futures","SOLUSDT",1739760823351,[[187.14,227.0],[187.13,336.0],[187.12,493.0],[187.11,920.0],[187.1,741.0]],[[187.15,175.0],[187.16,296.0],[187.17,631.0],[187.18,618.0],[187.19,1451.0]]]
["binance-futures","SOLUSDT",1739760855795,[[187.1,364.0],[187.09,380.0],[187.08,89.0],[187.07,113.0],[187.06,325.0]],[[187.11,363.0],[187.12,882.0],[187.13,839.0],[187.14,1101.0],[187.15,605.0]]]
["binance-futures","SOLUSDT",1739760898371,[[186.86,403.0],[186.85,560.0],[186.84,611.0],[186.83,158.0],[186.82,506.0]],[[186.87,16.0],[186.88,36.0],[186.89,5.0],[186.9,262.0],[186.91,790.0]]]
["binance-futures","SOLUSDT",1739760920134,[[186.95,335.0],[186.94,275.0],[186.93,335.0],[186.92,397.0],[186.91,155.0]],[[186.96,120.0],[186.97,335.0],[186.98,632.0],[186.99,1109.0],[187.0,1172.0]]]
["binance-futures","SOLUSDT",1739760992752,[[187.12,121.0],[187.11,174.0],[187.1,178.0],[187.09,270.0],[187.08,300.0]],[[187.13,137.0],[187.14,315.0],[187.15,1070.0],[187.16,1263.0],[187.17,1815.0]]]
["binance-futures","SOLUSDT",1739761029743,[[187.08,58.0],[187.07,83.0],[187.06,182.0],[187.05,211.0],[187.04,280.0]],[[187.09,116.0],[187.1,299.0],[187.11,565.0],[187.12,713.0],[187.13,1063.0]]]
["binance-futures","SOLUSDT",1739761091484,[[186.93,180.0],[186.92,177.0],[186.91,214.0],[186.9,291.0],[186.89,213.0]],[[186.94,82.0],[186.95,156.0],[186.96,373.0],[186.97,319.0],[186.98,708.0]]]
["binance-futures","SOLUSDT",1739761110037,[[187.0,35.0],[186.99,22.0],[186.98,161.0],[186.97,409.0],[186.95,362.0]],[[187.01,783.0],[187.02,531.0],[187.03,644.0],[187.04,909.0],[187.05,564.0]]]
["binance-futures","SOLUSDT",1739761146377,[[187.06,337.0],[187.05,350.0],[187.04,234.0],[187.03,242.0],[187.02,240.0]],[[187.07,61.0],[187.08,178.0],[187.09,335.0],[187.1,504.0],[187.11,772.0]]]
["binance-futures","SOLUSDT",1739761186569,[[187.02,47.0],[187.01,43.0],[187.0,148.0],[186.99,294.0],[186.98,338.0]],[[187.03,403.0],[187.04,441.0],[187.05,800.0],[187.06,802.0],[187.07,1277.0]]]
["binance-futures","SOLUSDT",1739761238727,[[186.87,144.0],[186.86,121.0],[186.85,99.0],[186.84,214.0],[186.83,239.0]],[[186.88,945.0],[186.89,928.0],[186.9,780.0],[186.91,745.0],[186.92,711.0]]]
["binance-futures","SOLUSDT",1739761278448,[[186.86,77.0],[186.85,42.0],[186.84,112.0],[186.83,297.0],[186.82,369.0]],[[186.87,193.0],[186.88,498.0],[186.89,661.0],[186.9,622.0],[186.91,808.0]]]
["binance-futures","SOLUSDT",1739761346563,[[186.74,189.0],[186.73,99.0],[186.72,217.0],[186.71,305.0],[186.7,626.0]],[[186.75,155.0],[186.76,321.0],[186.77,579.0],[186.78,730.0],[186.79,763.0]]]
["binance-futures","SOLUSDT",1739761373352,[[186.63,417.0],[186.62,148.0],[186.61,195.0],[186.6,176.0],[186.59,319.0]],[[186.64,219.0],[186.65,517.0],[186.66,536.0],[186.67,687.0],[186.68,907.0]]]
["binance-futures","SOLUSDT",1739761410830,[[186.64,365.0],[186.63,226.0],[186.62,179.0],[186.61,191.0],[186.6,425.0]],[[186.65,135.0],[186.66,287.0],[186.67,533.0],[186.68,801.0],[186.69,882.0]]]
["binance-futures","SOLUSDT",1739761450034,[[186.55,52.0],[186.54,337.0],[186.53,723.0],[186.52,575.0],[186.51,1707.0]],[[186.56,292.0],[186.57,575.0],[186.58,700.0],[186.59,762.0],[186.6,1065.0]]]
["binance-futures","SOLUSDT",1739761519648,[[186.61,196.0],[186.6,195.0],[186.59,371.0],[186.58,447.0],[186.57,606.0]],[[186.62,146.0],[186.63,508.0],[186.64,882.0],[186.65,894.0],[186.66,646.0]]]
["binance-futures","SOLUSDT",1739761542466,[[186.5,277.0],[186.49,178.0],[186.48,255.0],[186.47,697.0],[186.46,647.0]],[[186.51,102.0],[186.52,179.0],[186.53,293.0],[186.54,456.0],[186.55,894.0]]]
["binance-futures","SOLUSDT",1739761583868,[[186.48,101.0],[186.47,212.0],[186.46,393.0],[186.45,716.0],[186.44,259.0]],[[186.49,720.0],[186.5,645.0],[186.51,1060.0],[186.52,504.0],[186.53,547.0]]]
["binance-futures","SOLUSDT",1739761635485,[[186.51,55.0],[186.5,146.0],[186.49,463.0],[186.48,256.0],[186.47,302.0]],[[186.52,718.0],[186.53,454.0],[186.54,198.0],[186.55,516.0],[186.56,773.0]]]
["binance-futures","SOLUSDT",1739761674410,[[186.39,808.0],[186.38,383.0],[186.37,364.0],[186.36,341.0],[186.35,395.0]],[[186.4,7.0],[186.41,81.0],[186.42,368.0],[186.43,526.0],[186.44,714.0]]]
["binance-futures","SOLUSDT",1739761708674,[[186.42,17.0],[186.41,64.0],[186.4,92.0],[186.39,202.0],[186.38,406.0]],[[186.43,578.0],[186.44,211.0],[186.45,493.0],[186.46,521.0],[186.47,773.0]]]
["binance-futures","SOLUSDT",1739761768290,[[186.21,353.0],[186.2,82.0],[186.19,311.0],[186.18,354.0],[186.17,526.0]],[[186.22,565.0],[186.23,501.0],[186.24,644.0],[186.25,663.0],[186.26,760.0]]]
["binance-futures","SOLUSDT",1739761822993,[[185.74,422.0],[185.73,606.0],[185.72,404.0],[185.71,477.0],[185.7,474.0]],[[185.75,5.0],[185.76,19.0],[185.77,96.0],[185.78,362.0],[185.79,525.0]]]
["binance-futures","SOLUSDT",1739761857259,[[185.8,150.0],[185.79,334.0],[185.78,264.0],[185.77,449.0],[185.76,460.0]],[[185.81,237.0],[185.82,64.0],[185.83,155.0],[185.84,260.0],[185.85,481.0]]]
["binance-futures","SOLUSDT",1739761884278,[[186.01,562.0],[186.0,30.0],[185.99,231.0],[185.98,265.0],[185.97,419.0]],[[186.02,180.0],[186.03,513.0],[186.04,696.0],[186.05,704.0],[186.06,1168.0]]]
["binance-futures","SOLUSDT",1739761905824,[[186.07,456.0],[186.06,218.0],[186.05,326.0],[186.04,465.0],[186.03,511.0]],[[186.08,827.0],[186.09,372.0],[186.1,258.0],[186.11,707.0],[186.12,1352.0]]]
["binance-futures","SOLUSDT",1739761988172,[[186.17,540.0],[186.16,296.0],[186.15,548.0],[186.14,447.0],[186.13,585.0]],[[186.18,190.0],[186.19,70.0],[186.2,241.0],[186.21,610.0],[186.22,1467.0]]]
["binance-futures","SOLUSDT",1739762019972,[[186.32,458.0],[186.31,491.0],[186.3,535.0],[186.29,504.0],[186.28,793.0]],[[186.33,39.0],[186.34,148.0],[186.35,625.0],[186.36,484.0],[186.37,1912.0]]]
["binance-futures","SOLUSDT",1739762051498,[[186.39,596.0],[186.38,189.0],[186.37,370.0],[186.36,535.0],[186.35,635.0]],[[186.4,121.0],[186.41,126.0],[186.42,578.0],[186.43,976.0],[186.44,1881.0]]]
["binance-futures","SOLUSDT",1739762113078,[[186.31,155.0],[186.3,77.0],[186.29,299.0],[186.28,299.0],[186.27,397.0]],[[186.32,413.0],[186.33,302.0],[186.34,256.0],[186.35,150.0],[186.36,403.0]]]
["binance-futures","SOLUSDT",1739762116534,[[186.31,164.0],[186.3,111.0],[186.29,464.0],[186.28,471.0],[186.27,418.0]],[[186.32,70.0],[186.33,121.0],[186.34,257.0],[186.35,268.0],[186.36,341.0]]]
["binance-futures","SOLUSDT",1739762163091,[[186.26,305.0],[186.25,428.0],[186.24,639.0],[186.23,231.0],[186.22,598.0]],[[186.27,56.0],[186.28,45.0],[186.29,288.0],[186.3,544.0],[186.31,632.0]]]
["binance-futures","SOLUSDT",1739762200088,[[186.04,634.0],[186.03,151.0],[186.02,332.0],[186.01,628.0],[186.0,816.0]],[[186.05,144.0],[186.06,144.0],[186.07,273.0],[186.08,284.0],[186.09,542.0]]]
["binance-futures","SOLUSDT",1739762279246,[[185.66,105.0],[185.65,209.0],[185.64,93.0],[185.63,362.0],[185.62,300.0]],[[185.67,292.0],[185.68,329.0],[185.69,498.0],[185.7,550.0],[185.71,782.0]]]
["binance-futures","SOLUSDT",1739762291266,[[185.71,224.0],[185.7,344.0],[185.69,520.0],[185.68,698.0],[185.67,486.0]],[[185.72,126.0],[185.73,67.0],[185.74,233.0],[185.75,737.0],[185.76,1329.0]]]
["binance-futures","SOLUSDT",1739762350257,[[186.02,321.0],[186.01,250.0],[186.0,453.0],[185.99,381.0],[185.98,522.0]],[[186.03,109.0],[186.04,70.0],[186.05,335.0],[186.06,370.0],[186.07,1304.0]]]
["binance-futures","SOLUSDT",1739762380860,[[186.06,213.0],[186.05,102.0],[186.04,464.0],[186.03,520.0],[186.02,802.0]],[[186.07,242.0],[186.08,220.0],[186.09,464.0],[186.1,430.0],[186.11,622.0]]]
["binance-futures","SOLUSDT",1739762414174,[[186.11,19.0],[186.1,43.0],[186.09,154.0],[186.08,514.0],[186.07,199.0]],[[186.12,296.0],[186.13,154.0],[186.14,383.0],[186.15,820.0],[186.16,656.0]]]
["binance-futures","SOLUSDT",1739762474068,[[186.19,353.0],[186.18,426.0],[186.17,572.0],[186.16,521.0],[186.15,1167.0]],[[186.2,51.0],[186.21,13.0],[186.22,183.0],[186.23,200.0],[186.24,459.0]]]
["binance-futures","SOLUSDT",1739762521165,[[185.98,131.0],[185.97,103.0],[185.96,310.0],[185.95,361.0],[185.94,634.0]],[[185.99,378.0],[186.0,604.0],[186.01,671.0],[186.02,321.0],[186.03,534.0]]]
["binance-futures","SOLUSDT",1739762548253,[[186.01,127.0],[186.0,80.0],[185.99,354.0],[185.98,240.0],[185.97,479.0]],[[186.02,191.0],[186.03,277.0],[186.04,502.0],[186.05,546.0],[186.06,494.0]]]
["binance-futures","SOLUSDT",1739762586578,[[185.98,580.0],[185.97,41.0],[185.96,91.0],[185.95,308.0],[185.94,865.0]],[[185.99,639.0],[186.0,314.0],[186.01,399.0],[186.02,667.0],[186.03,713.0]]]
["binance-futures","SOLUSDT",1739762646199,[[185.99,225.0],[185.98,102.0],[185.97,221.0],[185.96,319.0],[185.95,461.0]],[[186.0,210.0],[186.01,161.0],[186.02,508.0],[186.03,761.0],[186.04,1526.0]]]
["binance-futures","SOLUSDT",1739762707721,[[186.09,113.0],[186.08,367.0],[186.07,249.0],[186.06,249.0],[186.05,412.0]],[[186.1,107.0],[186.11,299.0],[186.12,611.0],[186.13,649.0],[186.14,1113.0]]]
["binance-futures","SOLUSDT",1739762741828,[[186.0,249.0],[185.99,59.0],[185.98,365.0],[185.97,435.0],[185.96,458.0]],[[186.01,176.0],[186.02,118.0],[186.03,265.0],[186.04,511.0],[186.05,597.0]]]
["binance-futures","SOLUSDT",1739762779290,[[186.07,1.0],[186.06,6.0],[186.05,80.0],[186.04,183.0],[186.03,581.0]],[[186.08,379.0],[186.09,385.0],[186.1,534.0],[186.11,769.0],[186.12,925.0]]]
["binance-futures","SOLUSDT",1739762823010,[[186.18,265.0],[186.17,178.0],[186.16,462.0],[186.15,518.0],[186.14,521.0]],[[186.19,15.0],[186.2,238.0],[186.21,169.0],[186.22,663.0],[186.23,1868.0]]]
["binance-futures","SOLUSDT",1739762873786,[[186.36,400.0],[186.35,281.0],[186.34,320.0],[186.33,308.0],[186.32,531.0]],[[186.37,186.0],[186.38,72.0],[186.39,191.0],[186.4,622.0],[186.41,1106.0]]]
["binance-futures","SOLUSDT",1739762899426,[[186.38,371.0],[186.37,300.0],[186.36,401.0],[186.35,650.0],[186.34,679.0]],[[186.39,42.0],[186.4,188.0],[186.41,357.0],[186.42,440.0],[186.43,1406.0]]]
["binance-futures","SOLUSDT",1739762925699,[[186.42,321.0],[186.41,202.0],[186.4,248.0],[186.39,416.0],[186.38,313.0]],[[186.43,124.0],[186.44,153.0],[186.45,226.0],[186.46,654.0],[186.47,798.0]]]
["binance-futures","SOLUSDT",1739763010045,[[186.53,435.0],[186.52,78.0],[186.51,383.0],[186.5,433.0],[186.49,519.0]],[[186.54,65.0],[186.55,221.0],[186.56,475.0],[186.57,389.0],[186.58,1602.0]]]
["binance-futures","SOLUSDT",1739763021802,[[186.53,572.0],[186.52,568.0],[186.51,492.0],[186.5,443.0],[186.49,644.0]],[[186.54,6.0],[186.55,72.0],[186.56,399.0],[186.57,568.0],[186.58,988.0]]]
["binance-futures","SOLUSDT",1739763075118,[[186.7,151.0],[186.69,81.0],[186.68,290.0],[186.67,643.0],[186.66,615.0]],[[186.71,158.0],[186.72,674.0],[186.73,720.0],[186.74,681.0],[186.75,1134.0]]]
["binance-futures","SOLUSDT",1739763140227,[[186.59,438.0],[186.58,513.0],[186.57,341.0],[186.56,312.0],[186.55,365.0]],[[186.6,11.0],[186.61,48.0],[186.62,106.0],[186.63,469.0],[186.64,1635.0]]]
["binance-futures","SOLUSDT",1739763184280,[[186.75,717.0],[186.74,286.0],[186.73,314.0],[186.72,327.0],[186.71,471.0]],[[186.76,37.0],[186.77,57.0],[186.78,251.0],[186.79,943.0],[186.8,994.0]]]
["binance-futures","SOLUSDT",1739763192881,[[186.8,11.0],[186.79,423.0],[186.78,1577.0],[186.77,197.0],[186.75,728.0]],[[186.81,350.0],[186.82,247.0],[186.83,562.0],[186.84,566.0],[186.85,718.0]]]
["binance-futures","SOLUSDT",1739763231900,[[186.62,25.0],[186.61,68.0],[186.6,318.0],[186.59,393.0],[186.58,571.0]],[[186.63,486.0],[186.64,255.0],[186.65,358.0],[186.66,575.0],[186.67,800.0]]]
["binance-futures","SOLUSDT",1739763312919,[[186.53,170.0],[186.52,160.0],[186.51,667.0],[186.5,586.0],[186.49,973.0]],[[186.54,167.0],[186.55,87.0],[186.56,160.0],[186.57,285.0],[186.58,450.0]]]
["binance-futures","SOLUSDT",1739763330554,[[186.5,206.0],[186.49,193.0],[186.48,497.0],[186.47,325.0],[186.46,940.0]],[[186.51,238.0],[186.52,106.0],[186.53,230.0],[186.54,546.0],[186.55,343.0]]]
["binance-futures","SOLUSDT",1739763379590,[[186.19,285.0],[186.18,405.0],[186.17,344.0],[186.16,459.0],[186.15,725.0]],[[186.2,9.0],[186.21,36.0],[186.22,60.0],[186.23,152.0],[186.24,383.0]]]
["binance-futures","SOLUSDT",1739763425564,[[186.12,174.0],[186.11,147.0],[186.1,324.0],[186.09,420.0],[186.08,578.0]],[[186.13,646.0],[186.14,145.0],[186.15,363.0],[186.16,304.0],[186.17,548.0]]]
["binance-futures","SOLUSDT",1739763456980,[[186.19,382.0],[186.18,130.0],[186.17,286.0],[186.16,318.0],[186.15,445.0]],[[186.2,286.0],[186.21,245.0],[186.22,607.0],[186.23,970.0],[186.24,1479.0]]]
["binance-futures","SOLUSDT",1739763523678,[[186.16,218.0],[186.15,154.0],[186.14,243.0],[186.13,330.0],[186.12,509.0]],[[186.17,124.0],[186.18,197.0],[186.19,288.0],[186.2,426.0],[186.21,751.0]]]
["binance-futures","SOLUSDT",1739763568782,[[186.19,211.0],[186.18,157.0],[186.17,454.0],[186.16,494.0],[186.15,206.0]],[[186.2,214.0],[186.21,307.0],[186.22,260.0],[186.23,312.0],[186.24,1078.0]]]
["binance-futures","SOLUSDT",1739763619716,[[186.11,199.0],[186.1,218.0],[186.09,372.0],[186.08,505.0],[186.07,617.0]],[[186.12,21.0],[186.13,74.0],[186.14,457.0],[186.15,587.0],[186.16,561.0]]]
["binance-futures","SOLUSDT",1739763636389,[[186.12,250.0],[186.11,158.0],[186.1,443.0],[186.09,243.0],[186.08,392.0]],[[186.13,177.0],[186.14,158.0],[186.15,285.0],[186.16,614.0],[186.17,902.0]]]
["binance-futures","SOLUSDT",1739763698504,[[186.33,189.0],[186.32,258.0],[186.31,361.0],[186.3,342.0],[186.29,348.0]],[[186.34,45.0],[186.35,19.0],[186.36,204.0],[186.37,400.0],[186.38,784.0]]]
["binance-futures","SOLUSDT",1739763750928,[[186.2,319.0],[186.19,275.0],[186.18,409.0],[186.17,344.0],[186.16,432.0]],[[186.21,69.0],[186.22,81.0],[186.23,272.0],[186.24,1039.0],[186.25,639.0]]]
["binance-futures","SOLUSDT",1739763798833,[[186.12,204.0],[186.11,189.0],[186.1,422.0],[186.09,281.0],[186.08,352.0]],[[186.13,24.0],[186.14,25.0],[186.15,196.0],[186.16,310.0],[186.17,675.0]]]
["binance-futures","SOLUSDT",1739763838507,[[186.11,157.0],[186.1,120.0],[186.09,354.0],[186.08,332.0],[186.07,817.0]],[[186.12,166.0],[186.13,243.0],[186.14,241.0],[186.15,327.0],[186.16,397.0]]]
["binance-futures","SOLUSDT",1739763881585,[[186.2,76.0],[186.19,91.0],[186.18,168.0],[186.17,262.0],[186.16,466.0]],[[186.21,184.0],[186.22,285.0],[186.23,511.0],[186.24,393.0],[186.25,1019.0]]]
["binance-futures","SOLUSDT",1739763937252,[[185.9,220.0],[185.89,161.0],[185.88,202.0],[185.87,473.0],[185.86,862.0]],[[185.91,84.0],[185.92,150.0],[185.93,181.0],[185.94,397.0],[185.95,393.0]]]
["binance-futures","SOLUSDT",1739763949151,[[185.89,339.0],[185.88,295.0],[185.87,305.0],[185.86,470.0],[185.85,477.0]],[[185.9,14.0],[185.91,186.0],[185.92,280.0],[185.93,277.0],[185.94,659.0]]]
["binance-futures","SOLUSDT",1739763990670,[[186.1,359.0],[186.09,791.0],[186.08,520.0],[186.07,457.0],[186.06,648.0]],[[186.11,66.0],[186.12,59.0],[186.13,246.0],[186.14,248.0],[186.15,789.0]]]
["binance-futures","SOLUSDT",1739764069512,[[186.42,263.0],[186.41,550.0],[186.4,372.0],[186.39,319.0],[186.38,468.0]],[[186.43,43.0],[186.44,46.0],[186.45,88.0],[186.46,292.0],[186.47,818.0]]]
["binance-futures","SOLUSDT",1739764085444,[[186.49,237.0],[186.48,391.0],[186.47,306.0],[186.46,568.0],[186.45,356.0]],[[186.5,16.0],[186.51,27.0],[186.52,137.0],[186.53,337.0],[186.54,991.0]]]
["binance-futures","SOLUSDT",1739764136174,[[186.37,187.0],[186.36,269.0],[186.35,328.0],[186.34,424.0],[186.33,571.0]],[[186.38,26.0],[186.39,26.0],[186.4,110.0],[186.41,318.0],[186.42,291.0]]]
["binance-futures","SOLUSDT",1739764208581,[[186.41,389.0],[186.4,445.0],[186.39,420.0],[186.38,522.0],[186.37,674.0]],[[186.42,63.0],[186.43,31.0],[186.44,147.0],[186.45,278.0],[186.46,431.0]]]
["binance-futures","SOLUSDT",1739764250033,[[186.3,212.0],[186.29,221.0],[186.28,316.0],[186.27,334.0],[186.26,532.0]],[[186.31,88.0],[186.32,83.0],[186.33,279.0],[186.34,335.0],[186.35,498.0]]]
["binance-futures","SOLUSDT",1739764262575,[[186.27,850.0],[186.26,447.0],[186.25,515.0],[186.24,398.0],[186.23,331.0]],[[186.28,26.0],[186.29,76.0],[186.3,270.0],[186.31,315.0],[186.32,213.0]]]
["binance-futures","SOLUSDT",1739764322797,[[186.33,27.0],[186.32,69.0],[186.31,155.0],[186.3,453.0],[186.29,584.0]],[[186.34,215.0],[186.35,353.0],[186.36,373.0],[186.37,473.0],[186.38,573.0]]]
["binance-futures","SOLUSDT",1739764383152,[[186.48,61.0],[186.47,87.0],[186.46,370.0],[186.45,536.0],[186.44,641.0]],[[186.49,275.0],[186.5,257.0],[186.51,375.0],[186.52,448.0],[186.53,486.0]]]
["binance-futures","SOLUSDT",1739764404164,[[186.42,21.0],[186.41,67.0],[186.4,178.0],[186.39,418.0],[186.38,521.0]],[[186.43,407.0],[186.44,185.0],[186.45,212.0],[186.46,332.0],[186.47,406.0]]]
["binance-futures","SOLUSDT",1739764452732,[[186.41,148.0],[186.4,82.0],[186.39,323.0],[186.38,440.0],[186.37,616.0]],[[186.42,109.0],[186.43,142.0],[186.44,324.0],[186.45,273.0],[186.46,636.0]]]
["binance-futures","SOLUSDT",1739764502038,[[186.58,495.0],[186.57,359.0],[186.56,382.0],[186.55,443.0],[186.54,371.0]],[[186.59,4.0],[186.6,72.0],[186.61,106.0],[186.62,477.0],[186.63,737.0]]]
["binance-futures","SOLUSDT",1739764562509,[[186.45,104.0],[186.44,204.0],[186.43,426.0],[186.42,548.0],[186.41,521.0]],[[186.46,5.0],[186.47,69.0],[186.48,83.0],[186.49,236.0],[186.5,617.0]]]
["binance-futures","SOLUSDT",1739764599156,[[186.41,137.0],[186.4,102.0],[186.39,326.0],[186.38,582.0],[186.37,841.0]],[[186.42,280.0],[186.43,226.0],[186.44,199.0],[186.45,182.0],[186.46,310.0]]]
["binance-futures","SOLUSDT",1739764641530,[[186.51,249.0],[186.5,199.0],[186.49,481.0],[186.48,343.0],[186.47,301.0]],[[186.52,28.0],[186.53,148.0],[186.54,190.0],[186.55,593.0],[186.56,1449.0]]]
["binance-futures","SOLUSDT",1739764696212,[[186.56,164.0],[186.55,258.0],[186.54,260.0],[186.53,313.0],[186.52,684.0]],[[186.57,53.0],[186.58,148.0],[186.59,178.0],[186.6,450.0],[186.61,663.0]]]
["binance-futures","SOLUSDT",1739764707634,[[186.54,226.0],[186.53,374.0],[186.52,312.0],[186.51,226.0],[186.5,400.0]],[[186.55,7.0],[186.56,89.0],[186.57,691.0],[186.58,342.0],[186.59,764.0]]]
["binance-futures","SOLUSDT",1739764771665,[[186.3,278.0],[186.29,317.0],[186.28,470.0],[186.27,526.0],[186.26,504.0]],[[186.31,542.0],[186.32,87.0],[186.33,263.0],[186.34,292.0],[186.35,561.0]]]
["binance-futures","SOLUSDT",1739764816578,[[186.15,201.0],[186.14,328.0],[186.13,582.0],[186.12,499.0],[186.11,521.0]],[[186.16,63.0],[186.17,57.0],[186.18,167.0],[186.19,497.0],[186.2,558.0]]]
["binance-futures","SOLUSDT",1739764866848,[[186.03,39.0],[186.02,62.0],[186.01,257.0],[186.0,1048.0],[185.99,432.0]],[[186.04,451.0],[186.05,555.0],[186.06,525.0],[186.07,560.0],[186.08,903.0]]]
["binance-futures","SOLUSDT",1739764880612,[[186.05,55.0],[186.04,239.0],[186.03,197.0],[186.02,266.0],[186.01,430.0]],[[186.06,347.0],[186.07,519.0],[186.08,740.0],[186.09,584.0],[186.1,1360.0]]]
["binance-futures","SOLUSDT",1739764940668,[[186.27,164.0],[186.26,403.0],[186.25,380.0],[186.24,506.0],[186.23,657.0]],[[186.28,11.0],[186.29,93.0],[186.3,217.0],[186.31,420.0],[186.32,653.0]]]
["binance-futures","SOLUSDT",1739764998974,[[186.38,308.0],[186.37,385.0],[186.36,454.0],[186.35,350.0],[186.34,246.0]],[[186.39,81.0],[186.4,59.0],[186.41,325.0],[186.42,514.0],[186.43,664.0]]]
["binance-futures","SOLUSDT",1739765007345,[[186.36,81.0],[186.35,211.0],[186.34,222.0],[186.33,506.0],[186.32,628.0]],[[186.37,165.0],[186.38,409.0],[186.39,452.0],[186.4,328.0],[186.41,434.0]]]
["binance-futures","SOLUSDT",1739765055108,[[186.33,85.0],[186.32,183.0],[186.31,271.0],[186.3,538.0],[186.29,544.0]],[[186.34,277.0],[186.35,376.0],[186.36,631.0],[186.37,654.0],[186.38,815.0]]]
["binance-futures","SOLUSDT",1739765132848,[[186.04,198.0],[186.03,344.0],[186.02,229.0],[186.01,406.0],[186.0,1259.0]],[[186.05,161.0],[186.06,117.0],[186.07,487.0],[186.08,670.0],[186.09,607.0]]]
["binance-futures","SOLUSDT",1739765154172,[[186.02,127.0],[186.01,254.0],[186.0,1114.0],[185.99,167.0],[185.98,65.0]],[[186.03,168.0],[186.04,284.0],[186.05,715.0],[186.06,667.0],[186.07,823.0]]]
["binance-futures","SOLUSDT",1739765202180,[[185.96,494.0],[185.95,175.0],[185.94,256.0],[185.93,233.0],[185.92,401.0]],[[185.97,42.0],[185.98,121.0],[185.99,442.0],[186.0,724.0],[186.01,834.0]]]
["binance-futures","SOLUSDT",1739765253305,[[185.89,548.0],[185.88,151.0],[185.87,375.0],[185.86,185.0],[185.85,381.0]],[[185.9,58.0],[185.91,86.0],[185.92,329.0],[185.93,465.0],[185.94,719.0]]]
["binance-futures","SOLUSDT",1739765313200,[[185.76,170.0],[185.75,208.0],[185.74,224.0],[185.73,264.0],[185.72,424.0]],[[185.77,172.0],[185.78,112.0],[185.79,348.0],[185.8,593.0],[185.81,797.0]]]
["binance-futures","SOLUSDT",1739765329268,[[185.71,148.0],[185.7,272.0],[185.69,257.0],[185.68,202.0],[185.67,455.0]],[[185.72,139.0],[185.73,76.0],[185.74,263.0],[185.75,529.0],[185.76,600.0]]]
["binance-futures","SOLUSDT",1739765379537,[[185.63,208.0],[185.62,211.0],[185.61,245.0],[185.6,435.0],[185.59,520.0]],[[185.64,201.0],[185.65,145.0],[185.66,330.0],[185.67,476.0],[185.68,624.0]]]
["binance-futures","SOLUSDT",1739765425156,[[185.63,87.0],[185.62,234.0],[185.61,322.0],[185.6,369.0],[185.59,465.0]],[[185.64,208.0],[185.65,144.0],[185.66,304.0],[185.67,559.0],[185.68,637.0]]]
["binance-futures","SOLUSDT",1739765484063,[[185.61,460.0],[185.6,83.0],[185.59,95.0],[185.58,167.0],[185.57,431.0]],[[185.62,266.0],[185.63,192.0],[185.64,555.0],[185.65,565.0],[185.66,685.0]]]
["binance-futures","SOLUSDT",1739765508107,[[185.62,185.0],[185.61,439.0],[185.6,343.0],[185.59,299.0],[185.58,82.0]],[[185.63,155.0],[185.64,82.0],[185.65,303.0],[185.66,564.0],[185.67,660.0]]]
["binance-futures","SOLUSDT",1739765561879,[[185.6,152.0],[185.59,166.0],[185.58,444.0],[185.57,453.0],[185.56,475.0]],[[185.61,68.0],[185.62,203.0],[185.63,302.0],[185.64,300.0],[185.65,547.0]]]
["binance-futures","SOLUSDT",1739765619764,[[185.61,297.0],[185.6,223.0],[185.59,172.0],[185.58,251.0],[185.57,406.0]],[[185.62,89.0],[185.63,174.0],[185.64,672.0],[185.65,1222.0],[185.66,824.0]]]
["binance-futures","SOLUSDT",1739765660149,[[185.59,29.0],[185.58,22.0],[185.57,78.0],[185.56,241.0],[185.55,460.0]],[[185.6,520.0],[185.61,728.0],[185.62,551.0],[185.63,415.0],[185.64,545.0]]]
["binance-futures","SOLUSDT",1739765696662,[[185.6,113.0],[185.59,86.0],[185.58,203.0],[185.57,399.0],[185.56,481.0]],[[185.61,145.0],[185.62,278.0],[185.63,351.0],[185.64,380.0],[185.65,489.0]]]
["binance-futures","SOLUSDT",1739765752115,[[185.5,1029.0],[185.49,150.0],[185.48,258.0],[185.47,647.0],[185.46,587.0]],[[185.51,276.0],[185.52,322.0],[185.53,265.0],[185.54,303.0],[185.55,463.0]]]
["binance-futures","SOLUSDT",1739765759847,[[185.47,445.0],[185.46,106.0],[185.45,164.0],[185.44,350.0],[185.43,500.0]],[[185.48,435.0],[185.49,179.0],[185.5,328.0],[185.51,329.0],[185.52,450.0]]]
["binance-futures","SOLUSDT",1739765802067,[[185.45,125.0],[185.44,156.0],[185.43,162.0],[185.42,354.0],[185.41,566.0]],[[185.46,240.0],[185.47,436.0],[185.48,594.0],[185.49,455.0],[185.5,733.0]]]
["binance-futures","SOLUSDT",1739765865499,[[185.39,22.0],[185.38,19.0],[185.37,27.0],[185.36,125.0],[185.35,327.0]],[[185.4,924.0],[185.41,450.0],[185.42,748.0],[185.43,672.0],[185.44,455.0]]]
["binance-futures","SOLUSDT",1739765916851,[[185.07,99.0],[185.06,237.0],[185.05,1000.0],[185.04,261.0],[185.03,363.0]],[[185.08,35.0],[185.09,331.0],[185.1,309.0],[185.11,220.0],[185.12,429.0]]]
["binance-futures","SOLUSDT",1739765929723,[[185.26,762.0],[185.25,579.0],[185.24,139.0],[185.23,127.0],[185.22,309.0]],[[185.27,31.0],[185.28,271.0],[185.29,448.0],[185.3,942.0],[185.31,2120.0]]]
["binance-futures","SOLUSDT",1739765983455,[[185.54,126.0],[185.53,284.0],[185.52,282.0],[185.51,350.0],[185.5,527.0]],[[185.55,155.0],[185.56,105.0],[185.57,364.0],[185.58,483.0],[185.59,635.0]]]
["binance-futures","SOLUSDT",1739766020245,[[185.29,261.0],[185.28,108.0],[185.27,116.0],[185.26,230.0],[185.25,366.0]],[[185.3,19.0],[185.31,68.0],[185.32,511.0],[185.33,639.0],[185.34,741.0]]]
["binance-futures","SOLUSDT",1739766089384,[[185.07,614.0],[185.06,83.0],[185.05,107.0],[185.04,256.0],[185.03,405.0]],[[185.08,171.0],[185.09,194.0],[185.1,362.0],[185.11,342.0],[185.12,797.0]]]
["binance-futures","SOLUSDT",1739766093503,[[184.99,20.0],[184.98,80.0],[184.97,219.0],[184.96,637.0],[184.95,403.0]],[[185.0,292.0],[185.01,327.0],[185.02,422.0],[185.03,343.0],[185.04,768.0]]]
["binance-futures","SOLUSDT",1739766151702,[[184.79,168.0],[184.78,169.0],[184.77,199.0],[184.76,266.0],[184.75,419.0]],[[184.8,6.0],[184.81,126.0],[184.82,698.0],[184.83,944.0],[184.84,1385.0]]]
["binance-futures","SOLUSDT",1739766183205,[[184.88,199.0],[184.87,124.0],[184.86,146.0],[184.85,181.0],[184.84,250.0]],[[184.89,61.0],[184.9,252.0],[184.91,420.0],[184.92,574.0],[184.93,712.0]]]
["binance-futures","SOLUSDT",1739766224026,[[184.88,377.0],[184.87,178.0],[184.86,313.0],[184.85,364.0],[184.84,459.0]],[[184.89,246.0],[184.9,143.0],[184.91,99.0],[184.92,163.0],[184.93,372.0]]]
["binance-futures","SOLUSDT",1739766275277,[[184.94,15.0],[184.93,86.0],[184.92,125.0],[184.91,134.0],[184.9,136.0]],[[184.95,858.0],[184.96,571.0],[184.97,608.0],[184.98,541.0],[184.99,705.0]]]
["binance-futures","SOLUSDT",1739766329626,[[185.08,249.0],[185.07,160.0],[185.06,302.0],[185.05,343.0],[185.04,321.0]],[[185.09,83.0],[185.1,123.0],[185.11,515.0],[185.12,592.0],[185.13,1132.0]]]
["binance-futures","SOLUSDT",1739766367989,[[184.94,301.0],[184.93,336.0],[184.92,327.0],[184.91,289.0],[184.9,443.0]],[[184.95,106.0],[184.96,182.0],[184.97,349.0],[184.98,711.0],[184.99,1165.0]]]
["binance-futures","SOLUSDT",1739766394864,[[185.12,68.0],[185.11,173.0],[185.1,221.0],[185.09,364.0],[185.08,559.0]],[[185.13,297.0],[185.14,137.0],[185.15,450.0],[185.16,468.0],[185.17,1300.0]]]
["binance-futures","SOLUSDT",1739766441353,[[185.3,231.0],[185.29,324.0],[185.28,507.0],[185.27,566.0],[185.26,624.0]],[[185.31,42.0],[185.32,7.0],[185.33,332.0],[185.34,116.0],[185.35,483.0]]]
["binance-futures","SOLUSDT",1739766498323,[[185.18,133.0],[185.17,67.0],[185.16,326.0],[185.15,290.0],[185.14,680.0]],[[185.19,226.0],[185.2,207.0],[185.21,576.0],[185.22,457.0],[185.23,460.0]]]
["binance-futures","SOLUSDT",1739766518099,[[185.27,309.0],[185.26,305.0],[185.25,306.0],[185.24,297.0],[185.23,512.0]],[[185.28,28.0],[185.29,122.0],[185.3,511.0],[185.31,548.0],[185.32,705.0]]]
["binance-futures","SOLUSDT",1739766576721,[[185.33,295.0],[185.32,177.0],[185.31,185.0],[185.3,425.0],[185.29,674.0]],[[185.34,107.0],[185.35,163.0],[185.36,348.0],[185.37,765.0],[185.38,800.0]]]
["binance-futures","SOLUSDT",1739766630092,[[185.57,93.0],[185.56,258.0],[185.55,219.0],[185.54,400.0],[185.53,625.0]],[[185.58,120.0],[185.59,93.0],[185.6,402.0],[185.61,788.0],[185.62,779.0]]]
["binance-futures","SOLUSDT",1739766670782,[[185.44,277.0],[185.43,166.0],[185.42,490.0],[185.41,290.0],[185.4,424.0]],[[185.45,50.0],[185.46,25.0],[185.47,119.0],[185.48,291.0],[185.49,622.0]]]
["binance-futures","SOLUSDT",1739766694039,[[185.54,268.0],[185.53,267.0],[185.52,520.0],[185.51,546.0],[185.5,470.0]],[[185.55,38.0],[185.56,43.0],[185.57,109.0],[185.58,303.0],[185.59,644.0]]]
["binance-futures","SOLUSDT",1739766763697,[[185.53,6.0],[185.52,58.0],[185.51,133.0],[185.5,226.0],[185.49,76.0]],[[185.54,167.0],[185.55,234.0],[185.56,453.0],[185.57,477.0],[185.58,611.0]]]
["binance-futures","SOLUSDT",1739766809663,[[185.46,33.0],[185.45,79.0],[185.44,326.0],[185.43,325.0],[185.42,350.0]],[[185.47,150.0],[185.48,339.0],[185.49,454.0],[185.5,519.0],[185.51,857.0]]]
["binance-futures","SOLUSDT",1739766813878,[[185.46,156.0],[185.45,189.0],[185.44,394.0],[185.43,244.0],[185.42,285.0]],[[185.47,50.0],[185.48,178.0],[185.49,321.0],[185.5,423.0],[185.51,908.0]]]
["binance-futures","SOLUSDT",1739766873267,[[185.05,24.0],[185.04,12.0],[185.03,21.0],[185.02,110.0],[185.01,232.0]],[[185.06,767.0],[185.07,322.0],[185.08,449.0],[185.09,673.0],[185.1,659.0]]]
["binance-futures","SOLUSDT",1739766906027,[[184.94,31.0],[184.93,83.0],[184.92,655.0],[184.91,2829.0],[184.9,158.0]],[[184.95,157.0],[184.96,300.0],[184.97,649.0],[184.98,938.0],[184.99,975.0]]]
["binance-futures","SOLUSDT",1739766942954,[[185.12,182.0],[185.11,125.0],[185.1,421.0],[185.09,571.0],[185.08,684.0]],[[185.13,91.0],[185.14,143.0],[185.15,244.0],[185.16,1049.0],[185.17,578.0]]]
["binance-futures","SOLUSDT",1739766996545,[[185.07,274.0],[185.06,161.0],[185.05,347.0],[185.04,381.0],[185.03,433.0]],[[185.08,80.0],[185.09,316.0],[185.1,580.0],[185.11,696.0],[185.12,788.0]]]
["binance-futures","SOLUSDT",1739767037721,[[185.11,11.0],[185.1,87.0],[185.09,198.0],[185.08,446.0],[185.07,654.0]],[[185.12,650.0],[185.13,390.0],[185.14,353.0],[185.15,620.0],[185.16,770.0]]]
["binance-futures","SOLUSDT",1739767104641,[[185.06,305.0],[185.05,268.0],[185.04,190.0],[185.03,250.0],[185.02,628.0]],[[185.07,58.0],[185.08,151.0],[185.09,443.0],[185.1,700.0],[185.11,769.0]]]
["binance-futures","SOLUSDT",1739767112705,[[185.1,164.0],[185.09,60.0],[185.08,278.0],[185.07,435.0],[185.06,310.0]],[[185.11,164.0],[185.12,369.0],[185.13,992.0],[185.14,1175.0],[185.15,1286.0]]]
["binance-futures","SOLUSDT",1739767169481,[[185.07,74.0],[185.06,127.0],[185.05,288.0],[185.04,223.0],[185.03,266.0]],[[185.08,362.0],[185.09,636.0],[185.1,582.0],[185.11,663.0],[185.12,930.0]]]
["binance-futures","SOLUSDT",1739767208050,[[184.97,150.0],[184.96,173.0],[184.95,228.0],[184.94,390.0],[184.93,537.0]],[[184.98,121.0],[184.99,244.0],[185.0,491.0],[185.01,967.0],[185.02,1743.0]]]
["binance-futures","SOLUSDT",1739767280431,[[184.99,169.0]],[[185.0,281.0],[185.01,1224.0],[185.02,848.0],[185.03,893.0],[185.04,649.0]]]
["binance-futures","SOLUSDT",1739767305398,[[184.87,209.0],[184.86,62.0],[184.85,79.0],[184.84,195.0],[184.83,319.0]],[[184.88,236.0],[184.89,402.0],[184.9,695.0],[184.91,862.0],[184.92,681.0]]]
["binance-futures","SOLUSDT",1739767355298,[[184.46,103.0],[184.45,838.0],[184.44,78.0],[184.43,129.0],[184.42,191.0]],[[184.47,542.0],[184.48,189.0],[184.49,403.0],[184.5,590.0],[184.51,648.0]]]
["binance-futures","SOLUSDT",1739767395493,[[184.48,381.0],[184.47,298.0],[184.46,168.0],[184.45,234.0],[184.44,332.0]],[[184.49,30.0],[184.5,245.0],[184.51,290.0],[184.52,406.0],[184.53,953.0]]]
["binance-futures","SOLUSDT",1739767418515,[[184.32,126.0],[184.31,67.0],[184.3,102.0],[184.29,297.0],[184.28,322.0]],[[184.33,181.0],[184.34,613.0],[184.35,492.0],[184.36,601.0],[184.37,1009.0]]]
["binance-futures","SOLUSDT",1739767486404,[[184.1,106.0],[184.09,65.0],[184.08,155.0],[184.07,312.0],[184.06,504.0]],[[184.11,107.0],[184.12,134.0],[184.13,682.0],[184.14,938.0],[184.15,2749.0]]]
["binance-futures","SOLUSDT",1739767522799,[[184.13,1493.0],[184.12,69.0],[184.11,248.0],[184.1,627.0],[184.09,404.0]],[[184.14,745.0],[184.15,328.0],[184.16,716.0],[184.17,858.0],[184.18,516.0]]]
["binance-futures","SOLUSDT",1739767538061,[[184.24,354.0],[184.23,602.0],[184.22,302.0],[184.21,446.0],[184.2,618.0]],[[184.25,30.0],[184.26,72.0],[184.27,309.0],[184.28,627.0],[184.29,1316.0]]]
["binance-futures","SOLUSDT",1739767615183,[[184.46,154.0],[184.45,180.0],[184.44,468.0],[184.43,304.0],[184.42,390.0]],[[184.47,886.0],[184.48,355.0],[184.49,714.0],[184.5,720.0],[184.51,822.0]]]
["binance-futures","SOLUSDT",1739767644012,[[184.49,110.0],[184.48,257.0],[184.47,239.0],[184.46,416.0],[184.45,506.0]],[[184.5,64.0],[184.51,113.0],[184.52,514.0],[184.53,888.0],[184.54,1322.0]]]
["binance-futures","SOLUSDT",1739767689266,[[184.48,457.0],[184.47,748.0],[184.46,3342.0],[184.45,185.0],[184.44,444.0]],[[184.49,31.0],[184.5,35.0],[184.51,258.0],[184.52,451.0],[184.53,836.0]]]
["binance-futures","SOLUSDT",1739767708204,[[184.44,325.0],[184.43,230.0],[184.42,657.0],[184.41,634.0],[184.4,2625.0]],[[184.45,221.0],[184.46,613.0],[184.47,1745.0],[184.48,741.0],[184.49,801.0]]]
["binance-futures","SOLUSDT",1739767782527,[[184.37,337.0],[184.36,208.0],[184.35,311.0],[184.34,435.0],[184.33,426.0]],[[184.38,40.0],[184.39,173.0],[184.4,418.0],[184.41,769.0],[184.42,1066.0]]]
["binance-futures","SOLUSDT",1739767815782,[[184.25,286.0],[184.24,209.0],[184.23,287.0],[184.22,237.0],[184.21,405.0]],[[184.26,344.0],[184.27,248.0],[184.28,930.0],[184.29,4040.0],[184.3,1009.0]]]
["binance-futures","SOLUSDT",1739767833300,[[184.24,212.0],[184.23,73.0],[184.22,167.0],[184.21,412.0],[184.2,681.0]],[[184.25,37.0],[184.26,123.0],[184.27,140.0],[184.28,718.0],[184.29,746.0]]]
["binance-futures","SOLUSDT",1739767889615,[[184.36,165.0],[184.35,1308.0],[184.34,511.0],[184.33,422.0],[184.32,646.0]],[[184.37,276.0],[184.38,471.0],[184.39,349.0],[184.4,917.0],[184.41,925.0]]]
["binance-futures","SOLUSDT",1739767926708,[[184.47,419.0],[184.46,291.0],[184.45,232.0],[184.44,391.0],[184.43,546.0]],[[184.48,124.0],[184.49,178.0],[184.5,574.0],[184.51,673.0],[184.52,1207.0]]]
["binance-futures","SOLUSDT",1739767996084,[[184.11,144.0],[184.1,264.0],[184.09,109.0],[184.08,464.0],[184.07,521.0]],[[184.12,387.0],[184.13,381.0],[184.14,298.0],[184.15,823.0],[184.16,794.0]]]
["binance-futures","SOLUSDT",1739767999979,[[184.11,78.0],[184.1,155.0],[184.09,119.0],[184.08,461.0],[184.07,460.0]],[[184.12,618.0],[184.13,478.0],[184.14,327.0],[184.15,561.0],[184.16,605.0]]]
["binance-futures","SOLUSDT",1739768052641,[[183.95,142.0],[183.94,114.0],[183.93,155.0],[183.92,224.0],[183.91,425.0]],[[183.96,206.0],[183.97,377.0],[183.98,274.0],[183.99,496.0],[184.0,709.0]]]
["binance-futures","SOLUSDT",1739768113204,[[183.65,138.0],[183.64,73.0],[183.63,144.0],[183.62,140.0],[183.61,272.0]],[[183.66,99.0],[183.67,328.0],[183.68,710.0],[183.69,788.0],[183.7,863.0]]]
["binance-futures","SOLUSDT",1739768142774,[[183.74,508.0],[183.73,347.0],[183.72,186.0],[183.71,116.0],[183.7,125.0]],[[183.75,12.0],[183.76,113.0],[183.77,275.0],[183.78,795.0],[183.79,1329.0]]]
["binance-futures","SOLUSDT",1739768176177,[[183.68,176.0],[183.67,54.0],[183.66,184.0],[183.65,182.0],[183.64,283.0]],[[183.69,852.0],[183.7,356.0],[183.71,410.0],[183.72,355.0],[183.73,549.0]]]
["binance-futures","SOLUSDT",1739768214853,[[183.51,93.0],[183.5,590.0],[183.49,208.0],[183.48,564.0],[183.47,218.0]],[[183.52,1121.0],[183.53,360.0],[183.54,557.0],[183.55,555.0],[183.56,974.0]]]
["binance-futures","SOLUSDT",1739768279032,[[183.39,129.0],[183.38,197.0],[183.37,607.0],[183.36,188.0],[183.35,478.0]],[[183.4,242.0],[183.41,1844.0],[183.42,464.0],[183.43,838.0],[183.44,315.0]]]
["binance-futures","SOLUSDT",1739768304712,[[183.43,168.0],[183.42,134.0],[183.41,338.0],[183.4,496.0],[183.39,728.0]],[[183.44,359.0],[183.45,527.0],[183.46,645.0],[183.47,807.0],[183.48,994.0]]]
["binance-futures","SOLUSDT",1739768342312,[[183.35,504.0],[183.34,151.0],[183.33,102.0],[183.32,365.0],[183.31,402.0]],[[183.36,248.0],[183.37,360.0],[183.38,702.0],[183.39,929.0],[183.4,894.0]]]
["binance-futures","SOLUSDT",1739768396128,[[183.09,1111.0],[183.08,780.0],[183.07,282.0],[183.06,305.0],[183.05,398.0]],[[183.1,464.0],[183.11,446.0],[183.12,1011.0],[183.13,2018.0],[183.14,935.0]]]
["binance-futures","SOLUSDT",1739768414201,[[183.17,942.0],[183.16,706.0],[183.15,615.0],[183.14,198.0],[183.13,386.0]],[[183.18,18.0],[183.19,81.0],[183.2,571.0],[183.21,496.0],[183.22,277.0]]]
["binance-futures","SOLUSDT",1739768483324,[[182.87,342.0],[182.86,43.0],[182.85,249.0],[182.84,241.0],[182.83,431.0]],[[182.88,287.0],[182.89,216.0],[182.9,892.0],[182.91,819.0],[182.92,1005.0]]]
["binance-futures","SOLUSDT",1739768518074,[[182.72,95.0],[182.71,2690.0],[182.7,185.0],[182.69,309.0],[182.68,367.0]],[[182.73,165.0],[182.74,207.0],[182.75,463.0],[182.76,381.0],[182.77,245.0]]]
["binance-futures","SOLUSDT",1739768528943,[[182.72,47.0],[182.71,2643.0],[182.7,14.0],[182.69,26.0],[182.68,140.0]],[[182.73,574.0],[182.74,386.0],[182.75,762.0],[182.76,806.0],[182.77,703.0]]]
["binance-futures","SOLUSDT",1739768604205,[[181.6,55.0],[181.59,222.0],[181.58,257.0],[181.57,432.0],[181.56,377.0]],[[181.61,288.0],[181.62,75.0],[181.63,193.0],[181.64,321.0],[181.65,643.0]]]
["binance-futures","SOLUSDT",1739768627708,[[181.67,260.0],[181.66,156.0],[181.65,127.0],[181.64,126.0],[181.63,195.0]],[[181.68,1.0],[181.69,60.0],[181.7,71.0],[181.71,434.0],[181.72,313.0]]]
["binance-futures","SOLUSDT",1739768651017,[[181.59,79.0],[181.58,27.0],[181.57,76.0],[181.56,212.0],[181.55,392.0]],[[181.6,44.0],[181.61,260.0],[181.62,220.0],[181.63,327.0],[181.64,642.0]]]
["binance-futures","SOLUSDT",1739768687788,[[181.85,169.0],[181.84,235.0],[181.83,434.0],[181.82,183.0],[181.81,558.0]],[[181.86,67.0],[181.87,87.0],[181.88,91.0],[181.89,451.0],[181.9,810.0]]]
["binance-futures","SOLUSDT",1739768759877,[[182.04,364.0],[182.03,312.0],[182.02,460.0],[182.01,7590.0],[182.0,50131.0]],[[182.05,90.0],[182.06,99.0],[182.07,333.0],[182.08,315.0],[182.09,490.0]]]
["binance-futures","SOLUSDT",1739768787375,[[182.06,177.0],[182.05,358.0],[182.04,348.0],[182.03,394.0],[182.02,517.0]],[[182.07,133.0],[182.08,254.0],[182.09,514.0],[182.1,803.0],[182.11,837.0]]]
["binance-futures","SOLUSDT",1739768807374,[[182.09,800.0],[182.08,433.0],[182.07,544.0],[182.06,492.0],[182.05,137.0]],[[182.1,23.0],[182.11,19.0],[182.12,291.0],[182.13,340.0],[182.14,760.0]]]
["binance-futures","SOLUSDT",1739768857162,[[182.03,606.0],[182.02,1641.0],[182.01,6711.0],[182.0,41994.0],[181.99,154.0]],[[182.04,4.0],[182.05,147.0],[182.06,741.0],[182.07,1047.0],[182.08,794.0]]]
["binance-futures","SOLUSDT",1739768895295,[[182.13,483.0],[182.12,307.0],[182.11,258.0],[182.1,196.0],[182.09,149.0]],[[182.14,442.0],[182.15,803.0],[182.16,961.0],[182.17,963.0],[182.18,1121.0]]]
["binance-futures","SOLUSDT",1739768958674,[[182.7,354.0],[182.69,333.0],[182.68,499.0],[182.67,558.0],[182.66,658.0]],[[182.71,160.0],[182.72,79.0],[182.73,142.0],[182.74,348.0],[182.75,684.0]]]
["binance-futures","SOLUSDT",1739768984122,[[182.75,665.0],[182.74,663.0],[182.73,829.0],[182.72,647.0],[182.71,581.0]],[[182.76,125.0],[182.77,67.0],[182.78,214.0],[182.79,397.0],[182.8,1178.0]]]
["binance-futures","SOLUSDT",1739769019220,[[182.86,3.0],[182.85,38.0],[182.84,63.0],[182.83,222.0],[182.82,561.0]],[[182.87,1020.0],[182.88,446.0],[182.89,599.0],[182.9,221.0],[182.91,193.0]]]
["binance-futures","SOLUSDT",1739769074510,[[183.35,659.0],[183.34,218.0],[183.33,100.0],[183.32,147.0],[183.31,347.0]],[[183.36,242.0],[183.37,50.0],[183.38,110.0],[183.39,238.0],[183.4,591.0]]]
["binance-futures","SOLUSDT",1739769106227,[[183.34,785.0],[183.33,551.0],[183.32,434.0],[183.31,565.0],[183.3,155.0]],[[183.35,61.0],[183.36,17.0],[183.37,134.0],[183.38,171.0],[183.39,665.0]]]
["binance-futures","SOLUSDT",1739769134694,[[183.61,218.0],[183.6,124.0],[183.59,677.0],[183.58,2742.0],[183.57,488.0]],[[183.62,248.0],[183.63,236.0],[183.64,751.0],[183.65,245.0],[183.66,303.0]]]
["binance-futures","SOLUSDT",1739769195032,[[183.64,231.0],[183.63,418.0],[183.62,506.0],[183.61,556.0],[183.6,721.0]],[[183.65,166.0],[183.66,80.0],[183.67,199.0],[183.68,242.0],[183.69,335.0]]]
["binance-futures","SOLUSDT",1739769237103,[[183.02,224.0],[183.01,168.0],[183.0,353.0],[182.99,396.0],[182.98,544.0]],[[183.03,12.0],[183.04,74.0],[183.05,118.0],[183.06,549.0],[183.07,403.0]]]
["binance-futures","SOLUSDT",1739769266544,[[182.88,127.0],[182.87,13.0],[182.86,38.0],[182.85,122.0],[182.84,493.0]],[[182.89,579.0],[182.9,366.0],[182.91,211.0],[182.92,415.0],[182.93,540.0]]]
["binance-futures","SOLUSDT",1739769299048,[[182.44,326.0],[182.43,216.0],[182.42,137.0],[182.41,155.0],[182.4,335.0]],[[182.45,69.0],[182.46,157.0],[182.47,129.0],[182.48,514.0],[182.49,571.0]]]
["binance-futures","SOLUSDT",1739769354697,[[182.97,20.0],[182.96,19.0],[182.95,88.0],[182.94,278.0],[182.92,277.0]],[[182.98,622.0],[182.99,418.0],[183.0,390.0],[183.01,531.0],[183.02,606.0]]]
["binance-futures","SOLUSDT",1739769369385,[[182.85,36.0],[182.84,165.0],[182.83,170.0],[182.82,71.0],[182.81,277.0]],[[182.86,177.0],[182.87,119.0],[182.88,487.0],[182.89,521.0],[182.9,590.0]]]
["binance-futures","SOLUSDT",1739769442928,[[182.54,216.0],[182.53,660.0]],[[182.55,568.0],[182.56,589.0],[182.57,461.0],[182.58,161.0],[182.59,142.0]]]
["binance-futures","SOLUSDT",1739769478686,[[182.49,240.0],[182.48,235.0],[182.47,252.0],[182.46,226.0],[182.45,266.0]],[[182.5,74.0],[182.51,103.0],[182.52,518.0],[182.53,591.0],[182.54,1045.0]]]
["binance-futures","SOLUSDT",1739769517065,[[181.98,476.0],[181.97,268.0],[181.96,7.0],[181.95,101.0],[181.94,386.0]],[[181.99,11.0],[182.0,30.0],[182.01,129.0],[182.02,207.0],[182.03,481.0]]]
["binance-futures","SOLUSDT",1739769565856,[[181.69,63.0],[181.68,264.0],[181.67,193.0],[181.66,106.0],[181.65,353.0]],[[181.7,272.0],[181.71,143.0],[181.72,463.0],[181.73,577.0],[181.74,863.0]]]
["binance-futures","SOLUSDT",1739769586786,[[181.86,345.0],[181.85,363.0],[181.84,444.0],[181.83,291.0],[181.82,254.0]],[[181.87,64.0],[181.88,186.0],[181.89,518.0],[181.9,547.0],[181.91,871.0]]]
["binance-futures","SOLUSDT",1739769613833,[[181.64,185.0],[181.63,211.0],[181.62,410.0],[181.61,368.0],[181.6,260.0]],[[181.65,74.0],[181.66,167.0],[181.67,479.0],[181.68,871.0],[181.69,995.0]]]
["binance-futures","SOLUSDT",1739769647530,[[182.03,87.0],[182.02,218.0],[182.01,268.0],[182.0,422.0],[181.99,400.0]],[[182.04,147.0],[182.05,336.0],[182.06,560.0],[182.07,707.0],[182.08,786.0]]]
["binance-futures","SOLUSDT",1739769701043,[[181.35,45.0],[181.34,49.0],[181.33,304.0],[181.32,32.0],[181.31,9.0]],[[181.36,125.0],[181.37,59.0],[181.38,113.0],[181.39,94.0],[181.4,341.0]]]
["binance-futures","SOLUSDT",1739769747459,[[181.49,139.0],[181.48,343.0],[181.47,78.0],[181.46,80.0],[181.45,221.0]],[[181.5,189.0],[181.51,321.0],[181.52,529.0],[181.53,315.0],[181.54,401.0]]]
["binance-futures","SOLUSDT",1739769771182,[[181.52,502.0],[181.51,340.0],[181.5,375.0],[181.49,348.0],[181.48,228.0]],[[181.53,94.0],[181.54,58.0],[181.55,188.0],[181.56,416.0],[181.57,511.0]]]
["binance-futures","SOLUSDT",1739769808897,[[181.69,150.0],[181.68,33.0],[181.67,435.0],[181.66,267.0],[181.65,336.0]],[[181.7,2501.0],[181.71,17.0],[181.72,102.0],[181.73,533.0],[181.74,638.0]]]
["binance-futures","SOLUSDT",1739769859334,[[180.87,255.0],[180.86,202.0],[180.85,107.0],[180.84,79.0],[180.83,298.0]],[[180.88,91.0],[180.89,136.0],[180.9,183.0],[180.91,133.0],[180.93,586.0]]]
["binance-futures","SOLUSDT",1739769917791,[[181.32,407.0],[181.31,204.0],[181.3,356.0],[181.29,350.0],[181.28,391.0]],[[181.33,12.0],[181.34,24.0],[181.35,230.0],[181.36,319.0],[181.37,274.0]]]
["binance-futures","SOLUSDT",1739769945872,[[181.51,194.0],[181.5,58.0],[181.49,244.0],[181.48,240.0],[181.47,411.0]],[[181.52,107.0],[181.53,71.0],[181.54,309.0],[181.55,340.0],[181.56,514.0]]]
["binance-futures","SOLUSDT",1739769980502,[[180.82,486.0],[180.81,314.0],[180.8,290.0],[180.79,380.0],[180.78,519.0]],[[180.83,17.0],[180.84,42.0],[180.85,249.0],[180.86,292.0],[180.87,605.0]]]
["binance-futures","SOLUSDT",1739770023674,[[180.85,148.0],[180.84,75.0],[180.83,351.0],[180.82,183.0],[180.81,293.0]],[[180.86,235.0],[180.87,313.0],[180.88,316.0],[180.89,309.0],[180.9,339.0]]]
["binance-futures","SOLUSDT",1739770068704,[[180.99,241.0],[180.98,219.0],[180.97,227.0],[180.96,232.0],[180.95,318.0]],[[181.0,201.0],[181.01,101.0],[181.02,572.0],[181.03,579.0],[181.04,848.0]]]
["binance-futures","SOLUSDT",1739770094238,[[181.2,499.0],[181.19,196.0],[181.18,238.0],[181.17,254.0],[181.16,511.0]],[[181.21,158.0],[181.22,134.0],[181.23,370.0],[181.24,521.0],[181.25,830.0]]]
["binance-futures","SOLUSDT",1739770157545,[[181.71,57.0],[181.7,77.0],[181.69,221.0],[181.68,244.0],[181.67,145.0]],[[181.72,106.0],[181.73,168.0],[181.74,629.0],[181.75,803.0],[181.76,1082.0]]]
["binance-futures","SOLUSDT",1739770197037,[[181.52,40.0],[181.51,5.0],[181.5,81.0],[181.49,64.0],[181.48,261.0]],[[181.53,761.0],[181.54,630.0],[181.55,523.0],[181.56,419.0],[181.57,794.0]]]
["binance-futures","SOLUSDT",1739770228837,[[181.91,165.0],[181.9,73.0],[181.89,181.0],[181.88,165.0],[181.87,245.0]],[[181.92,70.0],[181.93,158.0],[181.94,287.0],[181.95,704.0],[181.96,670.0]]]
["binance-futures","SOLUSDT",1739770257724,[[181.94,201.0],[181.93,261.0],[181.92,312.0],[181.91,285.0],[181.9,212.0]],[[181.95,87.0],[181.96,125.0],[181.97,295.0],[181.98,620.0],[181.99,1614.0]]]
["binance-futures","SOLUSDT",1739770316662,[[182.12,346.0],[182.11,432.0],[182.1,289.0],[182.09,174.0],[182.08,307.0]],[[182.13,71.0],[182.14,54.0],[182.15,122.0],[182.16,533.0],[182.17,762.0]]]
["binance-futures","SOLUSDT",1739770358938,[[181.91,167.0],[181.9,105.0],[181.89,207.0],[181.88,164.0],[181.87,293.0]],[[181.92,2.0],[181.93,121.0],[181.94,169.0],[181.95,172.0],[181.96,378.0]]]
["binance-futures","SOLUSDT",1739770405337,[[182.09,226.0],[182.08,137.0],[182.07,143.0],[182.06,165.0],[182.05,153.0]],[[182.1,19.0],[182.11,34.0],[182.12,67.0],[182.13,266.0],[182.14,319.0]]]
["binance-futures","SOLUSDT",1739770430079,[[181.88,166.0],[181.87,42.0],[181.86,72.0],[181.85,60.0],[181.84,204.0]],[[181.89,48.0],[181.9,178.0],[181.91,199.0],[181.92,132.0],[181.93,268.0]]]
["binance-futures","SOLUSDT",1739770453957,[[182.13,105.0],[182.12,73.0],[182.11,148.0],[182.1,213.0],[182.09,243.0]],[[182.14,172.0],[182.15,247.0],[182.16,248.0],[182.17,810.0],[182.18,1295.0]]]
["binance-futures","SOLUSDT",1739770490172,[[182.13,167.0],[182.12,106.0],[182.11,176.0],[182.1,163.0],[182.09,241.0]],[[182.14,52.0],[182.15,211.0],[182.16,179.0],[182.17,412.0],[182.18,764.0]]]
["binance-futures","SOLUSDT",1739770539461,[[182.32,101.0],[182.31,253.0],[182.3,655.0],[182.29,221.0],[182.28,475.0]],[[182.33,228.0],[182.34,281.0],[182.35,358.0],[182.36,546.0],[182.37,644.0]]]
["binance-futures","SOLUSDT",1739770581459,[[182.42,110.0],[182.41,171.0],[182.4,50.0],[182.39,71.0],[182.38,214.0]],[[182.43,211.0],[182.44,216.0],[182.45,376.0],[182.46,702.0],[182.47,1029.0]]]
["binance-futures","SOLUSDT",1739770653694,[[182.52,565.0],[182.51,113.0],[182.5,154.0],[182.49,223.0],[182.48,264.0]],[[182.53,20.0],[182.54,360.0],[182.55,321.0],[182.56,345.0],[182.57,789.0]]]
["binance-futures","SOLUSDT",1739770671423,[[182.32,13.0],[182.31,68.0],[182.3,138.0],[182.29,119.0],[182.28,183.0]],[[182.33,179.0],[182.34,246.0],[182.35,592.0],[182.36,682.0],[182.37,1332.0]]]
["binance-futures","SOLUSDT",1739770714972,[[182.38,55.0],[182.37,34.0],[182.36,138.0],[182.35,209.0],[182.34,431.0]],[[182.39,219.0],[182.4,358.0],[182.41,589.0],[182.42,311.0],[182.43,622.0]]]
["binance-futures","SOLUSDT",1739770743063,[[182.5,222.0],[182.49,82.0],[182.48,96.0],[182.47,173.0],[182.46,141.0]],[[182.51,121.0],[182.52,190.0],[182.53,367.0],[182.54,801.0],[182.55,871.0]]]
["binance-futures","SOLUSDT",1739770777695,[[182.46,152.0],[182.45,106.0],[182.44,131.0],[182.43,267.0],[182.42,226.0]],[[182.47,161.0],[182.48,144.0],[182.49,325.0],[182.5,659.0],[182.51,802.0]]]
["binance-futures","SOLUSDT",1739770834727,[[182.36,13.0],[182.35,40.0],[182.34,44.0],[182.33,66.0],[182.32,69.0]],[[182.37,816.0],[182.38,454.0],[182.39,504.0],[182.4,297.0],[182.41,515.0]]]
["binance-futures","SOLUSDT",1739770883104,[[181.92,126.0],[181.91,76.0],[181.9,103.0],[181.89,141.0],[181.88,198.0]],[[181.93,102.0],[181.94,230.0],[181.95,449.0],[181.96,754.0],[181.97,593.0]]]
["binance-futures","SOLUSDT",1739770926170,[[181.8,41.0],[181.79,37.0],[181.78,90.0],[181.77,186.0],[181.76,189.0]],[[181.81,259.0],[181.82,567.0],[181.83,2393.0],[181.84,865.0],[181.85,299.0]]]
["binance-futures","SOLUSDT",1739770963102,[[181.81,182.0],[181.8,295.0],[181.79,279.0],[181.78,223.0],[181.77,357.0]],[[181.82,115.0],[181.83,2229.0],[181.84,398.0],[181.85,294.0],[181.86,402.0]]]
["binance-futures","SOLUSDT",1739771007174,[[181.81,74.0],[181.8,141.0],[181.79,324.0],[181.78,280.0],[181.77,403.0]],[[181.82,347.0],[181.83,2366.0],[181.84,918.0],[181.85,770.0],[181.86,860.0]]]
["binance-futures","SOLUSDT",1739771059053,[[182.15,364.0],[182.14,137.0],[182.13,175.0],[182.12,322.0],[182.11,291.0]],[[182.16,218.0],[182.17,280.0],[182.18,697.0],[182.19,926.0],[182.2,1226.0]]]
["binance-futures","SOLUSDT",1739771082663,[[182.24,143.0],[182.23,141.0],[182.22,166.0],[182.21,319.0],[182.2,516.0]],[[182.25,237.0],[182.26,408.0],[182.27,524.0],[182.28,756.0],[182.29,957.0]]]
["binance-futures","SOLUSDT",1739771150563,[[183.0,39907.0],[182.99,90.0],[182.98,225.0]],[[183.01,384.0],[183.02,252.0],[183.03,275.0],[183.04,330.0],[183.05,791.0]]]
["binance-futures","SOLUSDT",1739771185853,[[182.87,27.0],[182.86,29.0],[182.85,114.0],[182.84,286.0],[182.83,526.0]],[[182.88,354.0],[182.89,658.0],[182.9,494.0],[182.91,343.0],[182.92,561.0]]]
["binance-futures","SOLUSDT",1739771199093,[[182.79,10.0],[182.78,76.0],[182.77,184.0],[182.76,205.0],[182.75,400.0]],[[182.8,642.0],[182.81,545.0],[182.82,577.0],[182.83,745.0],[182.84,755.0]]]
["binance-futures","SOLUSDT",1739771250055,[[182.65,244.0],[182.64,65.0],[182.63,103.0],[182.62,197.0],[182.61,799.0]],[[182.66,289.0],[182.67,165.0],[182.68,429.0],[182.69,475.0],[182.7,433.0]]]
["binance-futures","SOLUSDT",1739771314865,[[182.97,145.0],[182.96,94.0],[182.95,265.0],[182.94,722.0],[182.93,547.0]],[[182.98,504.0],[182.99,759.0],[183.0,418.0],[183.01,527.0],[183.02,539.0]]]
["binance-futures","SOLUSDT",1739771356096,[[182.82,480.0],[182.81,1117.0],[182.8,5544.0],[182.79,298.0],[182.78,626.0]],[[182.83,605.0],[182.84,480.0],[182.85,762.0],[182.86,674.0],[182.87,837.0]]]
["binance-futures","SOLUSDT",1739771411268,[[182.99,650.0],[182.98,836.0],[182.97,707.0],[182.96,848.0],[182.95,813.0]],[[183.0,123.0],[183.01,11.0],[183.02,114.0],[183.03,493.0],[183.04,915.0]]]
["binance-futures","SOLUSDT",1739771423196,[[183.13,563.0],[183.12,516.0],[183.11,701.0],[183.1,632.0],[183.09,785.0]],[[183.14,93.0],[183.15,737.0],[183.16,250.0],[183.17,455.0],[183.18,1025.0]]]
["binance-futures","SOLUSDT",1739771461739,[[182.93,254.0],[182.92,279.0],[182.91,973.0],[182.9,3957.0],[182.89,477.0]],[[182.94,54.0],[182.95,155.0],[182.96,209.0],[182.97,408.0],[182.98,871.0]]]
["binance-futures","SOLUSDT",1739771499042,[[183.03,465.0],[183.02,345.0],[183.01,2011.0],[183.0,11213.0],[182.99,417.0]],[[183.04,352.0],[183.05,306.0],[183.06,551.0],[183.07,147.0],[183.08,558.0]]]
["binance-futures","SOLUSDT",1739771546489,[[183.0,6355.0],[182.99,74.0],[182.98,329.0],[182.97,58.0],[182.96,304.0]],[[183.01,759.0],[183.02,185.0],[183.03,429.0],[183.04,590.0],[183.05,935.0]]]
["binance-futures","SOLUSDT",1739771593038,[[183.16,246.0],[183.15,115.0],[183.14,164.0],[183.13,640.0],[183.12,534.0]],[[183.17,85.0],[183.18,203.0],[183.19,640.0],[183.2,902.0],[183.21,1691.0]]]
["binance-futures","SOLUSDT",1739771662788,[[183.55,250.0],[183.54,156.0],[183.53,491.0],[183.52,746.0],[183.51,8011.0]],[[183.56,213.0],[183.57,165.0],[183.58,239.0],[183.59,291.0],[183.6,524.0]]]
["binance-futures","SOLUSDT",1739771684227,[[183.64,111.0],[183.63,329.0],[183.62,726.0],[183.61,489.0],[183.6,702.0]],[[183.65,230.0],[183.66,747.0],[183.67,178.0],[183.68,245.0],[183.69,625.0]]]
["binance-futures","SOLUSDT",1739771725763,[[183.59,955.0],[183.58,653.0],[183.57,725.0],[183.56,1177.0],[183.55,1363.0]],[[183.6,661.0],[183.61,1215.0],[183.62,168.0],[183.63,408.0],[183.64,521.0]]]
["binance-futures","SOLUSDT",1739771777039,[[184.03,137.0],[184.02,405.0],[184.01,4200.0],[184.0,26484.0],[183.99,613.0]],[[184.04,731.0],[184.05,549.0],[184.06,296.0],[184.07,360.0],[184.08,587.0]]]
["binance-futures","SOLUSDT",1739771832037,[[183.85,708.0],[183.84,527.0],[183.83,580.0],[183.82,773.0],[183.81,616.0]],[[183.86,53.0],[183.87,26.0],[183.88,73.0],[183.89,132.0],[183.9,295.0]]]
["binance-futures","SOLUSDT",1739771850099,[[183.92,313.0],[183.91,1171.0],[183.9,4526.0],[183.89,320.0],[183.88,543.0]],[[183.93,24.0],[183.94,8.0],[183.95,70.0],[183.96,181.0],[183.97,160.0]]]
["binance-futures","SOLUSDT",1739771895514,[[183.98,400.0],[183.97,491.0],[183.96,1045.0],[183.95,561.0],[183.94,791.0]],[[183.99,37.0],[184.0,571.0],[184.01,76.0],[184.02,79.0],[184.03,94.0]]]
["binance-futures","SOLUSDT",1739771943640,[[183.78,48.0],[183.77,341.0],[183.76,531.0],[183.75,725.0],[183.74,504.0]],[[183.79,294.0],[183.8,197.0],[183.81,318.0],[183.82,343.0],[183.83,365.0]]]
["binance-futures","SOLUSDT",1739772002428,[[184.19,63.0],[184.18,201.0],[184.17,495.0],[184.16,580.0],[184.15,1157.0]],[[184.2,660.0],[184.21,63.0],[184.22,84.0],[184.23,151.0],[184.24,161.0]]]
["binance-futures","SOLUSDT",1739772021072,[[183.9,47.0],[183.89,117.0],[183.88,415.0],[183.87,359.0],[183.86,998.0]],[[183.91,619.0],[183.92,480.0],[183.93,453.0],[183.94,86.0],[183.95,90.0]]]
["binance-futures","SOLUSDT",1739772073835,[[184.04,50.0],[184.03,64.0],[184.02,143.0],[184.01,547.0],[184.0,724.0]],[[184.05,653.0],[184.06,282.0],[184.07,155.0],[184.08,86.0],[184.09,69.0]]]
["binance-futures","SOLUSDT",1739772123417,[[183.73,468.0],[183.72,486.0],[183.71,497.0],[183.7,563.0],[183.69,795.0]],[[183.74,505.0],[183.75,66.0],[183.76,185.0],[183.77,109.0],[183.78,224.0]]]
["binance-futures","SOLUSDT",1739772163572,[[183.72,676.0],[183.71,552.0],[183.7,723.0],[183.69,594.0],[183.68,683.0]],[[183.73,1454.0],[183.74,66.0],[183.75,86.0],[183.76,72.0],[183.77,262.0]]]
["binance-futures","SOLUSDT",1739772196091,[[183.99,917.0],[183.98,969.0],[183.97,665.0],[183.96,639.0],[183.95,708.0]],[[184.0,24.0],[184.01,16.0],[184.02,103.0],[184.03,201.0],[184.04,641.0]]]
["binance-futures","SOLUSDT",1739772212463,[[184.1,169.0],[184.09,212.0],[184.08,670.0],[184.07,709.0],[184.06,1425.0]],[[184.11,222.0],[184.12,171.0],[184.13,406.0],[184.14,680.0],[184.15,2798.0]]]
["binance-futures","SOLUSDT",1739772257505,[[184.31,449.0],[184.3,112.0],[184.29,284.0],[184.28,471.0],[184.27,217.0]],[[184.32,117.0],[184.33,133.0],[184.34,140.0],[184.35,315.0],[184.36,612.0]]]
["binance-futures","SOLUSDT",1739772301140,[[184.44,663.0],[184.43,263.0],[184.42,444.0],[184.41,435.0],[184.4,858.0]],[[184.45,291.0],[184.46,157.0],[184.47,410.0],[184.48,691.0],[184.49,926.0]]]
["binance-futures","SOLUSDT",1739772359231,[[184.39,207.0],[184.38,85.0],[184.37,302.0],[184.36,1065.0],[184.35,1510.0]],[[184.4,194.0],[184.41,82.0],[184.42,211.0],[184.43,494.0],[184.44,748.0]]]
["binance-futures","SOLUSDT",1739772414156,[[184.37,254.0],[184.36,314.0],[184.35,528.0],[184.34,511.0],[184.33,858.0]],[[184.38,76.0],[184.39,73.0],[184.4,151.0],[184.41,399.0],[184.42,818.0]]]
["binance-futures","SOLUSDT",1739772422902,[[184.32,368.0],[184.31,346.0],[184.3,357.0],[184.29,659.0],[184.28,976.0]],[[184.33,41.0],[184.34,141.0],[184.35,523.0],[184.36,466.0],[184.37,754.0]]]
["binance-futures","SOLUSDT",1739772465099,[[184.28,101.0],[184.27,398.0],[184.26,557.0]],[[184.29,273.0],[184.3,630.0],[184.31,461.0],[184.32,438.0],[184.33,402.0]]]
["binance-futures","SOLUSDT",1739772501250,[[184.36,28.0],[184.35,63.0],[184.34,289.0],[184.33,543.0],[184.32,1388.0]],[[184.37,243.0],[184.38,403.0],[184.39,412.0],[184.4,464.0],[184.41,481.0]]]
["binance-futures","SOLUSDT",1739772543528,[[184.66,172.0],[184.65,288.0],[184.64,489.0],[184.63,684.0],[184.62,776.0]],[[184.67,98.0],[184.68,91.0],[184.69,273.0],[184.7,547.0],[184.71,686.0]]]
["binance-futures","SOLUSDT",1739772593275,[[184.54,337.0],[184.53,299.0],[184.52,406.0],[184.51,581.0],[184.5,672.0]],[[184.55,546.0],[184.56,316.0],[184.57,324.0],[184.58,441.0],[184.59,1344.0]]]
["binance-futures","SOLUSDT",1739772651715,[[184.56,138.0],[184.55,184.0],[184.54,357.0],[184.53,504.0],[184.52,656.0]],[[184.57,434.0],[184.58,111.0],[184.59,350.0],[184.6,984.0],[184.61,636.0]]]
["binance-futures","SOLUSDT",1739772686953,[[184.49,146.0],[184.48,373.0],[184.47,304.0],[184.46,490.0],[184.45,725.0]],[[184.5,523.0],[184.51,207.0],[184.52,410.0],[184.53,588.0],[184.54,639.0]]]
["binance-futures","SOLUSDT",1739772726094,[[184.35,5.0],[184.34,34.0],[184.33,165.0],[184.32,355.0],[184.31,305.0]],[[184.36,933.0],[184.37,552.0],[184.38,591.0],[184.39,659.0],[184.4,906.0]]]
["binance-futures","SOLUSDT",1739772781544,[[184.27,159.0],[184.26,121.0],[184.25,378.0],[184.24,705.0],[184.23,1098.0]],[[184.28,113.0],[184.29,207.0],[184.3,414.0],[184.31,429.0],[184.32,432.0]]]
["binance-futures","SOLUSDT",1739772836531,[[184.34,10.0],[184.33,31.0],[184.32,55.0],[184.31,324.0],[184.3,826.0]],[[184.35,661.0],[184.36,401.0],[184.37,514.0],[184.38,495.0],[184.39,550.0]]]
["binance-futures","SOLUSDT",1739772878094,[[184.31,420.0],[184.3,301.0],[184.29,362.0],[184.28,186.0],[184.27,426.0]],[[184.32,60.0],[184.33,184.0],[184.34,619.0],[184.35,809.0],[184.36,667.0]]]
["binance-futures","SOLUSDT",1739772903204,[[184.39,246.0],[184.38,207.0],[184.37,386.0],[184.36,733.0],[184.35,904.0]],[[184.4,204.0],[184.41,303.0],[184.42,291.0],[184.43,460.0],[184.44,636.0]]]
["binance-futures","SOLUSDT",1739772953081,[[184.47,118.0],[184.46,225.0],[184.45,312.0],[184.44,449.0],[184.43,537.0]],[[184.48,186.0],[184.49,341.0],[184.5,491.0],[184.51,699.0],[184.52,534.0]]]
["binance-futures","SOLUSDT",1739773008638,[[184.57,17.0],[184.56,20.0],[184.55,132.0],[184.54,528.0],[184.52,1393.0]],[[184.58,688.0],[184.59,381.0],[184.6,332.0],[184.61,298.0],[184.62,401.0]]]
["binance-futures","SOLUSDT",1739773044455,[[184.25,128.0],[184.24,93.0],[184.23,373.0],[184.22,463.0],[184.21,882.0]],[[184.26,210.0],[184.27,164.0],[184.28,220.0],[184.29,408.0],[184.3,560.0]]]
["binance-futures","SOLUSDT",1739773082145,[[184.2,122.0],[184.19,213.0],[184.18,460.0],[184.17,504.0],[184.16,607.0]],[[184.21,256.0],[184.22,115.0],[184.23,216.0],[184.24,565.0],[184.25,656.0]]]
["binance-futures","SOLUSDT",1739773129476,[[184.11,5.0],[184.1,60.0],[184.09,244.0],[184.08,430.0],[184.07,447.0]],[[184.12,726.0],[184.13,509.0],[184.14,445.0],[184.15,509.0],[184.16,555.0]]]
["binance-futures","SOLUSDT",1739773174515,[[184.25,53.0],[184.24,43.0],[184.23,219.0],[184.22,450.0],[184.21,794.0]],[[184.26,866.0],[184.27,604.0],[184.28,540.0],[184.29,698.0],[184.3,792.0]]]
["binance-futures","SOLUSDT",1739773195289,[[184.17,164.0],[184.16,119.0],[184.15,671.0],[184.14,517.0],[184.13,1989.0]],[[184.18,367.0],[184.19,281.0],[184.2,253.0],[184.21,471.0],[184.22,631.0]]]
["binance-futures","SOLUSDT",1739773226260,[[184.02,494.0],[184.01,348.0],[184.0,367.0],[183.99,138.0],[183.98,266.0]],[[184.03,64.0],[184.04,181.0],[184.05,353.0],[184.06,493.0],[184.07,841.0]]]
["binance-futures","SOLUSDT",1739773269241,[[184.22,5.0],[184.21,46.0],[184.2,213.0],[184.19,367.0],[184.18,474.0]],[[184.23,169.0],[184.24,691.0],[184.25,450.0],[184.26,611.0],[184.27,803.0]]]
["binance-futures","SOLUSDT",1739773321189,[[184.29,122.0],[184.28,154.0],[184.27,232.0],[184.26,207.0],[184.25,438.0]],[[184.3,716.0],[184.31,827.0],[184.32,1151.0],[184.33,1929.0],[184.34,533.0]]]
["binance-futures","SOLUSDT",1739773381360,[[184.28,303.0],[184.27,176.0],[184.26,304.0],[184.25,407.0],[184.24,789.0]],[[184.29,146.0],[184.3,274.0],[184.31,263.0],[184.32,546.0],[184.33,902.0]]]
["binance-futures","SOLUSDT",1739773419197,[[184.17,79.0],[184.16,36.0],[184.15,108.0],[184.14,386.0],[184.13,405.0]],[[184.18,305.0],[184.19,673.0],[184.2,567.0],[184.21,548.0],[184.22,658.0]]]
["binance-futures","SOLUSDT",1739773448432,[[184.18,109.0],[184.17,276.0],[184.16,412.0],[184.15,499.0],[184.14,708.0]],[[184.19,240.0],[184.2,456.0],[184.21,637.0],[184.22,780.0],[184.23,1056.0]]]
["binance-futures","SOLUSDT",1739773494830,[[184.25,203.0],[184.24,46.0],[184.23,231.0],[184.22,582.0],[184.21,686.0]],[[184.26,199.0],[184.27,469.0],[184.28,523.0],[184.29,726.0],[184.3,610.0]]]
["binance-futures","SOLUSDT",1739773551368,[[184.43,397.0],[184.42,241.0],[184.41,446.0],[184.4,596.0],[184.39,650.0]],[[184.44,20.0],[184.45,103.0],[184.46,263.0],[184.47,661.0],[184.48,751.0]]]
["binance-futures","SOLUSDT",1739773572471,[[184.42,37.0],[184.41,72.0],[184.4,306.0],[184.39,367.0],[184.38,521.0]],[[184.43,616.0],[184.44,227.0],[184.45,408.0],[184.46,551.0],[184.47,631.0]]]
["binance-futures","SOLUSDT",1739773628605,[[184.43,4.0],[184.42,100.0],[184.41,288.0],[184.4,363.0],[184.39,725.0]],[[184.44,731.0],[184.45,274.0],[184.46,397.0],[184.47,478.0],[184.48,445.0]]]
["binance-futures","SOLUSDT",1739773686019,[[184.42,311.0],[184.41,289.0],[184.4,563.0],[184.39,635.0],[184.38,913.0]],[[184.43,72.0],[184.44,468.0],[184.45,1474.0],[184.46,142.0],[184.47,589.0]]]
["binance-futures","SOLUSDT",1739773728053,[[184.26,160.0],[184.25,384.0],[184.24,671.0],[184.23,523.0],[184.22,769.0]],[[184.27,87.0],[184.28,104.0],[184.29,513.0],[184.3,738.0],[184.31,1051.0]]]
["binance-futures","SOLUSDT",1739773754833,[[184.27,613.0],[184.26,429.0],[184.25,628.0],[184.24,720.0],[184.23,722.0]],[[184.28,47.0],[184.29,115.0],[184.3,403.0],[184.31,572.0],[184.32,946.0]]]
["binance-futures","SOLUSDT",1739773825422,[[184.02,611.0],[184.01,380.0],[184.0,300.0],[183.99,308.0],[183.98,353.0]],[[184.03,95.0],[184.04,79.0],[184.05,215.0],[184.06,362.0],[184.07,700.0]]]
["binance-futures","SOLUSDT",1739773874394,[[184.34,701.0],[184.33,791.0],[184.32,1654.0],[184.31,198.0],[184.3,145.0]],[[184.35,6.0],[184.36,117.0],[184.37,233.0],[184.38,238.0],[184.39,382.0]]]
["binance-futures","SOLUSDT",1739773918146,[[184.37,29.0],[184.36,62.0],[184.35,46.0],[184.34,167.0],[184.33,458.0]],[[184.38,659.0],[184.39,277.0],[184.4,433.0],[184.41,528.0],[184.42,694.0]]]
["binance-futures","SOLUSDT",1739773937793,[[184.44,535.0],[184.43,408.0],[184.42,397.0],[184.41,360.0],[184.4,508.0]],[[184.45,7.0],[184.46,9.0],[184.47,149.0],[184.48,350.0],[184.49,319.0]]]
["binance-futures","SOLUSDT",1739773992038,[[184.49,181.0],[184.48,267.0],[184.47,399.0],[184.46,515.0],[184.45,1375.0]],[[184.5,147.0],[184.51,136.0],[184.52,712.0],[184.53,2033.0],[184.54,277.0]]]
["binance-futures","SOLUSDT",1739774044613,[[184.35,262.0],[184.34,119.0],[184.33,286.0],[184.32,471.0],[184.31,498.0]],[[184.36,106.0],[184.37,285.0],[184.38,215.0],[184.39,394.0],[184.4,898.0]]]
["binance-futures","SOLUSDT",1739774085169,[[184.15,33.0],[184.14,74.0],[184.13,129.0],[184.12,347.0],[184.11,556.0]],[[184.16,272.0],[184.17,507.0],[184.18,384.0],[184.19,422.0],[184.2,530.0]]]
["binance-futures","SOLUSDT",1739774099143,[[184.07,130.0],[184.06,112.0],[184.05,379.0],[184.04,279.0],[184.03,644.0]],[[184.08,100.0],[184.09,195.0],[184.1,420.0],[184.11,494.0],[184.12,608.0]]]
["binance-futures","SOLUSDT",1739774170642,[[183.99,239.0],[183.98,339.0],[183.97,285.0],[183.96,514.0],[183.95,436.0]],[[184.0,185.0],[184.01,348.0],[184.02,218.0],[184.03,463.0],[184.04,566.0]]]
["binance-futures","SOLUSDT",1739774218579,[[183.71,58.0],[183.7,44.0],[183.69,60.0],[183.68,189.0],[183.67,295.0]],[[183.72,518.0],[183.73,510.0],[183.74,1138.0],[183.75,3381.0],[183.76,279.0]]]
["binance-futures","SOLUSDT",1739774234401,[[183.79,280.0],[183.78,318.0],[183.77,454.0],[183.76,348.0],[183.75,585.0]],[[183.8,50.0],[183.81,163.0],[183.82,340.0],[183.83,1864.0],[183.84,355.0]]]
["binance-futures","SOLUSDT",1739774269001,[[183.68,29.0],[183.67,115.0],[183.66,289.0],[183.65,579.0],[183.64,218.0]],[[183.69,640.0],[183.7,348.0],[183.71,327.0],[183.72,455.0],[183.73,840.0]]]
["binance-futures","SOLUSDT",1739774344526,[[183.87,354.0],[183.86,410.0],[183.85,388.0],[183.84,454.0],[183.83,507.0]],[[183.88,20.0],[183.89,22.0],[183.9,228.0],[183.91,433.0],[183.92,752.0]]]
["binance-futures","SOLUSDT",1739774366102,[[183.87,67.0],[183.86,56.0],[183.85,70.0],[183.84,521.0],[183.82,615.0]],[[183.88,798.0],[183.89,152.0],[183.9,667.0],[183.91,715.0],[183.92,687.0]]]
["binance-futures","SOLUSDT",1739774420819,[[183.93,808.0],[183.92,261.0],[183.91,453.0],[183.9,509.0],[183.89,522.0]],[[183.94,15.0],[183.95,63.0],[183.96,355.0],[183.97,697.0],[183.98,606.0]]]
["binance-futures","SOLUSDT",1739774460273,[[184.04,265.0],[184.03,440.0],[184.02,567.0],[184.01,719.0],[184.0,1917.0]],[[184.05,61.0],[184.06,167.0],[184.07,151.0],[184.08,527.0],[184.09,1353.0]]]
["binance-futures","SOLUSDT",1739774485747,[[183.77,205.0],[183.76,177.0],[183.75,399.0],[183.74,468.0],[183.73,728.0]],[[183.78,23.0],[183.79,100.0],[183.8,364.0],[183.81,406.0],[183.82,801.0]]]
["binance-futures","SOLUSDT",1739774536105,[[183.72,169.0],[183.71,170.0],[183.7,83.0],[183.69,92.0],[183.68,223.0]],[[183.73,351.0],[183.74,356.0],[183.75,604.0],[183.76,679.0],[183.77,740.0]]]
["binance-futures","SOLUSDT",1739774594046,[[183.79,274.0],[183.78,179.0],[183.77,173.0],[183.76,316.0],[183.75,523.0]],[[183.8,392.0],[183.81,437.0],[183.82,345.0],[183.83,450.0],[183.84,939.0]]]
["binance-futures","SOLUSDT",1739774653210,[[183.55,1398.0],[183.54,252.0],[183.53,140.0],[183.52,256.0],[183.51,303.0]],[[183.56,2708.0],[183.57,161.0],[183.58,176.0],[183.59,438.0],[183.6,1351.0]]]
["binance-futures","SOLUSDT",1739774687161,[[183.52,582.0],[183.51,325.0],[183.5,373.0],[183.49,442.0],[183.48,672.0]],[[183.53,32.0],[183.54,128.0],[183.55,410.0],[183.56,842.0],[183.57,1095.0]]]
["binance-futures","SOLUSDT",1739774717467,[[183.45,367.0],[183.44,384.0],[183.43,204.0],[183.42,342.0],[183.41,366.0]],[[183.46,6.0],[183.47,119.0],[183.48,484.0],[183.49,642.0],[183.5,830.0]]]
["binance-futures","SOLUSDT",1739774758945,[[183.11,282.0],[183.1,78.0],[183.09,37.0],[183.08,85.0],[183.07,265.0]],[[183.12,568.0],[183.13,357.0],[183.14,542.0],[183.15,690.0],[183.16,650.0]]]
["binance-futures","SOLUSDT",1739774822417,[[183.04,241.0],[183.03,397.0],[183.02,620.0],[183.01,624.0],[183.0,1873.0]],[[183.05,138.0],[183.06,91.0],[183.07,326.0],[183.08,661.0],[183.09,802.0]]]
["binance-futures","SOLUSDT",1739774851017,[[182.88,92.0],[182.87,60.0],[182.86,120.0],[182.85,253.0],[182.84,606.0]],[[182.89,249.0],[182.9,499.0],[182.91,432.0],[182.92,402.0],[182.93,480.0]]]
["binance-futures","SOLUSDT",1739774895666,[[182.83,383.0],[182.82,263.0],[182.81,521.0],[182.8,1544.0],[182.79,365.0]],[[182.84,4.0],[182.85,112.0],[182.86,240.0],[182.87,565.0],[182.88,831.0]]]
["binance-futures","SOLUSDT",1739774944453,[[182.77,106.0],[182.76,97.0],[182.75,163.0],[182.74,264.0],[182.73,405.0]],[[182.78,244.0],[182.79,448.0],[182.8,648.0],[182.81,782.0],[182.82,694.0]]]
["binance-futures","SOLUSDT",1739774960580,[[182.88,119.0],[182.87,41.0],[182.86,125.0],[182.85,362.0]],[[182.89,588.0],[182.9,858.0],[182.91,481.0],[182.92,593.0],[182.93,654.0]]]
["binance-futures","SOLUSDT",1739774995201,[[183.15,60.0],[183.14,145.0],[183.13,260.0],[183.12,244.0],[183.11,107.0]],[[183.16,249.0],[183.17,250.0],[183.18,471.0],[183.19,723.0],[183.2,882.0]]]
["binance-futures","SOLUSDT",1739775068850,[[183.03,178.0],[183.02,135.0],[183.01,220.0],[183.0,194.0],[182.99,168.0]],[[183.04,146.0],[183.05,183.0],[183.06,789.0],[183.07,669.0],[183.08,948.0]]]
["binance-futures","SOLUSDT",1739775113718,[[183.19,9.0],[183.18,45.0],[183.17,45.0],[183.16,146.0],[183.15,384.0]],[[183.2,363.0],[183.21,509.0],[183.22,371.0],[183.23,472.0],[183.24,563.0]]]
["binance-futures","SOLUSDT",1739775126676,[[183.33,88.0],[183.32,76.0],[183.31,111.0],[183.3,253.0],[183.29,499.0]],[[183.34,132.0],[183.35,159.0],[183.36,399.0],[183.37,645.0],[183.38,928.0]]]
["binance-futures","SOLUSDT",1739775196749,[[183.13,37.0],[183.12,72.0],[183.11,131.0],[183.1,189.0],[183.09,332.0]],[[183.14,506.0],[183.15,386.0],[183.16,397.0],[183.17,808.0],[183.18,555.0]]]
["binance-futures","SOLUSDT",1739775228598,[[183.02,41.0],[183.01,43.0],[183.0,210.0],[182.99,337.0],[182.98,943.0]],[[183.03,649.0],[183.04,346.0],[183.05,294.0],[183.06,633.0],[183.07,567.0]]]
["binance-futures","SOLUSDT",1739775268464,[[182.9,51.0],[182.89,75.0],[182.88,94.0],[182.87,175.0],[182.86,704.0]],[[182.91,363.0],[182.92,280.0],[182.93,458.0],[182.94,257.0],[182.95,460.0]]]
["binance-futures","SOLUSDT",1739775308901,[[182.75,229.0],[182.74,195.0],[182.73,215.0],[182.72,236.0],[182.71,337.0]],[[182.76,10.0],[182.77,69.0],[182.78,136.0],[182.79,495.0],[182.8,676.0]]]
["binance-futures","SOLUSDT",1739775377512,[[182.92,240.0],[182.91,208.0],[182.9,225.0],[182.89,280.0],[182.88,412.0]],[[182.93,215.0],[182.94,67.0],[182.95,213.0],[182.96,508.0],[182.97,1054.0]]]
["binance-futures","SOLUSDT",1739775401905,[[183.19,369.0],[183.18,248.0],[183.17,335.0],[183.16,419.0],[183.15,739.0]],[[183.2,9.0],[183.21,30.0],[183.22,259.0],[183.23,385.0],[183.24,718.0]]]
["binance-futures","SOLUSDT",1739775451592,[[183.32,228.0],[183.31,498.0],[183.3,689.0],[183.29,611.0],[183.28,646.0]],[[183.33,19.0],[183.34,31.0],[183.35,97.0],[183.36,214.0],[183.37,243.0]]]
["binance-futures","SOLUSDT",1739775498350,[[183.34,418.0],[183.33,175.0],[183.32,436.0],[183.31,447.0],[183.3,529.0]],[[183.35,9.0],[183.36,76.0],[183.37,127.0],[183.38,88.0],[183.39,295.0]]]
["binance-futures","SOLUSDT",1739775568313,[[183.39,160.0],[183.38,294.0],[183.37,391.0],[183.36,679.0],[183.35,1003.0]],[[183.4,410.0],[183.41,51.0],[183.42,150.0],[183.43,617.0],[183.44,381.0]]]
["binance-futures","SOLUSDT",1739775600989,[[183.42,160.0],[183.41,198.0],[183.4,392.0],[183.39,410.0],[183.38,319.0]],[[183.43,174.0],[183.44,130.0],[183.45,198.0],[183.46,109.0],[183.47,414.0]]]
["binance-futures","SOLUSDT",1739775635795,[[183.29,10.0],[183.28,64.0],[183.27,343.0],[183.26,629.0],[183.25,775.0]],[[183.3,583.0],[183.31,192.0],[183.32,267.0],[183.33,482.0],[183.34,484.0]]]
["binance-futures","SOLUSDT",1739775675753,[[183.17,569.0],[183.16,445.0],[183.15,653.0],[183.14,677.0],[183.13,577.0]],[[183.18,30.0],[183.19,11.0],[183.2,58.0],[183.21,172.0],[183.22,412.0]]]
["binance-futures","SOLUSDT",1739775733114,[[183.47,728.0],[183.46,369.0],[183.45,395.0],[183.44,309.0],[183.43,462.0]],[[183.48,37.0],[183.49,125.0],[183.5,633.0],[183.51,78.0],[183.52,540.0]]]
["binance-futures","SOLUSDT",1739775760580,[[183.31,54.0],[183.3,29.0],[183.29,175.0],[183.28,600.0],[183.27,1078.0]],[[183.32,225.0],[183.33,264.0],[183.34,242.0],[183.35,226.0],[183.36,308.0]]]
["binance-futures","SOLUSDT",1739775828281,[[183.27,357.0],[183.26,158.0],[183.25,858.0],[183.24,799.0]],[[183.28,511.0],[183.29,266.0],[183.3,190.0],[183.31,309.0],[183.32,286.0]]]
["binance-futures","SOLUSDT",1739775872098,[[183.25,49.0],[183.24,8.0],[183.23,116.0],[183.22,509.0],[183.2,1466.0]],[[183.26,270.0],[183.27,249.0],[183.28,238.0],[183.29,360.0],[183.3,434.0]]]
["binance-futures","SOLUSDT",1739775909404,[[183.31,64.0],[183.3,116.0],[183.29,346.0],[183.28,615.0],[183.27,1068.0]],[[183.32,148.0],[183.33,188.0],[183.34,293.0],[183.35,508.0],[183.36,758.0]]]
["binance-futures","SOLUSDT",1739775940999,[[183.49,640.0],[183.48,393.0],[183.47,451.0],[183.46,586.0],[183.45,684.0]],[[183.5,26.0],[183.51,6.0],[183.52,59.0],[183.53,75.0],[183.54,213.0]]]
["binance-futures","SOLUSDT",1739776000831,[[183.65,666.0],[183.64,399.0],[183.63,558.0],[183.62,649.0],[183.61,690.0]],[[183.66,15.0],[183.67,467.0],[183.68,90.0],[183.69,109.0],[183.7,95.0]]]
["binance-futures","SOLUSDT",1739776013649,[[183.75,173.0],[183.74,168.0],[183.73,363.0],[183.72,688.0],[183.71,714.0]],[[183.76,101.0],[183.77,79.0],[183.78,50.0],[183.79,74.0],[183.8,82.0]]]
["binance-futures","SOLUSDT",1739776053717,[[183.56,308.0],[183.55,224.0],[183.54,695.0],[183.53,780.0],[183.52,993.0]],[[183.57,48.0],[183.58,236.0],[183.59,119.0],[183.6,149.0],[183.61,229.0]]]
["binance-futures","SOLUSDT",1739776125415,[[183.19,180.0],[183.18,157.0],[183.17,344.0],[183.16,1025.0],[183.15,877.0]],[[183.2,376.0],[183.21,86.0],[183.22,140.0],[183.23,242.0],[183.24,310.0]]]
["binance-futures","SOLUSDT",1739776151173,[[183.24,66.0],[183.23,222.0],[183.22,625.0],[183.21,937.0],[183.2,973.0]],[[183.25,486.0],[183.26,157.0],[183.27,35.0],[183.28,186.0],[183.29,117.0]]]
["binance-futures","SOLUSDT",1739776188288,[[182.98,79.0],[182.97,31.0],[182.96,231.0],[182.95,235.0],[182.94,409.0]],[[182.99,326.0],[183.0,231.0],[183.01,511.0],[183.02,954.0],[183.03,761.0]]]
["binance-futures","SOLUSDT",1739776252414,[[183.03,642.0],[183.02,389.0],[183.01,520.0],[183.0,517.0],[182.99,870.0]],[[183.04,17.0],[183.05,74.0],[183.06,139.0],[183.07,312.0],[183.08,471.0]]]
["binance-futures","SOLUSDT",1739776285396,[[182.96,35.0],[182.95,177.0],[182.94,764.0],[182.93,649.0],[182.92,762.0]],[[182.97,311.0],[182.98,244.0],[182.99,281.0],[183.0,273.0],[183.01,145.0]]]
["binance-futures","SOLUSDT",1739776319752,[[183.12,345.0],[183.11,173.0],[183.1,379.0],[183.09,478.0],[183.08,681.0]],[[183.13,167.0],[183.14,52.0],[183.15,138.0],[183.16,45.0],[183.17,197.0]]]
["binance-futures","SOLUSDT",1739776361817,[[183.02,66.0],[183.01,162.0],[183.0,290.0],[182.99,406.0],[182.98,635.0]],[[183.03,145.0],[183.04,231.0],[183.05,397.0],[183.06,453.0],[183.07,497.0]]]
["binance-futures","SOLUSDT",1739776427683,[[182.68,2.0],[182.67,5.0],[182.66,159.0],[182.65,146.0],[182.64,613.0]],[[182.69,604.0],[182.7,406.0],[182.71,443.0],[182.72,701.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1739776455210,[[182.37,120.0],[182.36,218.0],[182.35,250.0],[182.34,286.0],[182.33,501.0]],[[182.38,61.0],[182.39,94.0],[182.4,121.0],[182.41,519.0],[182.42,525.0]]]
["binance-futures","SOLUSDT",1739776491472,[[182.45,250.0],[182.44,192.0],[182.43,255.0],[182.42,204.0],[182.41,330.0]],[[182.46,38.0],[182.47,244.0],[182.48,213.0],[182.49,744.0],[182.5,812.0]]]
["binance-futures","SOLUSDT",1739776549087,[[182.52,54.0],[182.51,48.0],[182.5,223.0],[182.49,313.0],[182.48,862.0]],[[182.53,620.0],[182.54,466.0],[182.55,273.0],[182.56,394.0],[182.57,561.0]]]
["binance-futures","SOLUSDT",1739776612035,[[182.57,183.0],[182.56,98.0],[182.55,197.0],[182.54,362.0],[182.53,688.0]],[[182.58,189.0],[182.59,324.0],[182.6,701.0],[182.61,358.0],[182.62,572.0]]]
["binance-futures","SOLUSDT",1739776644804,[[182.54,420.0],[182.53,317.0],[182.52,178.0],[182.51,194.0],[182.5,318.0]],[[182.55,14.0],[182.56,705.0],[182.57,291.0],[182.58,318.0],[182.59,602.0]]]
["binance-futures","SOLUSDT",1739776676066,[[182.56,51.0],[182.55,75.0],[182.54,190.0],[182.53,434.0],[182.52,726.0]],[[182.57,373.0],[182.58,362.0],[182.59,448.0],[182.6,371.0],[182.61,554.0]]]
["binance-futures","SOLUSDT",1739776738342,[[182.54,28.0],[182.53,44.0],[182.52,144.0],[182.51,394.0],[182.5,881.0]],[[182.55,556.0],[182.56,459.0],[182.57,558.0],[182.58,646.0],[182.59,725.0]]]
["binance-futures","SOLUSDT",1739776775535,[[182.35,64.0],[182.34,9.0],[182.33,90.0],[182.32,303.0],[182.31,363.0]],[[182.36,237.0],[182.37,639.0],[182.38,577.0],[182.39,620.0],[182.4,684.0]]]
["binance-futures","SOLUSDT",1739776799224,[[182.23,15.0],[182.22,20.0],[182.21,110.0],[182.2,455.0],[182.19,603.0]],[[182.24,218.0],[182.25,445.0],[182.26,521.0],[182.27,718.0],[182.28,580.0]]]
["binance-futures","SOLUSDT",1739776865650,[[181.88,136.0],[181.87,183.0],[181.86,314.0],[181.85,644.0],[181.84,986.0]],[[181.89,238.0],[181.9,456.0],[181.91,371.0],[181.92,244.0],[181.93,413.0]]]
["binance-futures","SOLUSDT",1739776901994,[[182.34,99.0],[182.33,245.0],[182.32,416.0],[182.31,1000.0],[182.3,873.0]],[[182.35,197.0],[182.36,246.0],[182.37,37.0],[182.38,115.0],[182.39,295.0]]]
["binance-futures","SOLUSDT",1739776938369,[[182.12,236.0],[182.11,448.0],[182.1,469.0],[182.09,510.0],[182.08,468.0]],[[182.13,13.0],[182.14,37.0],[182.15,98.0],[182.16,121.0],[182.17,428.0]]]
["binance-futures","SOLUSDT",1739776965276,[[181.84,216.0],[181.83,70.0],[181.82,239.0],[181.81,538.0],[181.8,1018.0]],[[181.85,103.0],[181.86,115.0],[181.87,116.0],[181.88,373.0],[181.89,763.0]]]
["binance-futures","SOLUSDT",1739777028757,[[181.99,179.0],[181.98,406.0],[181.97,575.0],[181.96,1120.0],[181.95,990.0]],[[182.0,76.0],[182.01,80.0],[182.02,131.0],[182.03,219.0],[182.04,128.0]]]
["binance-futures","SOLUSDT",1739777069880,[[181.83,427.0],[181.82,256.0],[181.81,299.0],[181.8,500.0],[181.79,398.0]],[[181.84,40.0],[181.85,57.0],[181.86,85.0],[181.87,217.0],[181.88,673.0]]]
["binance-futures","SOLUSDT",1739777079469,[[181.87,246.0],[181.86,391.0],[181.85,760.0],[181.84,298.0],[181.83,529.0]],[[181.88,62.0],[181.89,220.0],[181.9,191.0],[181.91,299.0],[181.92,542.0]]]
["binance-futures","SOLUSDT",1739777144716,[[182.01,116.0],[182.0,24.0],[181.99,148.0],[181.98,396.0],[181.97,588.0]],[[182.02,621.0],[182.03,472.0],[182.04,354.0],[182.05,400.0],[182.06,299.0]]]
["binance-futures","SOLUSDT",1739777173031,[[181.82,20.0],[181.81,145.0],[181.8,686.0],[181.79,422.0]],[[181.83,740.0],[181.84,250.0],[181.85,344.0],[181.86,352.0],[181.87,332.0]]]
["binance-futures","SOLUSDT",1739777211402,[[181.91,120.0],[181.9,3895.0],[181.89,217.0],[181.88,539.0],[181.87,1332.0]],[[181.92,308.0],[181.93,492.0],[181.94,351.0],[181.95,210.0],[181.96,277.0]]]
["binance-futures","SOLUSDT",1739777271471,[[181.77,5.0],[181.76,15.0],[181.75,400.0],[181.74,784.0]],[[181.78,760.0],[181.79,340.0],[181.8,332.0],[181.81,391.0],[181.82,469.0]]]
["binance-futures","SOLUSDT",1739777306674,[[181.96,149.0],[181.95,68.0],[181.94,286.0],[181.93,463.0],[181.92,751.0]],[[181.97,225.0],[181.98,198.0],[181.99,177.0],[182.0,314.0],[182.01,313.0]]]
["binance-futures","SOLUSDT",1739777335527,[[182.04,240.0],[182.03,550.0],[182.02,475.0],[182.01,573.0],[182.0,823.0]],[[182.05,149.0],[182.06,93.0],[182.07,134.0],[182.08,361.0],[182.09,540.0]]]
["binance-futures","SOLUSDT",1739777400348,[[181.8,113.0],[181.79,19.0],[181.78,253.0],[181.77,383.0],[181.76,1128.0]],[[181.81,794.0],[181.82,330.0],[181.83,484.0],[181.84,498.0],[181.85,599.0]]]
["binance-futures","SOLUSDT",1739777441091,[[181.72,468.0],[181.71,338.0],[181.7,758.0],[181.69,993.0],[181.68,795.0]],[[181.73,14.0],[181.74,12.0],[181.75,146.0],[181.76,136.0],[181.77,320.0]]]
["binance-futures","SOLUSDT",1739777471388,[[181.58,455.0],[181.57,337.0],[181.56,356.0],[181.55,625.0],[181.54,826.0]],[[181.59,182.0],[181.6,59.0],[181.61,110.0],[181.62,395.0],[181.63,668.0]]]
["binance-futures","SOLUSDT",1739777502608,[[181.33,521.0],[181.32,336.0],[181.31,376.0],[181.3,260.0],[181.29,392.0]],[[181.34,27.0],[181.35,89.0],[181.36,24.0],[181.37,21.0],[181.38,206.0]]]
["binance-futures","SOLUSDT",1739777559966,[[181.21,252.0],[181.2,260.0],[181.19,355.0],[181.18,272.0],[181.17,409.0]],[[181.22,107.0],[181.23,191.0],[181.24,397.0],[181.25,468.0],[181.26,763.0]]]
["binance-futures","SOLUSDT",1739777605409,[[181.19,238.0],[181.18,293.0],[181.17,275.0],[181.16,219.0],[181.15,531.0]],[[181.2,156.0],[181.21,94.0],[181.22,271.0],[181.23,587.0],[181.24,718.0]]]
["binance-futures","SOLUSDT",1739777649686,[[180.95,143.0],[180.94,178.0],[180.93,186.0],[180.92,243.0],[180.91,279.0]],[[180.96,57.0],[180.97,131.0],[180.98,493.0],[180.99,447.0],[181.0,728.0]]]
["binance-futures","SOLUSDT",1739777675944,[[181.04,70.0],[181.03,39.0],[181.02,179.0],[181.01,370.0]],[[181.05,627.0],[181.06,347.0],[181.07,396.0],[181.08,357.0],[181.09,283.0]]]
["binance-futures","SOLUSDT",1739777738954,[[180.84,147.0],[180.83,239.0],[180.82,115.0],[180.81,99.0],[180.8,249.0]],[[180.85,167.0],[180.86,118.0],[180.87,415.0],[180.88,374.0],[180.89,671.0]]]
["binance-futures","SOLUSDT",1739777774591,[[181.03,118.0],[181.02,255.0],[181.01,156.0],[181.0,369.0],[180.99,488.0]],[[181.04,54.0],[181.05,392.0],[181.06,421.0],[181.07,693.0],[181.08,986.0]]]
["binance-futures","SOLUSDT",1739777794721,[[181.06,82.0],[181.05,45.0],[181.04,200.0],[181.03,526.0],[181.02,1671.0]],[[181.07,792.0],[181.08,304.0],[181.09,259.0],[181.1,446.0],[181.11,416.0]]]
["binance-futures","SOLUSDT",1739777866731,[[181.05,221.0],[181.04,125.0],[181.03,392.0],[181.02,519.0],[181.01,625.0]],[[181.06,170.0],[181.07,224.0],[181.08,405.0],[181.09,599.0],[181.1,310.0]]]
["binance-futures","SOLUSDT",1739777900154,[[181.26,184.0],[181.25,202.0],[181.24,263.0],[181.23,400.0],[181.22,592.0]],[[181.27,336.0],[181.28,125.0],[181.29,294.0],[181.3,282.0],[181.31,457.0]]]
["binance-futures","SOLUSDT",1739777916551,[[181.35,256.0],[181.34,250.0],[181.33,383.0],[181.32,485.0],[181.31,809.0]],[[181.36,127.0],[181.37,69.0],[181.38,193.0],[181.39,351.0],[181.4,422.0]]]
["binance-futures","SOLUSDT",1739777964163,[[181.29,183.0],[181.28,30.0],[181.27,246.0],[181.26,722.0],[181.25,756.0]],[[181.3,337.0],[181.31,154.0],[181.32,153.0],[181.33,203.0],[181.34,516.0]]]
["binance-futures","SOLUSDT",1739778032279,[[181.2,10186.0],[181.19,14.0],[181.18,36.0],[181.17,208.0],[181.16,480.0]],[[181.21,1094.0],[181.22,550.0],[181.23,271.0],[181.24,622.0],[181.25,501.0]]]
["binance-futures","SOLUSDT",1739778069850,[[181.25,787.0],[181.24,638.0],[181.23,659.0],[181.22,824.0],[181.21,364.0]],[[181.26,202.0],[181.27,103.0],[181.28,82.0],[181.29,172.0],[181.3,271.0]]]
["binance-futures","SOLUSDT",1739778081737,[[181.1,385.0],[181.09,482.0],[181.08,588.0],[181.07,857.0],[181.06,900.0]],[[181.11,159.0],[181.12,53.0],[181.13,113.0],[181.14,392.0],[181.15,469.0]]]
["binance-futures","SOLUSDT",1739778131600,[[181.07,77.0],[181.06,342.0],[181.05,175.0],[181.04,550.0],[181.03,1228.0]],[[181.08,1283.0],[181.09,481.0],[181.1,2929.0],[181.11,154.0],[181.12,157.0]]]
["binance-futures","SOLUSDT",1739778172603,[[181.05,278.0],[181.04,464.0],[181.03,986.0],[181.02,886.0],[181.01,657.0]],[[181.06,163.0],[181.07,650.0],[181.08,202.0],[181.09,351.0],[181.1,533.0]]]
["binance-futures","SOLUSDT",1739778206018,[[181.03,153.0],[181.02,890.0],[181.01,4089.0],[181.0,22484.0],[180.99,782.0]],[[181.04,246.0],[181.05,249.0],[181.06,644.0],[181.07,390.0],[181.08,367.0]]]
["binance-futures","SOLUSDT",1739778267201,[[181.02,503.0],[181.01,2856.0],[181.0,21807.0],[180.99,338.0],[180.98,733.0]],[[181.03,461.0],[181.04,51.0],[181.05,228.0],[181.06,645.0],[181.07,338.0]]]
["binance-futures","SOLUSDT",1739778306471,[[181.01,50.0],[181.0,21561.0],[180.99,206.0],[180.98,391.0]],[[181.02,767.0],[181.03,434.0],[181.04,378.0],[181.05,604.0],[181.06,693.0]]]
["binance-futures","SOLUSDT",1739778374699,[[181.29,799.0],[181.28,387.0],[181.27,489.0],[181.26,507.0],[181.25,1988.0]],[[181.3,42.0],[181.31,48.0],[181.32,123.0],[181.33,500.0],[181.34,296.0]]]
["binance-futures","SOLUSDT",1739778399921,[[181.28,391.0],[181.27,407.0],[181.26,105.0],[181.25,365.0],[181.24,571.0]],[[181.29,204.0],[181.3,1129.0],[181.31,132.0],[181.32,88.0],[181.33,452.0]]]
["binance-futures","SOLUSDT",1739778438807,[[181.32,603.0],[181.31,424.0],[181.3,464.0],[181.29,549.0],[181.28,642.0]],[[181.33,66.0],[181.34,72.0],[181.35,162.0],[181.36,310.0],[181.37,608.0]]]
["binance-futures","SOLUSDT",1739778492037,[[181.33,1259.0],[181.32,42.0],[181.31,114.0],[181.3,299.0],[181.29,935.0]],[[181.34,178.0],[181.35,155.0],[181.36,486.0],[181.37,364.0],[181.38,582.0]]]
["binance-futures","SOLUSDT",1739778502559,[[181.45,182.0],[181.44,123.0],[181.43,529.0],[181.42,735.0],[181.4,1887.0]],[[181.46,205.0],[181.47,218.0],[181.48,368.0],[181.49,154.0],[181.5,443.0]]]
["binance-futures","SOLUSDT",1739778568971,[[181.34,651.0],[181.33,308.0],[181.32,683.0],[181.31,503.0],[181.3,789.0]],[[181.35,121.0],[181.36,67.0],[181.37,194.0],[181.38,436.0],[181.39,660.0]]]
["binance-futures","SOLUSDT",1739778612586,[[181.2,51.0],[181.19,161.0],[181.18,241.0],[181.17,257.0],[181.16,164.0]],[[181.21,343.0],[181.22,373.0],[181.23,398.0],[181.24,88.0],[181.25,303.0]]]
["binance-futures","SOLUSDT",1739778664096,[[181.14,61.0],[181.13,111.0],[181.12,383.0],[181.11,656.0],[181.1,720.0]],[[181.15,267.0],[181.16,73.0],[181.17,101.0],[181.18,270.0],[181.19,235.0]]]
["binance-futures","SOLUSDT",1739778689148,[[181.16,691.0],[181.15,329.0],[181.14,529.0],[181.13,560.0],[181.12,546.0]],[[181.17,56.0],[181.18,68.0],[181.19,207.0],[181.2,289.0],[181.21,763.0]]]
["binance-futures","SOLUSDT",1739778762284,[[181.12,355.0],[181.11,1013.0],[181.1,2834.0],[181.09,605.0],[181.08,1039.0]],[[181.13,190.0],[181.14,158.0],[181.15,116.0],[181.16,355.0],[181.17,573.0]]]
["binance-futures","SOLUSDT",1739778805922,[[181.12,513.0],[181.11,729.0],[181.1,3025.0],[181.09,459.0],[181.08,1139.0]],[[181.13,375.0],[181.14,72.0],[181.15,94.0],[181.16,264.0],[181.17,527.0]]]
["binance-futures","SOLUSDT",1739778859054,[[181.24,555.0],[181.23,588.0],[181.22,401.0],[181.21,542.0],[181.2,575.0]],[[181.25,82.0],[181.26,80.0],[181.27,77.0],[181.28,492.0],[181.29,679.0]]]
["binance-futures","SOLUSDT",1739778906024,[[181.05,334.0],[181.04,10.0],[181.03,237.0],[181.02,776.0],[181.01,3736.0]],[[181.06,565.0],[181.07,648.0],[181.08,367.0],[181.09,664.0],[181.1,738.0]]]
["binance-futures","SOLUSDT",1739778937544,[[181.36,357.0],[181.35,261.0],[181.34,479.0],[181.33,1042.0],[181.32,687.0]],[[181.37,306.0],[181.38,89.0],[181.39,48.0],[181.4,460.0],[181.41,560.0]]]
["binance-futures","SOLUSDT",1739778959280,[[181.31,151.0],[181.3,257.0],[181.29,390.0],[181.28,636.0],[181.27,1239.0]],[[181.32,393.0],[181.33,99.0],[181.34,442.0],[181.35,578.0],[181.36,707.0]]]
["binance-futures","SOLUSDT",1739779003889,[[181.76,137.0],[181.75,1053.0],[181.74,1014.0],[181.73,1289.0],[181.72,1033.0]],[[181.77,358.0],[181.78,284.0],[181.79,32.0],[181.8,105.0],[181.81,192.0]]]
["binance-futures","SOLUSDT",1739779053788,[[181.75,24.0],[181.74,80.0],[181.73,283.0],[181.72,785.0],[181.71,815.0]],[[181.76,332.0],[181.77,453.0],[181.78,436.0],[181.79,698.0],[181.8,839.0]]]
["binance-futures","SOLUSDT",1739779112995,[[181.51,2.0],[181.5,117.0],[181.49,50.0],[181.48,303.0],[181.47,855.0]],[[181.52,649.0],[181.53,361.0],[181.54,509.0],[181.55,505.0],[181.56,515.0]]]
["binance-futures","SOLUSDT",1739779128865,[[181.39,51.0],[181.38,84.0],[181.37,199.0],[181.36,560.0],[181.35,1194.0]],[[181.4,474.0],[181.41,548.0],[181.42,448.0],[181.43,347.0],[181.44,774.0]]]
["binance-futures","SOLUSDT",1739779178445,[[181.26,14.0],[181.25,68.0],[181.24,69.0],[181.23,253.0],[181.22,612.0]],[[181.27,785.0],[181.28,636.0],[181.29,672.0],[181.3,816.0],[181.31,929.0]]]
["binance-futures","SOLUSDT",1739779227663,[[181.13,361.0],[181.12,223.0],[181.11,398.0],[181.1,388.0],[181.09,503.0]],[[181.14,627.0],[181.15,33.0],[181.16,190.0],[181.17,371.0],[181.18,1285.0]]]
["binance-futures","SOLUSDT",1739779257146,[[181.27,293.0],[181.26,388.0],[181.25,481.0],[181.24,898.0],[181.23,793.0]],[[181.28,246.0],[181.29,189.0],[181.3,428.0],[181.31,361.0],[181.32,341.0]]]
["binance-futures","SOLUSDT",1739779323858,[[181.09,44.0],[181.08,255.0],[181.07,519.0],[181.06,923.0],[181.05,1238.0]],[[181.1,722.0],[181.11,323.0],[181.12,443.0],[181.13,659.0],[181.14,475.0]]]
["binance-futures","SOLUSDT",1739779363561,[[181.0,21360.0],[180.99,251.0],[180.98,562.0],[180.97,403.0],[180.96,792.0]],[[181.01,215.0],[181.02,238.0],[181.03,901.0],[181.04,124.0],[181.05,648.0]]]
["binance-futures","SOLUSDT",1739779421388,[[180.91,877.0],[180.9,1178.0],[180.89,1023.0],[180.88,1274.0],[180.87,1448.0]],[[180.92,341.0],[180.93,413.0],[180.94,733.0],[180.95,1042.0],[180.96,664.0]]]
["binance-futures","SOLUSDT",1739779460769,[[180.72,234.0],[180.71,715.0],[180.7,576.0],[180.69,416.0],[180.68,610.0]],[[180.73,218.0],[180.74,379.0],[180.75,690.0],[180.76,1266.0],[180.77,1209.0]]]
["binance-futures","SOLUSDT",1739779495715,[[180.68,282.0],[180.67,233.0],[180.66,297.0],[180.65,661.0],[180.64,580.0]],[[180.69,669.0],[180.7,414.0],[180.71,442.0],[180.72,992.0],[180.73,643.0]]]
["binance-futures","SOLUSDT",1739779552255,[[180.92,492.0],[180.91,717.0],[180.9,1006.0],[180.89,479.0],[180.88,712.0]],[[180.93,103.0],[180.94,59.0],[180.95,217.0],[180.96,173.0],[180.97,545.0]]]
["binance-futures","SOLUSDT",1739779600334,[[181.16,55.0],[181.15,107.0],[181.14,419.0],[181.13,264.0]],[[181.17,654.0],[181.18,568.0],[181.19,522.0],[181.2,612.0],[181.21,462.0]]]
["binance-futures","SOLUSDT",1739779643817,[[181.27,68.0],[181.26,169.0],[181.25,428.0],[181.24,818.0],[181.23,904.0]],[[181.28,376.0],[181.29,394.0],[181.3,327.0],[181.31,419.0],[181.32,760.0]]]
["binance-futures","SOLUSDT",1739779666039,[[181.27,633.0],[181.26,192.0],[181.25,474.0],[181.24,553.0],[181.23,576.0]],[[181.28,117.0],[181.29,139.0],[181.3,452.0],[181.31,437.0],[181.32,984.0]]]
["binance-futures","SOLUSDT",1739779717728,[[181.84,2417.0],[181.83,174.0],[181.82,124.0],[181.81,356.0],[181.8,901.0]],[[181.85,262.0],[181.86,554.0],[181.87,153.0],[181.88,317.0],[181.89,664.0]]]
["binance-futures","SOLUSDT",1739779728198,[[181.9,176.0],[181.89,128.0],[181.88,339.0],[181.87,497.0],[181.86,784.0]],[[181.91,300.0],[181.92,226.0],[181.93,617.0],[181.94,820.0],[181.95,859.0]]]
["binance-futures","SOLUSDT",1739779808947,[[181.86,297.0],[181.85,468.0],[181.84,593.0],[181.83,722.0],[181.82,766.0]],[[181.87,153.0],[181.88,191.0],[181.89,631.0],[181.9,426.0],[181.91,667.0]]]
["binance-futures","SOLUSDT",1739779844347,[[182.04,37.0],[182.03,18.0],[182.02,90.0],[182.01,372.0],[182.0,607.0]],[[182.05,949.0],[182.06,382.0],[182.07,595.0],[182.08,693.0],[182.09,727.0]]]
["binance-futures","SOLUSDT",1739779888258,[[182.02,24.0],[182.01,117.0],[182.0,552.0],[181.99,245.0]],[[182.03,973.0],[182.04,420.0],[182.05,152.0],[182.06,345.0],[182.07,593.0]]]
["binance-futures","SOLUSDT",1739779893125,[[182.03,677.0],[182.02,76.0],[182.01,374.0],[182.0,418.0],[181.99,524.0]],[[182.04,147.0],[182.05,164.0],[182.06,367.0],[182.07,548.0],[182.08,601.0]]]
["binance-futures","SOLUSDT",1739779951587,[[182.26,627.0],[182.25,491.0],[182.24,508.0],[182.23,507.0],[182.22,739.0]],[[182.27,248.0],[182.28,139.0],[182.29,290.0],[182.3,623.0],[182.31,898.0]]]
["binance-futures","SOLUSDT",1739779984719,[[182.35,89.0],[182.34,71.0],[182.33,364.0],[182.32,454.0],[182.31,395.0]],[[182.36,335.0],[182.37,275.0],[182.38,477.0],[182.39,598.0],[182.4,979.0]]]
["binance-futures","SOLUSDT",1739780023274,[[182.54,196.0],[182.53,447.0],[182.52,262.0],[182.51,383.0],[182.5,748.0]],[[182.55,146.0],[182.56,165.0],[182.57,528.0],[182.58,365.0],[182.59,525.0]]]
["binance-futures","SOLUSDT",1739780073181,[[182.55,361.0],[182.54,245.0],[182.53,405.0],[182.52,458.0],[182.51,807.0]],[[182.56,218.0],[182.57,116.0],[182.58,325.0],[182.59,804.0],[182.6,1228.0]]]
["binance-futures","SOLUSDT",1739780126355,[[182.61,276.0],[182.6,413.0],[182.59,365.0],[182.58,345.0],[182.57,596.0]],[[182.62,214.0],[182.63,461.0],[182.64,219.0],[182.65,325.0],[182.66,610.0]]]
["binance-futures","SOLUSDT",1739780146184,[[182.62,260.0],[182.61,216.0],[182.6,68.0],[182.59,339.0],[182.58,761.0]],[[182.63,296.0],[182.64,257.0],[182.65,346.0],[182.66,380.0],[182.67,747.0]]]
["binance-futures","SOLUSDT",1739780189797,[[182.17,716.0],[182.16,567.0],[182.15,605.0],[182.14,523.0],[182.13,446.0]],[[182.18,11.0],[182.19,113.0],[182.2,453.0],[182.21,295.0],[182.22,615.0]]]
["binance-futures","SOLUSDT",1739780235871,[[181.77,177.0],[181.76,265.0],[181.75,177.0],[181.74,466.0],[181.73,895.0]],[[181.78,357.0],[181.79,463.0],[181.8,379.0],[181.81,522.0],[181.82,896.0]]]
["binance-futures","SOLUSDT",1739780291928,[[181.67,454.0],[181.66,199.0],[181.65,111.0],[181.64,268.0],[181.63,97.0]],[[181.68,136.0],[181.69,128.0],[181.7,894.0],[181.71,714.0],[181.72,1139.0]]]
["binance-futures","SOLUSDT",1739780326508,[[181.77,316.0],[181.76,181.0],[181.75,195.0],[181.74,249.0],[181.73,404.0]],[[181.78,17.0],[181.79,27.0],[181.8,478.0],[181.81,741.0],[181.82,1032.0]]]
["binance-futures","SOLUSDT",1739780363397,[[181.77,152.0],[181.76,246.0],[181.75,277.0],[181.74,406.0],[181.73,514.0]],[[181.78,16.0],[181.79,528.0],[181.8,492.0],[181.81,860.0],[181.82,1035.0]]]
["binance-futures","SOLUSDT",1739780414410,[[181.72,814.0],[181.71,503.0],[181.7,391.0],[181.69,251.0],[181.68,314.0]],[[181.73,5.0],[181.74,20.0],[181.75,179.0],[181.76,717.0],[181.77,1242.0]]]
["binance-futures","SOLUSDT",1739780456978,[[181.66,222.0],[181.65,71.0],[181.64,149.0],[181.63,412.0],[181.62,709.0]],[[181.67,134.0],[181.68,122.0],[181.69,477.0],[181.7,741.0],[181.71,898.0]]]
["binance-futures","SOLUSDT",1739780479123,[[181.7,63.0],[181.69,121.0],[181.68,316.0],[181.67,493.0],[181.66,791.0]],[[181.71,169.0],[181.72,151.0],[181.73,639.0],[181.74,808.0],[181.75,904.0]]]
["binance-futures","SOLUSDT",1739780554660,[[181.68,390.0],[181.67,465.0],[181.66,500.0],[181.65,675.0],[181.64,573.0]],[[181.69,51.0],[181.7,20.0],[181.71,193.0],[181.72,1022.0],[181.73,1213.0]]]
["binance-futures","SOLUSDT",1739780602087,[[181.61,264.0],[181.6,159.0],[181.59,119.0],[181.58,489.0],[181.57,729.0]],[[181.62,105.0],[181.63,326.0],[181.64,758.0],[181.65,734.0],[181.66,924.0]]]
["binance-futures","SOLUSDT",1739780606799,[[181.63,69.0],[181.62,88.0],[181.61,324.0],[181.6,636.0],[181.59,1437.0]],[[181.64,155.0],[181.65,292.0],[181.66,539.0],[181.67,500.0],[181.68,992.0]]]
["binance-futures","SOLUSDT",1739780666387,[[181.29,33.0],[181.28,55.0],[181.27,189.0],[181.26,306.0],[181.25,439.0]],[[181.3,153.0],[181.31,75.0],[181.32,322.0],[181.33,710.0],[181.34,789.0]]]
["binance-futures","SOLUSDT",1739780723273,[[181.4,100.0],[181.39,53.0],[181.38,152.0],[181.37,317.0],[181.36,449.0]],[[181.41,499.0],[181.42,579.0],[181.43,203.0],[181.44,229.0],[181.45,437.0]]]
["binance-futures","SOLUSDT",1739780773304,[[181.55,416.0],[181.54,405.0],[181.53,583.0],[181.52,1207.0],[181.51,387.0]],[[181.56,20.0],[181.57,94.0],[181.58,482.0],[181.59,490.0],[181.6,1080.0]]]
["binance-futures","SOLUSDT",1739780816298,[[181.57,71.0],[181.56,97.0],[181.55,155.0],[181.54,344.0],[181.53,641.0]],[[181.58,245.0],[181.59,125.0],[181.6,405.0],[181.61,767.0],[181.62,607.0]]]
["binance-futures","SOLUSDT",1739780836481,[[181.52,21.0],[181.51,109.0],[181.5,363.0],[181.49,257.0],[181.48,738.0]],[[181.53,254.0],[181.54,228.0],[181.55,599.0],[181.56,646.0],[181.57,836.0]]]
["binance-futures","SOLUSDT",1739780866505,[[181.72,847.0],[181.71,708.0],[181.7,433.0],[181.69,464.0],[181.68,694.0]],[[181.73,32.0],[181.74,94.0],[181.75,274.0],[181.76,666.0],[181.77,1140.0]]]
["binance-futures","SOLUSDT",1739780903365,[[181.51,57.0],[181.5,976.0],[181.49,154.0],[181.48,460.0],[181.47,574.0]],[[181.52,30.0],[181.53,126.0],[181.54,397.0],[181.55,685.0],[181.56,979.0]]]
["binance-futures","SOLUSDT",1739780958383,[[181.69,13.0],[181.68,74.0],[181.67,196.0],[181.66,496.0],[181.65,618.0]],[[181.7,330.0],[181.71,408.0],[181.72,557.0],[181.73,727.0],[181.74,795.0]]]
["binance-futures","SOLUSDT",1739780995843,[[181.57,274.0],[181.56,134.0],[181.55,280.0],[181.54,574.0],[181.53,475.0]],[[181.58,94.0],[181.59,402.0],[181.6,939.0],[181.61,817.0],[181.62,838.0]]]
["binance-futures","SOLUSDT",1739781032602,[[181.71,64.0],[181.7,385.0],[181.69,942.0],[181.68,408.0],[181.67,496.0]],[[181.72,435.0],[181.73,213.0],[181.74,194.0],[181.75,553.0],[181.76,911.0]]]
["binance-futures","SOLUSDT",1739781088358,[[181.53,52.0],[181.52,213.0],[181.51,577.0],[181.5,1008.0],[181.48,951.0]],[[181.54,167.0],[181.55,306.0],[181.56,399.0],[181.57,947.0],[181.58,537.0]]]
["binance-futures","SOLUSDT",1739781137205,[[181.28,61.0],[181.27,53.0],[181.26,198.0],[181.25,500.0],[181.24,815.0]],[[181.29,206.0],[181.3,204.0],[181.31,177.0],[181.32,314.0],[181.33,603.0]]]
["binance-futures","SOLUSDT",1739781178256,[[181.64,489.0],[181.63,533.0],[181.62,498.0],[181.61,450.0],[181.6,560.0]],[[181.65,43.0],[181.66,81.0],[181.67,325.0],[181.68,640.0],[181.69,938.0]]]
["binance-futures","SOLUSDT",1739781200218,[[181.57,8.0],[181.56,56.0],[181.55,331.0],[181.54,380.0],[181.53,786.0]],[[181.58,207.0],[181.59,376.0],[181.6,363.0],[181.61,992.0],[181.62,234.0]]]
["binance-futures","SOLUSDT",1739781253237,[[181.8,229.0],[181.79,750.0],[181.78,726.0],[181.77,1266.0],[181.76,650.0]],[[181.81,69.0],[181.82,114.0],[181.83,222.0],[181.84,342.0],[181.85,524.0]]]
["binance-futures","SOLUSDT",1739781308396,[[182.13,152.0],[182.12,209.0],[182.11,585.0],[182.1,638.0],[182.09,922.0]],[[182.14,201.0],[182.15,78.0],[182.16,91.0],[182.17,100.0],[182.18,268.0]]]
["binance-futures","SOLUSDT",1739781345845,[[181.95,22.0],[181.94,27.0],[181.93,700.0],[181.92,384.0],[181.91,168.0]],[[181.96,187.0],[181.97,188.0],[181.98,272.0],[181.99,556.0],[182.0,755.0]]]
["binance-futures","SOLUSDT",1739781403075,[[182.02,325.0],[182.01,225.0],[182.0,372.0],[181.99,478.0],[181.98,592.0]],[[182.03,33.0],[182.04,77.0],[182.05,163.0],[182.06,353.0],[182.07,727.0]]]
["binance-futures","SOLUSDT",1739781432410,[[182.13,467.0],[182.12,410.0],[182.11,832.0],[182.1,765.0],[182.09,873.0]],[[182.14,84.0],[182.15,15.0],[182.16,143.0],[182.17,508.0],[182.18,616.0]]]
["binance-futures","SOLUSDT",1739781479165,[[182.36,789.0],[182.35,397.0],[182.34,352.0],[182.33,318.0],[182.32,632.0]],[[182.37,10.0],[182.38,21.0],[182.39,235.0],[182.4,578.0],[182.41,860.0]]]
["binance-futures","SOLUSDT",1739781497318,[[182.37,54.0],[182.36,221.0],[182.35,349.0],[182.34,554.0],[182.33,1430.0]],[[182.38,408.0],[182.39,90.0],[182.4,309.0],[182.41,191.0],[182.42,469.0]]]
["binance-futures","SOLUSDT",1739781571172,[[182.46,274.0],[182.45,455.0],[182.44,1070.0],[182.43,185.0],[182.42,636.0]],[[182.47,26.0],[182.48,59.0],[182.49,239.0],[182.5,570.0],[182.51,735.0]]]
["binance-futures","SOLUSDT",1739781613203,[[182.3,1611.0],[182.29,20.0],[182.28,173.0],[182.27,95.0],[182.26,497.0]],[[182.31,433.0],[182.32,393.0],[182.33,580.0],[182.34,1195.0],[182.35,215.0]]]
["binance-futures","SOLUSDT",1739781621800,[[182.38,504.0],[182.37,514.0],[182.36,608.0],[182.35,454.0],[182.34,951.0]],[[182.39,195.0],[182.4,92.0],[182.41,115.0],[182.42,322.0],[182.43,561.0]]]
["binance-futures","SOLUSDT",1739781677436,[[182.76,194.0],[182.75,87.0],[182.74,434.0],[182.73,204.0],[182.72,520.0]],[[182.77,71.0],[182.78,81.0],[182.79,172.0],[182.8,401.0],[182.81,581.0]]]
["binance-futures","SOLUSDT",1739781712831,[[182.7,59.0],[182.69,10.0],[182.68,457.0],[182.67,447.0],[182.66,806.0]],[[182.71,389.0],[182.72,168.0],[182.73,260.0],[182.74,170.0],[182.75,253.0]]]
["binance-futures","SOLUSDT",1739781785049,[[182.51,53.0],[182.5,5125.0],[182.49,335.0],[182.48,393.0],[182.47,423.0]],[[182.52,321.0],[182.53,238.0],[182.54,287.0],[182.55,275.0],[182.56,194.0]]]
["binance-futures","SOLUSDT",1739781833577,[[182.68,140.0],[182.67,349.0],[182.66,504.0],[182.65,683.0],[182.64,878.0]],[[182.69,60.0],[182.7,123.0],[182.71,128.0],[182.72,215.0],[182.73,335.0]]]
["binance-futures","SOLUSDT",1739781851485,[[182.7,136.0],[182.69,179.0],[182.68,319.0],[182.67,338.0],[182.66,394.0]],[[182.71,174.0],[182.72,279.0],[182.73,154.0],[182.74,268.0],[182.75,624.0]]]
["binance-futures","SOLUSDT",1739781886446,[[182.73,876.0],[182.72,995.0],[182.71,571.0],[182.7,518.0],[182.69,812.0]],[[182.74,1.0],[182.75,64.0],[182.76,134.0],[182.77,150.0],[182.78,546.0]]]
["binance-futures","SOLUSDT",1739781944127,[[182.9,557.0],[182.89,244.0],[182.88,455.0],[182.87,423.0],[182.86,495.0]],[[182.91,12.0],[182.92,7.0],[182.93,418.0],[182.94,469.0],[182.95,691.0]]]
["binance-futures","SOLUSDT",1739781976208,[[182.95,595.0],[182.94,136.0],[182.93,451.0],[182.92,564.0],[182.91,638.0]],[[182.96,26.0],[182.97,7.0],[182.98,102.0],[182.99,312.0],[183.0,379.0]]]
["binance-futures","SOLUSDT",1739782017805,[[182.93,386.0],[182.92,708.0],[182.91,112.0],[182.9,546.0],[182.89,677.0]],[[182.94,213.0],[182.95,53.0],[182.96,343.0],[182.97,399.0],[182.98,472.0]]]
["binance-futures","SOLUSDT",1739782081617,[[183.51,142.0],[183.5,112.0],[183.49,405.0],[183.48,355.0],[183.47,292.0]],[[183.52,256.0],[183.53,165.0],[183.54,147.0],[183.55,350.0],[183.56,501.0]]]
["binance-futures","SOLUSDT",1739782107863,[[183.31,52.0],[183.3,57.0],[183.29,73.0],[183.28,131.0],[183.27,413.0]],[[183.32,628.0],[183.33,602.0],[183.34,481.0],[183.35,476.0],[183.36,479.0]]]
["binance-futures","SOLUSDT",1739782154725,[[183.63,628.0],[183.62,479.0],[183.61,633.0],[183.6,958.0],[183.59,1526.0]],[[183.64,208.0],[183.65,78.0],[183.66,122.0],[183.67,354.0],[183.68,153.0]]]
["binance-futures","SOLUSDT",1739782200665,[[183.79,252.0],[183.78,845.0],[183.77,1170.0],[183.76,810.0],[183.75,790.0]],[[183.83,125.0],[183.84,360.0],[183.85,297.0],[183.87,313.0],[183.88,216.0]]]
["binance-futures","SOLUSDT",1739782218094,[[183.69,157.0],[183.68,98.0],[183.67,393.0],[183.66,818.0],[183.65,1649.0]],[[183.7,127.0],[183.71,319.0],[183.72,546.0],[183.73,376.0],[183.74,218.0]]]
["binance-futures","SOLUSDT",1739782291250,[[183.56,623.0],[183.55,28946.0],[183.54,292.0],[183.53,341.0],[183.52,174.0]],[[183.57,1511.0],[183.58,337.0],[183.59,368.0],[183.6,946.0],[183.61,528.0]]]
["binance-futures","SOLUSDT",1739782324727,[[183.41,672.0],[183.4,400.0],[183.39,455.0],[183.38,624.0],[183.37,1031.0]],[[183.42,247.0],[183.43,112.0],[183.44,67.0],[183.45,249.0],[183.46,443.0]]]
["binance-futures","SOLUSDT",1739782366815,[[183.38,720.0],[183.37,552.0],[183.36,269.0],[183.35,548.0],[183.34,924.0]],[[183.39,393.0],[183.4,451.0],[183.41,404.0],[183.42,350.0],[183.43,422.0]]]
["binance-futures","SOLUSDT",1739782424122,[[183.78,120.0],[183.77,196.0],[183.76,548.0],[183.75,546.0],[183.74,1140.0]],[[183.79,268.0],[183.8,274.0],[183.81,126.0],[183.82,227.0],[183.83,310.0]]]
["binance-futures","SOLUSDT",1739782448409,[[183.86,36.0],[183.85,41.0],[183.84,140.0],[183.83,431.0],[183.82,745.0]],[[183.87,509.0],[183.88,513.0],[183.89,472.0],[183.9,369.0],[183.91,699.0]]]
["binance-futures","SOLUSDT",1739782498762,[[183.51,164.0],[183.5,94.0],[183.49,405.0],[183.48,848.0],[183.47,1587.0]],[[183.52,202.0],[183.53,387.0],[183.54,557.0],[183.55,186.0],[183.56,509.0]]]
["binance-futures","SOLUSDT",1739782513638,[[183.63,642.0],[183.62,516.0],[183.61,667.0],[183.6,930.0],[183.59,1306.0]],[[183.64,35.0],[183.65,26.0],[183.66,127.0],[183.67,259.0],[183.68,474.0]]]
["binance-futures","SOLUSDT",1739782592235,[[183.74,57.0],[183.73,78.0],[183.72,215.0],[183.71,718.0],[183.7,1398.0]],[[183.75,864.0],[183.76,118.0],[183.77,310.0],[183.78,304.0],[183.79,467.0]]]
["binance-futures","SOLUSDT",1739782621972,[[183.81,459.0],[183.8,562.0],[183.79,846.0],[183.78,858.0],[183.77,670.0]],[[183.82,6.0],[183.83,13.0],[183.84,112.0],[183.85,449.0],[183.86,491.0]]]
["binance-futures","SOLUSDT",1739782644255,[[183.85,364.0],[183.84,349.0],[183.83,513.0],[183.82,669.0],[183.81,943.0]],[[183.86,133.0],[183.87,567.0],[183.88,391.0],[183.89,429.0],[183.9,325.0]]]
["binance-futures","SOLUSDT",1739782697405,[[183.75,358.0],[183.74,396.0],[183.73,454.0],[183.72,606.0],[183.71,748.0]],[[183.76,32.0],[183.77,237.0],[183.78,479.0],[183.79,261.0],[183.8,482.0]]]
["binance-futures","SOLUSDT",1739782739084,[[183.61,15.0],[183.6,61.0],[183.59,311.0],[183.58,449.0],[183.57,533.0]],[[183.62,626.0],[183.63,335.0],[183.64,362.0],[183.65,296.0],[183.66,400.0]]]
["binance-futures","SOLUSDT",1739782805965,[[183.78,279.0],[183.77,247.0],[183.76,518.0],[183.75,681.0],[183.74,1075.0]],[[183.79,317.0],[183.8,174.0],[183.81,399.0],[183.82,235.0],[183.83,407.0]]]
["binance-futures","SOLUSDT",1739782832534,[[183.68,133.0],[183.67,1018.0],[183.66,922.0],[183.65,851.0],[183.64,1016.0]],[[183.69,11.0],[183.7,83.0],[183.71,106.0],[183.72,301.0],[183.73,667.0]]]
["binance-futures","SOLUSDT",1739782867936,[[183.98,441.0],[183.97,564.0],[183.96,503.0],[183.95,384.0],[183.94,583.0]],[[183.99,77.0],[184.0,8.0],[184.01,25.0],[184.02,169.0],[184.03,547.0]]]
["binance-futures","SOLUSDT",1739782903215,[[183.85,80.0],[183.84,325.0],[183.83,671.0],[183.82,774.0],[183.81,598.0]],[[183.86,1800.0],[183.87,271.0],[183.88,294.0],[183.89,661.0],[183.9,204.0]]]
["binance-futures","SOLUSDT",1739782956671,[[183.91,43.0],[183.9,46.0],[183.89,367.0],[183.88,804.0],[183.87,947.0]],[[183.92,417.0],[183.93,346.0],[183.94,495.0],[183.95,113.0],[183.96,173.0]]]
["binance-futures","SOLUSDT",1739782985215,[[183.93,840.0],[183.92,341.0],[183.91,540.0],[183.9,582.0],[183.89,881.0]],[[183.94,42.0],[183.95,28.0],[183.96,157.0],[183.97,288.0],[183.98,671.0]]]
["binance-futures","SOLUSDT",1739783027978,[[183.9,89.0],[183.89,209.0],[183.88,430.0],[183.87,533.0],[183.86,947.0]],[[183.91,538.0],[183.92,293.0],[183.93,683.0],[183.94,89.0],[183.95,200.0]]]
["binance-futures","SOLUSDT",1739783089234,[[183.95,240.0],[183.94,260.0],[183.93,283.0],[183.92,890.0],[183.91,1050.0]],[[183.96,125.0],[183.97,188.0],[183.98,172.0],[183.99,529.0],[184.0,496.0]]]
["binance-futures","SOLUSDT",1739783119469,[[183.93,201.0],[183.92,284.0],[183.91,828.0],[183.9,773.0],[183.89,970.0]],[[183.94,52.0],[183.95,307.0],[183.96,506.0],[183.97,568.0],[183.98,416.0]]]
["binance-futures","SOLUSDT",1739783154075,[[183.97,28.0],[183.96,73.0],[183.95,531.0],[183.94,603.0],[183.93,1227.0]],[[183.98,635.0],[183.99,351.0],[184.0,359.0],[184.01,468.0],[184.02,281.0]]]
["binance-futures","SOLUSDT",1739783212892,[[184.01,560.0],[184.0,258.0],[183.99,449.0],[183.98,367.0],[183.97,846.0]],[[184.02,308.0],[184.03,100.0],[184.04,323.0],[184.05,502.0],[184.06,810.0]]]
["binance-futures","SOLUSDT",1739783227872,[[184.01,1055.0],[184.0,512.0],[183.99,670.0],[183.98,413.0],[183.97,862.0]],[[184.02,139.0],[184.03,17.0],[184.04,93.0],[184.05,260.0],[184.06,605.0]]]
["binance-futures","SOLUSDT",1739783304436,[[184.44,175.0],[184.43,347.0],[184.42,705.0],[184.41,893.0],[184.4,1018.0]],[[184.45,236.0],[184.46,120.0],[184.47,117.0],[184.48,212.0],[184.49,572.0]]]
["binance-futures","SOLUSDT",1739783332173,[[184.48,807.0],[184.47,337.0],[184.46,580.0],[184.45,758.0],[184.44,778.0]],[[184.49,95.0],[184.5,295.0],[184.51,425.0],[184.52,603.0],[184.53,466.0]]]
["binance-futures","SOLUSDT",1739783353706,[[184.37,195.0],[184.36,265.0],[184.35,615.0],[184.34,735.0],[184.33,929.0]],[[184.38,106.0],[184.39,97.0],[184.4,209.0],[184.41,549.0],[184.42,125.0]]]
["binance-futures","SOLUSDT",1739783396298,[[184.46,108.0],[184.45,101.0],[184.44,447.0],[184.43,223.0],[184.42,658.0]],[[184.47,275.0],[184.48,88.0],[184.49,319.0],[184.5,542.0],[184.51,487.0]]]
["binance-futures","SOLUSDT",1739783471912,[[184.55,314.0],[184.54,507.0],[184.53,479.0],[184.52,561.0],[184.51,725.0]],[[184.56,367.0],[184.57,106.0],[184.58,547.0],[184.59,353.0],[184.6,447.0]]]
["binance-futures","SOLUSDT",1739783485621,[[184.53,121.0],[184.52,93.0],[184.51,351.0],[184.5,605.0],[184.49,803.0]],[[184.54,665.0],[184.55,557.0],[184.56,924.0],[184.57,507.0],[184.58,767.0]]]
["binance-futures","SOLUSDT",1739783561702,[[184.38,286.0],[184.37,618.0],[184.36,376.0],[184.35,649.0],[184.34,868.0]],[[184.39,65.0],[184.4,73.0],[184.41,245.0],[184.42,325.0],[184.43,709.0]]]
["binance-futures","SOLUSDT",1739783601289,[[184.36,262.0],[184.35,434.0],[184.34,545.0],[184.33,539.0],[184.32,818.0]],[[184.37,25.0],[184.38,224.0],[184.39,96.0],[184.4,235.0],[184.41,338.0]]]
["binance-futures","SOLUSDT",1739783626521,[[184.35,74.0],[184.34,446.0],[184.33,762.0],[184.32,892.0],[184.31,1314.0]],[[184.36,249.0],[184.37,285.0],[184.38,399.0],[184.39,495.0],[184.4,614.0]]]
["binance-futures","SOLUSDT",1739783654140,[[184.39,191.0],[184.38,131.0],[184.37,505.0],[184.36,537.0],[184.35,765.0]],[[184.4,353.0],[184.41,183.0],[184.42,221.0],[184.43,401.0],[184.44,539.0]]]
["binance-futures","SOLUSDT",1739783739903,[[184.24,303.0],[184.23,61.0],[184.22,101.0],[184.21,439.0],[184.2,801.0]],[[184.25,127.0],[184.26,338.0],[184.27,526.0],[184.28,376.0],[184.29,347.0]]]
["binance-futures","SOLUSDT",1739783752251,[[184.38,110.0],[184.37,69.0],[184.36,527.0],[184.35,497.0],[184.34,634.0]],[[184.39,422.0],[184.4,383.0],[184.41,448.0],[184.42,448.0],[184.43,313.0]]]
["binance-futures","SOLUSDT",1739783816553,[[184.44,273.0],[184.43,194.0],[184.42,203.0],[184.41,263.0],[184.4,823.0]],[[184.45,145.0],[184.46,179.0],[184.47,347.0],[184.48,518.0],[184.49,827.0]]]
["binance-futures","SOLUSDT",1739783847368,[[184.57,140.0],[184.56,286.0],[184.55,281.0],[184.54,301.0],[184.53,454.0]],[[184.58,149.0],[184.59,182.0],[184.6,456.0],[184.61,381.0],[184.62,417.0]]]
["binance-futures","SOLUSDT",1739783881915,[[184.54,168.0],[184.53,361.0],[184.52,421.0],[184.51,762.0],[184.5,736.0]],[[184.55,140.0],[184.56,97.0],[184.57,244.0],[184.58,187.0],[184.59,459.0]]]
["binance-futures","SOLUSDT",1739783923880,[[184.62,1194.0],[184.61,412.0],[184.6,330.0],[184.59,232.0],[184.58,505.0]],[[184.63,17.0],[184.64,71.0],[184.65,74.0],[184.66,177.0],[184.67,299.0]]]
["binance-futures","SOLUSDT",1739783983517,[[184.6,240.0],[184.59,310.0],[184.58,268.0],[184.57,481.0],[184.56,352.0]],[[184.61,348.0],[184.62,313.0],[184.63,162.0],[184.64,409.0],[184.65,468.0]]]
["binance-futures","SOLUSDT",1739784009844,[[184.82,295.0],[184.81,7619.0],[184.8,75240.0],[184.79,322.0],[184.78,596.0]],[[184.83,138.0],[184.84,106.0],[184.85,313.0],[184.86,638.0],[184.87,832.0]]]
["binance-futures","SOLUSDT",1739784075574,[[184.92,147.0],[184.91,169.0],[184.9,439.0],[184.89,420.0],[184.88,684.0]],[[184.93,250.0],[184.94,25.0],[184.95,169.0],[184.96,573.0],[184.97,483.0]]]
["binance-futures","SOLUSDT",1739784114480,[[184.49,43.0],[184.48,233.0],[184.47,528.0],[184.46,928.0]],[[184.5,329.0],[184.51,253.0],[184.52,288.0],[184.53,456.0],[184.54,539.0]]]
["binance-futures","SOLUSDT",1739784150623,[[184.46,566.0],[184.45,572.0],[184.44,4999.0],[184.43,28069.0],[184.42,1145.0]],[[184.47,101.0],[184.48,42.0],[184.49,182.0],[184.5,195.0],[184.51,362.0]]]
["binance-futures","SOLUSDT",1739784183286,[[184.43,23843.0],[184.42,156.0],[184.41,261.0],[184.4,736.0],[184.39,566.0]],[[184.44,167.0],[184.45,100.0],[184.46,285.0],[184.47,677.0],[184.48,1331.0]]]
["binance-futures","SOLUSDT",1739784248411,[[184.38,11.0],[184.37,37.0],[184.36,122.0],[184.35,313.0],[184.34,540.0]],[[184.39,391.0],[184.4,468.0],[184.41,790.0],[184.42,760.0],[184.43,526.0]]]
["binance-futures","SOLUSDT",1739784296640,[[184.3,294.0],[184.29,320.0],[184.28,214.0],[184.27,389.0],[184.26,769.0]],[[184.31,162.0],[184.32,260.0],[184.33,465.0],[184.34,469.0],[184.35,709.0]]]
["binance-futures","SOLUSDT",1739784350621,[[184.44,469.0],[184.43,340.0],[184.42,420.0],[184.41,859.0],[184.4,1119.0]],[[184.45,50.0],[184.46,66.0],[184.47,264.0],[184.48,637.0],[184.49,1355.0]]]
["binance-futures","SOLUSDT",1739784377333,[[184.56,454.0],[184.55,396.0],[184.54,571.0],[184.53,552.0],[184.52,672.0]],[[184.57,439.0],[184.58,18.0],[184.59,76.0],[184.6,323.0],[184.61,455.0]]]
["binance-futures","SOLUSDT",1739784404440,[[184.57,305.0],[184.56,463.0],[184.55,448.0],[184.54,673.0],[184.53,1078.0]],[[184.58,118.0],[184.59,65.0],[184.6,161.0],[184.61,515.0],[184.62,215.0]]]
["binance-futures","SOLUSDT",1739784494789,[[184.44,264.0],[184.43,129.0],[184.42,491.0],[184.41,607.0],[184.4,938.0]],[[184.45,334.0],[184.46,125.0],[184.47,448.0],[184.48,324.0],[184.49,347.0]]]
["binance-futures","SOLUSDT",1739784535482,[[184.48,411.0],[184.47,399.0],[184.46,612.0],[184.45,526.0],[184.44,672.0]],[[184.49,40.0],[184.5,111.0],[184.51,148.0],[184.52,291.0],[184.53,662.0]]]
["binance-futures","SOLUSDT",1739784549316,[[184.56,731.0],[184.55,882.0],[184.54,755.0],[184.53,811.0],[184.52,494.0]],[[184.57,299.0],[184.58,118.0],[184.59,104.0],[184.6,381.0],[184.61,547.0]]]
["binance-futures","SOLUSDT",1739784630278,[[184.26,141.0],[184.25,69.0],[184.24,135.0],[184.23,347.0],[184.22,551.0]],[[184.27,1008.0],[184.28,679.0],[184.29,717.0],[184.3,475.0],[184.31,696.0]]]
["binance-futures","SOLUSDT",1739784649732,[[184.21,26.0],[184.2,9.0],[184.19,122.0],[184.18,508.0],[184.17,1238.0]],[[184.22,806.0],[184.23,390.0],[184.24,488.0],[184.25,802.0],[184.26,900.0]]]
["binance-futures","SOLUSDT",1739784695098,[[184.17,157.0],[184.16,213.0],[184.15,127.0],[184.14,343.0],[184.13,755.0]],[[184.18,888.0],[184.19,357.0],[184.2,421.0],[184.21,624.0],[184.22,656.0]]]
["binance-futures","SOLUSDT",1739784725811,[[184.23,512.0],[184.22,412.0],[184.21,426.0],[184.2,951.0],[184.19,1120.0]],[[184.24,28.0],[184.25,28.0],[184.26,151.0],[184.27,380.0],[184.28,542.0]]]
["binance-futures","SOLUSDT",1739784805728,[[184.34,48.0],[184.33,6.0],[184.32,103.0],[184.31,524.0],[184.3,934.0]],[[184.35,820.0],[184.36,691.0],[184.37,658.0],[184.38,833.0],[184.39,661.0]]]
["binance-futures","SOLUSDT",1739784821527,[[184.42,77.0],[184.41,46.0],[184.4,377.0],[184.39,757.0],[184.38,740.0]],[[184.43,170.0],[184.44,198.0],[184.45,205.0],[184.46,854.0],[184.47,583.0]]]
["binance-futures","SOLUSDT",1739784885766,[[184.51,170.0],[184.5,261.0],[184.49,499.0],[184.48,487.0],[184.47,1275.0]],[[184.52,412.0],[184.53,341.0],[184.54,624.0],[184.55,464.0],[184.56,640.0]]]
["binance-futures","SOLUSDT",1739784923013,[[184.39,350.0],[184.38,229.0],[184.37,526.0],[184.36,739.0],[184.35,1068.0]],[[184.4,19.0],[184.41,62.0],[184.42,415.0],[184.43,515.0],[184.44,403.0]]]
["binance-futures","SOLUSDT",1739784955948,[[184.28,675.0],[184.27,219.0],[184.26,210.0],[184.25,494.0],[184.24,497.0]],[[184.29,82.0],[184.3,113.0],[184.31,544.0],[184.32,390.0],[184.33,962.0]]]
["binance-futures","SOLUSDT",1739785022635,[[184.4,526.0],[184.39,420.0],[184.38,280.0],[184.37,227.0],[184.36,549.0]],[[184.41,23.0],[184.42,60.0],[184.43,208.0],[184.44,348.0],[184.45,780.0]]]
["binance-futures","SOLUSDT",1739785060917,[[184.35,11.0],[184.34,6.0],[184.33,23.0],[184.32,140.0],[184.31,521.0]],[[184.36,303.0],[184.37,360.0],[184.38,480.0],[184.39,538.0],[184.4,1042.0]]]
["binance-futures","SOLUSDT",1739785085505,[[184.26,616.0],[184.25,119.0],[184.24,172.0],[184.23,258.0],[184.22,595.0]],[[184.27,32.0],[184.28,93.0],[184.29,461.0],[184.3,643.0],[184.31,421.0]]]
["binance-futures","SOLUSDT",1739785160021,[[184.38,139.0],[184.37,104.0],[184.36,278.0],[184.35,420.0],[184.34,564.0]],[[184.39,139.0],[184.4,170.0],[184.41,419.0],[184.42,591.0],[184.43,787.0]]]
["binance-futures","SOLUSDT",1739785200099,[[184.42,342.0],[184.41,204.0],[184.4,440.0],[184.39,387.0],[184.38,434.0]],[[184.43,40.0],[184.44,130.0],[184.45,282.0],[184.46,422.0],[184.47,727.0]]]
["binance-futures","SOLUSDT",1739785256508,[[184.65,711.0],[184.64,380.0],[184.63,296.0],[184.62,350.0],[184.61,205.0]],[[184.66,113.0],[184.67,555.0],[184.68,287.0],[184.69,415.0],[184.7,903.0]]]
["binance-futures","SOLUSDT",1739785264101,[[184.64,538.0],[184.63,311.0],[184.62,649.0],[184.61,212.0],[184.6,429.0]],[[184.65,69.0],[184.66,48.0],[184.67,367.0],[184.68,808.0],[184.69,934.0]]]
["binance-futures","SOLUSDT",1739785329482,[[184.89,12.0],[184.88,98.0],[184.87,128.0],[184.86,405.0],[184.85,869.0]],[[184.9,288.0],[184.91,207.0],[184.92,197.0],[184.93,474.0],[184.94,705.0]]]
["binance-futures","SOLUSDT",1739785369720,[[184.73,777.0],[184.72,223.0],[184.71,226.0],[184.7,422.0],[184.69,680.0]],[[184.74,123.0],[184.75,11.0],[184.76,188.0],[184.77,564.0],[184.78,961.0]]]
["binance-futures","SOLUSDT",1739785424849,[[184.46,595.0],[184.45,189.0],[184.44,404.0],[184.43,315.0],[184.42,607.0]],[[184.47,103.0],[184.48,21.0],[184.49,176.0],[184.5,449.0],[184.51,693.0]]]
["binance-futures","SOLUSDT",1739785446075,[[184.58,186.0],[184.57,290.0],[184.56,247.0],[184.55,174.0],[184.54,245.0]],[[184.59,84.0],[184.6,284.0],[184.61,513.0],[184.62,574.0],[184.63,928.0]]]
["binance-futures","SOLUSDT",1739785475153,[[184.79,447.0],[184.78,150.0],[184.77,262.0],[184.76,338.0],[184.75,368.0]],[[184.8,319.0],[184.81,248.0],[184.82,421.0],[184.83,548.0],[184.84,602.0]]]
["binance-futures","SOLUSDT",1739785550148,[[184.57,82.0],[184.56,138.0],[184.55,207.0],[184.54,297.0],[184.53,338.0]],[[184.58,102.0],[184.59,182.0],[184.6,518.0],[184.61,706.0],[184.62,704.0]]]
["binance-futures","SOLUSDT",1739785565714,[[184.51,379.0],[184.5,288.0],[184.49,369.0],[184.48,324.0],[184.47,412.0]],[[184.52,6.0],[184.53,62.0],[184.54,220.0],[184.55,436.0],[184.56,728.0]]]
["binance-futures","SOLUSDT",1739785602628,[[184.65,17.0],[184.64,5.0],[184.63,1948.0],[184.62,132.0],[184.61,172.0]],[[184.66,288.0],[184.67,537.0],[184.68,744.0],[184.69,968.0],[184.7,3020.0]]]
["binance-futures","SOLUSDT",1739785673721,[[184.46,418.0],[184.45,197.0],[184.44,127.0],[184.43,149.0],[184.42,520.0]],[[184.47,64.0],[184.48,324.0],[184.49,632.0],[184.5,841.0],[184.51,836.0]]]
["binance-futures","SOLUSDT",1739785696477,[[184.41,420.0],[184.4,412.0],[184.39,281.0],[184.38,236.0],[184.37,396.0]],[[184.42,58.0],[184.43,235.0],[184.44,570.0],[184.45,2185.0],[184.46,409.0]]]
["binance-futures","SOLUSDT",1739785740750,[[184.44,204.0],[184.43,190.0],[184.42,262.0],[184.41,333.0],[184.4,503.0]],[[184.45,12.0],[184.46,19.0],[184.47,139.0],[184.48,389.0],[184.49,557.0]]]
["binance-futures","SOLUSDT",1739785797221,[[184.45,169.0],[184.44,124.0],[184.43,233.0],[184.42,373.0],[184.41,352.0]],[[184.46,105.0],[184.47,102.0],[184.48,399.0],[184.49,424.0],[184.5,638.0]]]
["binance-futures","SOLUSDT",1739785856066,[[184.17,23.0],[184.16,181.0],[184.15,201.0],[184.14,394.0],[184.13,815.0]],[[184.18,579.0],[184.19,314.0],[184.2,416.0],[184.21,595.0],[184.22,638.0]]]
["binance-futures","SOLUSDT",1739785875017,[[184.16,73.0],[184.15,19.0],[184.14,73.0],[184.13,293.0],[184.12,691.0]],[[184.17,496.0],[184.18,741.0],[184.19,776.0],[184.2,615.0],[184.21,700.0]]]
["binance-futures","SOLUSDT",1739785921864,[[184.43,362.0],[184.42,230.0],[184.41,331.0],[184.4,303.0],[184.39,394.0]],[[184.44,2.0],[184.45,37.0],[184.46,730.0],[184.47,450.0],[184.48,356.0]]]
["binance-futures","SOLUSDT",1739785973802,[[184.34,177.0],[184.33,59.0],[184.32,174.0],[184.31,422.0],[184.3,646.0]],[[184.35,444.0],[184.36,125.0],[184.37,297.0],[184.38,443.0],[184.39,660.0]]]
["binance-futures","SOLUSDT",1739786002460,[[184.28,267.0],[184.27,131.0],[184.26,218.0],[184.25,302.0],[184.24,366.0]],[[184.29,101.0],[184.3,88.0],[184.31,443.0],[184.32,372.0],[184.33,611.0]]]
["binance-futures","SOLUSDT",1739786077852,[[184.32,121.0],[184.31,373.0],[184.3,332.0],[184.29,485.0],[184.28,465.0]],[[184.33,119.0],[184.34,122.0],[184.35,370.0],[184.36,351.0],[184.37,473.0]]]
["binance-futures","SOLUSDT",1739786119972,[[184.16,56.0],[184.15,55.0],[184.14,239.0],[184.13,370.0],[184.12,487.0]],[[184.17,216.0],[184.18,386.0],[184.19,589.0],[184.2,629.0],[184.21,821.0]]]
["binance-futures","SOLUSDT",1739786175865,[[184.09,669.0],[184.08,402.0],[184.07,366.0],[184.06,283.0],[184.05,330.0]],[[184.1,48.0],[184.11,74.0],[184.12,447.0],[184.13,707.0],[184.14,1055.0]]]
["binance-futures","SOLUSDT",1739786217338,[[184.06,66.0],[184.05,116.0],[184.04,174.0],[184.03,150.0],[184.02,475.0]],[[184.07,371.0],[184.08,428.0],[184.09,593.0],[184.1,462.0],[184.11,598.0]]]
["binance-futures","SOLUSDT",1739786255243,[[184.25,114.0],[184.24,290.0],[184.23,250.0],[184.22,367.0],[184.21,488.0]],[[184.26,348.0],[184.27,330.0],[184.28,655.0],[184.29,390.0],[184.3,751.0]]]
["binance-futures","SOLUSDT",1739786322632,[[184.27,13.0],[184.26,7.0],[184.25,149.0],[184.24,126.0],[184.23,288.0]],[[184.28,716.0],[184.29,542.0],[184.3,550.0],[184.31,752.0],[184.32,548.0]]]
["binance-futures","SOLUSDT",1739786327714,[[184.26,675.0],[184.25,265.0],[184.24,300.0],[184.23,204.0],[184.22,371.0]],[[184.27,103.0],[184.28,170.0],[184.29,457.0],[184.3,645.0],[184.31,843.0]]]
["binance-futures","SOLUSDT",1739786404713,[[184.1,571.0],[184.09,1018.0],[184.08,653.0],[184.07,593.0],[184.06,463.0]],[[184.11,101.0],[184.12,105.0],[184.13,349.0],[184.14,424.0],[184.15,1023.0]]]
["binance-futures","SOLUSDT",1739786442656,[[184.09,230.0],[184.08,57.0],[184.07,291.0],[184.06,467.0],[184.05,556.0]],[[184.1,392.0],[184.11,227.0],[184.12,392.0],[184.13,877.0],[184.14,1692.0]]]
["binance-futures","SOLUSDT",1739786500377,[[184.2,253.0],[184.19,83.0],[184.18,358.0],[184.17,209.0],[184.16,296.0]],[[184.21,189.0],[184.22,171.0],[184.23,371.0],[184.24,684.0],[184.25,478.0]]]
["binance-futures","SOLUSDT",1739786509251,[[184.19,45.0],[184.18,677.0],[184.17,89.0],[184.16,140.0],[184.15,351.0]],[[184.2,207.0],[184.21,395.0],[184.22,366.0],[184.23,507.0],[184.24,818.0]]]
["binance-futures","SOLUSDT",1739786556412,[[184.22,786.0],[184.21,365.0],[184.2,639.0],[184.19,594.0],[184.18,363.0]],[[184.23,38.0],[184.24,59.0],[184.25,349.0],[184.26,107.0],[184.27,399.0]]]
["binance-futures","SOLUSDT",1739786631411,[[184.32,71.0],[184.31,181.0],[184.3,188.0],[184.29,198.0],[184.28,475.0]],[[184.33,446.0],[184.34,382.0],[184.35,421.0],[184.36,578.0],[184.37,1166.0]]]
["binance-futures","SOLUSDT",1739786650104,[[184.41,251.0],[184.4,287.0],[184.39,154.0],[184.38,349.0],[184.37,315.0]],[[184.42,219.0],[184.43,119.0],[184.44,236.0],[184.45,542.0],[184.46,776.0]]]
["binance-futures","SOLUSDT",1739786687127,[[184.34,687.0],[184.33,474.0],[184.32,411.0],[184.31,430.0],[184.3,240.0]],[[184.35,89.0],[184.36,159.0],[184.37,144.0],[184.38,718.0],[184.39,1178.0]]]
["binance-futures","SOLUSDT",1739786743642,[[184.43,150.0],[184.42,215.0],[184.41,272.0],[184.4,373.0],[184.39,421.0]],[[184.44,647.0],[184.45,351.0],[184.46,571.0],[184.47,533.0],[184.48,856.0]]]
["binance-futures","SOLUSDT",1739786779794,[[184.66,100.0],[184.65,299.0],[184.64,453.0],[184.63,498.0],[184.62,548.0]],[[184.67,161.0],[184.68,329.0],[184.69,248.0],[184.7,392.0],[184.71,563.0]]]
["binance-futures","SOLUSDT",1739786817035,[[184.76,255.0],[184.75,336.0],[184.74,241.0],[184.73,584.0],[184.72,1072.0]],[[184.77,188.0],[184.78,288.0],[184.79,264.0],[184.8,312.0],[184.81,230.0]]]
["binance-futures","SOLUSDT",1739786869624,[[184.97,234.0],[184.96,173.0],[184.95,231.0],[184.94,493.0],[184.93,1167.0]],[[184.98,292.0],[184.99,86.0],[185.0,352.0],[185.01,263.0],[185.02,248.0]]]
["binance-futures","SOLUSDT",1739786918335,[[185.21,55.0],[185.2,12.0],[185.19,205.0],[185.18,185.0],[185.17,388.0]],[[185.22,596.0],[185.23,224.0],[185.24,140.0],[185.25,229.0],[185.26,258.0]]]
["binance-futures","SOLUSDT",1739786940351,[[185.22,34.0],[185.21,55.0],[185.2,136.0],[185.19,268.0],[185.18,506.0]],[[185.23,298.0],[185.24,144.0],[185.25,268.0],[185.26,418.0],[185.27,523.0]]]
["binance-futures","SOLUSDT",1739786979984,[[185.17,254.0],[185.16,262.0],[185.15,528.0],[185.14,471.0],[185.13,684.0]],[[185.18,91.0],[185.19,35.0],[185.2,108.0],[185.21,76.0],[185.22,493.0]]]
["binance-futures","SOLUSDT",1739787029644,[[184.96,247.0],[184.95,137.0],[184.94,312.0],[184.93,314.0],[184.92,769.0]],[[184.97,157.0],[184.98,249.0],[184.99,281.0],[185.0,509.0],[185.01,582.0]]]
["binance-futures","SOLUSDT",1739787083881,[[184.89,248.0],[184.88,526.0],[184.87,583.0],[184.86,503.0],[184.85,639.0]],[[184.9,34.0],[184.91,170.0],[184.92,78.0],[184.93,371.0],[184.94,743.0]]]
["binance-futures","SOLUSDT",1739787123314,[[184.91,6.0],[184.9,18.0],[184.89,109.0],[184.88,393.0],[184.87,501.0]],[[184.92,792.0],[184.93,291.0],[184.94,441.0],[184.95,488.0],[184.96,782.0]]]
["binance-futures","SOLUSDT",1739787160229,[[185.01,368.0],[185.0,362.0],[184.99,373.0],[184.98,517.0],[184.97,324.0]],[[185.02,227.0],[185.03,297.0],[185.04,355.0],[185.05,363.0],[185.06,989.0]]]
["binance-futures","SOLUSDT",1739787217354,[[184.85,121.0],[184.84,170.0],[184.83,172.0],[184.82,291.0],[184.81,568.0]],[[184.86,116.0],[184.87,295.0],[184.88,151.0],[184.89,236.0],[184.9,290.0]]]
["binance-futures","SOLUSDT",1739787255451,[[185.01,167.0],[185.0,356.0],[184.99,421.0],[184.98,305.0],[184.97,476.0]],[[185.02,49.0],[185.03,129.0],[185.04,198.0],[185.05,427.0],[185.06,719.0]]]
["binance-futures","SOLUSDT",1739787286394,[[184.92,55.0],[184.91,52.0],[184.9,163.0],[184.89,409.0],[184.88,466.0]],[[184.93,215.0],[184.94,232.0],[184.95,677.0],[184.96,639.0],[184.97,815.0]]]
["binance-futures","SOLUSDT",1739787353008,[[184.8,80.0],[184.79,116.0],[184.78,254.0],[184.77,239.0],[184.76,637.0]],[[184.81,356.0],[184.82,447.0],[184.83,451.0],[184.84,472.0],[184.85,461.0]]]
["binance-futures","SOLUSDT",1739787353613,[[184.8,112.0],[184.79,116.0],[184.78,241.0],[184.77,239.0],[184.76,639.0]],[[184.81,170.0],[184.82,334.0],[184.83,390.0],[184.84,446.0],[184.85,477.0]]]
["binance-futures","SOLUSDT",1739787402164,[[184.65,44.0],[184.64,63.0],[184.63,126.0],[184.62,305.0]],[[184.66,417.0],[184.67,95.0],[184.68,139.0],[184.69,317.0],[184.7,497.0]]]
["binance-futures","SOLUSDT",1739787459279,[[184.88,96.0],[184.87,10.0],[184.86,201.0],[184.85,298.0],[184.84,523.0]],[[184.89,552.0],[184.9,410.0],[184.91,498.0],[184.92,333.0],[184.93,334.0]]]
["binance-futures","SOLUSDT",1739787518872,[[184.7,34.0],[184.69,10.0],[184.68,79.0],[184.67,322.0],[184.66,506.0]],[[184.71,527.0],[184.72,360.0],[184.73,370.0],[184.74,557.0],[184.75,601.0]]]
["binance-futures","SOLUSDT",1739787523169,[[184.64,27.0],[184.63,56.0],[184.62,110.0],[184.61,294.0],[184.6,578.0]],[[184.65,770.0],[184.66,286.0],[184.67,341.0],[184.68,729.0],[184.69,814.0]]]
["binance-futures","SOLUSDT",1739787569912,[[184.5,283.0],[184.49,153.0],[184.48,198.0],[184.47,334.0],[184.46,474.0]],[[184.51,151.0],[184.52,148.0],[184.53,241.0],[184.54,364.0],[184.55,497.0]]]
["binance-futures","SOLUSDT",1739787633230,[[184.53,114.0],[184.52,268.0],[184.51,495.0],[184.5,621.0],[184.49,905.0]],[[184.54,62.0],[184.55,215.0],[184.56,553.0],[184.57,616.0],[184.58,807.0]]]
["binance-futures","SOLUSDT",1739787665684,[[184.44,55.0],[184.43,92.0],[184.42,359.0],[184.41,160.0],[184.4,369.0]],[[184.45,383.0],[184.46,540.0],[184.47,673.0],[184.48,737.0],[184.49,864.0]]]
["binance-futures","SOLUSDT",1739787703381,[[184.4,28.0],[184.39,125.0],[184.38,203.0],[184.37,282.0],[184.36,403.0]],[[184.41,219.0],[184.42,479.0],[184.43,879.0],[184.44,748.0],[184.45,558.0]]]
["binance-futures","SOLUSDT",1739787757023,[[184.67,707.0],[184.66,461.0],[184.65,501.0],[184.64,404.0],[184.63,744.0]],[[184.68,24.0],[184.69,586.0],[184.7,228.0],[184.71,539.0],[184.72,640.0]]]
["binance-futures","SOLUSDT",1739787798326,[[184.67,462.0],[184.66,324.0],[184.65,385.0],[184.64,565.0],[184.63,903.0]],[[184.68,13.0],[184.69,33.0],[184.7,118.0],[184.71,523.0],[184.72,842.0]]]
["binance-futures","SOLUSDT",1739787833791,[[184.6,169.0],[184.59,296.0],[184.58,201.0],[184.57,316.0],[184.56,482.0]],[[184.61,104.0],[184.62,90.0],[184.63,410.0],[184.64,628.0],[184.65,683.0]]]
["binance-futures","SOLUSDT",1739787893897,[[184.69,135.0],[184.68,63.0],[184.67,215.0],[184.66,549.0],[184.65,683.0]],[[184.7,344.0],[184.71,90.0],[184.72,362.0],[184.73,680.0],[184.74,663.0]]]
["binance-futures","SOLUSDT",1739787946196,[[184.79,106.0],[184.78,166.0],[184.77,340.0],[184.76,227.0],[184.75,496.0]],[[184.8,251.0],[184.81,430.0],[184.82,595.0],[184.83,928.0],[184.84,1088.0]]]
["binance-futures","SOLUSDT",1739787992773,[[184.6,293.0],[184.59,148.0],[184.58,190.0],[184.57,129.0],[184.56,552.0]],[[184.61,300.0],[184.62,171.0],[184.63,502.0],[184.64,592.0],[184.65,676.0]]]
["binance-futures","SOLUSDT",1739788013077,[[184.55,125.0],[184.54,34.0],[184.53,161.0],[184.52,200.0],[184.51,402.0]],[[184.56,499.0],[184.57,368.0],[184.58,529.0],[184.59,657.0],[184.6,679.0]]]
["binance-futures","SOLUSDT",1739788068027,[[184.25,70.0],[184.24,151.0],[184.23,189.0],[184.22,321.0],[184.21,432.0]],[[184.26,369.0],[184.27,106.0],[184.28,487.0],[184.29,797.0],[184.3,1485.0]]]
["binance-futures","SOLUSDT",1739788120126,[[184.16,50.0],[184.15,174.0],[184.14,148.0],[184.13,240.0],[184.12,328.0]],[[184.17,522.0],[184.18,223.0],[184.19,164.0],[184.2,493.0],[184.21,618.0]]]
["binance-futures","SOLUSDT",1739788160918,[[184.27,167.0],[184.26,204.0],[184.25,466.0],[184.24,480.0],[184.23,575.0]],[[184.28,174.0],[184.29,29.0],[184.3,153.0],[184.31,488.0],[184.32,994.0]]]
["binance-futures","SOLUSDT",1739788185216,[[184.39,267.0],[184.38,403.0],[184.37,266.0],[184.36,271.0],[184.35,509.0]],[[184.4,58.0],[184.41,123.0],[184.42,324.0],[184.43,543.0],[184.44,770.0]]]
["binance-futures","SOLUSDT",1739788256367,[[184.19,152.0],[184.18,128.0],[184.17,164.0],[184.16,454.0],[184.15,447.0]],[[184.2,305.0],[184.21,160.0],[184.22,204.0],[184.23,275.0],[184.24,666.0]]]
["binance-futures","SOLUSDT",1739788293264,[[183.86,204.0],[183.85,89.0],[183.84,75.0],[183.83,248.0],[183.82,506.0]],[[183.87,469.0],[183.88,352.0],[183.89,703.0],[183.9,567.0],[183.91,813.0]]]
["binance-futures","SOLUSDT",1739788308582,[[183.88,791.0],[183.87,45.0],[183.86,77.0],[183.85,283.0],[183.84,579.0]],[[183.89,290.0],[183.9,278.0],[183.91,192.0],[183.92,566.0],[183.93,775.0]]]
["binance-futures","SOLUSDT",1739788342725,[[183.78,989.0],[183.77,75.0],[183.76,342.0],[183.75,594.0],[183.74,226.0]],[[183.79,296.0],[183.8,17024.0],[183.81,460.0],[183.82,427.0],[183.83,1449.0]]]
["binance-futures","SOLUSDT",1739788425108,[[183.53,222.0],[183.52,448.0],[183.51,1288.0],[183.5,269.0],[183.49,253.0]],[[183.54,73.0],[183.55,112.0],[183.56,385.0],[183.57,807.0],[183.58,809.0]]]
["binance-futures","SOLUSDT",1739788436056,[[183.58,95.0],[183.57,607.0],[183.56,278.0],[183.55,321.0],[183.54,410.0]],[[183.59,221.0],[183.6,167.0],[183.61,530.0],[183.62,982.0],[183.63,1114.0]]]
["binance-futures","SOLUSDT",1739788490323,[[183.44,62.0],[183.43,6.0],[183.42,68.0],[183.41,119.0],[183.4,252.0]],[[183.45,147.0],[183.46,209.0],[183.47,834.0],[183.48,646.0],[183.49,848.0]]]
["binance-futures","SOLUSDT",1739788530337,[[183.42,21.0],[183.41,13.0],[183.4,243.0],[183.39,177.0],[183.38,389.0]],[[183.43,462.0],[183.44,1241.0],[183.45,544.0],[183.46,725.0],[183.47,824.0]]]
["binance-futures","SOLUSDT",1739788597519,[[183.49,414.0],[183.48,200.0],[183.47,195.0],[183.46,269.0],[183.45,439.0]],[[183.5,1546.0],[183.51,117.0],[183.52,263.0],[183.53,507.0],[183.54,960.0]]]
["binance-futures","SOLUSDT",1739788604694,[[183.45,153.0],[183.44,34.0],[183.43,165.0],[183.42,490.0],[183.41,410.0]],[[183.46,95.0],[183.47,403.0],[183.48,608.0],[183.49,2528.0],[183.5,12315.0]]]
["binance-futures","SOLUSDT",1739788664905,[[183.46,270.0],[183.45,61.0],[183.44,230.0],[183.43,251.0],[183.42,278.0]],[[183.47,253.0],[183.48,864.0],[183.49,2121.0],[183.5,12197.0],[183.51,482.0]]]
["binance-futures","SOLUSDT",1739788703613,[[183.53,155.0],[183.52,69.0],[183.51,221.0],[183.5,433.0],[183.49,980.0]],[[183.54,137.0],[183.55,631.0],[183.56,632.0],[183.57,652.0],[183.58,1048.0]]]
["binance-futures","SOLUSDT",1739788744363,[[183.32,60.0],[183.31,115.0],[183.3,293.0],[183.29,163.0],[183.28,578.0]],[[183.33,748.0],[183.34,516.0],[183.35,564.0],[183.36,940.0],[183.37,1142.0]]]
["binance-futures","SOLUSDT",1739788802354,[[183.3,236.0],[183.29,64.0],[183.28,168.0],[183.27,136.0],[183.26,352.0]],[[183.31,470.0],[183.32,369.0],[183.33,463.0],[183.34,636.0],[183.35,792.0]]]
["binance-futures","SOLUSDT",1739788843115,[[183.48,348.0],[183.47,252.0],[183.46,202.0],[183.45,253.0],[183.44,512.0]],[[183.49,151.0],[183.5,6262.0],[183.51,539.0],[183.52,894.0],[183.53,1524.0]]]
["binance-futures","SOLUSDT",1739788907856,[[183.78,45.0],[183.77,99.0],[183.76,142.0],[183.75,289.0],[183.74,438.0]],[[183.79,215.0],[183.8,266.0],[183.81,652.0],[183.82,845.0],[183.83,2065.0]]]
["binance-futures","SOLUSDT",1739788938922,[[183.71,152.0],[183.7,793.0],[183.69,186.0],[183.68,524.0],[183.66,258.0]],[[183.72,98.0],[183.73,221.0],[183.74,482.0],[183.75,665.0],[183.76,812.0]]]
["binance-futures","SOLUSDT",1739788985375,[[183.49,545.0],[183.48,241.0],[183.47,150.0],[183.46,249.0],[183.45,442.0]],[[183.5,19061.0],[183.51,112.0],[183.52,413.0],[183.53,203.0],[183.54,779.0]]]
["binance-futures","SOLUSDT",1739789039928,[[183.37,275.0],[183.36,356.0],[183.35,225.0],[183.34,97.0],[183.33,280.0]],[[183.38,74.0],[183.39,287.0],[183.4,557.0],[183.41,1125.0],[183.42,1295.0]]]
["binance-futures","SOLUSDT",1739789056264,[[183.31,116.0],[183.3,316.0],[183.29,199.0],[183.28,440.0],[183.27,187.0]],[[183.32,165.0],[183.33,291.0],[183.34,417.0],[183.35,876.0],[183.36,811.0]]]
["binance-futures","SOLUSDT",1739789094001,[[183.28,680.0],[183.27,421.0],[183.26,476.0],[183.25,346.0],[183.24,345.0]],[[183.29,54.0],[183.3,167.0],[183.31,590.0],[183.32,803.0],[183.33,1534.0]]]
["binance-futures","SOLUSDT",1739789164838,[[182.99,341.0],[182.98,63.0],[182.97,149.0],[182.96,195.0],[182.95,194.0]],[[183.0,649.0],[183.01,501.0],[183.02,393.0],[183.03,657.0],[183.04,676.0]]]
["binance-futures","SOLUSDT",1739789210310,[[183.07,107.0],[183.06,419.0],[183.05,105.0],[183.04,270.0],[183.02,209.0]],[[183.08,845.0],[183.09,666.0],[183.1,935.0],[183.11,751.0],[183.12,845.0]]]
["binance-futures","SOLUSDT",1739789229969,[[183.25,30.0],[183.24,12.0],[183.23,394.0],[183.22,231.0],[183.21,174.0]],[[183.26,1177.0],[183.27,1117.0],[183.28,1094.0],[183.29,1417.0],[183.3,722.0]]]
["binance-futures","SOLUSDT",1739789306658,[[183.45,475.0],[183.44,148.0],[183.43,202.0],[183.42,392.0],[183.41,405.0]],[[183.46,45.0],[183.47,579.0],[183.48,1273.0],[183.49,3676.0],[183.5,19386.0]]]
["binance-futures","SOLUSDT",1739789347108,[[183.42,25.0],[183.41,386.0],[183.4,87.0],[183.39,34.0],[183.38,283.0]],[[183.43,1229.0],[183.44,551.0],[183.45,707.0],[183.46,914.0],[183.47,667.0]]]
["binance-futures","SOLUSDT",1739789359344,[[183.41,496.0],[183.4,91.0],[183.39,201.0],[183.38,281.0]],[[183.42,352.0],[183.43,108.0],[183.44,339.0],[183.45,892.0],[183.46,756.0]]]
["binance-futures","SOLUSDT",1739789399093,[[183.34,181.0],[183.33,43.0],[183.32,73.0],[183.31,203.0],[183.3,246.0]],[[183.35,472.0],[183.36,659.0],[183.37,660.0],[183.38,727.0],[183.39,1258.0]]]
["binance-futures","SOLUSDT",1739789467847,[[183.67,14.0],[183.66,14.0],[183.65,16.0],[183.64,156.0],[183.63,221.0]],[[183.68,474.0],[183.69,284.0],[183.7,558.0],[183.71,554.0],[183.72,549.0]]]
["binance-futures","SOLUSDT",1739789492801,[[183.92,668.0],[183.91,1054.0],[183.9,3362.0],[183.89,194.0],[183.88,408.0]],[[183.93,110.0],[183.94,177.0],[183.95,590.0],[183.96,1522.0],[183.97,997.0]]]
["binance-futures","SOLUSDT",1739789543616,[[183.54,186.0],[183.53,177.0],[183.52,179.0],[183.51,517.0],[183.5,933.0]],[[183.55,423.0],[183.56,125.0],[183.57,268.0],[183.58,405.0],[183.59,691.0]]]
["binance-futures","SOLUSDT",1739789586698,[[183.61,302.0],[183.6,251.0],[183.59,561.0],[183.58,485.0],[183.57,730.0]],[[183.62,115.0],[183.63,142.0],[183.64,299.0],[183.65,369.0],[183.66,852.0]]]
["binance-futures","SOLUSDT",1739789650787,[[183.46,875.0],[183.45,376.0],[183.44,778.0],[183.43,352.0],[183.42,352.0]],[[183.47,283.0],[183.48,103.0],[183.49,622.0],[183.5,933.0],[183.51,1317.0]]]
["binance-futures","SOLUSDT",1739789680205,[[183.29,174.0],[183.28,169.0],[183.27,441.0],[183.26,716.0],[183.25,1074.0]],[[183.3,363.0],[183.31,273.0],[183.32,404.0],[183.33,612.0],[183.34,588.0]]]
["binance-futures","SOLUSDT",1739789716267,[[183.39,313.0],[183.38,303.0],[183.37,276.0],[183.36,446.0],[183.35,638.0]],[[183.4,139.0],[183.41,90.0],[183.42,402.0],[183.43,495.0],[183.44,963.0]]]
["binance-futures","SOLUSDT",1739789757626,[[183.35,24.0],[183.34,168.0],[183.33,203.0],[183.32,725.0],[183.31,985.0]],[[183.36,192.0],[183.37,435.0],[183.38,492.0],[183.39,402.0],[183.4,663.0]]]
["binance-futures","SOLUSDT",1739789827618,[[183.42,114.0],[183.41,91.0],[183.4,180.0],[183.39,468.0],[183.38,815.0]],[[183.43,473.0],[183.44,361.0],[183.45,231.0],[183.46,461.0],[183.47,787.0]]]
["binance-futures","SOLUSDT",1739789855605,[[183.37,17.0],[183.36,39.0],[183.35,119.0],[183.34,388.0],[183.33,877.0]],[[183.38,570.0],[183.39,794.0],[183.4,201.0],[183.41,501.0],[183.42,1144.0]]]
["binance-futures","SOLUSDT",1739789897217,[[183.41,280.0],[183.4,215.0],[183.39,345.0],[183.38,596.0],[183.37,567.0]],[[183.42,173.0],[183.43,446.0],[183.44,687.0],[183.45,910.0],[183.46,996.0]]]
["binance-futures","SOLUSDT",1739789962490,[[183.4,374.0],[183.39,698.0],[183.38,747.0],[183.37,852.0],[183.36,1126.0]],[[183.41,48.0],[183.42,30.0],[183.43,199.0],[183.44,303.0],[183.45,426.0]]]
["binance-futures","SOLUSDT",1739789997914,[[183.44,78.0],[183.43,140.0],[183.42,400.0],[183.41,700.0],[183.4,492.0]],[[183.45,312.0],[183.46,221.0],[183.47,558.0],[183.48,481.0],[183.49,1197.0]]]
["binance-futures","SOLUSDT",1739790029579,[[183.34,268.0],[183.33,432.0],[183.32,570.0],[183.31,729.0],[183.3,1017.0]],[[183.35,121.0],[183.36,272.0],[183.37,292.0],[183.38,337.0],[183.39,341.0]]]
["binance-futures","SOLUSDT",1739790093531,[[183.03,187.0],[183.02,196.0],[183.01,470.0],[183.0,1136.0],[182.99,541.0]],[[183.04,239.0],[183.05,325.0],[183.06,142.0],[183.07,550.0],[183.08,780.0]]]
["binance-futures","SOLUSDT",1739790105282,[[183.08,24.0],[183.07,494.0],[183.06,204.0],[183.05,839.0],[183.04,414.0]],[[183.09,191.0],[183.1,118.0],[183.11,114.0],[183.12,280.0],[183.13,314.0]]]
["binance-futures","SOLUSDT",1739790142977,[[183.11,112.0],[183.1,93.0],[183.09,310.0],[183.08,492.0],[183.07,685.0]],[[183.12,209.0],[183.13,334.0],[183.14,755.0],[183.15,824.0],[183.16,554.0]]]
["binance-futures","SOLUSDT",1739790213149,[[183.24,523.0],[183.23,404.0],[183.22,314.0],[183.21,493.0],[183.2,636.0]],[[183.25,94.0],[183.26,362.0],[183.27,526.0],[183.28,787.0],[183.29,1062.0]]]
["binance-futures","SOLUSDT",1739790263355,[[183.17,338.0],[183.16,609.0],[183.15,1266.0],[183.14,395.0],[183.13,1004.0]],[[183.18,370.0],[183.19,86.0],[183.2,104.0],[183.21,290.0],[183.22,137.0]]]
["binance-futures","SOLUSDT",1739790279122,[[183.37,880.0],[183.36,419.0],[183.35,400.0],[183.34,768.0],[183.33,886.0]],[[183.38,15.0],[183.39,95.0],[183.4,302.0],[183.41,644.0],[183.42,1004.0]]]
["binance-futures","SOLUSDT",1739790355181,[[183.77,69.0],[183.76,34.0],[183.75,318.0],[183.74,614.0],[183.73,698.0]],[[183.78,267.0],[183.79,624.0],[183.8,2635.0],[183.81,514.0],[183.82,715.0]]]
["binance-futures","SOLUSDT",1739790368783,[[183.86,6.0],[183.85,53.0],[183.84,90.0],[183.83,363.0],[183.82,516.0]],[[183.87,877.0],[183.88,805.0],[183.89,424.0],[183.9,533.0],[183.91,409.0]]]
["binance-futures","SOLUSDT",1739790399940,[[183.98,284.0],[183.97,103.0],[183.96,394.0],[183.95,530.0],[183.94,717.0]],[[183.99,191.0],[184.0,107.0],[184.01,274.0],[184.02,470.0],[184.03,539.0]]]
["binance-futures","SOLUSDT",1739790441292,[[184.16,190.0],[184.15,250.0],[184.14,529.0],[184.13,774.0],[184.11,573.0]],[[184.17,194.0],[184.18,178.0],[184.19,160.0],[184.2,378.0],[184.21,272.0]]]
["binance-futures","SOLUSDT",1739790504866,[[184.2,390.0],[184.19,341.0],[184.18,212.0],[184.17,339.0],[184.16,516.0]],[[184.21,5.0],[184.22,128.0],[184.23,123.0],[184.24,517.0],[184.25,596.0]]]
["binance-futures","SOLUSDT",1739790533016,[[184.21,590.0],[184.2,354.0],[184.19,349.0],[184.18,284.0],[184.17,702.0]],[[184.22,5.0],[184.23,129.0],[184.24,234.0],[184.25,462.0],[184.26,607.0]]]
["binance-futures","SOLUSDT",1739790568752,[[184.13,2.0],[184.12,24.0],[184.11,110.0],[184.1,259.0],[184.09,588.0]],[[184.14,384.0],[184.15,328.0],[184.16,444.0],[184.17,421.0],[184.18,720.0]]]
["binance-futures","SOLUSDT",1739790626247,[[183.98,94.0],[183.97,90.0],[183.96,406.0],[183.95,360.0],[183.94,458.0]],[[183.99,214.0],[184.0,400.0],[184.01,404.0],[184.02,513.0],[184.03,752.0]]]
["binance-futures","SOLUSDT",1739790686268,[[183.82,486.0],[183.81,189.0],[183.8,470.0],[183.79,567.0],[183.78,1131.0]],[[183.83,88.0],[183.84,41.0],[183.85,160.0],[183.86,592.0],[183.87,515.0]]]
["binance-futures","SOLUSDT",1739790722339,[[183.83,77.0],[183.82,110.0],[183.81,103.0],[183.8,594.0],[183.79,729.0]],[[183.84,439.0],[183.85,441.0],[183.86,568.0],[183.87,388.0],[183.88,466.0]]]
["binance-futures","SOLUSDT",1739790754823,[[183.79,249.0],[183.78,198.0],[183.77,490.0],[183.76,654.0],[183.75,678.0]],[[183.8,53.0],[183.81,142.0],[183.82,420.0],[183.83,527.0],[183.84,921.0]]]
["binance-futures","SOLUSDT",1739790802159,[[183.85,230.0],[183.84,194.0],[183.83,340.0],[183.82,504.0],[183.81,731.0]],[[183.86,64.0],[183.87,36.0],[183.88,200.0],[183.89,406.0],[183.9,420.0]]]
["binance-futures","SOLUSDT",1739790867000,[[183.84,14.0],[183.83,88.0],[183.82,240.0],[183.81,546.0],[183.8,543.0]],[[183.85,264.0],[183.86,288.0],[183.87,405.0],[183.88,510.0],[183.89,572.0]]]
["binance-futures","SOLUSDT",1739790898456,[[184.0,126.0],[183.99,251.0],[183.98,587.0],[183.97,632.0],[183.96,766.0]],[[184.01,154.0],[184.02,240.0],[184.03,363.0],[184.04,573.0],[184.05,841.0]]]
["binance-futures","SOLUSDT",1739790954815,[[184.09,53.0],[184.08,34.0],[184.07,398.0],[184.06,796.0],[184.05,396.0]],[[184.1,228.0],[184.11,192.0],[184.12,297.0],[184.13,532.0],[184.14,858.0]]]
["binance-futures","SOLUSDT",1739790992843,[[184.24,381.0],[184.23,334.0],[184.22,190.0],[184.21,452.0],[184.2,601.0]],[[184.25,169.0],[184.26,328.0],[184.27,386.0],[184.28,644.0],[184.29,669.0]]]
["binance-futures","SOLUSDT",1739791031830,[[184.27,86.0],[184.26,275.0],[184.25,324.0],[184.24,430.0],[184.23,939.0]],[[184.28,588.0],[184.29,426.0],[184.3,420.0],[184.31,467.0],[184.32,701.0]]]
["binance-futures","SOLUSDT",1739791059459,[[184.24,127.0],[184.23,575.0],[184.22,131.0],[184.21,424.0],[184.2,515.0]],[[184.25,159.0],[184.26,350.0],[184.27,492.0],[184.28,745.0],[184.29,1218.0]]]
["binance-futures","SOLUSDT",1739791129219,[[184.07,340.0],[184.06,334.0],[184.05,385.0],[184.04,460.0],[184.03,425.0]],[[184.08,105.0],[184.09,267.0],[184.1,618.0],[184.11,793.0],[184.12,869.0]]]
["binance-futures","SOLUSDT",1739791137602,[[184.1,40.0],[184.09,98.0],[184.08,543.0],[184.07,605.0],[184.06,1185.0]],[[184.11,322.0],[184.12,287.0],[184.13,227.0],[184.14,274.0],[184.15,456.0]]]
["binance-futures","SOLUSDT",1739791179867,[[184.14,504.0],[184.13,261.0],[184.12,399.0],[184.11,530.0],[184.1,463.0]],[[184.15,8.0],[184.16,57.0],[184.17,97.0],[184.18,359.0],[184.19,919.0]]]
["binance-futures","SOLUSDT",1739791246802,[[183.82,171.0],[183.81,144.0],[183.8,425.0],[183.79,380.0],[183.78,752.0]],[[183.83,137.0],[183.84,301.0],[183.85,224.0],[183.86,384.0],[183.87,558.0]]]
["binance-futures","SOLUSDT",1739791277351,[[183.97,126.0],[183.96,316.0],[183.95,304.0],[183.94,114.0],[183.93,293.0]],[[183.98,380.0],[183.99,165.0],[184.0,502.0],[184.01,721.0],[184.02,673.0]]]
["binance-futures","SOLUSDT",1739791313818,[[183.86,399.0],[183.85,234.0],[183.84,414.0],[183.83,555.0],[183.82,465.0]],[[183.87,200.0],[183.88,81.0],[183.89,360.0],[183.9,896.0],[183.91,1044.0]]]
["binance-futures","SOLUSDT",1739791398623,[[183.78,2.0],[183.77,54.0],[183.76,271.0],[183.75,714.0],[183.74,644.0]],[[183.79,430.0],[183.8,292.0],[183.81,390.0],[183.82,297.0],[183.83,492.0]]]
["binance-futures","SOLUSDT",1739791426522,[[183.79,842.0],[183.78,380.0],[183.77,383.0],[183.76,522.0],[183.75,541.0]],[[183.8,22.0],[183.81,20.0],[183.82,83.0],[183.83,229.0],[183.84,433.0]]]
["binance-futures","SOLUSDT",1739791453947,[[183.84,525.0],[183.83,602.0],[183.82,204.0],[183.81,197.0],[183.8,374.0]],[[183.85,256.0],[183.86,89.0],[183.87,184.0],[183.88,481.0],[183.89,674.0]]]
["binance-futures","SOLUSDT",1739791512813,[[183.87,141.0],[183.86,312.0],[183.85,757.0],[183.84,568.0],[183.83,844.0]],[[183.88,151.0],[183.89,78.0],[183.9,243.0],[183.91,353.0],[183.92,406.0]]]
["binance-futures","SOLUSDT",1739791557425,[[183.8,568.0],[183.79,133.0],[183.78,403.0],[183.77,626.0],[183.76,798.0]],[[183.81,19.0],[183.82,21.0],[183.83,276.0],[183.84,487.0],[183.85,653.0]]]
["binance-futures","SOLUSDT",1739791590801,[[183.78,237.0],[183.77,82.0],[183.76,357.0],[183.75,417.0],[183.74,299.0]],[[183.79,299.0],[183.8,377.0],[183.81,464.0],[183.82,521.0],[183.83,1041.0]]]
["binance-futures","SOLUSDT",1739791624416,[[183.79,446.0],[183.78,316.0],[183.77,486.0],[183.76,576.0],[183.75,779.0]],[[183.8,49.0],[183.81,44.0],[183.82,90.0],[183.83,192.0],[183.84,205.0]]]
["binance-futures","SOLUSDT",1739791687402,[[183.93,2.0],[183.92,57.0],[183.91,320.0],[183.9,604.0],[183.89,935.0]],[[183.94,638.0],[183.95,389.0],[183.96,390.0],[183.97,554.0],[183.98,695.0]]]
["binance-futures","SOLUSDT",1739791746792,[[183.94,86.0],[183.93,89.0],[183.92,225.0],[183.91,612.0],[183.9,440.0]],[[183.95,258.0],[183.96,257.0],[183.97,501.0],[183.98,634.0],[183.99,1496.0]]]
["binance-futures","SOLUSDT",1739791785397,[[183.77,112.0],[183.76,297.0],[183.75,347.0],[183.74,468.0],[183.73,407.0]],[[183.78,358.0],[183.79,305.0],[183.8,549.0],[183.81,927.0],[183.82,1039.0]]]
["binance-futures","SOLUSDT",1739791812798,[[183.79,94.0],[183.78,172.0],[183.77,729.0],[183.76,525.0],[183.75,749.0]],[[183.8,84.0],[183.81,220.0],[183.82,234.0],[183.83,538.0],[183.84,923.0]]]
["binance-futures","SOLUSDT",1739791880705,[[183.76,258.0],[183.75,328.0],[183.74,169.0],[183.73,468.0],[183.72,517.0]],[[183.77,137.0],[183.78,190.0],[183.79,330.0],[183.8,282.0],[183.81,499.0]]]
["binance-futures","SOLUSDT",1739791922456,[[183.81,844.0],[183.8,313.0],[183.79,367.0],[183.78,348.0],[183.77,700.0]],[[183.82,31.0],[183.83,126.0],[183.84,199.0],[183.85,283.0],[183.86,1133.0]]]
["binance-futures","SOLUSDT",1739791956975,[[183.91,5.0],[183.9,4.0],[183.89,114.0],[183.88,556.0],[183.87,795.0]],[[183.92,216.0],[183.93,347.0],[183.94,358.0],[183.95,501.0],[183.96,754.0]]]
["binance-futures","SOLUSDT",1739792014519,[[184.07,64.0],[184.06,86.0],[184.05,380.0],[184.04,333.0],[184.03,702.0]],[[184.08,371.0],[184.09,205.0],[184.1,495.0],[184.11,567.0],[184.12,897.0]]]
["binance-futures","SOLUSDT",1739792049413,[[183.91,151.0],[183.9,94.0],[183.89,244.0],[183.88,417.0],[183.87,866.0]],[[183.92,405.0],[183.93,383.0],[183.94,415.0],[183.95,620.0],[183.96,1038.0]]]
["binance-futures","SOLUSDT",1739792067661,[[183.89,210.0],[183.88,201.0],[183.87,138.0],[183.86,264.0],[183.85,416.0]],[[183.9,382.0],[183.91,476.0],[183.92,642.0],[183.93,800.0],[183.94,1020.0]]]
["binance-futures","SOLUSDT",1739792118072,[[183.83,163.0],[183.82,50.0],[183.81,310.0],[183.8,402.0],[183.79,859.0]],[[183.84,418.0],[183.85,583.0],[183.86,614.0],[183.87,649.0],[183.88,674.0]]]
["binance-futures","SOLUSDT",1739792189568,[[183.7,258.0],[183.69,49.0],[183.68,101.0],[183.67,325.0],[183.66,397.0]],[[183.71,778.0],[183.72,358.0],[183.73,288.0],[183.74,490.0],[183.75,789.0]]]
["binance-futures","SOLUSDT",1739792227507,[[183.61,129.0],[183.6,187.0],[183.59,210.0],[183.58,490.0],[183.57,728.0]],[[183.62,904.0],[183.63,273.0],[183.64,308.0],[183.65,406.0],[183.66,508.0]]]
["binance-futures","SOLUSDT",1739792240528,[[183.54,750.0],[183.53,425.0],[183.52,380.0],[183.51,404.0],[183.5,793.0]],[[183.55,12.0],[183.56,93.0],[183.57,409.0],[183.58,571.0],[183.59,1094.0]]]
["binance-futures","SOLUSDT",1739792302450,[[183.55,109.0],[183.54,47.0],[183.53,135.0],[183.52,444.0],[183.51,757.0]],[[183.56,431.0],[183.57,367.0],[183.58,481.0],[183.59,493.0],[183.6,726.0]]]
["binance-futures","SOLUSDT",1739792335433,[[183.41,53.0],[183.4,362.0],[183.39,101.0],[183.38,348.0],[183.37,899.0]],[[183.42,197.0],[183.43,281.0],[183.44,406.0],[183.45,580.0],[183.46,732.0]]]
["binance-futures","SOLUSDT",1739792367627,[[183.47,136.0],[183.46,113.0],[183.45,466.0],[183.44,476.0],[183.43,607.0]],[[183.48,160.0],[183.49,423.0],[183.5,312.0],[183.51,264.0],[183.52,593.0]]]
["binance-futures","SOLUSDT",1739792430528,[[183.62,457.0],[183.61,362.0],[183.6,385.0],[183.59,469.0],[183.58,667.0]],[[183.63,55.0],[183.64,28.0],[183.65,249.0],[183.66,445.0],[183.67,584.0]]]
["binance-futures","SOLUSDT",1739792477832,[[183.78,24.0],[183.77,57.0],[183.76,200.0],[183.75,478.0],[183.74,842.0]],[[183.79,645.0],[183.8,331.0],[183.81,340.0],[183.82,372.0],[183.83,692.0]]]
["binance-futures","SOLUSDT",1739792506260,[[183.81,79.0],[183.8,409.0],[183.79,432.0],[183.78,426.0],[183.77,609.0]],[[183.82,72.0],[183.83,111.0],[183.84,183.0],[183.85,322.0],[183.86,347.0]]]
["binance-futures","SOLUSDT",1739792564003,[[183.82,203.0],[183.81,319.0],[183.8,575.0],[183.79,184.0],[183.78,420.0]],[[183.83,138.0],[183.84,225.0],[183.85,457.0],[183.86,543.0],[183.87,710.0]]]
["binance-futures","SOLUSDT",1739792605357,[[183.81,314.0],[183.8,1237.0],[183.79,269.0],[183.78,156.0],[183.77,385.0]],[[183.82,272.0],[183.83,272.0],[183.84,228.0],[183.85,510.0],[183.86,535.0]]]
["binance-futures","SOLUSDT",1739792643784,[[183.8,345.0],[183.79,363.0],[183.78,337.0],[183.77,388.0],[183.76,437.0]],[[183.81,209.0],[183.82,292.0],[183.83,520.0],[183.84,675.0],[183.85,666.0]]]
["binance-futures","SOLUSDT",1739792722370,[[183.94,118.0],[183.93,286.0],[183.92,344.0],[183.91,503.0],[183.9,653.0]],[[183.95,308.0],[183.96,356.0],[183.97,732.0],[183.98,960.0],[183.99,786.0]]]
["binance-futures","SOLUSDT",1739792745622,[[184.07,449.0],[184.06,583.0],[184.05,525.0],[184.04,653.0],[184.03,767.0]],[[184.08,75.0],[184.09,53.0],[184.1,213.0],[184.11,399.0],[184.12,622.0]]]
["binance-futures","SOLUSDT",1739792789929,[[184.05,853.0],[184.04,333.0],[184.03,506.0],[184.02,368.0],[184.01,376.0]],[[184.06,62.0],[184.07,161.0],[184.08,331.0],[184.09,402.0],[184.1,818.0]]]
["binance-futures","SOLUSDT",1739792842743,[[183.9,452.0],[183.89,174.0],[183.88,188.0],[183.87,314.0],[183.86,553.0]],[[183.91,10.0],[183.92,194.0],[183.93,388.0],[183.94,426.0],[183.95,665.0]]]
["binance-futures","SOLUSDT",1739792868134,[[183.9,136.0],[183.89,396.0],[183.88,175.0],[183.87,279.0],[183.86,516.0]],[[183.91,104.0],[183.92,264.0],[183.93,479.0],[183.94,541.0],[183.95,552.0]]]
["binance-futures","SOLUSDT",1739792944059,[[184.1,400.0],[184.09,343.0],[184.08,338.0],[184.07,445.0],[184.06,875.0]],[[184.11,1.0],[184.12,47.0],[184.13,167.0],[184.14,221.0],[184.15,431.0]]]
["binance-futures","SOLUSDT",1739792983574,[[184.12,66.0],[184.11,318.0],[184.1,594.0],[184.09,404.0],[184.08,528.0]],[[184.13,198.0],[184.14,322.0],[184.15,496.0],[184.16,359.0],[184.17,710.0]]]
["binance-futures","SOLUSDT",1739792996680,[[184.13,23.0],[184.12,174.0],[184.11,445.0],[184.1,629.0]],[[184.14,444.0],[184.15,364.0],[184.16,397.0],[184.17,527.0],[184.18,557.0]]]
["binance-futures","SOLUSDT",1739793076906,[[184.31,200.0],[184.3,310.0],[184.29,559.0],[184.28,484.0],[184.27,594.0]],[[184.32,170.0],[184.33,173.0],[184.34,232.0],[184.35,345.0],[184.36,546.0]]]
["binance-futures","SOLUSDT",1739793108457,[[184.2,34.0],[184.19,108.0],[184.18,167.0],[184.17,445.0],[184.16,581.0]],[[184.21,552.0],[184.22,201.0],[184.23,305.0],[184.24,552.0],[184.25,864.0]]]
["binance-futures","SOLUSDT",1739793131674,[[184.19,822.0],[184.18,440.0],[184.17,420.0],[184.16,611.0],[184.15,1034.0]],[[184.2,10.0],[184.21,28.0],[184.22,167.0],[184.23,420.0],[184.24,1067.0]]]
["binance-futures","SOLUSDT",1739793178484,[[184.09,210.0],[184.08,86.0],[184.07,269.0],[184.06,666.0],[184.05,936.0]],[[184.1,366.0],[184.11,97.0],[184.12,467.0],[184.13,526.0],[184.14,684.0]]]
["binance-futures","SOLUSDT",1739793255849,[[184.16,70.0],[184.15,140.0],[184.14,299.0],[184.13,501.0],[184.12,612.0]],[[184.17,253.0],[184.18,398.0],[184.19,445.0],[184.2,535.0],[184.21,657.0]]]
["binance-futures","SOLUSDT",1739793290946,[[184.28,793.0],[184.27,410.0],[184.26,257.0],[184.25,336.0],[184.24,497.0]],[[184.29,72.0],[184.3,189.0],[184.31,153.0],[184.32,161.0],[184.33,545.0]]]
["binance-futures","SOLUSDT",1739793307681,[[184.39,663.0],[184.38,248.0],[184.37,364.0],[184.36,347.0],[184.35,435.0]],[[184.4,46.0],[184.41,21.0],[184.42,88.0],[184.43,232.0],[184.44,617.0]]]
["binance-futures","SOLUSDT",1739793356138,[[184.37,51.0],[184.36,191.0],[184.35,314.0],[184.34,448.0],[184.33,619.0]],[[184.38,705.0],[184.39,474.0],[184.4,869.0],[184.41,168.0],[184.42,182.0]]]
["binance-futures","SOLUSDT",1739793403397,[[184.34,930.0],[184.33,297.0],[184.32,254.0],[184.31,448.0],[184.3,709.0]],[[184.35,169.0],[184.36,70.0],[184.37,214.0],[184.38,607.0],[184.39,941.0]]]
["binance-futures","SOLUSDT",1739793475857,[[184.19,179.0],[184.18,146.0],[184.17,308.0],[184.16,379.0],[184.15,629.0]],[[184.2,143.0],[184.21,171.0],[184.22,173.0],[184.23,275.0],[184.24,704.0]]]
["binance-futures","SOLUSDT",1739793498343,[[184.07,47.0],[184.06,72.0],[184.05,149.0],[184.04,672.0],[184.03,773.0]],[[184.08,173.0],[184.09,150.0],[184.1,180.0],[184.11,488.0],[184.12,846.0]]]
["binance-futures","SOLUSDT",1739793545094,[[184.07,47.0],[184.06,410.0],[184.05,267.0],[184.04,561.0],[184.03,768.0]],[[184.08,152.0],[184.09,127.0],[184.1,351.0],[184.11,600.0],[184.12,593.0]]]
["binance-futures","SOLUSDT",1739793601022,[[184.17,120.0],[184.16,115.0],[184.15,801.0],[184.14,534.0]],[[184.19,231.0],[184.2,160.0],[184.21,241.0],[184.22,425.0],[184.23,531.0]]]
["binance-futures","SOLUSDT",1739793639027,[[184.27,928.0],[184.26,458.0],[184.25,507.0],[184.24,418.0],[184.23,346.0]],[[184.28,20.0],[184.29,73.0],[184.3,125.0],[184.31,575.0],[184.32,1524.0]]]
["binance-futures","SOLUSDT",1739793675686,[[184.24,548.0],[184.23,372.0],[184.22,421.0],[184.21,482.0],[184.2,728.0]],[[184.25,37.0],[184.26,68.0],[184.27,186.0],[184.28,318.0],[184.29,746.0]]]
["binance-futures","SOLUSDT",1739793734314,[[184.38,162.0],[184.37,557.0],[184.36,418.0],[184.35,596.0],[184.34,680.0]],[[184.39,62.0],[184.4,730.0],[184.41,100.0],[184.42,148.0],[184.43,604.0]]]
["binance-futures","SOLUSDT",1739793786464,[[184.32,29.0],[184.31,95.0],[184.3,231.0],[184.29,182.0]],[[184.33,706.0],[184.34,359.0],[184.35,386.0],[184.36,502.0],[184.37,858.0]]]
["binance-futures","SOLUSDT",1739793813044,[[184.37,799.0],[184.36,438.0],[184.35,436.0],[184.34,590.0],[184.33,759.0]],[[184.38,27.0],[184.39,124.0],[184.4,668.0],[184.41,218.0],[184.42,811.0]]]
["binance-futures","SOLUSDT",1739793852281,[[184.39,27.0],[184.38,46.0],[184.37,266.0],[184.36,614.0],[184.35,754.0]],[[184.4,343.0],[184.41,153.0],[184.42,325.0],[184.43,376.0],[184.44,703.0]]]
["binance-futures","SOLUSDT",1739793908765,[[184.45,90.0],[184.44,71.0],[184.43,344.0],[184.42,941.0],[184.4,1961.0]],[[184.46,573.0],[184.47,293.0],[184.48,484.0],[184.49,549.0],[184.5,1085.0]]]
["binance-futures","SOLUSDT",1739793960022,[[184.74,396.0],[184.73,525.0],[184.72,908.0],[184.71,397.0],[184.7,366.0]],[[184.75,163.0],[184.76,81.0],[184.77,230.0],[184.78,580.0],[184.79,706.0]]]
["binance-futures","SOLUSDT",1739793999419,[[184.64,231.0],[184.63,96.0],[184.62,354.0],[184.61,547.0],[184.6,822.0]],[[184.65,962.0],[184.66,60.0],[184.67,122.0],[184.68,143.0],[184.69,453.0]]]
["binance-futures","SOLUSDT",1739794033340,[[184.49,264.0],[184.48,338.0],[184.47,590.0],[184.46,357.0],[184.45,534.0]],[[184.5,325.0],[184.51,49.0],[184.52,66.0],[184.53,185.0],[184.54,392.0]]]
["binance-futures","SOLUSDT",1739794049676,[[184.45,65.0],[184.44,85.0],[184.43,240.0],[184.42,587.0],[184.41,1266.0]],[[184.46,478.0],[184.47,245.0],[184.48,242.0],[184.49,312.0],[184.5,474.0]]]
["binance-futures","SOLUSDT",1739794132349,[[184.3,489.0],[184.29,378.0],[184.28,412.0],[184.27,362.0],[184.26,578.0]],[[184.31,243.0],[184.32,79.0],[184.33,298.0],[184.34,680.0],[184.35,891.0]]]
["binance-futures","SOLUSDT",1739794159506,[[184.39,187.0],[184.38,253.0],[184.37,442.0],[184.36,427.0],[184.35,471.0]],[[184.4,173.0],[184.41,241.0],[184.42,171.0],[184.43,337.0],[184.44,879.0]]]
["binance-futures","SOLUSDT",1739794185914,[[184.43,820.0],[184.42,503.0],[184.41,564.0],[184.4,272.0],[184.39,343.0]],[[184.44,45.0],[184.45,141.0],[184.46,267.0],[184.47,229.0],[184.48,657.0]]]
["binance-futures","SOLUSDT",1739794227672,[[184.5,266.0],[184.49,57.0],[184.48,94.0],[184.47,484.0],[184.46,440.0]],[[184.51,531.0],[184.52,288.0],[184.53,417.0],[184.54,538.0],[184.55,883.0]]]
["binance-futures","SOLUSDT",1739794282007,[[184.64,493.0],[184.63,453.0],[184.62,323.0],[184.61,256.0],[184.6,556.0]],[[184.65,50.0],[184.66,64.0],[184.67,364.0],[184.68,602.0],[184.69,811.0]]]
["binance-futures","SOLUSDT",1739794337492,[[184.74,188.0],[184.73,459.0],[184.72,515.0],[184.71,307.0],[184.7,716.0]],[[184.75,42.0],[184.76,293.0],[184.77,272.0],[184.78,291.0],[184.79,218.0]]]
["binance-futures","SOLUSDT",1739794359128,[[184.86,111.0],[184.85,230.0],[184.84,569.0],[184.83,651.0]],[[184.87,315.0],[184.88,220.0],[184.89,205.0],[184.9,270.0],[184.91,359.0]]]
["binance-futures","SOLUSDT",1739794405147,[[184.75,5.0],[184.74,125.0],[184.73,188.0],[184.72,139.0],[184.71,212.0]],[[184.76,727.0],[184.77,308.0],[184.78,272.0],[184.79,419.0],[184.8,234.0]]]
["binance-futures","SOLUSDT",1739794456338,[[184.65,110.0],[184.64,137.0],[184.63,322.0],[184.62,814.0],[184.61,941.0]],[[184.66,203.0],[184.67,94.0],[184.68,277.0],[184.69,172.0],[184.7,443.0]]]
["binance-futures","SOLUSDT",1739794515355,[[184.63,148.0],[184.62,517.0],[184.61,662.0],[184.6,512.0],[184.59,757.0]],[[184.64,96.0],[184.65,369.0],[184.66,154.0],[184.67,300.0],[184.68,794.0]]]
["binance-futures","SOLUSDT",1739794550863,[[184.8,285.0],[184.79,653.0],[184.78,446.0],[184.77,717.0],[184.76,689.0]],[[184.81,127.0],[184.82,115.0],[184.83,188.0],[184.84,490.0],[184.85,518.0]]]
["binance-futures","SOLUSDT",1739794589944,[[184.71,5.0],[184.7,24.0],[184.69,192.0],[184.68,590.0],[184.67,766.0]],[[184.72,509.0],[184.73,182.0],[184.74,380.0],[184.75,411.0],[184.76,569.0]]]
["binance-futures","SOLUSDT",1739794643650,[[185.05,70.0],[185.04,150.0],[185.03,455.0],[185.02,663.0],[185.01,1022.0]],[[185.06,329.0],[185.07,744.0],[185.08,147.0],[185.09,252.0],[185.1,724.0]]]
["binance-futures","SOLUSDT",1739794680964,[[184.9,215.0],[184.89,72.0],[184.88,653.0],[184.87,559.0],[184.86,736.0]],[[184.91,228.0],[184.92,323.0],[184.93,469.0],[184.94,705.0],[184.95,368.0]]]
["binance-futures","SOLUSDT",1739794712396,[[184.97,677.0],[184.96,135.0],[184.95,374.0],[184.94,519.0],[184.93,766.0]],[[184.98,80.0],[184.99,163.0],[185.0,367.0],[185.01,240.0],[185.02,245.0]]]
["binance-futures","SOLUSDT",1739794775509,[[185.07,228.0],[185.06,192.0],[185.05,448.0],[185.04,586.0],[185.03,807.0]],[[185.08,212.0],[185.09,196.0],[185.1,273.0],[185.11,319.0],[185.12,661.0]]]
["binance-futures","SOLUSDT",1739794821001,[[185.07,443.0],[185.06,604.0],[185.05,477.0],[185.04,582.0],[185.03,948.0]],[[185.08,34.0],[185.09,27.0],[185.1,243.0],[185.11,170.0],[185.12,302.0]]]
["binance-futures","SOLUSDT",1739794870337,[[185.06,153.0],[185.05,151.0],[185.04,375.0],[185.03,698.0],[185.02,1062.0]],[[185.07,437.0],[185.08,182.0],[185.09,471.0],[185.1,2008.0],[185.11,206.0]]]
["binance-futures","SOLUSDT",1739794888069,[[185.09,436.0],[185.08,294.0],[185.07,281.0],[185.06,623.0],[185.05,507.0]],[[185.1,1724.0],[185.11,48.0],[185.12,101.0],[185.13,205.0],[185.14,470.0]]]
["binance-futures","SOLUSDT",1739794945179,[[185.32,335.0],[185.31,1802.0],[185.3,6543.0],[185.29,207.0],[185.28,292.0]],[[185.33,774.0],[185.34,69.0],[185.35,134.0],[185.36,157.0],[185.37,233.0]]]
["binance-futures","SOLUSDT",1739794992905,[[185.83,329.0],[185.82,903.0],[185.81,6599.0],[185.8,42805.0],[185.79,567.0]],[[185.84,46.0],[185.85,118.0],[185.86,145.0],[185.87,191.0],[185.88,406.0]]]
["binance-futures","SOLUSDT",1739795035630,[[185.81,4459.0],[185.8,38196.0],[185.79,111.0],[185.78,411.0]],[[185.82,39.0],[185.83,474.0],[185.84,295.0],[185.85,288.0],[185.86,323.0]]]
["binance-futures","SOLUSDT",1739795064886,[[185.81,454.0],[185.8,16749.0],[185.79,137.0],[185.78,265.0],[185.77,310.0]],[[185.82,3468.0],[185.83,178.0],[185.84,348.0],[185.85,384.0],[185.86,237.0]]]
["binance-futures","SOLUSDT",1739795084925,[[185.57,138.0],[185.56,87.0],[185.55,330.0],[185.54,502.0],[185.53,674.0]],[[185.58,263.0],[185.59,553.0],[185.6,216.0],[185.61,434.0],[185.62,680.0]]]
["binance-futures","SOLUSDT",1739795128664,[[185.7,1252.0],[185.69,657.0],[185.68,971.0],[185.67,666.0],[185.66,1180.0]],[[185.71,53.0],[185.72,75.0],[185.73,124.0],[185.74,199.0],[185.75,333.0]]]
["binance-futures","SOLUSDT",1739795177070,[[185.44,96.0],[185.43,265.0],[185.42,688.0],[185.41,1423.0],[185.4,5125.0]],[[185.45,490.0],[185.46,292.0],[185.47,468.0],[185.48,393.0],[185.49,476.0]]]
["binance-futures","SOLUSDT",1739795215301,[[185.37,268.0],[185.36,124.0],[185.35,635.0],[185.34,964.0],[185.33,1090.0]],[[185.38,381.0],[185.39,175.0],[185.4,473.0],[185.41,786.0],[185.42,798.0]]]
["binance-futures","SOLUSDT",1739795252081,[[185.48,194.0],[185.47,127.0],[185.46,333.0],[185.45,788.0],[185.44,807.0]],[[185.49,403.0],[185.5,428.0],[185.51,204.0],[185.52,185.0],[185.53,205.0]]]
["binance-futures","SOLUSDT",1739795309758,[[185.75,97.0],[185.74,225.0],[185.73,444.0],[185.72,520.0],[185.71,1447.0]],[[185.76,406.0],[185.77,274.0],[185.78,500.0],[185.79,445.0],[185.8,466.0]]]
["binance-futures","SOLUSDT",1739795359505,[[185.8,361.0],[185.79,298.0],[185.78,792.0],[185.77,389.0],[185.76,850.0]],[[185.81,308.0],[185.82,181.0],[185.83,372.0],[185.84,534.0],[185.85,417.0]]]
["binance-futures","SOLUSDT",1739795403032,[[185.83,1263.0],[185.82,416.0],[185.81,673.0],[185.8,808.0],[185.79,975.0]],[[185.84,15.0],[185.85,70.0],[185.86,101.0],[185.87,404.0],[185.88,1095.0]]]
["binance-futures","SOLUSDT",1739795423792,[[185.94,139.0],[185.93,273.0],[185.92,273.0],[185.91,1013.0],[185.9,3136.0]],[[185.95,427.0],[185.96,301.0],[185.97,189.0],[185.98,219.0],[185.99,294.0]]]
["binance-futures","SOLUSDT",1739795474776,[[185.81,150.0],[185.8,182.0],[185.79,535.0],[185.78,616.0],[185.77,1057.0]],[[185.82,651.0],[185.83,387.0],[185.84,505.0],[185.85,504.0],[185.86,370.0]]]
["binance-futures","SOLUSDT",1739795526228,[[185.49,88.0],[185.48,172.0],[185.47,302.0],[185.46,781.0],[185.45,565.0]],[[185.5,268.0],[185.51,123.0],[185.52,246.0],[185.53,293.0],[185.54,281.0]]]
["binance-futures","SOLUSDT",1739795564405,[[185.39,81.0],[185.38,110.0],[185.37,300.0],[185.36,520.0],[185.35,705.0]],[[185.4,1648.0],[185.41,98.0],[185.42,209.0],[185.43,313.0],[185.44,517.0]]]
["binance-futures","SOLUSDT",1739795600046,[[185.36,127.0],[185.35,1745.0],[185.34,677.0],[185.33,994.0],[185.32,1158.0]],[[185.37,325.0],[185.38,554.0],[185.39,493.0],[185.4,578.0],[185.41,896.0]]]
["binance-futures","SOLUSDT",1739795656552,[[185.18,457.0],[185.17,657.0],[185.16,883.0],[185.15,920.0],[185.14,1382.0]],[[185.19,105.0],[185.2,151.0],[185.21,186.0],[185.22,417.0],[185.23,204.0]]]
["binance-futures","SOLUSDT",1739795692582,[[185.19,270.0],[185.18,220.0],[185.17,563.0],[185.16,786.0],[185.15,1251.0]],[[185.2,928.0],[185.21,62.0],[185.22,59.0],[185.23,344.0],[185.24,378.0]]]
["binance-futures","SOLUSDT",1739795710187,[[185.22,47.0],[185.21,239.0],[185.2,664.0],[185.19,888.0],[185.18,1057.0]],[[185.23,561.0],[185.24,268.0],[185.25,629.0],[185.26,468.0],[185.27,222.0]]]
["binance-futures","SOLUSDT",1739795784839,[[185.7,10625.0],[185.69,93.0],[185.68,437.0],[185.67,512.0],[185.66,1123.0]],[[185.71,1648.0],[185.72,159.0],[185.73,197.0],[185.74,485.0],[185.75,750.0]]]
["binance-futures","SOLUSDT",1739795826841,[[185.68,119.0],[185.67,124.0],[185.66,336.0],[185.65,1000.0],[185.64,1045.0]],[[185.69,846.0],[185.7,595.0],[185.71,127.0],[185.72,264.0],[185.73,266.0]]]
["binance-futures","SOLUSDT",1739795877784,[[185.66,142.0],[185.65,412.0],[185.64,729.0],[185.63,959.0],[185.62,1181.0]],[[185.67,631.0],[185.68,98.0],[185.69,463.0],[185.7,594.0],[185.71,600.0]]]
["binance-futures","SOLUSDT",1739795890477,[[185.66,118.0],[185.65,132.0],[185.64,672.0],[185.63,780.0],[185.62,1500.0]],[[185.67,559.0],[185.68,341.0],[185.69,554.0],[185.7,469.0],[185.71,500.0]]]
["binance-futures","SOLUSDT",1739795929885,[[185.89,73.0],[185.88,143.0],[185.87,397.0],[185.86,500.0]],[[185.9,1215.0],[185.91,513.0],[185.92,279.0],[185.93,224.0],[185.94,230.0]]]
["binance-futures","SOLUSDT",1739795999893,[[185.86,712.0],[185.85,675.0],[185.84,848.0],[185.83,1351.0],[185.82,1180.0]],[[185.87,35.0],[185.88,49.0],[185.89,98.0],[185.9,437.0],[185.91,565.0]]]
["binance-futures","SOLUSDT",1739796048271,[[185.93,178.0],[185.92,232.0],[185.91,375.0],[185.9,644.0],[185.89,1003.0]],[[185.94,323.0],[185.95,425.0],[185.96,365.0],[185.97,228.0],[185.98,281.0]]]
["binance-futures","SOLUSDT",1739796064779,[[185.98,118.0],[185.97,426.0],[185.96,949.0],[185.95,759.0],[185.94,1040.0]],[[185.99,156.0],[186.0,237.0],[186.01,383.0],[186.02,23.0],[186.03,412.0]]]
["binance-futures","SOLUSDT",1739796097481,[[185.97,107.0],[185.96,181.0],[185.95,718.0],[185.94,1266.0],[185.93,834.0]],[[185.98,282.0],[185.99,641.0],[186.0,321.0],[186.01,391.0],[186.02,651.0]]]
["binance-futures","SOLUSDT",1739796137805,[[185.85,60.0],[185.84,202.0],[185.83,577.0],[185.82,1485.0],[185.81,4339.0]],[[185.86,803.0],[185.87,1232.0],[185.88,259.0],[185.89,361.0],[185.9,323.0]]]
["binance-futures","SOLUSDT",1739796191398,[[185.87,896.0],[185.86,657.0],[185.85,797.0],[185.84,965.0],[185.83,951.0]],[[185.88,60.0],[185.89,78.0],[185.9,150.0],[185.91,200.0],[185.92,413.0]]]
["binance-futures","SOLUSDT",1739796230000,[[185.81,229.0],[185.8,19803.0],[185.79,648.0],[185.78,871.0],[185.77,640.0]],[[185.82,649.0],[185.83,1134.0],[185.84,202.0],[185.85,361.0],[185.86,188.0]]]
["binance-futures","SOLUSDT",1739796300211,[[185.93,115.0],[185.92,192.0],[185.91,642.0],[185.9,788.0],[185.89,742.0]],[[185.94,332.0],[185.95,776.0],[185.96,282.0],[185.97,225.0],[185.98,283.0]]]
["binance-futures","SOLUSDT",1739796328789,[[186.08,1069.0],[186.07,891.0],[186.06,938.0],[186.05,979.0],[186.04,758.0]],[[186.09,97.0],[186.1,47.0],[186.11,186.0],[186.12,267.0],[186.13,476.0]]]
["binance-futures","SOLUSDT",1739796373824,[[186.3,239.0],[186.29,301.0],[186.28,664.0],[186.27,802.0],[186.26,791.0]],[[186.31,202.0],[186.32,320.0],[186.33,258.0],[186.34,133.0],[186.35,255.0]]]
["binance-futures","SOLUSDT",1739796418406,[[186.65,610.0],[186.64,659.0],[186.63,1100.0],[186.62,1157.0],[186.61,2509.0]],[[186.66,255.0],[186.67,168.0],[186.68,128.0],[186.69,74.0],[186.7,409.0]]]
["binance-futures","SOLUSDT",1739796435242,[[186.71,70.0],[186.7,187.0],[186.69,547.0],[186.68,579.0],[186.67,781.0]],[[186.72,502.0],[186.73,249.0],[186.74,425.0],[186.75,196.0],[186.76,111.0]]]
["binance-futures","SOLUSDT",1739796490573,[[186.51,52.0],[186.5,75.0],[186.49,376.0],[186.48,847.0],[186.47,896.0]],[[186.52,429.0],[186.53,244.0],[186.54,210.0],[186.55,297.0],[186.56,384.0]]]
["binance-futures","SOLUSDT",1739796539913,[[186.56,357.0],[186.55,664.0],[186.54,978.0],[186.53,1091.0],[186.52,997.0]],[[186.57,51.0],[186.58,185.0],[186.59,249.0],[186.6,3638.0],[186.61,214.0]]]
["binance-futures","SOLUSDT",1739796582822,[[186.37,422.0],[186.36,832.0],[186.35,831.0],[186.34,899.0],[186.33,1810.0]],[[186.38,26.0],[186.39,87.0],[186.4,19.0],[186.41,271.0],[186.42,444.0]]]
["binance-futures","SOLUSDT",1739796605156,[[186.44,84.0],[186.43,505.0],[186.42,858.0],[186.41,947.0],[186.4,1361.0]],[[186.45,395.0],[186.46,282.0],[186.47,109.0],[186.48,158.0],[186.49,292.0]]]
["binance-futures","SOLUSDT",1739796677348,[[186.46,104.0],[186.45,367.0],[186.44,683.0],[186.43,854.0],[186.42,1042.0]],[[186.47,162.0],[186.48,260.0],[186.49,288.0],[186.5,391.0],[186.51,466.0]]]
["binance-futures","SOLUSDT",1739796714930,[[186.28,58.0],[186.27,3648.0],[186.26,20245.0],[186.25,828.0],[186.24,1264.0]],[[186.29,543.0],[186.3,253.0],[186.31,418.0],[186.32,286.0],[186.33,425.0]]]
["binance-futures","SOLUSDT",1739796771231,[[186.11,2.0],[186.1,42.0],[186.09,251.0],[186.08,889.0],[186.07,1186.0]],[[186.12,373.0],[186.13,619.0],[186.14,688.0],[186.15,785.0],[186.16,527.0]]]
["binance-futures","SOLUSDT",1739796807465,[[186.11,68.0],[186.1,263.0],[186.09,222.0],[186.08,853.0],[186.07,1106.0]],[[186.12,525.0],[186.13,557.0],[186.14,545.0],[186.15,720.0],[186.16,809.0]]]
["binance-futures","SOLUSDT",1739796838152,[[186.12,81.0],[186.11,79.0],[186.1,395.0],[186.09,620.0],[186.08,1311.0]],[[186.13,395.0],[186.14,381.0],[186.15,465.0],[186.16,320.0],[186.17,660.0]]]
["binance-futures","SOLUSDT",1739796906856,[[185.94,370.0],[185.93,528.0],[185.92,486.0],[185.91,673.0],[185.9,2058.0]],[[185.95,351.0],[185.96,68.0],[185.97,191.0],[185.98,361.0],[185.99,831.0]]]
["binance-futures","SOLUSDT",1739796916778,[[185.99,77.0],[185.98,92.0],[185.97,208.0],[185.96,550.0],[185.95,1057.0]],[[186.0,1030.0],[186.01,476.0],[186.02,481.0],[186.03,244.0],[186.04,523.0]]]
["binance-futures","SOLUSDT",1739796958601,[[186.14,173.0],[186.13,326.0],[186.12,564.0],[186.11,1144.0],[186.1,1838.0]],[[186.15,360.0],[186.16,253.0],[186.17,313.0],[186.18,555.0],[186.19,466.0]]]
["binance-futures","SOLUSDT",1739797025577,[[186.11,543.0],[186.1,236.0],[186.09,375.0],[186.08,435.0],[186.07,721.0]],[[186.12,4.0],[186.13,162.0],[186.14,448.0],[186.15,381.0],[186.16,510.0]]]
["binance-futures","SOLUSDT",1739797078037,[[185.98,341.0],[185.97,253.0],[185.96,542.0],[185.95,616.0],[185.94,852.0]],[[185.99,47.0],[186.0,150.0],[186.01,140.0],[186.02,246.0],[186.03,526.0]]]
["binance-futures","SOLUSDT",1739797091406,[[185.93,111.0],[185.92,93.0],[185.91,563.0],[185.9,1919.0],[185.89,1257.0]],[[185.94,569.0],[185.95,421.0],[185.96,363.0],[185.97,450.0],[185.98,413.0]]]
["binance-futures","SOLUSDT",1739797129075,[[185.93,10.0],[185.92,71.0],[185.91,394.0],[185.9,771.0],[185.89,1413.0]],[[185.94,452.0],[185.95,417.0],[185.96,383.0],[185.97,612.0],[185.98,371.0]]]
["binance-futures","SOLUSDT",1739797200097,[[185.91,2.0],[185.9,184.0],[185.89,588.0],[185.88,856.0],[185.87,967.0]],[[185.92,361.0],[185.93,214.0],[185.94,295.0],[185.95,388.0],[185.96,396.0]]]
["binance-futures","SOLUSDT",1739797223861,[[185.86,175.0],[185.85,102.0],[185.84,389.0],[185.83,557.0],[185.82,1014.0]],[[185.87,404.0],[185.88,361.0],[185.89,359.0],[185.9,422.0],[185.91,505.0]]]
["binance-futures","SOLUSDT",1739797261234,[[185.65,166.0],[185.64,242.0],[185.63,351.0],[185.62,935.0],[185.61,1321.0]],[[185.66,346.0],[185.67,404.0],[185.68,506.0],[185.69,532.0],[185.7,546.0]]]
["binance-futures","SOLUSDT",1739797323835,[[185.61,99.0],[185.6,199.0],[185.59,589.0],[185.58,703.0],[185.57,746.0]],[[185.62,285.0],[185.63,74.0],[185.64,221.0],[185.65,470.0],[185.66,688.0]]]
["binance-futures","SOLUSDT",1739797354954,[[185.53,151.0],[185.52,73.0],[185.51,304.0],[185.5,832.0],[185.49,657.0]],[[185.54,207.0],[185.55,221.0],[185.56,362.0],[185.57,546.0],[185.58,661.0]]]
["binance-futures","SOLUSDT",1739797398806,[[185.66,102.0],[185.65,1282.0],[185.64,360.0],[185.63,829.0],[185.62,1178.0]],[[185.67,241.0],[185.68,219.0],[185.69,435.0],[185.7,404.0],[185.71,528.0]]]
["binance-futures","SOLUSDT",1739797450328,[[185.55,194.0],[185.54,399.0],[185.53,872.0],[185.52,971.0],[185.51,1404.0]],[[185.56,170.0],[185.57,110.0],[185.58,209.0],[185.59,352.0],[185.6,497.0]]]
["binance-futures","SOLUSDT",1739797507890,[[185.36,1215.0],[185.35,555.0],[185.34,416.0],[185.33,469.0],[185.32,747.0]],[[185.37,46.0],[185.38,153.0],[185.39,331.0],[185.4,545.0],[185.41,724.0]]]
["binance-futures","SOLUSDT",1739797542830,[[185.34,1433.0],[185.33,189.0],[185.32,596.0],[185.31,782.0],[185.3,1488.0]],[[185.35,385.0],[185.36,385.0],[185.37,520.0],[185.38,811.0],[185.39,733.0]]]
["binance-futures","SOLUSDT",1739797572089,[[185.3,903.0],[185.29,343.0],[185.28,288.0],[185.27,517.0],[185.26,924.0]],[[185.31,76.0],[185.32,207.0],[185.33,416.0],[185.34,565.0],[185.35,599.0]]]
["binance-futures","SOLUSDT",1739797619779,[[185.37,167.0],[185.36,136.0],[185.35,284.0],[185.34,680.0],[185.33,1522.0]],[[185.38,371.0],[185.39,269.0],[185.4,355.0],[185.41,481.0],[185.42,514.0]]]
["binance-futures","SOLUSDT",1739797681953,[[185.49,842.0],[185.48,549.0],[185.47,508.0],[185.46,263.0],[185.45,616.0]],[[185.5,336.0],[185.51,637.0],[185.52,161.0],[185.53,417.0],[185.54,531.0]]]
["binance-futures","SOLUSDT",1739797714175,[[185.35,945.0],[185.34,487.0],[185.33,345.0],[185.32,671.0],[185.31,1192.0]],[[185.36,4.0],[185.37,13.0],[185.38,102.0],[185.39,274.0],[185.4,568.0]]]
["binance-futures","SOLUSDT",1739797747788,[[185.48,86.0],[185.47,91.0],[185.46,261.0],[185.45,438.0],[185.44,759.0]],[[185.49,237.0],[185.5,824.0],[185.51,198.0],[185.52,563.0],[185.53,686.0]]]
["binance-futures","SOLUSDT",1739797814205,[[185.61,177.0],[185.6,147.0],[185.59,804.0],[185.58,822.0],[185.57,1498.0]],[[185.62,605.0],[185.63,363.0],[185.64,434.0],[185.65,380.0],[185.66,182.0]]]
["binance-futures","SOLUSDT",1739797854130,[[185.71,135.0],[185.7,1307.0],[185.69,279.0],[185.68,1270.0],[185.67,1241.0]],[[185.72,301.0],[185.73,121.0],[185.74,155.0],[185.75,401.0],[185.76,564.0]]]
["binance-futures","SOLUSDT",1739797879041,[[185.6,1029.0],[185.59,426.0],[185.58,615.0],[185.57,749.0],[185.56,683.0]],[[185.61,256.0],[185.62,74.0],[185.63,182.0],[185.64,496.0],[185.65,440.0]]]
["binance-futures","SOLUSDT",1739797906557,[[185.55,147.0],[185.54,248.0],[185.53,843.0],[185.52,738.0],[185.51,377.0]],[[185.56,198.0],[185.57,119.0],[185.58,371.0],[185.59,487.0],[185.6,297.0]]]
["binance-futures","SOLUSDT",1739797958128,[[185.63,114.0],[185.62,171.0],[185.61,527.0],[185.6,858.0],[185.59,907.0]],[[185.64,241.0],[185.65,122.0],[185.66,409.0],[185.67,581.0],[185.68,538.0]]]
["binance-futures","SOLUSDT",1739798004213,[[185.56,276.0],[185.55,287.0],[185.54,339.0],[185.53,588.0],[185.52,1280.0]],[[185.57,207.0],[185.58,391.0],[185.59,497.0],[185.6,494.0],[185.61,406.0]]]
["binance-futures","SOLUSDT",1739798069785,[[185.41,101.0],[185.4,101.0],[185.39,253.0],[185.38,762.0],[185.37,635.0]],[[185.42,268.0],[185.43,134.0],[185.44,293.0],[185.45,513.0],[185.46,274.0]]]
["binance-futures","SOLUSDT",1739798105768,[[185.39,1509.0],[185.38,505.0],[185.37,577.0],[185.36,409.0],[185.35,878.0]],[[185.4,41.0],[185.41,185.0],[185.42,204.0],[185.43,420.0],[185.44,370.0]]]
["binance-futures","SOLUSDT",1739798141117,[[185.35,72.0],[185.34,90.0],[185.33,232.0],[185.32,923.0],[185.31,935.0]],[[185.36,427.0],[185.37,126.0],[185.38,260.0],[185.39,283.0],[185.4,427.0]]]
["binance-futures","SOLUSDT",1739798182250,[[185.28,640.0],[185.27,242.0],[185.26,296.0],[185.25,375.0],[185.24,602.0]],[[185.29,190.0],[185.3,203.0],[185.31,288.0],[185.32,396.0],[185.33,569.0]]]
["binance-futures","SOLUSDT",1739798249652,[[185.48,745.0],[185.47,360.0],[185.46,194.0],[185.45,581.0],[185.44,619.0]],[[185.49,54.0],[185.5,233.0],[185.51,135.0],[185.52,336.0],[185.53,286.0]]]
["binance-futures","SOLUSDT",1739798276394,[[185.48,19.0],[185.47,41.0],[185.46,49.0],[185.45,358.0],[185.44,585.0]],[[185.49,961.0],[185.5,408.0],[185.51,612.0],[185.52,274.0],[185.53,405.0]]]
["binance-futures","SOLUSDT",1739798334017,[[185.32,3.0],[185.31,31.0],[185.3,157.0],[185.29,289.0],[185.28,469.0]],[[185.33,398.0],[185.34,220.0],[185.35,217.0],[185.36,441.0],[185.37,503.0]]]
["binance-futures","SOLUSDT",1739798374837,[[185.41,1174.0],[185.4,263.0],[185.39,311.0],[185.38,501.0],[185.37,650.0]],[[185.42,8.0],[185.43,32.0],[185.44,212.0],[185.45,340.0],[185.46,377.0]]]
["binance-futures","SOLUSDT",1739798409493,[[185.65,894.0],[185.64,408.0],[185.63,424.0],[185.62,542.0],[185.61,497.0]],[[185.66,29.0],[185.67,47.0],[185.68,164.0],[185.69,54.0],[185.7,238.0]]]
["binance-futures","SOLUSDT",1739798437817,[[185.76,110.0],[185.75,444.0],[185.74,570.0],[185.73,850.0],[185.72,941.0]],[[185.77,68.0],[185.78,311.0],[185.79,312.0],[185.8,406.0],[185.81,194.0]]]
["binance-futures","SOLUSDT",1739798501422,[[185.63,20.0],[185.62,10.0],[185.61,71.0],[185.6,563.0],[185.59,648.0]],[[185.64,514.0],[185.65,72.0],[185.66,119.0],[185.67,251.0],[185.68,278.0]]]
["binance-futures","SOLUSDT",1739798559742,[[185.73,143.0],[185.72,138.0],[185.71,707.0],[185.7,824.0],[185.69,788.0]],[[185.74,164.0],[185.75,92.0],[185.76,127.0],[185.77,96.0],[185.78,282.0]]]
["binance-futures","SOLUSDT",1739798601426,[[185.78,311.0],[185.77,400.0],[185.76,492.0],[185.75,613.0],[185.74,324.0]],[[185.79,5.0],[185.8,58.0],[185.81,135.0],[185.82,438.0],[185.83,420.0]]]
["binance-futures","SOLUSDT",1739798625658,[[185.91,145.0],[185.9,216.0],[185.89,484.0],[185.88,548.0],[185.87,776.0]],[[185.92,268.0],[185.93,102.0],[185.94,231.0],[185.95,127.0],[185.96,281.0]]]
["binance-futures","SOLUSDT",1739798653533,[[185.77,115.0],[185.76,67.0],[185.75,436.0],[185.74,529.0],[185.73,937.0]],[[185.78,272.0],[185.79,92.0],[185.8,274.0],[185.81,424.0],[185.82,569.0]]]
["binance-futures","SOLUSDT",1739798739438,[[185.51,208.0],[185.5,111.0],[185.49,330.0],[185.48,469.0],[185.47,782.0]],[[185.52,161.0],[185.53,186.0],[185.54,190.0],[185.55,165.0],[185.56,219.0]]]
["binance-futures","SOLUSDT",1739798781190,[[185.46,109.0],[185.45,115.0],[185.44,268.0],[185.43,377.0],[185.42,592.0]],[[185.47,772.0],[185.48,238.0],[185.49,442.0],[185.5,465.0],[185.51,289.0]]]
["binance-futures","SOLUSDT",1739798811893,[[185.37,172.0],[185.36,331.0],[185.35,599.0],[185.34,1122.0],[185.33,951.0]],[[185.38,214.0],[185.39,114.0],[185.4,373.0],[185.41,406.0],[185.42,324.0]]]
["binance-futures","SOLUSDT",1739798880996,[[185.25,194.0],[185.24,211.0],[185.23,500.0],[185.22,937.0],[185.21,885.0]],[[185.26,91.0],[185.27,93.0],[185.28,214.0],[185.29,362.0],[185.3,395.0]]]
["binance-futures","SOLUSDT",1739798920233,[[185.2,78.0],[185.19,119.0],[185.18,238.0],[185.17,659.0],[185.16,771.0]],[[185.21,148.0],[185.22,233.0],[185.23,333.0],[185.24,438.0],[185.25,406.0]]]
["binance-futures","SOLUSDT",1739798943095,[[185.19,261.0],[185.18,299.0],[185.17,568.0],[185.16,897.0],[185.15,951.0]],[[185.2,15.0],[185.21,77.0],[185.22,118.0],[185.23,205.0],[185.24,349.0]]]
["binance-futures","SOLUSDT",1739798975403,[[185.28,79.0],[185.27,192.0],[185.26,398.0],[185.25,955.0],[185.24,1046.0]],[[185.29,414.0],[185.3,497.0],[185.31,370.0],[185.32,544.0],[185.33,230.0]]]
["binance-futures","SOLUSDT",1739799058504,[[185.44,66.0],[185.43,164.0],[185.42,254.0],[185.41,494.0],[185.4,505.0]],[[185.45,235.0],[185.46,108.0],[185.47,235.0],[185.48,457.0],[185.49,456.0]]]
["binance-futures","SOLUSDT",1739799076694,[[185.38,283.0],[185.37,194.0],[185.36,641.0],[185.35,690.0],[185.34,987.0]],[[185.39,570.0],[185.4,513.0],[185.41,398.0],[185.42,390.0],[185.43,477.0]]]
["binance-futures","SOLUSDT",1739799140066,[[185.12,29.0],[185.11,81.0],[185.1,472.0],[185.09,376.0]],[[185.13,670.0],[185.14,738.0],[185.15,154.0],[185.16,155.0],[185.17,192.0]]]
["binance-futures","SOLUSDT",1739799176602,[[185.2,47.0],[185.19,92.0],[185.18,296.0],[185.17,481.0],[185.16,1155.0]],[[185.21,493.0],[185.22,603.0],[185.23,415.0],[185.24,298.0],[185.25,323.0]]]
["binance-futures","SOLUSDT",1739799206526,[[185.13,101.0],[185.12,291.0],[185.11,339.0],[185.1,562.0],[185.09,758.0]],[[185.14,111.0],[185.15,101.0],[185.16,292.0],[185.17,270.0],[185.18,354.0]]]
["binance-futures","SOLUSDT",1739799268974,[[184.98,186.0],[184.97,214.0],[184.96,355.0],[184.95,409.0],[184.94,596.0]],[[184.99,63.0],[185.0,171.0],[185.01,152.0],[185.02,369.0],[185.03,483.0]]]
["binance-futures","SOLUSDT",1739799314047,[[185.11,484.0],[185.1,408.0],[185.09,375.0],[185.08,667.0],[185.07,952.0]],[[185.12,58.0],[185.13,54.0],[185.14,86.0],[185.15,311.0],[185.16,420.0]]]
["binance-futures","SOLUSDT",1739799346592,[[185.23,234.0],[185.22,167.0],[185.21,212.0],[185.2,480.0],[185.19,590.0]],[[185.24,113.0],[185.25,60.0],[185.26,243.0],[185.27,393.0],[185.28,629.0]]]
["binance-futures","SOLUSDT",1739799407558,[[185.23,75.0],[185.22,163.0],[185.21,105.0],[185.2,415.0],[185.19,378.0]],[[185.24,795.0],[185.25,501.0],[185.26,553.0],[185.27,678.0],[185.28,632.0]]]
["binance-futures","SOLUSDT",1739799446376,[[185.18,135.0],[185.17,332.0],[185.16,260.0],[185.15,659.0],[185.14,826.0]],[[185.19,318.0],[185.2,206.0],[185.21,215.0],[185.22,313.0],[185.23,769.0]]]
["binance-futures","SOLUSDT",1739799489737,[[185.13,73.0],[185.12,149.0],[185.11,451.0],[185.1,316.0],[185.09,738.0]],[[185.14,87.0],[185.15,227.0],[185.16,558.0],[185.17,617.0],[185.18,690.0]]]
["binance-futures","SOLUSDT",1739799518427,[[185.17,225.0],[185.16,289.0],[185.15,706.0],[185.14,577.0],[185.13,1314.0]],[[185.18,54.0],[185.19,79.0],[185.2,313.0],[185.21,331.0],[185.22,480.0]]]
["binance-futures","SOLUSDT",1739799591215,[[185.19,426.0],[185.18,296.0],[185.17,253.0],[185.16,330.0],[185.15,981.0]],[[185.2,35.0],[185.21,15.0],[185.22,134.0],[185.23,243.0],[185.24,355.0]]]
["binance-futures","SOLUSDT",1739799634052,[[185.16,7.0],[185.15,46.0],[185.14,177.0],[185.13,375.0],[185.12,1062.0]],[[185.17,461.0],[185.18,488.0],[185.19,536.0],[185.2,553.0],[185.21,397.0]]]
["binance-futures","SOLUSDT",1739799692049,[[185.05,2.0],[185.04,74.0],[185.03,424.0],[185.02,765.0],[185.01,965.0]],[[185.06,236.0],[185.07,212.0],[185.08,448.0],[185.09,470.0],[185.1,637.0]]]
["binance-futures","SOLUSDT",1739799713227,[[184.95,192.0],[184.94,208.0],[184.93,223.0],[184.92,524.0],[184.91,1032.0]],[[184.96,14.0],[184.97,119.0],[184.98,342.0],[184.99,496.0],[185.0,361.0]]]
["binance-futures","SOLUSDT",1739799744715,[[184.99,250.0],[184.98,144.0],[184.97,413.0],[184.96,326.0],[184.95,439.0]],[[185.0,177.0],[185.01,303.0],[185.02,401.0],[185.03,586.0],[185.04,684.0]]]
["binance-futures","SOLUSDT",1739799824922,[[184.95,86.0],[184.94,67.0],[184.93,233.0],[184.92,543.0],[184.91,1109.0]],[[184.96,205.0],[184.97,246.0],[184.98,562.0],[184.99,538.0],[185.0,678.0]]]
["binance-futures","SOLUSDT",1739799842584,[[184.95,72.0],[184.94,167.0],[184.93,291.0],[184.92,498.0],[184.91,495.0]],[[184.96,246.0],[184.97,330.0],[184.98,513.0],[184.99,537.0],[185.0,639.0]]]
["binance-futures","SOLUSDT",1739799892422,[[185.18,33.0],[185.17,55.0],[185.16,146.0],[185.15,358.0],[185.14,552.0]],[[185.19,368.0],[185.2,424.0],[185.21,441.0],[185.22,563.0],[185.23,615.0]]]
["binance-futures","SOLUSDT",1739799962303,[[185.43,154.0],[185.42,216.0],[185.41,721.0],[185.4,338.0],[185.39,580.0]],[[185.44,126.0],[185.45,242.0],[185.46,365.0],[185.47,581.0],[185.48,722.0]]]
["binance-futures","SOLUSDT",1739799976196,[[185.46,10.0],[185.45,92.0],[185.44,281.0],[185.43,469.0],[185.42,638.0]],[[185.47,764.0],[185.48,584.0],[185.49,490.0],[185.5,882.0],[185.51,527.0]]]
["binance-futures","SOLUSDT",1739800018308,[[185.41,357.0],[185.4,334.0],[185.39,327.0],[185.38,571.0],[185.37,647.0]],[[185.42,67.0],[185.43,251.0],[185.44,259.0],[185.45,251.0],[185.46,519.0]]]
["binance-futures","SOLUSDT",1739800052885,[[185.3,14.0],[185.29,172.0],[185.28,213.0],[185.27,212.0],[185.26,648.0]],[[185.31,342.0],[185.32,463.0],[185.33,516.0],[185.34,450.0],[185.35,785.0]]]
["binance-futures","SOLUSDT",1739800133417,[[185.3,1057.0],[185.29,302.0],[185.28,164.0],[185.27,328.0],[185.26,605.0]],[[185.31,307.0],[185.32,496.0],[185.33,479.0],[185.34,481.0],[185.35,1133.0]]]
["binance-futures","SOLUSDT",1739800154495,[[185.3,857.0],[185.29,393.0],[185.28,449.0],[185.27,530.0],[185.26,910.0]],[[185.31,605.0],[185.32,445.0],[185.33,380.0],[185.34,559.0],[185.35,1132.0]]]
["binance-futures","SOLUSDT",1739800202903,[[185.31,902.0],[185.3,530.0],[185.29,483.0],[185.28,576.0],[185.27,723.0]],[[185.32,95.0],[185.33,52.0],[185.34,80.0],[185.35,809.0],[185.36,342.0]]]
["binance-futures","SOLUSDT",1739800256609,[[185.23,729.0],[185.22,356.0],[185.21,286.0],[185.2,341.0],[185.19,653.0]],[[185.24,177.0],[185.25,121.0],[185.26,454.0],[185.27,456.0],[185.28,799.0]]]
["binance-futures","SOLUSDT",1739800284794,[[185.3,417.0],[185.29,507.0],[185.28,478.0],[185.27,535.0],[185.26,992.0]],[[185.31,174.0],[185.32,176.0],[185.33,364.0],[185.34,543.0],[185.35,1305.0]]]
["binance-futures","SOLUSDT",1739800356587,[[185.47,12.0],[185.46,42.0],[185.45,260.0],[185.44,535.0],[185.43,878.0]],[[185.48,286.0],[185.49,408.0],[185.5,453.0],[185.51,447.0],[185.52,728.0]]]
["binance-futures","SOLUSDT",1739800398267,[[185.34,82.0],[185.33,290.0],[185.32,590.0],[185.31,737.0]],[[185.35,615.0],[185.36,418.0],[185.37,532.0],[185.38,619.0],[185.39,544.0]]]
["binance-futures","SOLUSDT",1739800435958,[[185.34,100.0],[185.33,129.0],[185.32,380.0],[185.31,783.0],[185.3,1306.0]],[[185.35,170.0],[185.36,244.0],[185.37,453.0],[185.38,569.0],[185.39,555.0]]]
["binance-futures","SOLUSDT",1739800468907,[[185.35,105.0],[185.34,315.0],[185.33,375.0],[185.32,656.0],[185.31,707.0]],[[185.36,173.0],[185.37,219.0],[185.38,342.0],[185.39,342.0],[185.4,443.0]]]
["binance-futures","SOLUSDT",1739800535030,[[185.21,312.0],[185.2,1004.0],[185.19,517.0],[185.18,584.0],[185.17,1254.0]],[[185.22,81.0],[185.23,158.0],[185.24,142.0],[185.25,357.0],[185.26,564.0]]]
["binance-futures","SOLUSDT",1739800596128,[[185.01,97.0],[185.0,1566.0],[184.99,267.0],[184.98,284.0],[184.97,564.0]],[[185.02,478.0],[185.03,223.0],[185.04,245.0],[185.05,714.0],[185.06,497.0]]]
["binance-futures","SOLUSDT",1739800647860,[[184.96,253.0],[184.95,340.0],[184.94,344.0],[184.93,681.0],[184.92,1420.0]],[[184.97,42.0],[184.98,67.0],[184.99,181.0],[185.0,275.0],[185.01,461.0]]]
["binance-futures","SOLUSDT",1739800678551,[[184.94,75.0],[184.93,65.0],[184.92,600.0],[184.91,438.0],[184.9,825.0]],[[184.95,954.0],[184.96,511.0],[184.97,623.0],[184.98,618.0],[184.99,327.0]]]
["binance-futures","SOLUSDT",1739800718077,[[184.9,425.0],[184.89,366.0],[184.88,470.0],[184.87,390.0],[184.86,920.0]],[[184.91,165.0],[184.92,75.0],[184.93,285.0],[184.94,438.0],[184.95,607.0]]]
["binance-futures","SOLUSDT",1739800776721,[[184.75,50.0],[184.74,116.0],[184.73,102.0],[184.72,272.0],[184.71,485.0]],[[184.76,691.0],[184.77,566.0],[184.78,834.0],[184.79,526.0],[184.8,564.0]]]
["binance-futures","SOLUSDT",1739800784118,[[184.75,119.0],[184.74,67.0],[184.73,205.0],[184.72,344.0],[184.71,682.0]],[[184.76,447.0],[184.77,2241.0],[184.78,594.0],[184.79,497.0],[184.8,194.0]]]
["binance-futures","SOLUSDT",1739800826746,[[184.63,278.0],[184.62,259.0],[184.61,578.0],[184.6,1448.0],[184.59,354.0]],[[184.64,76.0],[184.65,174.0],[184.66,201.0],[184.67,465.0],[184.68,748.0]]]
["binance-futures","SOLUSDT",1739800901918,[[184.79,200.0],[184.78,280.0],[184.77,242.0],[184.76,255.0],[184.75,430.0]],[[184.8,196.0],[184.81,122.0],[184.82,346.0],[184.83,738.0],[184.84,1077.0]]]
["binance-futures","SOLUSDT",1739800922196,[[184.91,389.0],[184.9,312.0],[184.89,185.0],[184.88,342.0],[184.87,412.0]],[[184.92,369.0],[184.93,245.0],[184.94,273.0],[184.95,536.0],[184.96,718.0]]]
["binance-futures","SOLUSDT",1739800967156,[[185.03,56.0],[185.02,441.0],[185.01,344.0],[185.0,425.0],[184.99,630.0]],[[185.04,338.0],[185.05,553.0],[185.06,539.0],[185.07,328.0],[185.08,369.0]]]
["binance-futures","SOLUSDT",1739800997655,[[185.06,328.0],[185.05,472.0],[185.04,575.0],[185.03,429.0],[185.02,558.0]],[[185.07,166.0],[185.08,57.0],[185.09,191.0],[185.1,656.0],[185.11,942.0]]]
["binance-futures","SOLUSDT",1739801053113,[[185.12,38.0],[185.11,35.0],[185.1,353.0],[185.09,128.0],[185.08,386.0]],[[185.13,421.0],[185.14,410.0],[185.15,971.0],[185.16,523.0],[185.17,1180.0]]]
["binance-futures","SOLUSDT",1739801090921,[[185.19,530.0],[185.18,394.0],[185.17,440.0],[185.16,598.0],[185.15,533.0]],[[185.2,11.0],[185.21,163.0],[185.22,179.0],[185.23,250.0],[185.24,776.0]]]
["binance-futures","SOLUSDT",1739801146384,[[185.18,295.0],[185.17,401.0],[185.16,534.0],[185.15,670.0],[185.14,312.0]],[[185.19,31.0],[185.2,127.0],[185.21,432.0],[185.22,584.0],[185.23,1184.0]]]
["binance-futures","SOLUSDT",1739801196408,[[185.26,407.0],[185.25,561.0],[185.24,888.0],[185.23,171.0],[185.22,532.0]],[[185.27,194.0],[185.28,256.0],[185.29,440.0],[185.3,425.0],[185.31,1199.0]]]
["binance-futures","SOLUSDT",1739801220067,[[185.38,541.0],[185.37,529.0],[185.36,414.0],[185.35,528.0],[185.34,818.0]],[[185.39,194.0],[185.4,618.0],[185.41,105.0],[185.42,246.0],[185.43,400.0]]]
["binance-futures","SOLUSDT",1739801259130,[[185.52,36.0],[185.51,9.0],[185.5,370.0],[185.49,644.0],[185.48,734.0]],[[185.53,595.0],[185.54,352.0],[185.55,347.0],[185.56,487.0],[185.57,649.0]]]
["binance-futures","SOLUSDT",1739801309759,[[185.51,408.0],[185.5,417.0],[185.49,491.0],[185.48,616.0],[185.47,783.0]],[[185.52,414.0],[185.53,79.0],[185.54,256.0],[185.55,441.0],[185.56,624.0]]]
["binance-futures","SOLUSDT",1739801374271,[[185.63,129.0],[185.62,494.0],[185.61,652.0],[185.6,695.0],[185.59,736.0]],[[185.64,115.0],[185.65,184.0],[185.66,350.0],[185.67,298.0],[185.68,560.0]]]
["binance-futures","SOLUSDT",1739801402818,[[185.38,765.0],[185.37,571.0],[185.36,352.0],[185.35,501.0],[185.34,535.0]],[[185.39,28.0],[185.4,207.0],[185.41,303.0],[185.42,472.0],[185.43,634.0]]]
["binance-futures","SOLUSDT",1739801436886,[[185.78,345.0],[185.77,217.0],[185.76,163.0],[185.75,316.0],[185.74,464.0]],[[185.79,197.0],[185.8,126.0],[185.81,215.0],[185.82,307.0],[185.83,580.0]]]
["binance-futures","SOLUSDT",1739801489838,[[186.3,71.0],[186.29,55.0],[186.28,103.0],[186.27,79.0],[186.26,200.0]],[[186.31,523.0],[186.32,169.0],[186.33,341.0],[186.34,591.0],[186.35,736.0]]]
["binance-futures","SOLUSDT",1739801496715,[[186.15,95.0],[186.14,319.0],[186.13,360.0],[186.12,633.0],[186.11,286.0]],[[186.16,140.0],[186.17,281.0],[186.18,315.0],[186.19,364.0],[186.2,783.0]]]
["binance-futures","SOLUSDT",1739801559293,[[186.32,408.0],[186.31,120.0],[186.3,318.0],[186.29,485.0],[186.28,819.0]],[[186.33,125.0],[186.34,113.0],[186.35,118.0],[186.36,209.0],[186.37,633.0]]]
["binance-futures","SOLUSDT",1739801611624,[[186.52,97.0],[186.51,212.0],[186.5,209.0],[186.49,281.0],[186.48,442.0]],[[186.53,132.0],[186.54,65.0],[186.55,225.0],[186.56,325.0],[186.57,407.0]]]
["binance-futures","SOLUSDT",1739801651921,[[186.59,591.0],[186.58,239.0],[186.57,689.0],[186.56,813.0],[186.55,667.0]],[[186.6,83.0],[186.61,70.0],[186.62,194.0],[186.63,234.0],[186.64,363.0]]]
["binance-futures","SOLUSDT",1739801660003,[[186.6,129.0],[186.59,272.0],[186.58,282.0],[186.57,775.0],[186.56,957.0]],[[186.61,152.0],[186.62,100.0],[186.63,211.0],[186.64,308.0],[186.65,335.0]]]
["binance-futures","SOLUSDT",1739801712454,[[186.66,11.0],[186.65,336.0],[186.64,652.0],[186.63,1144.0]],[[186.67,135.0],[186.68,677.0],[186.69,593.0],[186.7,609.0],[186.71,469.0]]]
["binance-futures","SOLUSDT",1739801769026,[[186.18,526.0],[186.17,303.0],[186.16,327.0],[186.15,226.0],[186.14,624.0]],[[186.19,135.0],[186.2,61.0],[186.21,130.0],[186.22,88.0],[186.23,225.0]]]
["binance-futures","SOLUSDT",1739801812367,[[186.44,14.0],[186.43,25.0],[186.42,144.0],[186.41,354.0],[186.4,694.0]],[[186.45,306.0],[186.46,217.0],[186.47,232.0],[186.48,306.0],[186.49,390.0]]]
["binance-futures","SOLUSDT",1739801816796,[[186.4,254.0],[186.39,66.0],[186.38,191.0],[186.37,252.0],[186.36,395.0]],[[186.41,407.0],[186.42,210.0],[186.43,577.0],[186.44,419.0],[186.45,563.0]]]
["binance-futures","SOLUSDT",1739801882016,[[186.67,2.0],[186.66,75.0],[186.65,297.0],[186.64,400.0]],[[186.68,922.0],[186.69,374.0],[186.7,443.0],[186.71,439.0],[186.72,429.0]]]
["binance-futures","SOLUSDT",1739801903798,[[186.62,385.0],[186.61,268.0],[186.6,316.0],[186.59,255.0],[186.58,323.0]],[[186.63,114.0],[186.64,106.0],[186.65,364.0],[186.66,413.0],[186.67,628.0]]]
["binance-futures","SOLUSDT",1739801943026,[[186.5,628.0],[186.49,14.0],[186.48,87.0],[186.47,186.0],[186.46,282.0]],[[186.51,623.0],[186.52,383.0],[186.53,332.0],[186.54,413.0],[186.55,606.0]]]
["binance-futures","SOLUSDT",1739801992848,[[186.37,5.0],[186.36,8.0],[186.35,64.0],[186.34,414.0],[186.33,454.0]],[[186.38,897.0],[186.39,581.0],[186.4,525.0],[186.41,481.0],[186.42,300.0]]]
["binance-futures","SOLUSDT",1739802028149,[[186.08,1.0],[186.07,3.0],[186.06,13.0],[186.05,80.0],[186.04,231.0]],[[186.09,429.0],[186.1,151.0],[186.11,458.0],[186.12,491.0],[186.13,622.0]]]
["binance-futures","SOLUSDT",1739802060056,[[185.89,334.0],[185.88,276.0],[185.87,223.0],[185.86,244.0],[185.85,475.0]],[[185.9,51.0],[185.91,110.0],[185.92,320.0],[185.93,477.0],[185.94,628.0]]]
["binance-futures","SOLUSDT",1739802117457,[[186.15,910.0],[186.14,228.0],[186.13,243.0],[186.12,452.0],[186.11,723.0]],[[186.16,29.0],[186.17,36.0],[186.18,123.0],[186.19,223.0],[186.2,376.0]]]
["binance-futures","SOLUSDT",1739802163461,[[185.95,259.0],[185.94,250.0],[185.93,319.0],[185.92,297.0],[185.91,144.0]],[[185.96,56.0],[185.97,123.0],[185.98,540.0],[185.99,660.0],[186.0,812.0]]]
["binance-futures","SOLUSDT",1739802207016,[[185.79,727.0],[185.78,164.0],[185.77,462.0],[185.76,192.0],[185.75,242.0]],[[185.8,12.0],[185.81,11.0],[185.82,185.0],[185.83,609.0],[185.84,468.0]]]
["binance-futures","SOLUSDT",1739802225733,[[185.66,61.0],[185.65,60.0],[185.64,164.0],[185.63,169.0],[185.62,416.0]],[[185.67,199.0],[185.68,363.0],[185.69,657.0],[185.7,792.0],[185.71,810.0]]]
["binance-futures","SOLUSDT",1739802279185,[[185.51,238.0],[185.5,879.0],[185.49,154.0],[185.48,217.0],[185.47,551.0]],[[185.52,312.0],[185.53,268.0],[185.54,258.0],[185.55,443.0],[185.56,489.0]]]
["binance-futures","SOLUSDT",1739802327818,[[185.31,26.0],[185.3,72.0],[185.29,96.0],[185.28,139.0]],[[185.32,1290.0],[185.33,340.0],[185.34,389.0],[185.35,587.0],[185.36,739.0]]]
["binance-futures","SOLUSDT",1739802368850,[[185.2,22.0],[185.19,95.0],[185.18,188.0],[185.17,129.0]],[[185.21,1238.0],[185.22,655.0],[185.23,558.0],[185.24,687.0],[185.25,574.0]]]
["binance-futures","SOLUSDT",1739802399839,[[184.99,973.0],[184.98,344.0],[184.97,314.0],[184.96,142.0],[184.95,631.0]],[[185.0,960.0],[185.01,153.0],[185.02,193.0],[185.03,909.0],[185.04,662.0]]]
["binance-futures","SOLUSDT",1739802458697,[[184.88,122.0],[184.87,126.0],[184.86,87.0],[184.85,163.0],[184.84,290.0]],[[184.89,663.0],[184.9,736.0],[184.91,2191.0],[184.92,303.0],[184.93,813.0]]]
["binance-futures","SOLUSDT",1739802502556,[[184.58,1580.0],[184.57,145.0],[184.56,228.0],[184.55,132.0],[184.54,183.0]],[[184.59,321.0],[184.6,190.0],[184.61,338.0],[184.62,587.0],[184.63,1369.0]]]
["binance-futures","SOLUSDT",1739802506786,[[184.46,37.0],[184.45,118.0],[184.44,173.0],[184.43,52.0],[184.42,30.0]],[[184.47,566.0],[184.48,356.0],[184.49,699.0],[184.5,1467.0],[184.51,172.0]]]
["binance-futures","SOLUSDT",1739802583134,[[184.6,407.0],[184.59,201.0],[184.58,71.0],[184.57,130.0],[184.56,94.0]],[[184.61,220.0],[184.62,398.0],[184.63,565.0],[184.64,1046.0],[184.65,895.0]]]
["binance-futures","SOLUSDT",1739802621476,[[184.61,86.0],[184.6,73.0],[184.59,108.0],[184.58,207.0],[184.57,364.0]],[[184.62,517.0],[184.63,275.0],[184.64,433.0],[184.65,513.0],[184.66,492.0]]]
["binance-futures","SOLUSDT",1739802632961,[[184.74,319.0],[184.73,273.0],[184.72,719.0],[184.71,173.0],[184.7,449.0]],[[184.75,112.0],[184.76,52.0],[184.77,134.0],[184.78,316.0],[184.79,210.0]]]
["binance-futures","SOLUSDT",1739802682757,[[185.18,14.0],[185.17,21.0],[185.16,45.0],[185.15,294.0],[185.14,427.0]],[[185.19,916.0],[185.2,438.0],[185.21,509.0],[185.22,487.0],[185.23,538.0]]]
["binance-futures","SOLUSDT",1739802744428,[[184.86,268.0],[184.85,94.0],[184.84,198.0],[184.83,175.0],[184.82,65.0]],[[184.87,221.0],[184.88,327.0],[184.89,529.0],[184.9,692.0],[184.91,1113.0]]]
["binance-futures","SOLUSDT",1739802785872,[[184.81,169.0],[184.8,145.0],[184.79,192.0],[184.78,151.0],[184.77,146.0]],[[184.82,194.0],[184.83,257.0],[184.84,415.0],[184.85,407.0],[184.86,651.0]]]
["binance-futures","SOLUSDT",1739802793818,[[185.05,811.0],[185.04,199.0],[185.03,209.0],[185.02,350.0],[185.01,311.0]],[[185.06,56.0],[185.07,76.0],[185.08,266.0],[185.09,429.0],[185.1,1252.0]]]
["binance-futures","SOLUSDT",1739802849630,[[185.15,961.0],[185.14,298.0],[185.13,265.0],[185.12,305.0],[185.11,442.0]],[[185.16,15.0],[185.17,42.0],[185.18,318.0],[185.19,299.0],[185.2,550.0]]]
["binance-futures","SOLUSDT",1739802886188,[[184.94,46.0],[184.93,146.0],[184.92,164.0],[184.91,269.0],[184.9,190.0]],[[184.95,305.0],[184.96,1042.0],[184.97,902.0],[184.98,625.0],[184.99,881.0]]]
["binance-futures","SOLUSDT",1739802923185,[[184.89,252.0],[184.88,157.0],[184.87,162.0],[184.86,137.0],[184.85,249.0]],[[184.9,32.0],[184.91,20.0],[184.92,139.0],[184.93,587.0],[184.94,572.0]]]
["binance-futures","SOLUSDT",1739802979685,[[185.14,90.0],[185.13,71.0],[185.12,152.0],[185.11,370.0],[185.1,907.0]],[[185.15,381.0],[185.16,211.0],[185.17,502.0],[185.18,712.0],[185.19,988.0]]]
["binance-futures","SOLUSDT",1739803030461,[[185.04,22.0],[185.03,30.0],[185.02,119.0],[185.01,819.0],[185.0,3412.0]],[[185.05,244.0],[185.06,378.0],[185.07,481.0],[185.08,647.0],[185.09,692.0]]]
["binance-futures","SOLUSDT",1739803072680,[[184.95,203.0],[184.94,123.0],[184.93,120.0],[184.92,210.0],[184.91,324.0]],[[184.96,8.0],[184.97,29.0],[184.98,379.0],[184.99,564.0],[185.0,1122.0]]]
["binance-futures","SOLUSDT",1739803110297,[[185.19,299.0],[185.18,311.0],[185.17,308.0],[185.16,388.0],[185.15,403.0]],[[185.2,44.0],[185.21,75.0],[185.22,337.0],[185.23,687.0],[185.24,1014.0]]]
["binance-futures","SOLUSDT",1739803153257,[[184.83,724.0],[184.82,318.0],[184.81,80.0],[184.8,329.0],[184.79,363.0]],[[184.84,4.0],[184.85,128.0],[184.86,144.0],[184.87,536.0],[184.88,326.0]]]
["binance-futures","SOLUSDT",1739803203702,[[184.94,92.0],[184.93,108.0],[184.92,183.0],[184.91,284.0],[184.9,591.0]],[[184.95,210.0],[184.96,116.0],[184.97,605.0],[184.98,551.0],[184.99,677.0]]]
["binance-futures","SOLUSDT",1739803218285,[[184.91,14.0],[184.9,121.0],[184.89,1162.0],[184.88,181.0],[184.87,737.0]],[[184.92,461.0],[184.93,200.0],[184.94,363.0],[184.95,756.0],[184.96,834.0]]]
["binance-futures","SOLUSDT",1739803278685,[[184.83,718.0],[184.82,500.0],[184.81,176.0],[184.8,795.0],[184.79,212.0]],[[184.84,29.0],[184.85,286.0],[184.86,898.0],[184.87,3438.0],[184.88,755.0]]]
["binance-futures","SOLUSDT",1739803328952,[[184.78,75.0],[184.77,340.0],[184.76,130.0],[184.75,307.0],[184.74,190.0]],[[184.79,686.0],[184.8,361.0],[184.81,567.0],[184.82,870.0],[184.83,649.0]]]
["binance-futures","SOLUSDT",1739803372766,[[184.32,219.0],[184.31,151.0],[184.3,157.0],[184.29,255.0],[184.28,352.0]],[[184.33,45.0],[184.34,96.0],[184.35,320.0],[184.36,622.0],[184.37,797.0]]]
["binance-futures","SOLUSDT",1739803390451,[[184.37,1893.0],[184.36,61.0],[184.35,53.0],[184.34,111.0],[184.33,187.0]],[[184.38,2762.0],[184.39,77.0],[184.4,257.0],[184.41,207.0],[184.42,777.0]]]
["binance-futures","SOLUSDT",1739803463796,[[184.39,426.0],[184.38,273.0],[184.37,350.0],[184.36,317.0],[184.35,339.0]],[[184.4,40.0],[184.41,93.0],[184.42,238.0],[184.43,949.0],[184.44,2174.0]]]
["binance-futures","SOLUSDT",1739803507300,[[184.25,130.0],[184.24,46.0],[184.23,271.0],[184.22,309.0],[184.21,156.0]],[[184.26,648.0],[184.27,667.0],[184.28,982.0],[184.29,1204.0],[184.3,1835.0]]]
["binance-futures","SOLUSDT",1739803515243,[[184.17,186.0],[184.16,198.0],[184.15,287.0],[184.14,425.0],[184.13,309.0]],[[184.18,128.0],[184.19,205.0],[184.2,332.0],[184.21,606.0],[184.22,639.0]]]
["binance-futures","SOLUSDT",1739803592666,[[183.82,414.0],[183.81,172.0],[183.8,99.0],[183.79,157.0],[183.78,309.0]],[[183.83,20.0],[183.84,67.0],[183.85,510.0],[183.86,820.0],[183.87,903.0]]]
["binance-futures","SOLUSDT",1739803627462,[[183.99,407.0],[183.98,192.0],[183.97,313.0],[183.96,1026.0],[183.95,222.0]],[[184.0,61.0],[184.01,390.0],[184.02,634.0],[184.03,1124.0],[184.04,736.0]]]
["binance-futures","SOLUSDT",1739803642255,[[184.04,369.0],[184.03,76.0],[184.02,121.0],[184.01,144.0],[184.0,220.0]],[[184.05,108.0],[184.06,350.0],[184.07,512.0],[184.08,955.0],[184.09,1105.0]]]
["binance-futures","SOLUSDT",1739803688920,[[184.27,15.0],[184.26,172.0],[184.25,453.0],[184.24,247.0],[184.23,693.0]],[[184.28,136.0],[184.29,433.0],[184.3,465.0],[184.31,802.0],[184.32,947.0]]]
["binance-futures","SOLUSDT",1739803731594,[[184.36,420.0],[184.35,343.0],[184.34,282.0],[184.33,364.0],[184.32,215.0]],[[184.37,46.0],[184.38,70.0],[184.39,423.0],[184.4,500.0],[184.41,1070.0]]]
["binance-futures","SOLUSDT",1739803792597,[[184.03,233.0],[184.02,272.0],[184.01,228.0],[184.0,294.0],[183.99,299.0]],[[184.04,171.0],[184.05,89.0],[184.06,377.0],[184.07,803.0],[184.08,1240.0]]]
["binance-futures","SOLUSDT",1739803804295,[[183.99,478.0],[183.98,66.0],[183.97,140.0],[183.96,210.0],[183.95,208.0]],[[184.0,1690.0],[184.01,178.0],[184.02,366.0],[184.03,600.0],[184.04,470.0]]]
["binance-futures","SOLUSDT",1739803857726,[[183.99,526.0],[183.98,476.0],[183.97,255.0],[183.96,358.0],[183.95,307.0]],[[184.0,174.0],[184.01,742.0],[184.02,716.0],[184.03,506.0],[184.04,1313.0]]]
["binance-futures","SOLUSDT",1739803897447,[[183.85,5.0],[183.84,13.0],[183.83,135.0],[183.82,269.0],[183.81,178.0]],[[183.86,241.0],[183.87,775.0],[183.88,612.0],[183.89,869.0],[183.9,1037.0]]]
["binance-futures","SOLUSDT",1739803966020,[[183.97,4.0],[183.96,184.0],[183.95,49.0],[183.94,190.0],[183.92,439.0]],[[183.98,493.0],[183.99,718.0],[184.0,735.0],[184.01,890.0],[184.02,527.0]]]
["binance-futures","SOLUSDT",1739803992466,[[183.9,183.0],[183.89,202.0],[183.88,161.0],[183.87,290.0],[183.86,164.0]],[[183.91,385.0],[183.92,489.0],[183.93,671.0],[183.94,855.0],[183.95,1182.0]]]
["binance-futures","SOLUSDT",1739804040009,[[183.64,297.0],[183.63,165.0],[183.62,391.0],[183.61,240.0],[183.6,247.0]],[[183.65,2.0],[183.66,75.0],[183.67,111.0],[183.68,454.0],[183.69,1050.0]]]
["binance-futures","SOLUSDT",1739804085208,[[183.75,189.0],[183.74,245.0],[183.73,129.0],[183.72,343.0],[183.71,309.0]],[[183.76,117.0],[183.77,285.0],[183.78,285.0],[183.79,315.0],[183.8,549.0]]]
["binance-futures","SOLUSDT",1739804121735,[[183.7,171.0],[183.69,183.0],[183.68,252.0],[183.67,153.0],[183.66,175.0]],[[183.71,87.0],[183.72,244.0],[183.73,207.0],[183.74,580.0],[183.75,626.0]]]
["binance-futures","SOLUSDT",1739804159475,[[183.89,192.0],[183.88,95.0],[183.87,110.0],[183.86,208.0],[183.85,128.0]],[[183.9,105.0],[183.91,388.0],[183.92,344.0],[183.93,867.0],[183.94,341.0]]]
["binance-futures","SOLUSDT",1739804212874,[[183.64,64.0],[183.63,207.0],[183.62,531.0],[183.61,400.0],[183.6,666.0]],[[183.65,182.0],[183.66,70.0],[183.67,218.0],[183.68,331.0],[183.69,558.0]]]
["binance-futures","SOLUSDT",1739804224083,[[183.5,200.0],[183.49,209.0],[183.48,141.0],[183.47,306.0],[183.46,545.0]],[[183.51,563.0],[183.52,208.0],[183.53,402.0],[183.54,657.0],[183.55,669.0]]]
["binance-futures","SOLUSDT",1739804304896,[[183.81,193.0],[183.8,737.0],[183.79,300.0],[183.78,370.0],[183.77,576.0]],[[183.82,148.0],[183.83,289.0],[183.84,715.0],[183.85,1360.0],[183.86,1269.0]]]
["binance-futures","SOLUSDT",1739804331345,[[183.95,511.0],[183.94,381.0],[183.93,344.0],[183.92,122.0],[183.91,537.0]],[[183.96,8.0],[183.97,173.0],[183.98,507.0],[183.99,669.0],[184.0,1557.0]]]
["binance-futures","SOLUSDT",1739804378759,[[184.13,485.0],[184.12,391.0],[184.11,217.0],[184.1,216.0],[184.09,399.0]],[[184.14,41.0],[184.15,163.0],[184.16,219.0],[184.17,218.0],[184.18,1121.0]]]
["binance-futures","SOLUSDT",1739804393822,[[184.17,398.0],[184.16,267.0],[184.15,283.0],[184.14,387.0],[184.13,677.0]],[[184.18,66.0],[184.19,324.0],[184.2,296.0],[184.21,557.0],[184.22,1121.0]]]
["binance-futures","SOLUSDT",1739804466474,[[184.55,322.0],[184.54,275.0],[184.53,228.0],[184.52,172.0],[184.51,344.0]],[[184.56,127.0],[184.57,220.0],[184.58,562.0],[184.59,728.0],[184.6,899.0]]]
["binance-futures","SOLUSDT",1739804493787,[[184.43,453.0],[184.42,144.0],[184.41,199.0],[184.4,257.0],[184.39,393.0]],[[184.44,244.0],[184.45,61.0],[184.46,267.0],[184.47,689.0],[184.48,792.0]]]
["binance-futures","SOLUSDT",1739804514204,[[184.59,47.0],[184.58,280.0],[184.57,398.0],[184.56,456.0]],[[184.6,130.0],[184.61,696.0],[184.62,197.0],[184.63,125.0],[184.64,297.0]]]
["binance-futures","SOLUSDT",1739804589332,[[184.51,117.0],[184.5,349.0],[184.49,367.0],[184.48,519.0],[184.47,446.0]],[[184.52,98.0],[184.53,42.0],[184.54,285.0],[184.55,256.0],[184.56,515.0]]]
["binance-futures","SOLUSDT",1739804609748,[[184.6,291.0],[184.59,74.0],[184.58,164.0],[184.57,332.0],[184.56,489.0]],[[184.61,113.0],[184.62,109.0],[184.63,322.0],[184.64,692.0],[184.65,581.0]]]
["binance-futures","SOLUSDT",1739804637102,[[184.31,9.0],[184.3,99.0],[184.29,31.0],[184.28,240.0],[184.27,461.0]],[[184.32,604.0],[184.33,327.0],[184.34,572.0],[184.35,335.0],[184.36,585.0]]]
["binance-futures","SOLUSDT",1739804679748,[[183.87,152.0],[183.86,378.0],[183.85,343.0],[183.84,518.0],[183.83,453.0]],[[183.88,11.0],[183.89,92.0],[183.9,303.0],[183.91,403.0],[183.92,1041.0]]]
["binance-futures","SOLUSDT",1739804724536,[[183.41,109.0],[183.4,38.0],[183.39,45.0],[183.38,63.0],[183.37,287.0]],[[183.42,328.0],[183.43,303.0],[183.44,547.0],[183.45,712.0],[183.46,844.0]]]
["binance-futures","SOLUSDT",1739804780255,[[183.38,586.0],[183.37,215.0],[183.36,134.0],[183.35,407.0],[183.34,128.0]],[[183.39,17.0],[183.4,96.0],[183.41,256.0],[183.42,483.0],[183.43,984.0]]]
["binance-futures","SOLUSDT",1739804812561,[[183.77,124.0],[183.76,65.0],[183.75,157.0],[183.74,431.0],[183.73,795.0]],[[183.78,168.0],[183.79,280.0],[183.8,636.0],[183.81,370.0],[183.82,520.0]]]
["binance-futures","SOLUSDT",1739804841982,[[183.79,2.0],[183.78,73.0],[183.77,150.0],[183.76,490.0],[183.75,242.0]],[[183.8,464.0],[183.81,291.0],[183.82,274.0],[183.83,520.0],[183.84,287.0]]]
["binance-futures","SOLUSDT",1739804885464,[[183.59,114.0],[183.58,282.0],[183.57,250.0],[183.56,182.0],[183.55,430.0]],[[183.6,371.0],[183.61,306.0],[183.62,140.0],[183.63,311.0],[183.64,792.0]]]
["binance-futures","SOLUSDT",1739804946292,[[183.5,255.0],[183.49,19.0],[183.48,82.0],[183.47,222.0],[183.46,484.0]],[[183.51,151.0],[183.52,143.0],[183.53,260.0],[183.54,485.0],[183.55,381.0]]]
["binance-futures","SOLUSDT",1739804975352,[[183.41,46.0],[183.4,58.0],[183.39,102.0],[183.38,413.0],[183.37,675.0]],[[183.42,437.0],[183.43,299.0],[183.44,298.0],[183.45,357.0],[183.46,548.0]]]
["binance-futures","SOLUSDT",1739805017862,[[183.62,275.0],[183.61,66.0],[183.6,214.0],[183.59,309.0],[183.58,278.0]],[[183.63,31.0],[183.64,89.0],[183.65,225.0],[183.66,544.0],[183.67,638.0]]]
["binance-futures","SOLUSDT",1739805066381,[[183.44,184.0],[183.43,391.0],[183.42,572.0],[183.4,506.0],[183.39,844.0]],[[183.45,197.0],[183.46,123.0],[183.47,359.0],[183.48,513.0],[183.49,727.0]]]
["binance-futures","SOLUSDT",1739805102864,[[183.36,362.0],[183.35,227.0],[183.34,216.0],[183.33,503.0],[183.32,655.0]],[[183.37,12.0],[183.38,159.0],[183.39,410.0],[183.4,607.0],[183.41,1088.0]]]
["binance-futures","SOLUSDT",1739805129581,[[183.4,102.0],[183.39,375.0],[183.38,154.0],[183.37,416.0],[183.36,1038.0]],[[183.41,411.0],[183.42,190.0],[183.43,524.0],[183.44,521.0],[183.45,441.0]]]
["binance-futures","SOLUSDT",1739805194686,[[183.22,121.0],[183.21,204.0],[183.2,158.0],[183.19,291.0],[183.18,319.0]],[[183.23,183.0],[183.24,87.0],[183.25,423.0],[183.26,607.0],[183.27,1055.0]]]
["binance-futures","SOLUSDT",1739805244069,[[183.15,124.0],[183.14,336.0],[183.13,72.0],[183.12,304.0],[183.11,935.0]],[[183.16,214.0],[183.17,265.0],[183.18,354.0],[183.19,379.0],[183.2,449.0]]]
["binance-futures","SOLUSDT",1739805285606,[[183.0,1994.0],[182.99,40.0],[182.98,131.0],[182.97,105.0],[182.96,251.0]],[[183.01,419.0],[183.02,709.0],[183.03,597.0],[183.04,887.0],[183.05,607.0]]]
["binance-futures","SOLUSDT",1739805306536,[[183.07,104.0],[183.06,386.0],[183.05,709.0]],[[183.08,588.0],[183.09,841.0],[183.1,364.0],[183.11,577.0],[183.12,205.0]]]
["binance-futures","SOLUSDT",1739805333755,[[182.95,64.0],[182.94,180.0],[182.93,297.0],[182.92,402.0],[182.91,469.0]],[[182.96,159.0],[182.97,237.0],[182.98,708.0],[182.99,1003.0],[183.0,3845.0]]]
["binance-futures","SOLUSDT",1739805368608,[[182.94,71.0],[182.93,221.0],[182.92,107.0],[182.91,241.0],[182.9,351.0]],[[182.95,560.0],[182.96,568.0],[182.97,598.0],[182.98,819.0],[182.99,958.0]]]
["binance-futures","SOLUSDT",1739805447319,[[183.41,551.0],[183.4,241.0],[183.39,196.0],[183.38,297.0],[183.37,737.0]],[[183.42,5.0],[183.43,55.0],[183.44,127.0],[183.45,378.0],[183.46,502.0]]]
["binance-futures","SOLUSDT",1739805471875,[[183.17,6.0],[183.16,16.0],[183.15,30.0],[183.14,173.0],[183.13,525.0]],[[183.18,855.0],[183.19,453.0],[183.2,493.0],[183.21,715.0],[183.22,888.0]]]
["binance-futures","SOLUSDT",1739805496001,[[182.99,597.0],[182.98,268.0],[182.97,234.0],[182.96,166.0],[182.95,170.0]],[[183.0,13.0],[183.01,88.0],[183.02,325.0],[183.03,524.0],[183.04,1062.0]]]
["binance-futures","SOLUSDT",1739805543300,[[182.95,413.0],[182.94,250.0],[182.93,514.0],[182.92,406.0],[182.91,474.0]],[[182.96,49.0],[182.97,74.0],[182.98,498.0],[182.99,612.0],[183.0,768.0]]]
["binance-futures","SOLUSDT",1739805586277,[[182.97,668.0],[182.96,361.0],[182.95,322.0],[182.94,447.0],[182.93,862.0]],[[182.98,5.0],[182.99,138.0],[183.0,607.0],[183.01,796.0],[183.02,1337.0]]]
["binance-futures","SOLUSDT",1739805622964,[[183.24,116.0],[183.23,68.0],[183.22,309.0],[183.21,446.0],[183.2,535.0]],[[183.25,150.0],[183.26,586.0],[183.27,613.0],[183.28,669.0],[183.29,743.0]]]
["binance-futures","SOLUSDT",1739805698234,[[183.37,504.0],[183.36,384.0],[183.35,231.0],[183.34,242.0],[183.33,552.0]],[[183.38,10.0],[183.39,99.0],[183.4,362.0],[183.41,582.0],[183.42,1207.0]]]
["binance-futures","SOLUSDT",1739805717377,[[183.49,470.0],[183.48,355.0],[183.47,404.0],[183.46,509.0],[183.45,494.0]],[[183.5,612.0],[183.51,258.0],[183.52,520.0],[183.53,716.0],[183.54,775.0]]]
["binance-futures","SOLUSDT",1739805772861,[[183.2,42.0],[183.19,72.0],[183.18,197.0],[183.17,348.0],[183.16,735.0]],[[183.21,395.0],[183.22,249.0],[183.23,542.0],[183.24,562.0],[183.25,624.0]]]
["binance-futures","SOLUSDT",1739805812455,[[183.17,292.0],[183.16,209.0],[183.15,199.0],[183.14,209.0],[183.13,497.0]],[[183.18,142.0],[183.19,199.0],[183.2,548.0],[183.21,594.0],[183.22,1406.0]]]
["binance-futures","SOLUSDT",1739805839694,[[182.97,48.0],[182.96,9.0],[182.95,54.0],[182.94,45.0],[182.93,321.0]],[[182.98,289.0],[182.99,345.0],[183.0,945.0],[183.01,727.0],[183.02,588.0]]]
["binance-futures","SOLUSDT",1739805903137,[[182.62,306.0],[182.61,178.0],[182.6,707.0],[182.59,186.0],[182.58,321.0]],[[182.63,5.0],[182.64,104.0],[182.65,284.0],[182.66,612.0],[182.67,650.0]]]
["binance-futures","SOLUSDT",1739805942306,[[182.8,220.0],[182.79,2.0],[182.78,122.0],[182.77,205.0],[182.76,299.0]],[[182.81,245.0],[182.82,603.0],[182.83,717.0],[182.84,828.0],[182.85,1174.0]]]
["binance-futures","SOLUSDT",1739805975563,[[182.73,252.0],[182.72,224.0],[182.71,230.0],[182.7,388.0],[182.69,491.0]],[[182.74,58.0],[182.75,93.0],[182.76,212.0],[182.77,336.0],[182.78,576.0]]]
["binance-futures","SOLUSDT",1739806006402,[[182.72,27.0],[182.71,43.0],[182.7,361.0],[182.69,229.0],[182.68,531.0]],[[182.73,267.0],[182.74,540.0],[182.75,535.0],[182.76,665.0],[182.77,689.0]]]
["binance-futures","SOLUSDT",1739806067299,[[182.23,251.0],[182.22,44.0],[182.21,149.0],[182.2,332.0],[182.19,64.0]],[[182.24,234.0],[182.25,529.0],[182.26,1059.0],[182.27,540.0],[182.28,747.0]]]
["binance-futures","SOLUSDT",1739806102189,[[182.19,459.0],[182.18,420.0],[182.17,368.0],[182.16,510.0],[182.15,494.0]],[[182.2,263.0],[182.21,54.0],[182.22,187.0],[182.23,589.0],[182.24,1065.0]]]
["binance-futures","SOLUSDT",1739806123876,[[181.92,308.0],[181.91,111.0],[181.9,385.0],[181.89,1163.0],[181.88,197.0]],[[181.93,66.0],[181.94,112.0],[181.95,412.0],[181.96,507.0],[181.97,1332.0]]]
["binance-futures","SOLUSDT",1739806189722,[[182.37,335.0],[182.36,116.0],[182.35,127.0],[182.34,372.0],[182.33,378.0]],[[182.38,199.0],[182.39,155.0],[182.4,569.0],[182.41,392.0],[182.42,725.0]]]
["binance-futures","SOLUSDT",1739806225098,[[182.25,95.0],[182.24,67.0],[182.23,111.0],[182.22,357.0],[182.21,347.0]],[[182.26,659.0],[182.27,220.0],[182.28,685.0],[182.29,704.0],[182.3,633.0]]]
["binance-futures","SOLUSDT",1739806238188,[[182.12,2.0],[182.11,112.0],[182.1,169.0],[182.09,311.0]],[[182.13,1101.0],[182.14,587.0],[182.15,383.0],[182.16,691.0],[182.17,400.0]]]
["binance-futures","SOLUSDT",1739806294771,[[181.78,190.0],[181.77,155.0],[181.76,128.0],[181.75,244.0],[181.74,387.0]],[[181.79,302.0],[181.8,317.0],[181.81,404.0],[181.82,380.0],[181.83,438.0]]]
["binance-futures","SOLUSDT",1739806325349,[[181.54,45.0],[181.53,91.0],[181.52,308.0],[181.51,587.0],[181.5,1970.0]],[[181.55,191.0],[181.56,262.0],[181.57,482.0],[181.58,448.0],[181.59,630.0]]]
["binance-futures","SOLUSDT",1739806395142,[[181.65,474.0],[181.64,100.0],[181.63,453.0],[181.62,159.0],[181.61,210.0]],[[181.66,119.0],[181.67,145.0],[181.68,285.0],[181.69,676.0],[181.7,406.0]]]
["binance-futures","SOLUSDT",1739806435066,[[181.6,340.0],[181.59,311.0],[181.58,263.0],[181.57,211.0]],[[181.61,3.0],[181.62,234.0],[181.63,350.0],[181.64,165.0],[181.65,162.0]]]
["binance-futures","SOLUSDT",1739806455536,[[181.67,15.0],[181.66,180.0],[181.65,364.0],[181.64,245.0],[181.63,258.0]],[[181.68,931.0],[181.69,160.0],[181.7,288.0],[181.71,214.0],[181.72,523.0]]]
["binance-futures","SOLUSDT",1739806482924,[[181.56,369.0],[181.55,250.0],[181.54,425.0],[181.53,544.0],[181.52,440.0]],[[181.57,31.0],[181.58,157.0],[181.59,373.0],[181.6,672.0],[181.61,882.0]]]
["binance-futures","SOLUSDT",1739806556971,[[181.9,66.0],[181.89,202.0],[181.88,175.0],[181.87,252.0],[181.86,246.0]],[[181.91,181.0],[181.92,381.0],[181.93,499.0],[181.94,811.0],[181.95,1012.0]]]
["binance-futures","SOLUSDT",1739806571177,[[182.03,53.0],[182.02,126.0],[182.01,311.0],[182.0,847.0],[181.99,261.0]],[[182.04,407.0],[182.05,147.0],[182.06,229.0],[182.07,551.0],[182.08,917.0]]]
["binance-futures","SOLUSDT",1739806606265,[[182.09,41.0],[182.08,119.0],[182.07,256.0],[182.06,293.0],[182.05,345.0]],[[182.1,424.0],[182.11,131.0],[182.12,296.0],[182.13,285.0],[182.14,308.0]]]
["binance-futures","SOLUSDT",1739806673336,[[182.08,99.0],[182.07,69.0],[182.06,169.0],[182.05,361.0],[182.04,554.0]],[[182.09,450.0],[182.1,318.0],[182.11,320.0],[182.12,369.0],[182.13,387.0]]]
["binance-futures","SOLUSDT",1739806694957,[[181.76,10.0],[181.75,28.0],[181.74,66.0]],[[181.77,79.0],[181.78,899.0],[181.79,267.0],[181.8,150.0],[181.81,441.0]]]
["binance-futures","SOLUSDT",1739806735107,[[181.5,5122.0],[181.49,54.0],[181.48,46.0],[181.47,11.0],[181.46,141.0]],[[181.51,871.0],[181.52,435.0],[181.53,425.0],[181.54,265.0],[181.55,809.0]]]
["binance-futures","SOLUSDT",1739806783518,[[181.65,200.0],[181.64,4142.0],[181.63,69.0],[181.62,22.0],[181.61,169.0]],[[181.66,109.0],[181.67,236.0],[181.68,245.0],[181.69,599.0],[181.7,740.0]]]
["binance-futures","SOLUSDT",1739806805837,[[181.65,496.0],[181.64,2907.0],[181.63,72.0],[181.62,121.0],[181.61,487.0]],[[181.66,121.0],[181.67,135.0],[181.68,217.0],[181.69,451.0],[181.7,470.0]]]
["binance-futures","SOLUSDT",1739806873333,[[181.68,294.0],[181.67,105.0],[181.66,303.0],[181.65,291.0],[181.64,357.0]],[[181.69,504.0],[181.7,408.0],[181.71,587.0],[181.72,975.0],[181.73,619.0]]]
["binance-futures","SOLUSDT",1739806908523,[[181.67,273.0],[181.66,413.0],[181.65,495.0],[181.64,603.0],[181.63,712.0]],[[181.68,72.0],[181.69,67.0],[181.7,370.0],[181.71,830.0],[181.72,1236.0]]]
["binance-futures","SOLUSDT",1739806944508,[[181.63,47.0],[181.62,174.0],[181.61,306.0],[181.6,468.0],[181.59,639.0]],[[181.64,217.0],[181.65,144.0],[181.66,299.0],[181.67,538.0],[181.68,999.0]]]
["binance-futures","SOLUSDT",1739806970180,[[181.38,123.0],[181.37,266.0],[181.36,475.0],[181.35,499.0],[181.34,561.0]],[[181.39,138.0],[181.4,285.0],[181.41,308.0],[181.42,311.0],[181.43,593.0]]]
["binance-futures","SOLUSDT",1739807032496,[[181.19,396.0],[181.18,435.0],[181.17,426.0],[181.16,512.0],[181.15,467.0]],[[181.2,8.0],[181.21,50.0],[181.22,176.0],[181.23,508.0],[181.24,726.0]]]
["binance-futures","SOLUSDT",1739807045109,[[181.27,152.0],[181.26,111.0],[181.25,260.0],[181.24,672.0],[181.23,618.0]],[[181.28,131.0],[181.29,58.0],[181.3,292.0],[181.31,453.0],[181.32,696.0]]]
["binance-futures","SOLUSDT",1739807085398,[[181.31,44.0],[181.3,100.0],[181.29,114.0],[181.28,385.0],[181.27,616.0]],[[181.32,437.0],[181.33,180.0],[181.34,383.0],[181.35,590.0],[181.36,557.0]]]
["binance-futures","SOLUSDT",1739807154606,[[181.16,197.0],[181.15,57.0],[181.14,176.0],[181.13,351.0],[181.12,679.0]],[[181.17,204.0],[181.18,98.0],[181.19,283.0],[181.2,641.0],[181.21,711.0]]]
["binance-futures","SOLUSDT",1739807185969,[[181.16,126.0],[181.15,157.0],[181.14,186.0],[181.13,338.0],[181.12,703.0]],[[181.17,146.0],[181.18,674.0],[181.19,509.0],[181.2,351.0],[181.21,673.0]]]
["binance-futures","SOLUSDT",1739807202720,[[181.15,79.0],[181.14,75.0],[181.13,70.0],[181.12,223.0],[181.11,645.0]],[[181.16,1097.0],[181.17,594.0],[181.18,452.0],[181.19,419.0],[181.2,727.0]]]
["binance-futures","SOLUSDT",1739807255961,[[181.04,434.0],[181.03,783.0],[181.02,228.0],[181.01,1821.0],[181.0,9992.0]],[[181.05,154.0],[181.06,350.0],[181.07,273.0],[181.08,534.0],[181.09,881.0]]]
["binance-futures","SOLUSDT",1739807290001,[[180.33,123.0],[180.32,75.0],[180.31,75.0],[180.3,83.0],[180.29,708.0]],[[180.34,476.0],[180.35,267.0],[180.36,279.0],[180.37,191.0],[180.38,254.0]]]
["binance-futures","SOLUSDT",1739807355754,[[180.39,318.0],[180.38,212.0],[180.37,136.0],[180.36,442.0],[180.35,251.0]],[[180.4,56.0],[180.41,57.0],[180.42,248.0],[180.43,544.0],[180.44,155.0]]]
["binance-futures","SOLUSDT",1739807376942,[[180.67,80.0],[180.66,134.0],[180.65,200.0],[180.64,279.0],[180.63,378.0]],[[180.68,152.0],[180.69,173.0],[180.7,206.0],[180.71,260.0],[180.72,439.0]]]
["binance-futures","SOLUSDT",1739807416193,[[180.56,584.0],[180.55,406.0],[180.54,513.0],[180.53,359.0],[180.52,434.0]],[[180.57,3388.0],[180.58,131.0],[180.59,54.0],[180.6,308.0],[180.61,1086.0]]]
["binance-futures","SOLUSDT",1739807446421,[[180.75,39.0],[180.74,21.0],[180.73,321.0],[180.72,309.0],[180.71,200.0]],[[180.76,313.0],[180.77,40.0],[180.78,589.0],[180.79,684.0],[180.8,744.0]]]
["binance-futures","SOLUSDT",1739807516571,[[180.74,199.0],[180.73,135.0],[180.72,105.0],[180.71,205.0],[180.7,334.0]],[[180.75,167.0],[180.76,197.0],[180.77,274.0],[180.78,550.0],[180.79,799.0]]]
["binance-futures","SOLUSDT",1739807534056,[[180.65,142.0],[180.64,48.0],[180.63,124.0],[180.62,189.0],[180.61,254.0]],[[180.66,41.0],[180.67,102.0],[180.68,434.0],[180.69,471.0],[180.7,625.0]]]
["binance-futures","SOLUSDT",1739807587443,[[180.53,39.0],[180.52,15.0],[180.51,129.0],[180.5,625.0],[180.49,168.0]],[[180.54,719.0],[180.55,305.0],[180.56,214.0],[180.57,426.0],[180.58,658.0]]]
["binance-futures","SOLUSDT",1739807633410,[[180.43,209.0],[180.42,57.0],[180.41,58.0],[180.4,224.0],[180.39,265.0]],[[180.44,375.0],[180.45,426.0],[180.46,613.0],[180.47,375.0],[180.48,574.0]]]
["binance-futures","SOLUSDT",1739807658682,[[180.28,234.0],[180.27,84.0],[180.26,200.0],[180.25,343.0],[180.24,356.0]],[[180.29,211.0],[180.3,105.0],[180.31,261.0],[180.32,381.0],[180.33,663.0]]]
["binance-futures","SOLUSDT",1739807694561,[[179.9,259.0],[179.89,222.0],[179.88,349.0],[179.87,130.0],[179.86,175.0]],[[179.91,370.0],[179.92,208.0],[179.93,345.0],[179.94,671.0],[179.95,594.0]]]
["binance-futures","SOLUSDT",1739807745104,[[180.33,109.0],[180.32,123.0],[180.31,326.0],[180.3,990.0],[180.29,249.0]],[[180.34,80.0],[180.35,523.0],[180.36,372.0],[180.37,476.0],[180.38,310.0]]]
["binance-futures","SOLUSDT",1739807763275,[[180.02,9.0],[180.01,29.0],[180.0,231.0],[179.99,182.0]],[[180.03,396.0],[180.04,803.0],[180.05,200.0],[180.06,151.0],[180.07,231.0]]]
["binance-futures","SOLUSDT",1739807831852,[[179.89,342.0],[179.88,242.0],[179.87,174.0],[179.86,214.0],[179.85,336.0]],[[179.9,27.0],[179.91,41.0],[179.92,244.0],[179.93,214.0],[179.94,668.0]]]
["binance-futures","SOLUSDT",1739807862805,[[179.99,499.0],[179.98,542.0],[179.97,373.0],[179.96,218.0],[179.95,406.0]],[[180.0,335.0],[180.01,54.0],[180.02,460.0],[180.03,1112.0],[180.04,592.0]]]
["binance-futures","SOLUSDT",1739807879088,[[180.06,30.0],[180.05,70.0],[180.04,110.0],[180.03,276.0],[180.02,78.0]],[[180.07,311.0],[180.08,470.0],[180.09,373.0],[180.1,367.0],[180.11,393.0]]]
["binance-futures","SOLUSDT",1739807922835,[[179.98,196.0],[179.97,296.0],[179.96,555.0],[179.95,615.0],[179.94,978.0]],[[179.99,328.0],[180.0,188.0],[180.01,263.0],[180.02,485.0],[180.03,688.0]]]
["binance-futures","SOLUSDT",1739807988491,[[180.22,117.0],[180.21,434.0],[180.2,1058.0],[180.19,760.0],[180.18,273.0]],[[180.23,43.0],[180.24,108.0],[180.25,104.0],[180.26,310.0],[180.27,650.0]]]
["binance-futures","SOLUSDT",1739808028818,[[180.31,119.0],[180.3,207.0],[180.29,438.0],[180.28,576.0],[180.27,700.0]],[[180.32,227.0],[180.33,163.0],[180.34,196.0],[180.35,238.0],[180.36,450.0]]]
["binance-futures","SOLUSDT",1739808081335,[[180.32,63.0],[180.31,1019.0],[180.3,4210.0],[180.29,203.0],[180.28,285.0]],[[180.33,184.0],[180.34,169.0],[180.35,204.0],[180.36,377.0],[180.37,313.0]]]
["binance-futures","SOLUSDT",1739808093890,[[180.37,154.0],[180.36,214.0],[180.35,408.0],[180.34,589.0],[180.33,582.0]],[[180.38,156.0],[180.39,102.0],[180.4,197.0],[180.41,372.0],[180.42,914.0]]]
["binance-futures","SOLUSDT",1739808143340,[[180.76,296.0],[180.75,313.0],[180.74,476.0],[180.73,481.0],[180.72,705.0]],[[180.77,39.0],[180.78,36.0],[180.79,210.0],[180.8,230.0],[180.81,311.0]]]
["binance-futures","SOLUSDT",1739808163126,[[180.64,220.0],[180.63,578.0],[180.62,391.0],[180.61,211.0],[180.6,954.0]],[[180.65,201.0],[180.66,198.0],[180.67,207.0],[180.68,387.0],[180.69,182.0]]]
["binance-futures","SOLUSDT",1739808203539,[[180.6,369.0],[180.59,234.0],[180.58,397.0],[180.57,339.0],[180.56,753.0]],[[180.61,160.0],[180.62,217.0],[180.63,177.0],[180.64,209.0],[180.65,440.0]]]
["binance-futures","SOLUSDT",1739808250911,[[180.82,913.0],[180.81,180.0],[180.8,780.0],[180.79,429.0],[180.78,653.0]],[[180.83,153.0],[180.84,57.0],[180.85,288.0],[180.86,233.0],[180.87,310.0]]]
["binance-futures","SOLUSDT",1739808313928,[[181.21,14.0],[181.2,65.0],[181.19,211.0],[181.18,359.0],[181.17,952.0]],[[181.22,206.0],[181.23,119.0],[181.24,321.0],[181.25,393.0],[181.26,787.0]]]
["binance-futures","SOLUSDT",1739808338357,[[180.71,51.0],[180.7,2343.0],[180.69,278.0],[180.68,431.0],[180.67,259.0]],[[180.72,680.0],[180.73,480.0],[180.74,525.0],[180.75,398.0],[180.76,663.0]]]
["binance-futures","SOLUSDT",1739808374761,[[181.04,162.0],[181.03,26.0],[181.02,325.0],[181.01,362.0],[181.0,600.0]],[[181.05,191.0],[181.06,209.0],[181.07,311.0],[181.08,162.0],[181.09,189.0]]]
["binance-futures","SOLUSDT",1739808426851,[[181.03,45.0],[181.02,127.0],[181.01,131.0],[181.0,557.0],[180.99,458.0]],[[181.04,378.0],[181.05,63.0],[181.06,142.0],[181.07,377.0],[181.08,573.0]]]
["binance-futures","SOLUSDT",1739808475505,[[180.75,488.0],[180.74,396.0],[180.73,272.0],[180.72,755.0],[180.71,942.0]],[[180.76,118.0],[180.77,70.0],[180.78,136.0],[180.79,425.0],[180.8,627.0]]]
["binance-futures","SOLUSDT",1739808497038,[[180.82,190.0],[180.81,232.0],[180.8,465.0],[180.79,631.0],[180.78,925.0]],[[180.83,332.0],[180.84,166.0],[180.85,378.0],[180.86,335.0],[180.87,494.0]]]
["binance-futures","SOLUSDT",1739808550385,[[180.38,65.0],[180.37,117.0],[180.36,262.0],[180.35,238.0],[180.34,637.0]],[[180.39,198.0],[180.4,437.0],[180.41,592.0],[180.42,212.0],[180.43,553.0]]]
["binance-futures","SOLUSDT",1739808593046,[[180.44,24.0],[180.43,31.0],[180.42,248.0],[180.41,392.0],[180.4,1172.0]],[[180.45,841.0],[180.46,569.0],[180.47,486.0],[180.48,258.0],[180.49,310.0]]]
["binance-futures","SOLUSDT",1739808621305,[[180.19,17.0],[180.18,172.0],[180.17,227.0],[180.16,533.0],[180.15,1087.0]],[[180.2,965.0],[180.21,534.0],[180.22,579.0],[180.23,453.0],[180.24,463.0]]]
["binance-futures","SOLUSDT",1739808653667,[[180.15,230.0],[180.14,148.0],[180.13,395.0],[180.12,791.0],[180.11,587.0]],[[180.16,50.0],[180.17,103.0],[180.18,396.0],[180.19,395.0],[180.2,717.0]]]
["binance-futures","SOLUSDT",1739808707737,[[179.45,216.0],[179.44,123.0],[179.43,170.0],[179.42,126.0],[179.41,249.0]],[[179.46,145.0],[179.47,82.0],[179.48,239.0],[179.49,479.0],[179.5,648.0]]]
["binance-futures","SOLUSDT",1739808752438,[[179.82,176.0],[179.81,163.0],[179.8,139.0],[179.79,338.0],[179.78,512.0]],[[179.83,15.0],[179.84,70.0],[179.85,147.0],[179.86,183.0],[179.87,491.0]]]
["binance-futures","SOLUSDT",1739808794175,[[180.06,9.0],[180.05,35.0],[180.04,208.0],[180.03,109.0],[180.02,413.0]],[[180.07,578.0],[180.08,125.0],[180.09,207.0],[180.1,288.0],[180.11,383.0]]]
["binance-futures","SOLUSDT",1739808822164,[[180.09,2.0],[180.08,52.0],[180.07,332.0],[180.06,590.0]],[[180.1,209.0],[180.11,842.0],[180.12,607.0],[180.13,376.0],[180.14,138.0]]]
["binance-futures","SOLUSDT",1739808842287,[[179.99,52.0],[179.98,84.0],[179.97,120.0],[179.96,243.0],[179.95,615.0]],[[180.0,457.0],[180.01,317.0],[180.02,541.0],[180.03,483.0],[180.04,358.0]]]
["binance-futures","SOLUSDT",1739808884245,[[180.1,196.0],[180.09,222.0],[180.08,267.0],[180.07,504.0],[180.06,670.0]],[[180.11,368.0],[180.12,76.0],[180.13,319.0],[180.14,339.0],[180.15,170.0]]]
["binance-futures","SOLUSDT",1739808930856,[[180.14,3.0],[180.13,8.0],[180.12,95.0],[180.11,224.0],[180.1,534.0]],[[180.15,553.0],[180.16,529.0],[180.17,248.0],[180.18,113.0],[180.19,331.0]]]
["binance-futures","SOLUSDT",1739808984721,[[180.55,46.0],[180.54,84.0],[180.53,106.0],[180.52,310.0],[180.51,600.0]],[[180.56,199.0],[180.57,297.0],[180.58,364.0],[180.59,118.0],[180.6,171.0]]]
["binance-futures","SOLUSDT",1739809041602,[[180.54,59.0],[180.53,89.0],[180.52,140.0],[180.51,415.0],[180.5,463.0]],[[180.55,310.0],[180.56,123.0],[180.57,281.0],[180.58,501.0],[180.59,648.0]]]
["binance-futures","SOLUSDT",1739809054515,[[180.24,124.0],[180.23,71.0],[180.22,129.0],[180.21,397.0],[180.2,1048.0]],[[180.25,504.0],[180.26,356.0],[180.27,138.0],[180.28,227.0],[180.29,366.0]]]
["binance-futures","SOLUSDT",1739809102028,[[180.15,413.0],[180.14,219.0],[180.13,239.0],[180.12,470.0],[180.11,594.0]],[[180.16,19.0],[180.17,71.0],[180.18,164.0],[180.19,429.0],[180.2,937.0]]]
["binance-futures","SOLUSDT",1739809125579,[[180.37,47.0],[180.36,254.0],[180.35,335.0],[180.34,453.0],[180.33,480.0]],[[180.38,252.0],[180.39,478.0],[180.4,183.0],[180.41,390.0],[180.42,73.0]]]
["binance-futures","SOLUSDT",1739809204287,[[179.82,141.0],[179.81,63.0],[179.8,179.0],[179.79,183.0],[179.78,479.0]],[[179.83,86.0],[179.84,171.0],[179.85,312.0],[179.86,595.0],[179.87,583.0]]]
["binance-futures","SOLUSDT",1739809214624,[[179.71,77.0],[179.7,162.0],[179.69,85.0],[179.68,230.0],[179.67,549.0]],[[179.72,210.0],[179.73,198.0],[179.74,345.0],[179.75,604.0],[179.76,649.0]]]
["binance-futures","SOLUSDT",1739809264840,[[179.43,190.0],[179.42,1200.0],[179.41,112.0],[179.4,144.0],[179.39,192.0]],[[179.45,36.0],[179.46,19.0],[179.47,36.0],[179.48,235.0],[179.49,520.0]]]
["binance-futures","SOLUSDT",1739809301591,[[179.78,49.0],[179.77,17.0],[179.76,26.0]],[[179.79,706.0],[179.8,481.0],[179.81,262.0],[179.82,86.0],[179.83,363.0]]]
["binance-futures","SOLUSDT",1739809334153,[[179.97,339.0],[179.96,181.0],[179.95,268.0],[179.94,335.0],[179.93,71.0]],[[179.98,137.0],[179.99,87.0],[180.0,322.0],[180.01,397.0],[180.02,789.0]]]
["binance-futures","SOLUSDT",1739809389558,[[180.08,166.0],[180.07,320.0],[180.06,216.0],[180.05,607.0],[180.04,350.0]],[[180.09,120.0],[180.1,105.0],[180.11,231.0],[180.12,350.0],[180.13,290.0]]]
["binance-futures","SOLUSDT",1739809435521,[[180.31,10.0],[180.3,46.0],[180.29,800.0],[180.28,538.0]],[[180.32,67.0],[180.33,204.0],[180.34,232.0],[180.35,226.0],[180.36,114.0]]]
["binance-futures","SOLUSDT",1739809478673,[[180.13,20.0],[180.12,274.0],[180.11,596.0],[180.1,160.0],[180.09,467.0]],[[180.14,228.0],[180.15,272.0],[180.16,309.0],[180.17,203.0],[180.18,663.0]]]
["binance-futures","SOLUSDT",1739809514346,[[179.83,81.0],[179.82,95.0],[179.81,171.0],[179.8,664.0],[179.79,750.0]],[[179.84,610.0],[179.85,297.0],[179.86,137.0],[179.87,153.0],[179.88,278.0]]]
["binance-futures","SOLUSDT",1739809553566,[[179.74,826.0],[179.73,522.0],[179.72,680.0],[179.71,811.0],[179.7,1497.0]],[[179.75,9.0],[179.76,9.0],[179.77,38.0],[179.78,138.0],[179.79,827.0]]]
["binance-futures","SOLUSDT",1739809602683,[[179.41,151.0],[179.4,28.0],[179.39,65.0],[179.38,151.0]],[[179.42,565.0],[179.43,320.0],[179.44,161.0],[179.45,286.0],[179.46,640.0]]]
["binance-futures","SOLUSDT",1739809614029,[[179.39,449.0],[179.38,375.0],[179.37,179.0],[179.36,328.0],[179.35,919.0]],[[179.4,1.0],[179.41,169.0],[179.42,266.0],[179.43,249.0],[179.44,651.0]]]
["binance-futures","SOLUSDT",1739809671997,[[179.3,48.0],[179.29,57.0],[179.28,95.0],[179.27,244.0],[179.26,894.0]],[[179.31,156.0],[179.32,141.0],[179.33,570.0],[179.34,417.0],[179.35,763.0]]]
["binance-futures","SOLUSDT",1739809714093,[[179.34,290.0],[179.33,160.0],[179.32,203.0],[179.31,468.0],[179.3,1113.0]],[[179.35,82.0],[179.36,278.0],[179.37,273.0],[179.38,417.0],[179.39,688.0]]]
["binance-futures","SOLUSDT",1739809758827,[[178.71,109.0],[178.7,95.0],[178.69,237.0],[178.68,293.0],[178.67,342.0]],[[178.72,290.0],[178.73,239.0],[178.74,268.0],[178.75,360.0],[178.76,352.0]]]
["binance-futures","SOLUSDT",1739809773720,[[178.71,14.0],[178.7,10.0],[178.69,93.0],[178.68,211.0],[178.67,146.0]],[[178.72,263.0],[178.73,363.0],[178.74,595.0],[178.75,826.0],[178.76,717.0]]]
["binance-futures","SOLUSDT",1739809806149,[[178.79,198.0],[178.78,216.0],[178.77,367.0],[178.76,478.0],[178.75,510.0]],[[178.8,70.0],[178.81,48.0],[178.82,213.0],[178.83,570.0],[178.84,433.0]]]
["binance-futures","SOLUSDT",1739809882157,[[179.31,158.0],[179.3,87.0],[179.29,327.0],[179.28,385.0],[179.27,376.0]],[[179.32,113.0],[179.33,25.0],[179.34,130.0],[179.35,339.0],[179.36,520.0]]]
["binance-futures","SOLUSDT",1739809892348,[[179.19,281.0],[179.18,201.0],[179.17,163.0],[179.16,489.0],[179.15,563.0]],[[179.2,4.0],[179.21,25.0],[179.22,183.0],[179.23,259.0],[179.24,401.0]]]
["binance-futures","SOLUSDT",1739809942838,[[179.11,95.0],[179.1,72.0],[179.09,155.0],[179.08,198.0],[179.07,265.0]],[[179.12,242.0],[179.13,572.0],[179.14,308.0],[179.15,526.0],[179.16,565.0]]]
["binance-futures","SOLUSDT",1739809962585,[[179.25,16.0],[179.24,12.0],[179.23,102.0],[179.22,81.0],[179.21,488.0]],[[179.26,626.0],[179.27,552.0],[179.28,453.0],[179.29,349.0],[179.292,62.0]]]
["binance-futures","SOLUSDT",1739810014666,[[179.43,266.0],[179.42,59.0],[179.41,209.0],[179.4,431.0],[179.39,686.0]],[[179.44,14.0],[179.45,69.0],[179.46,210.0],[179.47,336.0],[179.48,696.0]]]
["binance-futures","SOLUSDT",1739810057853,[[179.22,334.0],[179.21,407.0],[179.2,367.0],[179.19,350.0],[179.18,711.0]],[[179.23,32.0],[179.24,37.0],[179.25,132.0],[179.26,518.0],[179.27,611.0]]]
["binance-futures","SOLUSDT",1739810102884,[[179.13,245.0],[179.12,220.0],[179.11,415.0],[179.1,588.0],[179.09,493.0]],[[179.14,84.0],[179.15,262.0],[179.16,171.0],[179.17,495.0],[179.18,567.0]]]
["binance-futures","SOLUSDT",1739810160292,[[178.81,368.0],[178.8,363.0],[178.79,360.0],[178.78,630.0],[178.77,978.0]],[[178.82,17.0],[178.83,119.0],[178.84,154.0],[178.85,687.0],[178.86,1129.0]]]
["binance-futures","SOLUSDT",1739810173914,[[178.67,257.0],[178.66,323.0],[178.65,328.0],[178.64,235.0],[178.63,616.0]],[[178.68,4.0],[178.69,240.0],[178.7,312.0],[178.71,497.0],[178.72,1093.0]]]
["binance-futures","SOLUSDT",1739810221040,[[178.8,134.0],[178.79,16.0],[178.78,91.0],[178.77,440.0],[178.76,469.0]],[[178.81,829.0],[178.82,626.0],[178.83,496.0],[178.84,976.0],[178.85,699.0]]]
["binance-futures","SOLUSDT",1739810262442,[[178.65,69.0],[178.64,60.0],[178.63,131.0]],[[178.66,501.0],[178.67,745.0],[178.68,759.0],[178.69,873.0],[178.7,472.0]]]
["binance-futures","SOLUSDT",1739810322985,[[178.6,911.0],[178.59,360.0],[178.58,435.0],[178.57,621.0],[178.56,884.0]],[[178.61,182.0],[178.62,95.0],[178.63,287.0],[178.64,379.0],[178.65,1399.0]]]
["binance-futures","SOLUSDT",1739810350922,[[178.67,205.0],[178.66,163.0],[178.65,596.0],[178.64,345.0],[178.63,262.0]],[[178.68,328.0],[178.69,166.0],[178.7,595.0],[178.71,562.0],[178.72,1137.0]]]
["binance-futures","SOLUSDT",1739810393816,[[178.69,1052.0],[178.68,507.0],[178.67,407.0],[178.66,541.0],[178.65,700.0]],[[178.7,42.0],[178.71,180.0],[178.72,217.0],[178.73,267.0],[178.74,720.0]]]
["binance-futures","SOLUSDT",1739810439205,[[178.27,94.0],[178.26,709.0],[178.25,154.0],[178.24,425.0],[178.23,693.0]],[[178.28,244.0],[178.29,271.0],[178.3,427.0],[178.31,963.0],[178.32,584.0]]]
["binance-futures","SOLUSDT",1739810454508,[[178.21,718.0],[178.2,927.0],[178.19,448.0],[178.18,256.0],[178.17,375.0]],[[178.22,66.0],[178.23,75.0],[178.24,286.0],[178.25,695.0],[178.26,1034.0]]]
["binance-futures","SOLUSDT",1739810509114,[[178.28,731.0],[178.27,464.0],[178.26,269.0],[178.25,525.0],[178.24,755.0]],[[178.29,20.0],[178.3,1356.0],[178.31,584.0],[178.32,214.0],[178.33,252.0]]]
["binance-futures","SOLUSDT",1739810561967,[[178.02,625.0],[178.01,3178.0],[178.0,14688.0],[177.99,317.0],[177.98,125.0]],[[178.03,490.0],[178.04,2399.0],[178.05,534.0],[178.06,678.0],[178.07,1025.0]]]
["binance-futures","SOLUSDT",1739810570282,[[178.09,846.0],[178.08,412.0],[178.07,833.0],[178.06,733.0],[178.05,556.0]],[[178.1,1583.0],[178.11,240.0],[178.12,118.0],[178.13,570.0],[178.14,719.0]]]
["binance-futures","SOLUSDT",1739810609791,[[178.29,156.0],[178.28,196.0],[178.27,221.0],[178.26,621.0],[178.25,1387.0]],[[178.3,407.0],[178.31,580.0],[178.32,492.0],[178.33,370.0],[178.34,485.0]]]
["binance-futures","SOLUSDT",1739810671036,[[178.38,699.0],[178.37,309.0],[178.36,438.0],[178.35,525.0],[178.34,1386.0]],[[178.39,85.0],[178.4,127.0],[178.41,360.0],[178.42,561.0],[178.43,919.0]]]
["binance-futures","SOLUSDT",1739810720767,[[178.56,523.0],[178.55,146.0],[178.54,495.0],[178.53,861.0],[178.52,960.0]],[[178.57,441.0],[178.58,545.0],[178.59,585.0],[178.6,653.0],[178.61,701.0]]]
["binance-futures","SOLUSDT",1739810732444,[[178.29,404.0],[178.28,283.0],[178.27,348.0],[178.26,442.0],[178.25,881.0]],[[178.3,27.0],[178.31,72.0],[178.32,237.0],[178.33,489.0],[178.34,638.0]]]
["binance-futures","SOLUSDT",1739810768270,[[178.19,1097.0],[178.18,343.0],[178.17,420.0],[178.16,789.0],[178.15,746.0]],[[178.2,116.0],[178.21,14.0],[178.22,41.0],[178.23,102.0],[178.24,512.0]]]
["binance-futures","SOLUSDT",1739810842403,[[178.27,335.0],[178.26,79.0],[178.25,305.0],[178.24,373.0],[178.23,320.0]],[[178.28,55.0],[178.29,37.0],[178.3,264.0],[178.31,417.0],[178.32,692.0]]]
["binance-futures","SOLUSDT",1739810856339,[[178.38,99.0],[178.37,168.0],[178.36,273.0],[178.35,441.0],[178.34,504.0]],[[178.39,2042.0],[178.4,179.0],[178.41,335.0],[178.42,201.0],[178.43,231.0]]]
["binance-futures","SOLUSDT",1739810904094,[[178.22,455.0],[178.21,234.0],[178.2,414.0],[178.19,450.0],[178.18,877.0]],[[178.23,9.0],[178.24,81.0],[178.25,478.0],[178.26,514.0],[178.27,1224.0]]]
["binance-futures","SOLUSDT",1739810945533,[[178.49,197.0],[178.48,80.0],[178.47,251.0],[178.46,432.0],[178.45,656.0]],[[178.5,339.0],[178.51,112.0],[178.52,387.0],[178.53,617.0],[178.54,1380.0]]]
["binance-futures","SOLUSDT",1739810980932,[[178.64,14.0],[178.63,98.0],[178.62,296.0],[178.61,325.0],[178.6,814.0]],[[178.65,1017.0],[178.66,359.0],[178.67,843.0],[178.68,1203.0],[178.69,699.0]]]
["binance-futures","SOLUSDT",1739811022405,[[178.6,572.0],[178.59,704.0],[178.58,440.0],[178.57,694.0],[178.56,571.0]],[[178.61,27.0],[178.62,9.0],[178.63,147.0],[178.64,444.0],[178.65,1063.0]]]
["binance-futures","SOLUSDT",1739811070939,[[178.16,19.0],[178.15,21.0],[178.14,45.0],[178.13,233.0],[178.12,223.0]],[[178.17,267.0],[178.18,250.0],[178.19,426.0],[178.2,337.0],[178.21,809.0]]]
["binance-futures","SOLUSDT",1739811124629,[[178.39,470.0],[178.38,296.0],[178.37,292.0],[178.36,217.0],[178.35,553.0]],[[178.4,344.0],[178.41,135.0],[178.42,489.0],[178.43,893.0],[178.44,1375.0]]]
["binance-futures","SOLUSDT",1739811159699,[[178.51,11.0],[178.5,101.0],[178.49,122.0],[178.48,420.0],[178.47,767.0]],[[178.52,240.0],[178.53,333.0],[178.54,453.0],[178.55,489.0],[178.56,584.0]]]
["binance-futures","SOLUSDT",1739811186166,[[178.51,284.0],[178.5,93.0],[178.49,177.0],[178.48,425.0],[178.47,572.0]],[[178.52,221.0],[178.53,104.0],[178.54,188.0],[178.55,379.0],[178.56,630.0]]]
["binance-futures","SOLUSDT",1739811232639,[[178.65,5.0],[178.64,58.0],[178.63,77.0],[178.62,324.0],[178.61,965.0]],[[178.66,711.0],[178.67,216.0],[178.68,374.0],[178.69,405.0],[178.7,457.0]]]
["binance-futures","SOLUSDT",1739811291911,[[178.4,61.0],[178.39,124.0],[178.38,225.0],[178.37,191.0],[178.36,624.0]],[[178.41,376.0],[178.42,290.0],[178.43,337.0],[178.44,540.0],[178.45,539.0]]]
["binance-futures","SOLUSDT",1739811323678,[[178.23,484.0],[178.22,381.0],[178.21,137.0],[178.2,177.0],[178.19,420.0]],[[178.24,30.0],[178.25,30.0],[178.26,151.0],[178.27,469.0],[178.28,730.0]]]
["binance-futures","SOLUSDT",1739811364297,[[178.28,116.0],[178.27,33.0],[178.26,111.0],[178.25,481.0],[178.24,639.0]],[[178.29,219.0],[178.3,690.0],[178.31,207.0],[178.32,293.0],[178.33,421.0]]]
["binance-futures","SOLUSDT",1739811415708,[[178.33,233.0],[178.32,221.0],[178.31,60.0],[178.3,407.0],[178.29,709.0]],[[178.34,189.0],[178.35,115.0],[178.36,384.0],[178.37,566.0],[178.38,927.0]]]
["binance-futures","SOLUSDT",1739811427732,[[178.24,51.0],[178.23,21.0],[178.22,119.0],[178.21,389.0],[178.2,700.0]],[[178.25,376.0],[178.26,272.0],[178.27,185.0],[178.28,518.0],[178.29,934.0]]]
["binance-futures","SOLUSDT",1739811466171,[[178.24,63.0],[178.23,101.0],[178.22,357.0],[178.21,459.0],[178.2,884.0]],[[178.25,444.0],[178.26,337.0],[178.27,418.0],[178.28,554.0],[178.29,721.0]]]
["binance-futures","SOLUSDT",1739811546354,[[178.17,917.0],[178.16,417.0],[178.15,674.0],[178.14,812.0],[178.13,1480.0]],[[178.18,38.0],[178.19,87.0],[178.2,200.0],[178.21,283.0],[178.22,809.0]]]
["binance-futures","SOLUSDT",1739811551663,[[178.12,274.0],[178.11,35.0],[178.1,184.0],[178.09,389.0],[178.08,605.0]],[[178.13,567.0],[178.14,333.0],[178.15,357.0],[178.16,597.0],[178.17,1124.0]]]
["binance-futures","SOLUSDT",1739811599014,[[178.26,132.0],[178.25,222.0],[178.24,672.0],[178.23,192.0],[178.22,712.0]],[[178.27,200.0],[178.28,315.0],[178.29,297.0],[178.3,728.0],[178.31,1045.0]]]
["binance-futures","SOLUSDT",1739811660803,[[178.47,871.0],[178.46,1328.0],[178.45,1064.0],[178.44,698.0],[178.43,614.0]],[[178.48,106.0],[178.49,140.0],[178.5,203.0],[178.51,168.0],[178.52,681.0]]]
["binance-futures","SOLUSDT",1739811691654,[[178.5,1165.0],[178.49,318.0],[178.48,305.0],[178.47,628.0],[178.46,1164.0]],[[178.51,47.0],[178.52,41.0],[178.53,193.0],[178.54,514.0],[178.55,1042.0]]]
["binance-futures","SOLUSDT",1739811724844,[[178.22,835.0],[178.21,572.0],[178.2,198.0],[178.19,156.0],[178.18,524.0]],[[178.23,160.0],[178.24,259.0],[178.25,299.0],[178.26,496.0],[178.27,706.0]]]
["binance-futures","SOLUSDT",1739811766269,[[178.18,46.0],[178.17,73.0],[178.16,378.0],[178.15,825.0],[178.14,1117.0]],[[178.19,205.0],[178.2,148.0],[178.21,216.0],[178.22,471.0],[178.23,724.0]]]
["binance-futures","SOLUSDT",1739811830506,[[178.1,104.0],[178.09,108.0],[178.08,472.0],[178.07,725.0],[178.06,1516.0]],[[178.11,436.0],[178.12,239.0],[178.13,254.0],[178.14,279.0],[178.15,756.0]]]
["binance-futures","SOLUSDT",1739811858397,[[178.05,490.0],[178.04,230.0],[178.03,676.0],[178.02,767.0],[178.01,3498.0]],[[178.06,35.0],[178.07,68.0],[178.08,185.0],[178.09,501.0],[178.1,649.0]]]
["binance-futures","SOLUSDT",1739811904288,[[178.08,191.0],[178.07,257.0],[178.06,641.0],[178.05,655.0],[178.04,987.0]],[[178.09,263.0],[178.1,267.0],[178.11,614.0],[178.12,275.0],[178.13,520.0]]]
["binance-futures","SOLUSDT",1739811949521,[[178.07,492.0],[178.06,241.0],[178.05,382.0],[178.04,196.0],[178.03,642.0]],[[178.08,199.0],[178.09,367.0],[178.1,609.0],[178.11,627.0],[178.12,872.0]]]
["binance-futures","SOLUSDT",1739811986762,[[178.03,67.0],[178.02,99.0],[178.01,612.0],[178.0,3129.0],[177.99,966.0]],[[178.04,251.0],[178.05,582.0],[178.06,271.0],[178.07,644.0],[178.08,766.0]]]
["binance-futures","SOLUSDT",1739812015046,[[178.08,272.0],[178.07,299.0],[178.06,479.0],[178.05,529.0],[178.04,843.0]],[[178.09,180.0],[178.1,27.0],[178.11,139.0],[178.12,397.0],[178.13,531.0]]]
["binance-futures","SOLUSDT",1739812077527,[[177.98,270.0],[177.97,396.0],[177.96,277.0],[177.95,479.0],[177.94,607.0]],[[177.99,127.0],[178.0,603.0],[178.01,247.0],[178.02,251.0],[178.03,731.0]]]
["binance-futures","SOLUSDT",1739812130214,[[177.99,423.0],[177.98,89.0],[177.97,137.0],[177.96,581.0],[177.95,334.0]],[[178.0,583.0],[178.01,273.0],[178.02,219.0],[178.03,262.0],[178.04,241.0]]]
["binance-futures","SOLUSDT",1739812170414,[[178.01,83.0],[178.0,49.0],[177.99,296.0],[177.98,752.0]],[[178.02,699.0],[178.03,303.0],[178.04,257.0],[178.05,348.0],[178.06,306.0]]]
["binance-futures","SOLUSDT",1739812194068,[[177.99,124.0],[177.98,241.0],[177.97,401.0],[177.96,773.0],[177.95,322.0]],[[178.0,188.0],[178.01,199.0],[178.02,183.0],[178.03,258.0],[178.04,372.0]]]
["binance-futures","SOLUSDT",1739812246432,[[178.11,157.0],[178.1,1443.0],[178.09,814.0],[178.08,442.0],[178.07,332.0]],[[178.12,43.0],[178.13,85.0],[178.14,289.0],[178.15,725.0],[178.16,658.0]]]
["binance-futures","SOLUSDT",1739812299772,[[178.43,246.0],[178.42,268.0],[178.41,477.0],[178.4,754.0],[178.39,769.0]],[[178.44,267.0],[178.45,101.0],[178.46,204.0],[178.47,916.0],[178.48,889.0]]]
["binance-futures","SOLUSDT",1739812335931,[[178.54,247.0],[178.53,358.0],[178.52,231.0],[178.51,465.0],[178.5,600.0]],[[178.55,12.0],[178.56,159.0],[178.57,381.0],[178.58,788.0],[178.59,904.0]]]
["binance-futures","SOLUSDT",1739812363260,[[178.54,1039.0],[178.53,227.0],[178.52,304.0],[178.51,506.0],[178.5,674.0]],[[178.55,105.0],[178.56,30.0],[178.57,171.0],[178.58,242.0],[178.59,260.0]]]
["binance-futures","SOLUSDT",1739812428181,[[178.47,36.0],[178.46,39.0],[178.45,269.0],[178.44,584.0],[178.43,903.0]],[[178.48,803.0],[178.49,704.0],[178.5,701.0],[178.51,658.0],[178.52,1035.0]]]
["binance-futures","SOLUSDT",1739812437587,[[178.5,384.0],[178.49,353.0],[178.48,227.0],[178.47,411.0],[178.46,702.0]],[[178.51,40.0],[178.52,109.0],[178.53,260.0],[178.54,429.0],[178.55,1019.0]]]
["binance-futures","SOLUSDT",1739812478327,[[178.79,629.0],[178.78,155.0],[178.77,675.0],[178.76,640.0],[178.75,984.0]],[[178.8,146.0],[178.81,75.0],[178.82,339.0],[178.83,369.0],[178.84,547.0]]]
["binance-futures","SOLUSDT",1739812553889,[[179.16,135.0],[179.15,105.0],[179.14,161.0],[179.13,504.0],[179.12,577.0]],[[179.17,403.0],[179.18,469.0],[179.19,1833.0],[179.2,143.0],[179.21,468.0]]]
["binance-futures","SOLUSDT",1739812586762,[[179.05,83.0],[179.04,115.0],[179.03,190.0],[179.02,474.0],[179.01,736.0]],[[179.06,246.0],[179.07,112.0],[179.08,416.0],[179.09,254.0],[179.1,472.0]]]
["binance-futures","SOLUSDT",1739812603175,[[179.07,20.0],[179.06,239.0],[179.05,325.0],[179.04,771.0],[179.03,594.0]],[[179.08,433.0],[179.09,479.0],[179.1,845.0],[179.11,154.0],[179.12,455.0]]]
["binance-futures","SOLUSDT",1739812658003,[[178.98,181.0],[178.97,230.0],[178.96,364.0],[178.95,313.0],[178.94,297.0]],[[178.99,87.0],[179.0,157.0],[179.01,464.0],[179.02,752.0],[179.03,905.0]]]
["binance-futures","SOLUSDT",1739812693308,[[178.92,52.0],[178.91,230.0],[178.9,234.0],[178.89,416.0],[178.88,799.0]],[[178.93,359.0],[178.94,185.0],[178.95,373.0],[178.96,724.0],[178.97,684.0]]]
["binance-futures","SOLUSDT",1739812720997,[[178.91,536.0],[178.9,405.0],[178.89,408.0],[178.88,227.0],[178.87,407.0]],[[178.92,22.0],[178.93,34.0],[178.94,180.0],[178.95,433.0],[178.96,1054.0]]]
["binance-futures","SOLUSDT",1739812765672,[[178.82,63.0],[178.81,186.0],[178.8,279.0],[178.79,324.0],[178.78,736.0]],[[178.83,352.0],[178.84,353.0],[178.85,431.0],[178.86,529.0],[178.87,778.0]]]
["binance-futures","SOLUSDT",1739812826218,[[178.46,115.0],[178.45,187.0],[178.44,221.0],[178.43,425.0],[178.42,649.0]],[[178.47,139.0],[178.48,38.0],[178.49,247.0],[178.5,313.0],[178.51,404.0]]]
["binance-futures","SOLUSDT",1739812857428,[[178.48,35.0],[178.47,291.0],[178.46,752.0],[178.45,780.0],[178.44,886.0]],[[178.49,560.0],[178.5,330.0],[178.51,133.0],[178.52,215.0],[178.53,313.0]]]
["binance-futures","SOLUSDT",1739812888479,[[178.19,29.0],[178.18,44.0],[178.17,74.0],[178.16,359.0],[178.15,777.0]],[[178.2,674.0],[178.21,604.0],[178.22,411.0],[178.23,603.0],[178.24,574.0]]]
["binance-futures","SOLUSDT",1739812945610,[[177.51,67.0],[177.5,1659.0],[177.49,272.0],[177.48,418.0],[177.47,328.0]],[[177.53,123.0],[177.54,165.0],[177.55,224.0],[177.56,531.0],[177.57,3336.0]]]
["binance-futures","SOLUSDT",1739812998376,[[177.8,103.0],[177.79,122.0],[177.78,359.0],[177.77,368.0],[177.76,101.0]],[[177.81,201.0],[177.82,76.0],[177.83,255.0],[177.84,670.0],[177.85,751.0]]]
["binance-futures","SOLUSDT",1739813033499,[[177.84,421.0],[177.83,454.0],[177.82,381.0],[177.81,482.0],[177.8,534.0]],[[177.85,64.0],[177.86,31.0],[177.87,124.0],[177.88,641.0],[177.89,1201.0]]]
["binance-futures","SOLUSDT",1739813069423,[[177.72,58.0],[177.71,15.0],[177.7,70.0],[177.69,92.0],[177.68,320.0]],[[177.73,791.0],[177.74,598.0],[177.75,351.0],[177.76,579.0],[177.77,681.0]]]
["binance-futures","SOLUSDT",1739813117099,[[178.01,301.0],[178.0,129.0],[177.99,254.0],[177.98,604.0],[177.97,670.0]],[[178.02,251.0],[178.03,312.0],[178.04,939.0],[178.05,776.0],[178.06,975.0]]]
["binance-futures","SOLUSDT",1739813159849,[[178.37,166.0],[178.36,233.0],[178.35,399.0],[178.34,587.0],[178.33,852.0]],[[178.38,248.0],[178.39,215.0],[178.4,691.0],[178.41,963.0],[178.42,1437.0]]]
["binance-futures","SOLUSDT",1739813179076,[[178.16,222.0],[178.15,372.0],[178.14,512.0],[178.13,572.0],[178.12,745.0]],[[178.17,31.0],[178.18,8.0],[178.19,206.0],[178.2,357.0],[178.21,891.0]]]
["binance-futures","SOLUSDT",1739813251874,[[178.31,230.0],[178.3,194.0],[178.29,210.0],[178.28,101.0],[178.27,396.0]],[[178.32,82.0],[178.33,149.0],[178.34,418.0],[178.35,969.0],[178.36,920.0]]]
["binance-futures","SOLUSDT",1739813286431,[[178.35,450.0],[178.34,124.0],[178.33,200.0],[178.32,188.0],[178.31,393.0]],[[178.36,35.0],[178.37,41.0],[178.38,543.0],[178.39,1124.0],[178.4,932.0]]]
["binance-futures","SOLUSDT",1739813327135,[[178.34,467.0],[178.33,274.0],[178.32,478.0],[178.31,399.0],[178.3,557.0]],[[178.35,58.0],[178.36,40.0],[178.37,226.0],[178.38,333.0],[178.39,320.0]]]
["binance-futures","SOLUSDT",1739813351697,[[178.23,234.0],[178.22,155.0],[178.21,276.0],[178.2,397.0],[178.19,83.0]],[[178.24,326.0],[178.25,339.0],[178.26,709.0],[178.27,733.0],[178.28,1164.0]]]
["binance-futures","SOLUSDT",1739813420929,[[177.94,99.0],[177.93,32.0],[177.92,96.0],[177.91,322.0],[177.9,463.0]],[[177.95,417.0],[177.96,361.0],[177.97,474.0],[177.98,615.0],[177.99,788.0]]]
["binance-futures","SOLUSDT",1739813457487,[[178.04,178.0],[178.03,110.0],[178.02,419.0],[178.01,509.0],[178.0,843.0]],[[178.05,203.0],[178.06,253.0],[178.07,581.0],[178.08,1039.0],[178.09,1392.0]]]
["binance-futures","SOLUSDT",1739813469632,[[178.03,98.0],[178.02,6.0],[178.01,369.0],[178.0,799.0],[177.99,510.0]],[[178.04,379.0],[178.05,436.0],[178.06,307.0],[178.07,236.0],[178.08,481.0]]]
["binance-futures","SOLUSDT",1739813549181,[[177.96,439.0],[177.95,177.0],[177.94,203.0],[177.93,326.0],[177.92,455.0]],[[177.97,179.0],[177.98,63.0],[177.99,190.0],[178.0,536.0],[178.01,804.0]]]
["binance-futures","SOLUSDT",1739813579979,[[178.17,794.0],[178.16,359.0],[178.15,658.0],[178.14,403.0],[178.13,378.0]],[[178.18,5.0],[178.19,75.0],[178.2,58.0],[178.21,227.0],[178.22,569.0]]]
["binance-futures","SOLUSDT",1739813599422,[[178.45,312.0],[178.44,167.0],[178.43,305.0],[178.42,332.0],[178.41,430.0]],[[178.46,324.0],[178.47,387.0],[178.48,514.0],[178.49,232.0],[178.5,288.0]]]
["binance-futures","SOLUSDT",1739813651930,[[178.45,30.0],[178.44,89.0],[178.43,409.0],[178.42,396.0],[178.41,701.0]],[[178.46,603.0],[178.47,255.0],[178.48,134.0],[178.49,356.0],[178.5,932.0]]]
["binance-futures","SOLUSDT",1739813691909,[[178.45,85.0],[178.44,243.0],[178.43,402.0],[178.42,497.0],[178.41,562.0]],[[178.46,210.0],[178.47,272.0],[178.48,144.0],[178.49,140.0],[178.5,467.0]]]
["binance-futures","SOLUSDT",1739813759836,[[178.63,32.0],[178.62,89.0],[178.61,226.0],[178.6,415.0],[178.59,645.0]],[[178.64,169.0],[178.65,120.0],[178.66,294.0],[178.67,505.0],[178.68,1080.0]]]
["binance-futures","SOLUSDT",1739813784696,[[178.53,8.0],[178.52,105.0],[178.51,639.0],[178.5,296.0],[178.49,539.0]],[[178.54,730.0],[178.55,286.0],[178.56,369.0],[178.57,667.0],[178.58,764.0]]]
["binance-futures","SOLUSDT",1739813822950,[[178.44,183.0],[178.43,131.0],[178.42,164.0],[178.41,372.0],[178.4,727.0]],[[178.45,468.0],[178.46,309.0],[178.47,360.0],[178.48,301.0],[178.49,284.0]]]
["binance-futures","SOLUSDT",1739813857230,[[178.22,316.0],[178.21,188.0],[178.2,447.0],[178.19,290.0],[178.18,614.0]],[[178.23,52.0],[178.24,53.0],[178.25,185.0],[178.26,435.0],[178.27,180.0]]]
["binance-futures","SOLUSDT",1739813886566,[[178.05,147.0],[178.04,355.0],[178.03,478.0],[178.02,506.0],[178.01,415.0]],[[178.06,123.0],[178.07,42.0],[178.08,296.0],[178.09,507.0],[178.1,1234.0]]]
["binance-futures","SOLUSDT",1739813955625,[[177.93,1019.0],[177.92,804.0],[177.91,1075.0],[177.9,452.0],[177.89,691.0]],[[177.94,71.0],[177.95,24.0],[177.96,160.0],[177.97,545.0],[177.98,995.0]]]
["binance-futures","SOLUSDT",1739814000038,[[177.92,298.0],[177.91,90.0],[177.9,390.0],[177.89,713.0],[177.88,1108.0]],[[177.93,609.0],[177.94,206.0],[177.95,226.0],[177.96,712.0],[177.97,523.0]]]
["binance-futures","SOLUSDT",1739814050535,[[178.09,102.0],[178.08,119.0],[178.07,573.0],[178.06,518.0]],[[178.1,278.0],[178.11,607.0],[178.12,522.0],[178.13,306.0],[178.14,720.0]]]
["binance-futures","SOLUSDT",1739814087136,[[178.19,925.0],[178.18,382.0],[178.17,429.0],[178.16,635.0],[178.15,832.0]],[[178.2,49.0],[178.21,79.0],[178.22,154.0],[178.23,440.0],[178.24,1197.0]]]
["binance-futures","SOLUSDT",1739814124250,[[178.25,982.0],[178.24,92.0],[178.23,120.0],[178.22,217.0],[178.21,181.0]],[[178.26,125.0],[178.27,126.0],[178.28,408.0],[178.29,703.0],[178.3,1007.0]]]
["binance-futures","SOLUSDT",1739814186310,[[178.29,274.0],[178.28,125.0],[178.27,413.0],[178.26,505.0],[178.25,726.0]],[[178.3,108.0],[178.31,2434.0],[178.32,144.0],[178.33,715.0],[178.34,1613.0]]]
["binance-futures","SOLUSDT",1739814203199,[[178.27,343.0],[178.26,262.0],[178.25,416.0],[178.24,574.0],[178.23,600.0]],[[178.28,207.0],[178.29,352.0],[178.3,1277.0],[178.31,3146.0],[178.32,1374.0]]]
["binance-futures","SOLUSDT",1739814283953,[[178.33,504.0],[178.32,159.0],[178.31,243.0],[178.3,326.0],[178.29,674.0]],[[178.34,2504.0],[178.35,349.0],[178.36,295.0],[178.37,436.0],[178.38,537.0]]]
["binance-futures","SOLUSDT",1739814315582,[[178.26,325.0],[178.25,290.0],[178.24,512.0],[178.23,634.0],[178.22,737.0]],[[178.27,10.0],[178.28,63.0],[178.29,475.0],[178.3,754.0],[178.31,1215.0]]]
["binance-futures","SOLUSDT",1739814334905,[[178.21,274.0],[178.2,301.0],[178.19,288.0],[178.18,342.0],[178.17,823.0]],[[178.22,17.0],[178.23,78.0],[178.24,331.0],[178.25,418.0],[178.26,1054.0]]]
["binance-futures","SOLUSDT",1739814381140,[[178.34,353.0],[178.33,219.0],[178.32,520.0],[178.31,339.0],[178.3,859.0]],[[178.35,126.0],[178.36,3408.0],[178.37,229.0],[178.38,271.0],[178.39,716.0]]]
["binance-futures","SOLUSDT",1739814454998,[[178.61,71.0],[178.6,50.0],[178.59,216.0],[178.58,406.0],[178.57,758.0]],[[178.62,1340.0],[178.63,678.0],[178.64,703.0],[178.65,814.0],[178.66,950.0]]]
["binance-futures","SOLUSDT",1739814488927,[[178.63,899.0],[178.62,317.0],[178.61,223.0],[178.6,483.0],[178.59,1067.0]],[[178.64,10.0],[178.65,106.0],[178.66,169.0],[178.67,530.0],[178.68,869.0]]]
["binance-futures","SOLUSDT",1739814505328,[[178.6,83.0],[178.59,93.0],[178.58,156.0],[178.57,440.0],[178.56,855.0]],[[178.61,557.0],[178.62,550.0],[178.63,658.0],[178.64,723.0],[178.65,912.0]]]
["binance-futures","SOLUSDT",1739814542361,[[178.54,11.0],[178.53,87.0],[178.52,242.0],[178.51,482.0],[178.5,753.0]],[[178.55,668.0],[178.56,262.0],[178.57,534.0],[178.58,410.0],[178.59,806.0]]]
["binance-futures","SOLUSDT",1739814612033,[[178.16,100.0],[178.15,129.0],[178.14,323.0],[178.13,483.0],[178.12,655.0]],[[178.17,368.0],[178.18,410.0],[178.19,621.0],[178.2,905.0],[178.21,814.0]]]
["binance-futures","SOLUSDT",1739814636525,[[178.42,17.0],[178.41,82.0],[178.4,341.0],[178.39,808.0],[178.38,904.0]],[[178.43,330.0],[178.44,267.0],[178.45,332.0],[178.46,366.0],[178.47,499.0]]]
["binance-futures","SOLUSDT",1739814677405,[[178.24,137.0],[178.23,132.0],[178.22,237.0],[178.21,399.0],[178.2,795.0]],[[178.25,444.0],[178.26,230.0],[178.27,494.0],[178.28,616.0],[178.29,836.0]]]
["binance-futures","SOLUSDT",1739814731639,[[178.26,82.0],[178.25,113.0],[178.24,373.0],[178.23,512.0],[178.22,872.0]],[[178.27,197.0],[178.28,218.0],[178.29,370.0],[178.3,443.0],[178.31,1240.0]]]
["binance-futures","SOLUSDT",1739814798243,[[178.12,536.0],[178.11,566.0],[178.1,558.0],[178.09,356.0],[178.08,785.0]],[[178.13,15.0],[178.14,33.0],[178.15,266.0],[178.16,551.0],[178.17,1060.0]]]
["binance-futures","SOLUSDT",1739814831001,[[178.07,43.0],[178.06,66.0],[178.05,279.0],[178.04,529.0],[178.03,719.0]],[[178.08,273.0],[178.09,374.0],[178.1,721.0],[178.11,741.0],[178.12,840.0]]]
["binance-futures","SOLUSDT",1739814869659,[[178.06,367.0],[178.05,220.0],[178.04,618.0],[178.03,507.0],[178.02,836.0]],[[178.07,97.0],[178.08,83.0],[178.09,184.0],[178.1,589.0],[178.11,758.0]]]
["binance-futures","SOLUSDT",1739814931769,[[178.11,97.0],[178.1,237.0]],[[178.12,330.0],[178.13,804.0],[178.14,793.0],[178.15,549.0],[178.16,681.0]]]
["binance-futures","SOLUSDT",1739814985334,[[178.0,412.0],[177.99,438.0],[177.98,624.0],[177.97,608.0],[177.96,916.0]],[[178.01,171.0],[178.02,167.0],[178.03,504.0],[178.04,1041.0],[178.05,1150.0]]]
["binance-futures","SOLUSDT",1739815011283,[[178.01,113.0],[178.0,298.0],[177.99,318.0],[177.98,581.0],[177.97,673.0]],[[178.02,401.0],[178.03,409.0],[178.04,662.0],[178.05,854.0],[178.06,1399.0]]]
["binance-futures","SOLUSDT",1739815052789,[[177.74,389.0],[177.73,340.0],[177.72,351.0],[177.71,559.0],[177.7,532.0]],[[177.75,21.0],[177.76,365.0],[177.77,602.0],[177.78,693.0],[177.79,886.0]]]
["binance-futures","SOLUSDT",1739815106123,[[177.7,198.0],[177.69,112.0],[177.68,334.0],[177.67,588.0],[177.66,790.0]],[[177.71,357.0],[177.72,246.0],[177.73,473.0],[177.74,434.0],[177.75,577.0]]]
["binance-futures","SOLUSDT",1739815143110,[[177.54,251.0],[177.53,252.0],[177.52,397.0],[177.51,804.0],[177.5,1672.0]],[[177.55,7.0],[177.56,120.0],[177.57,223.0],[177.58,437.0],[177.59,777.0]]]
["binance-futures","SOLUSDT",1739815172927,[[177.36,140.0],[177.35,152.0],[177.34,123.0],[177.33,175.0],[177.32,325.0]],[[177.37,98.0],[177.38,1113.0],[177.39,279.0],[177.4,595.0],[177.41,1235.0]]]
["binance-futures","SOLUSDT",1739815231543,[[177.13,14.0],[177.12,220.0],[177.11,884.0],[177.1,911.0],[177.09,387.0]],[[177.14,455.0],[177.15,580.0],[177.16,574.0],[177.17,537.0],[177.18,796.0]]]
["binance-futures","SOLUSDT",1739815273844,[[176.45,15.0],[176.44,28.0],[176.43,88.0]],[[176.46,957.0],[176.47,970.0],[176.48,366.0],[176.49,555.0],[176.5,598.0]]]
["binance-futures","SOLUSDT",1739815278575,[[176.6,430.0],[176.59,144.0],[176.58,112.0],[176.57,190.0],[176.56,209.0]],[[176.61,159.0],[176.62,304.0],[176.63,144.0],[176.64,497.0],[176.65,1124.0]]]
["binance-futures","SOLUSDT",1739815342745,[[176.4,1074.0],[176.39,366.0],[176.38,699.0],[176.37,366.0],[176.36,1191.0]],[[176.42,61.0],[176.43,58.0],[176.44,173.0],[176.45,260.0],[176.46,177.0]]]
["binance-futures","SOLUSDT",1739815364866,[[176.54,313.0],[176.53,184.0],[176.52,295.0],[176.51,511.0],[176.5,483.0]],[[176.55,18.0],[176.56,48.0],[176.57,204.0],[176.58,471.0],[176.59,493.0]]]
["binance-futures","SOLUSDT",1739815402563,[[176.77,722.0],[176.76,651.0],[176.75,435.0],[176.74,652.0],[176.73,499.0]],[[176.78,21.0],[176.79,41.0],[176.8,170.0],[176.81,390.0],[176.82,1191.0]]]
["binance-futures","SOLUSDT",1739815451651,[[176.95,163.0],[176.94,11.0],[176.93,25.0],[176.92,99.0],[176.91,422.0]],[[176.96,770.0],[176.97,457.0],[176.98,355.0],[176.99,285.0],[177.0,550.0]]]
["binance-futures","SOLUSDT",1739815502969,[[176.82,522.0],[176.81,541.0],[176.8,435.0],[176.79,633.0],[176.78,710.0]],[[176.83,25.0],[176.84,169.0],[176.85,321.0],[176.86,571.0],[176.87,1281.0]]]
["binance-futures","SOLUSDT",1739815522053,[[176.72,329.0],[176.71,589.0],[176.7,440.0],[176.69,525.0],[176.68,687.0]],[[176.73,24.0],[176.74,120.0],[176.75,447.0],[176.76,515.0],[176.77,1552.0]]]
["binance-futures","SOLUSDT",1739815564774,[[176.89,558.0],[176.88,78.0],[176.87,369.0],[176.86,424.0],[176.85,629.0]],[[176.9,50.0],[176.91,63.0],[176.92,203.0],[176.93,317.0],[176.94,375.0]]]
["binance-futures","SOLUSDT",1739815611303,[[176.81,40.0],[176.8,38.0],[176.79,304.0],[176.78,171.0]],[[176.82,928.0],[176.83,553.0],[176.84,442.0],[176.85,494.0],[176.86,588.0]]]
["binance-futures","SOLUSDT",1739815645976,[[176.64,44.0],[176.63,166.0],[176.62,192.0],[176.61,321.0],[176.6,373.0]],[[176.65,305.0],[176.66,401.0],[176.67,279.0],[176.68,408.0],[176.69,591.0]]]
["binance-futures","SOLUSDT",1739815681119,[[176.83,84.0],[176.82,16.0],[176.81,99.0],[176.8,266.0],[176.79,509.0]],[[176.84,177.0],[176.85,352.0],[176.86,507.0],[176.87,618.0],[176.88,654.0]]]
["binance-futures","SOLUSDT",1739815734715,[[176.98,22.0],[176.97,62.0],[176.96,126.0],[176.95,195.0],[176.94,427.0]],[[176.99,480.0],[177.0,596.0],[177.01,458.0],[177.02,522.0],[177.03,975.0]]]
["binance-futures","SOLUSDT",1739815783186,[[176.9,614.0],[176.89,303.0],[176.88,141.0],[176.87,310.0],[176.86,354.0]],[[176.91,7.0],[176.92,136.0],[176.93,298.0],[176.94,585.0],[176.95,800.0]]]
["binance-futures","SOLUSDT",1739815823944,[[177.08,108.0],[177.07,126.0],[177.06,283.0],[177.05,475.0],[177.04,552.0]],[[177.09,289.0],[177.1,333.0],[177.11,465.0],[177.12,513.0],[177.13,935.0]]]
["binance-futures","SOLUSDT",1739815855064,[[176.97,4.0],[176.96,106.0],[176.95,275.0],[176.94,534.0]],[[176.98,1028.0],[176.99,165.0],[177.0,350.0],[177.01,464.0],[177.02,500.0]]]
["binance-futures","SOLUSDT",1739815913836,[[177.19,182.0],[177.18,46.0],[177.17,317.0],[177.16,525.0],[177.15,662.0]],[[177.2,201.0],[177.21,264.0],[177.22,401.0],[177.23,534.0],[177.24,903.0]]]
["binance-futures","SOLUSDT",1739815957154,[[177.45,310.0],[177.44,449.0],[177.43,341.0],[177.42,375.0],[177.41,476.0]],[[177.46,1.0],[177.47,130.0],[177.48,423.0],[177.49,650.0],[177.5,3608.0]]]
["binance-futures","SOLUSDT",1739815984868,[[177.57,250.0],[177.56,610.0],[177.55,641.0],[177.54,698.0],[177.53,834.0]],[[177.58,117.0],[177.59,69.0],[177.6,121.0],[177.61,219.0],[177.62,345.0]]]
["binance-futures","SOLUSDT",1739816019148,[[177.68,309.0],[177.67,349.0],[177.66,350.0],[177.65,587.0],[177.64,558.0]],[[177.69,127.0],[177.7,974.0],[177.71,191.0],[177.72,555.0],[177.73,1036.0]]]
["binance-futures","SOLUSDT",1739816074862,[[177.83,116.0],[177.82,208.0],[177.81,374.0],[177.8,708.0],[177.79,476.0]],[[177.84,375.0],[177.85,78.0],[177.86,510.0],[177.87,607.0],[177.88,1070.0]]]
["binance-futures","SOLUSDT",1739816087860,[[178.0,208.0],[177.99,196.0],[177.98,404.0],[177.97,554.0]],[[178.01,612.0],[178.02,160.0],[178.03,77.0],[178.04,314.0],[178.05,166.0]]]
["binance-futures","SOLUSDT",1739816136964,[[177.88,18.0],[177.87,316.0],[177.86,174.0],[177.85,318.0]],[[177.89,574.0],[177.9,232.0],[177.91,129.0],[177.92,195.0],[177.93,349.0]]]
["binance-futures","SOLUSDT",1739816200047,[[178.0,150.0],[177.99,7.0],[177.98,111.0],[177.97,248.0],[177.96,348.0]],[[178.01,743.0],[178.02,280.0],[178.03,251.0],[178.04,455.0],[178.05,866.0]]]
["binance-futures","SOLUSDT",1739816240517,[[178.37,603.0],[178.36,785.0],[178.35,640.0],[178.34,747.0],[178.33,817.0]],[[178.38,51.0],[178.39,21.0],[178.4,33.0],[178.41,278.0],[178.42,1214.0]]]
["binance-futures","SOLUSDT",1739816248664,[[178.35,50.0],[178.34,81.0],[178.33,227.0],[178.32,496.0],[178.31,701.0]],[[178.36,658.0],[178.37,222.0],[178.38,209.0],[178.39,192.0],[178.4,604.0]]]
["binance-futures","SOLUSDT",1739816302581,[[178.32,41.0],[178.31,289.0],[178.3,695.0],[178.29,165.0],[178.28,239.0]],[[178.33,420.0],[178.34,46.0],[178.35,292.0],[178.36,691.0],[178.37,1065.0]]]
["binance-futures","SOLUSDT",1739816339337,[[178.45,19.0],[178.44,151.0],[178.43,312.0],[178.42,590.0],[178.41,803.0]],[[178.46,211.0],[178.47,224.0],[178.48,343.0],[178.49,519.0],[178.5,627.0]]]
["binance-futures","SOLUSDT",1739816375315,[[178.49,112.0],[178.48,321.0],[178.47,1229.0],[178.46,284.0],[178.45,474.0]],[[178.5,300.0],[178.51,110.0],[178.52,153.0],[178.53,315.0],[178.54,440.0]]]
["binance-futures","SOLUSDT",1739816430002,[[178.06,337.0],[178.05,298.0],[178.04,276.0],[178.03,569.0],[178.02,655.0]],[[178.07,140.0],[178.08,288.0],[178.09,463.0],[178.1,546.0],[178.11,1014.0]]]
["binance-futures","SOLUSDT",1739816479620,[[178.06,278.0],[178.05,692.0],[178.04,934.0],[178.03,563.0],[178.02,743.0]],[[178.07,71.0],[178.08,69.0],[178.09,339.0],[178.1,255.0],[178.11,467.0]]]
["binance-futures","SOLUSDT",1739816503002,[[178.17,292.0],[178.16,104.0],[178.15,511.0],[178.14,274.0],[178.13,675.0]],[[178.18,154.0],[178.19,96.0],[178.2,250.0],[178.21,647.0],[178.22,953.0]]]
["binance-futures","SOLUSDT",1739816543704,[[177.98,1191.0],[177.97,504.0],[177.96,494.0],[177.95,615.0],[177.94,570.0]],[[177.99,26.0],[178.0,40.0],[178.01,174.0],[178.02,294.0],[178.03,488.0]]]
["binance-futures","SOLUSDT",1739816595550,[[177.96,254.0],[177.95,832.0],[177.94,650.0],[177.93,831.0],[177.92,1108.0]],[[177.97,164.0],[177.98,187.0],[177.99,193.0],[178.0,371.0],[178.01,589.0]]]
["binance-futures","SOLUSDT",1739816654614,[[177.93,438.0],[177.92,160.0],[177.91,802.0],[177.9,1218.0]],[[177.94,414.0],[177.95,249.0],[177.96,237.0],[177.97,378.0],[177.98,590.0]]]
["binance-futures","SOLUSDT",1739816669494,[[177.97,769.0],[177.96,245.0],[177.95,496.0],[177.94,480.0],[177.93,723.0]],[[177.98,49.0],[177.99,53.0],[178.0,280.0],[178.01,432.0],[178.02,493.0]]]
["binance-futures","SOLUSDT",1739816731315,[[177.82,19.0],[177.81,77.0],[177.8,795.0],[177.79,442.0],[177.78,341.0]],[[177.83,46.0],[177.84,832.0],[177.85,616.0],[177.86,457.0],[177.87,631.0]]]
["binance-futures","SOLUSDT",1739816776034,[[177.57,105.0],[177.56,186.0],[177.55,407.0],[177.54,593.0],[177.53,848.0]],[[177.58,425.0],[177.59,57.0],[177.6,185.0],[177.61,439.0],[177.62,584.0]]]
["binance-futures","SOLUSDT",1739816821250,[[177.51,68.0],[177.5,138.0],[177.49,377.0],[177.48,429.0],[177.47,908.0]],[[177.52,210.0],[177.53,259.0],[177.54,630.0],[177.55,726.0],[177.56,877.0]]]
["binance-futures","SOLUSDT",1739816848851,[[177.42,313.0],[177.41,562.0],[177.4,483.0],[177.39,661.0],[177.38,548.0]],[[177.43,122.0],[177.44,41.0],[177.45,286.0],[177.46,772.0],[177.47,1106.0]]]
["binance-futures","SOLUSDT",1739816914599,[[177.53,226.0],[177.52,157.0],[177.51,482.0],[177.5,686.0],[177.49,1023.0]],[[177.54,760.0],[177.55,572.0],[177.56,666.0],[177.57,472.0],[177.58,430.0]]]
["binance-futures","SOLUSDT",1739816956271,[[177.19,114.0],[177.18,190.0],[177.17,237.0],[177.16,505.0],[177.15,573.0]],[[177.2,475.0],[177.21,333.0],[177.22,292.0],[177.23,548.0],[177.24,828.0]]]
["binance-futures","SOLUSDT",1739816964888,[[177.32,257.0],[177.31,493.0],[177.3,424.0],[177.29,499.0],[177.28,906.0]],[[177.33,198.0],[177.34,87.0],[177.35,180.0],[177.36,510.0],[177.37,1060.0]]]
["binance-futures","SOLUSDT",1739817019339,[[177.15,899.0],[177.14,341.0],[177.13,690.0],[177.12,515.0],[177.11,812.0]],[[177.16,30.0],[177.17,129.0],[177.18,289.0],[177.19,521.0],[177.2,661.0]]]
["binance-futures","SOLUSDT",1739817077054,[[176.89,135.0],[176.88,223.0],[176.87,484.0],[176.86,226.0],[176.85,387.0]],[[176.9,140.0],[176.91,145.0],[176.92,449.0],[176.93,909.0],[176.94,1038.0]]]
["binance-futures","SOLUSDT",1739817090319,[[177.02,560.0],[177.01,173.0],[177.0,284.0],[176.99,211.0],[176.98,188.0]],[[177.03,219.0],[177.04,339.0],[177.05,673.0],[177.06,1906.0],[177.07,602.0]]]
["binance-futures","SOLUSDT",1739817137670,[[177.07,292.0],[177.06,38.0],[177.05,208.0],[177.04,295.0],[177.03,700.0]],[[177.08,399.0],[177.09,352.0],[177.1,625.0],[177.11,824.0],[177.12,1070.0]]]
["binance-futures","SOLUSDT",1739817180481,[[176.59,54.0],[176.58,130.0],[176.57,187.0],[176.56,584.0]],[[176.6,176.0],[176.61,342.0],[176.62,183.0],[176.63,586.0],[176.64,922.0]]]
["binance-futures","SOLUSDT",1739817238622,[[176.57,188.0],[176.56,118.0],[176.55,248.0],[176.54,251.0],[176.53,592.0]],[[176.58,600.0],[176.59,210.0],[176.6,670.0],[176.61,365.0],[176.62,622.0]]]
["binance-futures","SOLUSDT",1739817250165,[[176.79,705.0],[176.78,375.0],[176.77,452.0],[176.76,492.0],[176.75,506.0]],[[176.8,48.0],[176.81,10.0],[176.82,122.0],[176.83,175.0],[176.84,393.0]]]
["binance-futures","SOLUSDT",1739817299773,[[176.7,699.0],[176.69,396.0],[176.68,366.0],[176.67,244.0],[176.66,248.0]],[[176.71,68.0],[176.72,117.0],[176.73,170.0],[176.74,834.0],[176.75,1160.0]]]
["binance-futures","SOLUSDT",1739817339425,[[176.36,627.0],[176.35,154.0],[176.34,169.0],[176.33,359.0],[176.32,199.0]],[[176.37,355.0],[176.38,944.0],[176.39,5313.0],[176.4,28421.0],[176.41,577.0]]]
["binance-futures","SOLUSDT",1739817373399,[[176.49,209.0],[176.48,235.0],[176.47,287.0],[176.46,286.0],[176.45,161.0]],[[176.5,633.0],[176.51,758.0],[176.52,1249.0],[176.53,1416.0],[176.54,1345.0]]]
["binance-futures","SOLUSDT",1739817430830,[[176.11,3173.0],[176.1,4619.0],[176.09,455.0],[176.08,1508.0],[176.07,636.0]],[[176.12,85.0],[176.13,39.0],[176.14,441.0],[176.15,761.0],[176.16,895.0]]]
["binance-futures","SOLUSDT",1739817476009,[[176.47,947.0],[176.46,392.0],[176.45,733.0],[176.44,555.0],[176.43,282.0]],[[176.48,89.0],[176.49,79.0],[176.5,371.0],[176.51,785.0],[176.52,579.0]]]
["binance-futures","SOLUSDT",1739817520737,[[176.36,131.0],[176.35,42.0],[176.34,220.0],[176.33,302.0],[176.32,512.0]],[[176.37,1078.0],[176.38,703.0],[176.39,760.0],[176.4,997.0],[176.41,1033.0]]]
["binance-futures","SOLUSDT",1739817539352,[[176.23,88.0],[176.22,95.0],[176.21,163.0],[176.2,1193.0],[176.19,344.0]],[[176.24,184.0],[176.25,554.0],[176.26,740.0],[176.27,936.0],[176.28,1059.0]]]
["binance-futures","SOLUSDT",1739817595219,[[176.21,158.0],[176.2,1155.0],[176.19,47.0],[176.18,132.0],[176.17,435.0]],[[176.22,453.0],[176.23,565.0],[176.24,922.0],[176.25,988.0],[176.26,845.0]]]
["binance-futures","SOLUSDT",1739817648340,[[176.0,89836.0],[175.99,287.0],[175.98,101.0],[175.97,276.0],[175.96,605.0]],[[176.01,323.0],[176.02,486.0],[176.03,535.0],[176.04,801.0],[176.05,2181.0]]]
["binance-futures","SOLUSDT",1739817699621,[[176.05,131.0],[176.04,135.0],[176.03,194.0],[176.02,320.0],[176.01,13897.0]],[[176.06,770.0],[176.07,341.0],[176.08,687.0],[176.09,781.0],[176.1,913.0]]]
["binance-futures","SOLUSDT",1739817738113,[[176.1,374.0],[176.09,1055.0],[176.08,659.0],[176.07,325.0],[176.06,725.0]],[[176.11,117.0],[176.12,129.0],[176.13,668.0],[176.14,966.0],[176.15,2019.0]]]
["binance-futures","SOLUSDT",1739817762279,[[176.07,75.0],[176.06,103.0],[176.05,425.0],[176.04,907.0],[176.03,1353.0]],[[176.08,1194.0],[176.09,680.0],[176.1,1120.0],[176.11,1270.0],[176.12,1550.0]]]
["binance-futures","SOLUSDT",1739817811046,[[176.01,557.0],[176.0,72724.0],[175.99,610.0],[175.98,431.0],[175.97,687.0]],[[176.02,196.0],[176.03,315.0],[176.04,525.0],[176.05,1082.0],[176.06,791.0]]]
["binance-futures","SOLUSDT",1739817825245,[[176.02,110.0],[176.01,6308.0],[176.0,72068.0],[175.99,478.0],[175.98,229.0]],[[176.03,689.0],[176.04,424.0],[176.05,794.0],[176.06,1080.0],[176.07,1447.0]]]
["binance-futures","SOLUSDT",1739817901392,[[175.96,201.0],[175.95,114.0],[175.94,416.0],[175.93,868.0],[175.92,1104.0]],[[175.97,1441.0],[175.98,1055.0],[175.99,889.0],[176.0,1965.0],[176.01,649.0]]]
["binance-futures","SOLUSDT",1739817937196,[[176.43,722.0],[176.42,329.0],[176.41,346.0],[176.4,490.0],[176.39,911.0]],[[176.44,75.0],[176.45,644.0],[176.46,326.0],[176.47,878.0],[176.48,1168.0]]]
["binance-futures","SOLUSDT",1739817948931,[[176.38,1096.0],[176.37,743.0],[176.36,692.0],[176.35,590.0],[176.34,775.0]],[[176.39,659.0],[176.4,285.0],[176.41,390.0],[176.42,1011.0],[176.43,1168.0]]]
["binance-futures","SOLUSDT",1739817998988,[[176.27,219.0],[176.26,91.0],[176.25,455.0],[176.24,354.0],[176.23,579.0]],[[176.28,593.0],[176.29,523.0],[176.3,708.0],[176.31,574.0],[176.32,490.0]]]
["binance-futures","SOLUSDT",1739818039026,[[176.22,243.0],[176.21,86.0],[176.2,533.0],[176.19,624.0],[176.18,1071.0]],[[176.23,653.0],[176.24,446.0],[176.25,902.0],[176.26,942.0],[176.27,1414.0]]]
["binance-futures","SOLUSDT",1739818101191,[[175.89,44.0],[175.88,155.0],[175.87,320.0],[175.86,536.0]],[[175.9,1210.0],[175.91,599.0],[175.92,1088.0],[175.93,1057.0],[175.94,623.0]]]
["binance-futures","SOLUSDT",1739818149543,[[176.18,606.0],[176.17,190.0],[176.16,434.0],[176.15,609.0],[176.14,553.0]],[[176.19,68.0],[176.2,105.0],[176.21,501.0],[176.22,870.0],[176.23,1492.0]]]
["binance-futures","SOLUSDT",1739818162647,[[176.2,972.0],[176.19,865.0],[176.18,677.0],[176.17,418.0],[176.16,515.0]],[[176.21,67.0],[176.22,136.0],[176.23,386.0],[176.24,365.0],[176.25,621.0]]]
["binance-futures","SOLUSDT",1739818218011,[[175.36,262.0],[175.35,336.0],[175.34,526.0],[175.33,275.0],[175.32,338.0]],[[175.37,84.0],[175.38,135.0],[175.39,211.0],[175.4,295.0],[175.41,404.0]]]
["binance-futures","SOLUSDT",1739818233008,[[175.34,442.0],[175.33,437.0],[175.32,760.0],[175.31,163.0],[175.3,324.0]],[[175.35,108.0],[175.36,117.0],[175.37,309.0],[175.38,691.0],[175.39,719.0]]]
["binance-futures","SOLUSDT",1739818278568,[[175.84,399.0],[175.83,160.0],[175.82,217.0],[175.81,376.0],[175.8,922.0]],[[175.85,327.0],[175.86,434.0],[175.87,275.0],[175.88,440.0],[175.89,495.0]]]
["binance-futures","SOLUSDT",1739818321351,[[175.81,481.0],[175.8,158.0],[175.79,149.0],[175.78,406.0],[175.77,687.0]],[[175.82,1204.0],[175.83,633.0],[175.84,734.0],[175.85,886.0],[175.86,1004.0]]]
["binance-futures","SOLUSDT",1739818383464,[[175.77,299.0],[175.76,95.0],[175.75,189.0],[175.74,408.0],[175.73,448.0]],[[175.78,568.0],[175.79,303.0],[175.8,667.0],[175.81,791.0],[175.82,1152.0]]]
["binance-futures","SOLUSDT",1739818413951,[[175.62,879.0],[175.61,710.0],[175.6,1151.0],[175.59,805.0],[175.58,1173.0]],[[175.63,188.0],[175.64,206.0],[175.65,285.0],[175.66,987.0],[175.67,1373.0]]]
["binance-futures","SOLUSDT",1739818456198,[[175.53,282.0],[175.52,158.0],[175.51,368.0],[175.5,352.0],[175.49,412.0]],[[175.54,279.0],[175.55,844.0],[175.56,4342.0],[175.57,620.0],[175.58,961.0]]]
["binance-futures","SOLUSDT",1739818505775,[[175.51,842.0],[175.5,905.0],[175.49,682.0],[175.48,880.0],[175.47,1089.0]],[[175.52,167.0],[175.53,458.0],[175.54,842.0],[175.55,714.0],[175.56,1264.0]]]
["binance-futures","SOLUSDT",1739818519727,[[175.52,6.0],[175.51,19.0],[175.5,119.0],[175.49,110.0],[175.48,549.0]],[[175.53,1489.0],[175.54,1198.0],[175.55,1008.0],[175.56,1076.0],[175.57,1564.0]]]
["binance-futures","SOLUSDT",1739818596462,[[175.54,49.0],[175.53,66.0],[175.52,65.0],[175.51,122.0]],[[175.55,1720.0],[175.56,749.0],[175.57,685.0],[175.58,559.0],[175.59,952.0]]]
["binance-futures","SOLUSDT",1739818632380,[[175.47,60.0],[175.46,133.0],[175.45,177.0],[175.44,212.0],[175.43,1030.0]],[[175.48,455.0],[175.49,612.0],[175.5,482.0],[175.51,749.0],[175.52,963.0]]]
["binance-futures","SOLUSDT",1739818680857,[[175.45,645.0],[175.44,111.0],[175.43,206.0],[175.42,517.0],[175.41,387.0]],[[175.46,412.0],[175.47,369.0],[175.48,965.0],[175.49,1222.0],[175.5,1103.0]]]
["binance-futures","SOLUSDT",1739818722575,[[175.63,898.0],[175.62,608.0],[175.61,817.0],[175.6,886.0],[175.59,617.0]],[[175.64,191.0],[175.65,57.0],[175.66,331.0],[175.67,838.0],[175.68,1638.0]]]
["binance-futures","SOLUSDT",1739818743003,[[175.54,35.0],[175.53,13.0],[175.52,67.0],[175.51,382.0],[175.5,678.0]],[[175.55,1605.0],[175.56,947.0],[175.57,1004.0],[175.58,724.0],[175.59,858.0]]]
["binance-futures","SOLUSDT",1739818797466,[[175.67,821.0],[175.66,159.0],[175.65,477.0],[175.64,851.0],[175.63,655.0]],[[175.68,46.0],[175.69,304.0],[175.7,397.0],[175.71,653.0],[175.72,963.0]]]
["binance-futures","SOLUSDT",1739818847875,[[175.38,1564.0],[175.37,1195.0],[175.36,402.0],[175.35,229.0],[175.34,650.0]],[[175.39,85.0],[175.4,193.0],[175.41,581.0],[175.42,206.0],[175.43,1176.0]]]
["binance-futures","SOLUSDT",1739818884849,[[175.16,106.0],[175.15,157.0],[175.14,367.0],[175.13,841.0],[175.12,1366.0]],[[175.17,645.0],[175.18,751.0],[175.19,880.0],[175.2,772.0],[175.21,985.0]]]
["binance-futures","SOLUSDT",1739818908229,[[175.19,490.0],[175.18,259.0],[175.17,177.0],[175.16,239.0],[175.15,278.0]],[[175.2,155.0],[175.21,304.0],[175.22,473.0],[175.23,580.0],[175.24,923.0]]]
["binance-futures","SOLUSDT",1739818932576,[[175.14,694.0],[175.13,275.0],[175.12,515.0],[175.11,1166.0],[175.1,3448.0]],[[175.15,7.0],[175.16,40.0],[175.17,330.0],[175.18,190.0],[175.19,585.0]]]
["binance-futures","SOLUSDT",1739818978301,[[175.04,41.0],[175.03,38.0],[175.02,118.0],[175.01,18879.0],[175.0,122897.0]],[[175.05,623.0],[175.06,456.0],[175.07,546.0],[175.08,631.0],[175.09,820.0]]]
["binance-futures","SOLUSDT",1739819020589,[[175.03,323.0],[175.02,478.0],[175.01,15753.0],[175.0,104623.0],[174.98,1614.0]],[[175.04,161.0],[175.05,118.0],[175.06,206.0],[175.07,656.0],[175.08,815.0]]]
["binance-futures","SOLUSDT",1739819079646,[[174.97,992.0],[174.96,898.0],[174.95,724.0],[174.94,142.0],[174.93,367.0]],[[174.98,69.0],[174.99,119.0],[175.0,213.0],[175.01,632.0],[175.02,384.0]]]
["binance-futures","SOLUSDT",1739819090863,[[175.28,540.0],[175.27,727.0],[175.26,191.0],[175.25,666.0],[175.24,947.0]],[[175.29,554.0],[175.3,322.0],[175.31,701.0],[175.32,489.0],[175.33,891.0]]]
["binance-futures","SOLUSDT",1739819142567,[[176.44,301.0],[176.43,725.0],[176.42,145.0],[176.41,346.0],[176.4,420.0]],[[176.45,98.0],[176.46,298.0],[176.47,337.0],[176.48,512.0],[176.49,810.0]]]
["binance-futures","SOLUSDT",1739819193308,[[176.05,991.0],[176.04,444.0],[176.03,433.0],[176.02,926.0],[176.01,833.0]],[[176.06,120.0],[176.07,90.0],[176.08,268.0],[176.09,617.0],[176.1,1023.0]]]
["binance-futures","SOLUSDT",1739819229467,[[175.94,1505.0],[175.93,688.0],[175.92,917.0],[175.91,404.0],[175.9,512.0]],[[175.95,72.0],[175.96,102.0],[175.97,298.0],[175.98,136.0],[175.99,608.0]]]
["binance-futures","SOLUSDT",1739819254158,[[176.01,245.0],[176.0,321.0],[175.99,318.0],[175.98,549.0],[175.97,773.0]],[[176.02,117.0],[176.03,437.0],[176.04,783.0],[176.05,989.0],[176.06,949.0]]]
["binance-futures","SOLUSDT",1739819300214,[[176.45,366.0],[176.44,14.0],[176.43,278.0],[176.42,356.0]],[[176.46,1376.0],[176.47,490.0],[176.48,148.0],[176.49,493.0],[176.5,506.0]]]
["binance-futures","SOLUSDT",1739819355200,[[176.49,627.0],[176.48,148.0],[176.47,338.0],[176.46,711.0],[176.45,1440.0]],[[176.5,596.0],[176.51,187.0],[176.52,527.0],[176.53,379.0],[176.54,564.0]]]
["binance-futures","SOLUSDT",1739819389074,[[176.56,416.0],[176.55,175.0],[176.54,602.0],[176.53,1230.0],[176.52,1781.0]],[[176.57,561.0],[176.58,635.0],[176.59,743.0],[176.6,597.0],[176.61,585.0]]]
["binance-futures","SOLUSDT",1739819417567,[[176.23,272.0],[176.22,516.0],[176.21,577.0],[176.2,875.0],[176.19,1432.0]],[[176.24,260.0],[176.25,131.0],[176.26,20.0],[176.27,65.0],[176.28,291.0]]]
["binance-futures","SOLUSDT",1739819477857,[[176.61,1040.0],[176.6,434.0],[176.59,587.0],[176.58,660.0],[176.57,1014.0]],[[176.62,68.0],[176.63,30.0],[176.64,184.0],[176.65,296.0],[176.66,685.0]]]
["binance-futures","SOLUSDT",1739819529607,[[176.66,957.0],[176.65,656.0],[176.64,631.0],[176.63,850.0],[176.62,1108.0]],[[176.67,108.0],[176.68,77.0],[176.69,180.0],[176.7,507.0],[176.71,684.0]]]
["binance-futures","SOLUSDT",1739819567784,[[176.5,396.0],[176.49,45.0],[176.48,75.0],[176.47,432.0],[176.46,768.0]],[[176.51,259.0],[176.52,357.0],[176.53,595.0],[176.54,438.0],[176.55,588.0]]]
["binance-futures","SOLUSDT",1739819603680,[[176.58,317.0],[176.57,424.0],[176.56,802.0],[176.55,951.0],[176.54,1064.0]],[[176.59,193.0],[176.6,95.0],[176.61,266.0],[176.62,567.0],[176.63,902.0]]]
["binance-futures","SOLUSDT",1739819649006,[[176.22,11.0],[176.21,58.0],[176.2,100.0],[176.19,211.0],[176.18,646.0]],[[176.23,674.0],[176.24,573.0],[176.25,598.0],[176.26,495.0],[176.27,514.0]]]
["binance-futures","SOLUSDT",1739819693727,[[176.42,646.0],[176.41,364.0],[176.4,532.0],[176.39,732.0],[176.38,655.0]],[[176.43,171.0],[176.44,142.0],[176.45,331.0],[176.46,572.0],[176.47,758.0]]]
["binance-futures","SOLUSDT",1739819710345,[[176.17,249.0],[176.16,97.0],[176.15,193.0],[176.14,393.0],[176.13,504.0]],[[176.18,56.0],[176.19,81.0],[176.2,317.0],[176.21,449.0],[176.22,599.0]]]
["binance-futures","SOLUSDT",1739819741318,[[176.7,224.0],[176.69,118.0],[176.68,301.0],[176.67,317.0],[176.66,546.0]],[[176.71,164.0],[176.72,240.0],[176.73,288.0],[176.74,234.0],[176.75,362.0]]]
["binance-futures","SOLUSDT",1739819811755,[[176.91,1340.0],[176.9,1117.0],[176.89,1209.0],[176.88,2780.0],[176.87,551.0]],[[176.92,110.0],[176.93,94.0],[176.94,88.0],[176.95,124.0],[176.96,361.0]]]
["binance-futures","SOLUSDT",1739819853577,[[176.78,97.0],[176.77,247.0],[176.76,263.0],[176.75,452.0],[176.74,671.0]],[[176.79,357.0],[176.8,106.0],[176.81,518.0],[176.82,463.0],[176.83,575.0]]]
["binance-futures","SOLUSDT",1739819874600,[[176.96,241.0],[176.95,292.0],[176.94,658.0],[176.93,920.0],[176.92,923.0]],[[176.97,312.0],[176.98,203.0],[176.99,610.0],[177.0,681.0],[177.01,566.0]]]
["binance-futures","SOLUSDT",1739819902488,[[177.12,754.0],[177.11,625.0],[177.1,494.0],[177.09,557.0],[177.08,709.0]],[[177.13,18.0],[177.14,162.0],[177.15,267.0],[177.16,105.0],[177.17,472.0]]]
["binance-futures","SOLUSDT",1739819975875,[[176.92,29.0],[176.91,119.0],[176.9,329.0],[176.89,604.0],[176.88,817.0]],[[176.93,403.0],[176.94,178.0],[176.95,490.0],[176.96,686.0],[176.97,901.0]]]
["binance-futures","SOLUSDT",1739819991097,[[176.96,284.0],[176.95,615.0],[176.94,807.0],[176.93,902.0],[176.92,2061.0]],[[176.97,9.0],[176.98,52.0],[176.99,99.0],[177.0,285.0],[177.01,355.0]]]
["binance-futures","SOLUSDT",1739820047769,[[177.12,154.0],[177.11,552.0],[177.1,456.0],[177.09,689.0],[177.08,1000.0]],[[177.13,252.0],[177.14,130.0],[177.15,275.0],[177.16,284.0],[177.17,352.0]]]
["binance-futures","SOLUSDT",1739820080902,[[177.22,1531.0],[177.21,404.0],[177.2,411.0],[177.19,915.0],[177.18,606.0]],[[177.23,61.0],[177.24,62.0],[177.25,198.0],[177.26,117.0],[177.27,366.0]]]
["binance-futures","SOLUSDT",1739820116123,[[177.35,184.0],[177.34,512.0],[177.33,581.0],[177.32,662.0],[177.31,1054.0]],[[177.36,50.0],[177.37,63.0],[177.38,200.0],[177.39,64.0],[177.4,281.0]]]
["binance-futures","SOLUSDT",1739820165290,[[177.39,1319.0],[177.38,811.0],[177.37,955.0],[177.36,587.0],[177.35,1233.0]],[[177.4,69.0],[177.41,30.0],[177.42,181.0],[177.43,141.0],[177.44,222.0]]]
["binance-futures","SOLUSDT",1739820206718,[[177.41,14.0],[177.4,40.0],[177.39,306.0],[177.38,594.0],[177.37,1060.0]],[[177.42,260.0],[177.43,417.0],[177.44,494.0],[177.45,323.0],[177.46,301.0]]]
["binance-futures","SOLUSDT",1739820229020,[[177.45,1611.0],[177.44,683.0],[177.43,779.0],[177.42,892.0],[177.41,782.0]],[[177.46,3.0],[177.47,68.0],[177.48,137.0],[177.49,310.0],[177.5,935.0]]]
["binance-futures","SOLUSDT",1739820297933,[[177.55,213.0],[177.54,178.0],[177.53,641.0],[177.52,699.0],[177.51,1133.0]],[[177.56,559.0],[177.57,464.0],[177.58,329.0],[177.59,269.0],[177.6,226.0]]]
["binance-futures","SOLUSDT",1739820333166,[[177.19,940.0],[177.18,66.0],[177.17,107.0],[177.16,304.0],[177.15,889.0]],[[177.2,1477.0],[177.21,649.0],[177.22,610.0],[177.23,856.0],[177.24,373.0]]]
["binance-futures","SOLUSDT",1739820369906,[[176.803,5.0],[176.8,401.0],[176.79,181.0],[176.78,318.0],[176.77,828.0]],[[176.81,400.0],[176.82,175.0],[176.83,545.0],[176.84,425.0],[176.85,437.0]]]
["binance-futures","SOLUSDT",1739820394551,[[177.0,26.0],[176.99,27.0],[176.98,143.0],[176.97,349.0],[176.96,826.0]],[[177.01,697.0],[177.02,444.0],[177.03,666.0],[177.04,702.0],[177.05,653.0]]]
["binance-futures","SOLUSDT",1739820459805,[[177.47,140.0],[177.46,151.0],[177.45,249.0],[177.44,538.0],[177.43,528.0]],[[177.48,289.0],[177.49,66.0],[177.5,276.0],[177.51,244.0],[177.52,273.0]]]
["binance-futures","SOLUSDT",1739820508430,[[177.36,243.0],[177.35,769.0],[177.34,236.0],[177.33,266.0],[177.32,521.0]],[[177.37,628.0],[177.38,406.0],[177.39,523.0],[177.4,610.0],[177.41,815.0]]]
["binance-futures","SOLUSDT",1739820553115,[[177.33,5919.0],[177.32,82.0],[177.31,333.0],[177.3,516.0],[177.29,520.0]],[[177.34,174.0],[177.35,5.0],[177.36,316.0],[177.37,931.0],[177.38,476.0]]]
["binance-futures","SOLUSDT",1739820574872,[[177.35,335.0],[177.34,331.0],[177.33,631.0],[177.32,418.0],[177.31,808.0]],[[177.36,828.0],[177.37,800.0],[177.38,367.0],[177.39,807.0],[177.4,473.0]]]
["binance-futures","SOLUSDT",1739820604499,[[177.26,336.0],[177.25,209.0],[177.24,201.0],[177.23,681.0],[177.22,998.0]],[[177.27,596.0],[177.28,538.0],[177.29,415.0],[177.3,232.0],[177.31,437.0]]]
["binance-futures","SOLUSDT",1739820680676,[[177.63,197.0],[177.62,201.0],[177.61,714.0],[177.6,589.0],[177.59,470.0]],[[177.64,285.0],[177.65,128.0],[177.66,498.0],[177.67,669.0],[177.68,1048.0]]]
["binance-futures","SOLUSDT",1739820693790,[[177.69,57.0],[177.68,107.0],[177.67,354.0],[177.66,557.0],[177.65,1018.0]],[[177.7,398.0],[177.71,319.0],[177.72,473.0],[177.73,1185.0],[177.74,2598.0]]]
["binance-futures","SOLUSDT",1739820730520,[[177.68,89.0],[177.67,158.0],[177.66,204.0],[177.65,462.0],[177.64,980.0]],[[177.69,1197.0],[177.7,865.0],[177.71,681.0],[177.72,493.0],[177.73,1103.0]]]
["binance-futures","SOLUSDT",1739820798262,[[177.9,216.0],[177.89,258.0],[177.88,340.0],[177.87,411.0],[177.86,735.0]],[[177.91,1431.0],[177.92,778.0],[177.93,940.0],[177.94,946.0],[177.95,877.0]]]
["binance-futures","SOLUSDT",1739820821185,[[177.76,174.0],[177.75,123.0],[177.74,332.0],[177.73,526.0]],[[177.77,336.0],[177.78,634.0],[177.79,267.0],[177.8,515.0],[177.81,1019.0]]]
["binance-futures","SOLUSDT",1739820861909,[[177.62,336.0],[177.61,346.0],[177.6,884.0],[177.59,626.0],[177.58,1388.0]],[[177.63,167.0],[177.64,348.0],[177.65,640.0],[177.66,754.0],[177.67,774.0]]]
["binance-futures","SOLUSDT",1739820894412,[[177.39,3.0],[177.38,46.0],[177.37,176.0],[177.36,333.0],[177.35,606.0]],[[177.4,927.0],[177.41,1005.0],[177.42,1002.0],[177.43,487.0],[177.44,294.0]]]
["binance-futures","SOLUSDT",1739820969146,[[177.47,480.0],[177.46,546.0],[177.45,450.0],[177.44,468.0],[177.43,564.0]],[[177.48,135.0],[177.49,61.0],[177.5,179.0],[177.51,474.0],[177.52,461.0]]]
["binance-futures","SOLUSDT",1739820987790,[[177.48,17.0],[177.47,901.0],[177.46,339.0],[177.45,193.0],[177.44,1021.0]],[[177.49,567.0],[177.5,531.0],[177.51,367.0],[177.52,195.0],[177.53,317.0]]]
["binance-futures","SOLUSDT",1739821044589,[[177.42,188.0],[177.41,130.0],[177.4,450.0],[177.39,439.0],[177.38,517.0]],[[177.43,251.0],[177.44,314.0],[177.45,515.0],[177.46,424.0],[177.47,593.0]]]
["binance-futures","SOLUSDT",1739821085608,[[177.46,104.0],[177.45,65.0],[177.44,403.0],[177.43,629.0],[177.42,942.0]],[[177.47,1109.0],[177.48,394.0],[177.49,598.0],[177.5,432.0],[177.51,837.0]]]
["binance-futures","SOLUSDT",1739821124466,[[177.58,315.0],[177.57,498.0],[177.56,984.0],[177.55,770.0],[177.54,996.0]],[[177.59,280.0],[177.6,207.0],[177.61,471.0],[177.62,299.0],[177.63,674.0]]]
["binance-futures","SOLUSDT",1739821162605,[[177.55,142.0],[177.54,148.0],[177.53,276.0],[177.52,791.0],[177.51,1231.0]],[[177.56,478.0],[177.57,410.0],[177.58,464.0],[177.59,492.0],[177.6,631.0]]]
["binance-futures","SOLUSDT",1739821218980,[[177.44,460.0],[177.43,625.0],[177.42,872.0],[177.41,876.0],[177.4,859.0]],[[177.45,74.0],[177.46,121.0],[177.47,489.0],[177.48,922.0],[177.49,901.0]]]
["binance-futures","SOLUSDT",1739821237466,[[177.35,243.0],[177.34,134.0],[177.33,236.0],[177.32,493.0],[177.31,508.0]],[[177.36,575.0],[177.37,144.0],[177.38,379.0],[177.39,382.0],[177.4,444.0]]]
["binance-futures","SOLUSDT",1739821312368,[[177.08,122.0],[177.07,176.0],[177.06,459.0],[177.05,393.0],[177.04,282.0]],[[177.09,205.0],[177.1,1466.0],[177.11,396.0],[177.12,695.0],[177.13,1137.0]]]
["binance-futures","SOLUSDT",1739821343620,[[176.83,123.0],[176.82,552.0],[176.81,630.0],[176.8,797.0],[176.79,419.0]],[[176.84,192.0],[176.85,217.0],[176.86,267.0],[176.87,531.0],[176.88,780.0]]]
["binance-futures","SOLUSDT",1739821403187,[[177.12,466.0],[177.11,373.0],[177.1,785.0],[177.09,754.0],[177.08,1081.0]],[[177.13,188.0],[177.14,58.0],[177.15,257.0],[177.16,473.0],[177.17,576.0]]]
["binance-futures","SOLUSDT",1739821406937,[[177.15,165.0],[177.14,93.0],[177.13,335.0],[177.12,630.0],[177.11,935.0]],[[177.16,453.0],[177.17,202.0],[177.18,138.0],[177.19,170.0],[177.2,280.0]]]
["binance-futures","SOLUSDT",1739821479197,[[177.36,192.0],[177.35,355.0],[177.34,846.0],[177.33,1090.0],[177.32,1060.0]],[[177.37,279.0],[177.38,279.0],[177.39,105.0],[177.4,140.0],[177.41,163.0]]]
["binance-futures","SOLUSDT",1739821517210,[[177.35,184.0],[177.34,288.0],[177.33,895.0],[177.32,1081.0],[177.31,1008.0]],[[177.36,136.0],[177.37,154.0],[177.38,179.0],[177.39,216.0],[177.4,235.0]]]
["binance-futures","SOLUSDT",1739821574285,[[177.04,940.0],[177.03,476.0],[177.02,425.0],[177.01,575.0],[177.0,427.0]],[[177.05,55.0],[177.06,112.0],[177.07,139.0],[177.08,152.0],[177.09,468.0]]]
["binance-futures","SOLUSDT",1739821592476,[[177.11,102.0],[177.1,124.0],[177.09,271.0],[177.08,781.0],[177.07,1115.0]],[[177.12,357.0],[177.13,462.0],[177.14,359.0],[177.15,161.0],[177.16,353.0]]]
["binance-futures","SOLUSDT",1739821625803,[[177.15,1022.0],[177.14,444.0],[177.13,571.0],[177.12,576.0],[177.11,722.0]],[[177.16,19.0],[177.17,30.0],[177.18,80.0],[177.19,76.0],[177.2,471.0]]]
["binance-futures","SOLUSDT",1739821708303,[[177.06,42.0],[177.05,92.0],[177.04,697.0],[177.03,768.0],[177.02,880.0]],[[177.07,188.0],[177.08,152.0],[177.09,341.0],[177.1,588.0],[177.11,694.0]]]
["binance-futures","SOLUSDT",1739821751725,[[177.05,800.0],[177.04,768.0],[177.03,716.0],[177.02,545.0],[177.01,695.0]],[[177.06,33.0],[177.07,49.0],[177.08,296.0],[177.09,412.0],[177.1,632.0]]]
["binance-futures","SOLUSDT",1739821759843,[[177.0,165.0],[176.99,31.0],[176.98,210.0],[176.97,477.0],[176.96,740.0]],[[177.01,455.0],[177.02,247.0],[177.03,574.0],[177.04,505.0],[177.05,516.0]]]
["binance-futures","SOLUSDT",1739821827177,[[176.92,96.0],[176.91,139.0],[176.9,444.0],[176.89,656.0],[176.88,921.0]],[[176.93,434.0],[176.94,197.0],[176.95,278.0],[176.96,432.0],[176.97,553.0]]]
["binance-futures","SOLUSDT",1739821854825,[[177.0,1126.0],[176.99,840.0],[176.98,566.0],[176.97,675.0],[176.96,520.0]],[[177.01,60.0],[177.02,61.0],[177.03,382.0],[177.04,378.0],[177.05,580.0]]]
["binance-futures","SOLUSDT",1739821890808,[[177.19,46.0],[177.18,158.0],[177.17,194.0],[177.16,588.0],[177.15,1305.0]],[[177.2,686.0],[177.21,314.0],[177.22,485.0],[177.23,198.0],[177.24,466.0]]]
["binance-futures","SOLUSDT",1739821928599,[[177.11,872.0],[177.1,432.0],[177.09,525.0],[177.08,649.0],[177.07,1030.0]],[[177.12,29.0],[177.13,29.0],[177.14,215.0],[177.15,446.0],[177.16,789.0]]]
["binance-futures","SOLUSDT",1739822001900,[[176.9,51.0],[176.89,66.0],[176.88,283.0],[176.87,487.0],[176.86,1024.0]],[[176.91,483.0],[176.92,574.0],[176.93,672.0],[176.94,102.0],[176.95,267.0]]]
["binance-futures","SOLUSDT",1739822026490,[[177.14,612.0],[177.13,558.0],[177.12,688.0],[177.11,304.0],[177.1,527.0]],[[177.15,80.0],[177.16,149.0],[177.17,306.0],[177.18,278.0],[177.19,733.0]]]
["binance-futures","SOLUSDT",1739822068283,[[177.36,614.0],[177.35,613.0],[177.34,689.0],[177.33,941.0],[177.32,1248.0]],[[177.37,114.0],[177.38,47.0],[177.39,165.0],[177.4,273.0],[177.41,161.0]]]
["binance-futures","SOLUSDT",1739822122872,[[177.23,47.0],[177.22,116.0],[177.21,545.0],[177.2,741.0],[177.19,1089.0]],[[177.24,739.0],[177.25,122.0],[177.26,424.0],[177.27,434.0],[177.28,792.0]]]
["binance-futures","SOLUSDT",1739822165029,[[177.24,8.0],[177.23,36.0],[177.22,178.0],[177.21,497.0],[177.2,1130.0]],[[177.25,1458.0],[177.26,666.0],[177.27,1003.0],[177.28,749.0],[177.29,647.0]]]
["binance-futures","SOLUSDT",1739822201854,[[177.27,95.0],[177.26,348.0],[177.25,337.0],[177.24,354.0],[177.23,872.0]],[[177.28,491.0],[177.29,196.0],[177.3,472.0],[177.31,646.0],[177.32,482.0]]]
["binance-futures","SOLUSDT",1739822268087,[[177.26,890.0],[177.25,124.0],[177.24,468.0],[177.23,827.0],[177.22,778.0]],[[177.27,38.0],[177.28,205.0],[177.29,717.0],[177.3,395.0],[177.31,424.0]]]
["binance-futures","SOLUSDT",1739822317661,[[177.02,74.0],[177.01,7.0],[177.0,167.0],[176.99,583.0],[176.98,1056.0]],[[177.03,848.0],[177.04,486.0],[177.05,380.0],[177.06,311.0],[177.07,582.0]]]
["binance-futures","SOLUSDT",1739822364481,[[176.96,204.0],[176.95,405.0],[176.94,626.0],[176.93,697.0],[176.92,783.0]],[[176.97,122.0],[176.98,200.0],[176.99,550.0],[177.0,395.0],[177.01,549.0]]]
["binance-futures","SOLUSDT",1739822395034,[[176.9,62.0],[176.89,76.0],[176.88,315.0],[176.87,343.0],[176.86,683.0]],[[176.91,2341.0],[176.92,126.0],[176.93,352.0],[176.94,569.0],[176.95,678.0]]]
["binance-futures","SOLUSDT",1739822460702,[[177.26,754.0],[177.25,269.0],[177.24,418.0],[177.23,486.0],[177.22,511.0]],[[177.27,546.0],[177.28,31.0],[177.29,111.0],[177.3,449.0],[177.31,981.0]]]
["binance-futures","SOLUSDT",1739822503886,[[177.15,404.0],[177.14,568.0],[177.13,443.0],[177.12,503.0],[177.11,704.0]],[[177.16,67.0],[177.17,42.0],[177.18,59.0],[177.19,132.0],[177.2,237.0]]]
["binance-futures","SOLUSDT",1739822536061,[[177.32,1488.0],[177.31,372.0],[177.3,440.0],[177.29,394.0],[177.28,860.0]],[[177.33,24.0],[177.34,30.0],[177.35,130.0],[177.36,497.0],[177.37,779.0]]]
["binance-futures","SOLUSDT",1739822569478,[[177.23,709.0],[177.22,382.0],[177.21,394.0],[177.2,514.0],[177.19,921.0]],[[177.24,168.0],[177.25,61.0],[177.26,163.0],[177.27,234.0],[177.28,380.0]]]
["binance-futures","SOLUSDT",1739822632533,[[177.21,106.0],[177.2,132.0],[177.19,288.0],[177.18,528.0],[177.17,819.0]],[[177.22,331.0],[177.23,262.0],[177.24,337.0],[177.25,619.0],[177.26,953.0]]]
["binance-futures","SOLUSDT",1739822637195,[[177.18,78.0],[177.17,224.0],[177.16,430.0],[177.15,496.0],[177.14,2113.0]],[[177.19,525.0],[177.2,361.0],[177.21,403.0],[177.22,379.0],[177.23,335.0]]]
["binance-futures","SOLUSDT",1739822687247,[[177.22,115.0],[177.21,358.0],[177.2,302.0],[177.19,679.0],[177.18,613.0]],[[177.23,935.0],[177.24,459.0],[177.25,437.0],[177.26,225.0],[177.27,362.0]]]
["binance-futures","SOLUSDT",1739822726908,[[177.33,503.0],[177.32,498.0],[177.31,657.0],[177.3,248.0],[177.29,508.0]],[[177.34,495.0],[177.35,74.0],[177.36,377.0],[177.37,402.0],[177.38,504.0]]]
["binance-futures","SOLUSDT",1739822807433,[[177.75,82.0],[177.74,244.0],[177.73,231.0],[177.72,554.0],[177.71,1018.0]],[[177.76,580.0],[177.77,439.0],[177.78,473.0],[177.79,791.0],[177.8,575.0]]]
["binance-futures","SOLUSDT",1739822819304,[[177.93,269.0],[177.92,419.0],[177.91,516.0],[177.9,729.0],[177.89,918.0]],[[177.94,277.0],[177.95,95.0],[177.96,166.0],[177.97,432.0],[177.98,710.0]]]
["binance-futures","SOLUSDT",1739822882562,[[177.77,172.0],[177.76,400.0],[177.75,721.0],[177.74,683.0]],[[177.78,604.0],[177.79,684.0],[177.8,906.0],[177.81,335.0],[177.82,372.0]]]
["binance-futures","SOLUSDT",1739822914342,[[177.94,858.0],[177.93,583.0],[177.92,540.0],[177.91,489.0],[177.9,700.0]],[[177.95,147.0],[177.96,26.0],[177.97,19.0],[177.98,142.0],[177.99,507.0]]]
["binance-futures","SOLUSDT",1739822948490,[[178.06,78.0],[178.05,392.0],[178.04,564.0],[178.03,1063.0],[178.02,1649.0]],[[178.07,563.0],[178.08,215.0],[178.09,391.0],[178.1,436.0],[178.11,250.0]]]
["binance-futures","SOLUSDT",1739823005418,[[178.44,206.0],[178.43,174.0],[178.42,373.0],[178.41,1029.0],[178.4,861.0]],[[178.45,880.0],[178.46,730.0],[178.47,487.0],[178.48,227.0],[178.49,239.0]]]
["binance-futures","SOLUSDT",1739823051741,[[178.33,688.0],[178.32,307.0],[178.31,615.0],[178.3,434.0],[178.29,712.0]],[[178.34,337.0],[178.35,580.0],[178.36,788.0],[178.37,351.0],[178.38,579.0]]]
["binance-futures","SOLUSDT",1739823077438,[[178.58,32.0],[178.57,303.0],[178.56,424.0],[178.55,517.0],[178.54,919.0]],[[178.59,469.0],[178.6,781.0],[178.61,1262.0],[178.62,682.0],[178.63,1155.0]]]
["binance-futures","SOLUSDT",1739823113864,[[178.33,53.0],[178.32,242.0],[178.31,482.0],[178.3,530.0],[178.29,1008.0]],[[178.34,772.0],[178.35,330.0],[178.36,119.0],[178.37,225.0],[178.38,523.0]]]
["binance-futures","SOLUSDT",1739823170554,[[178.33,1466.0],[178.32,1119.0],[178.31,1163.0],[178.3,679.0],[178.29,432.0]],[[178.34,260.0],[178.35,131.0],[178.36,1084.0],[178.37,601.0],[178.38,917.0]]]
["binance-futures","SOLUSDT",1739823222391,[[178.44,172.0],[178.43,237.0],[178.42,614.0],[178.41,726.0]],[[178.45,268.0],[178.46,447.0],[178.47,722.0],[178.48,461.0],[178.49,446.0]]]
["binance-futures","SOLUSDT",1739823264554,[[178.41,207.0],[178.4,274.0],[178.39,460.0],[178.38,645.0],[178.37,1158.0]],[[178.42,2234.0],[178.43,44.0],[178.44,114.0],[178.45,270.0],[178.46,473.0]]]
["binance-futures","SOLUSDT",1739823302134,[[178.3,868.0],[178.29,381.0],[178.28,640.0],[178.27,865.0],[178.26,1119.0]],[[178.31,794.0],[178.32,300.0],[178.33,237.0],[178.34,204.0],[178.35,334.0]]]
["binance-futures","SOLUSDT",1739823345351,[[178.18,307.0],[178.17,586.0],[178.16,547.0],[178.15,409.0],[178.14,574.0]],[[178.19,234.0],[178.2,80.0],[178.21,309.0],[178.22,361.0],[178.23,715.0]]]
["binance-futures","SOLUSDT",1739823394965,[[178.27,653.0],[178.26,519.0],[178.25,579.0],[178.24,699.0],[178.23,628.0]],[[178.28,48.0],[178.29,43.0],[178.3,46.0],[178.31,126.0],[178.32,252.0]]]
["binance-futures","SOLUSDT",1739823422027,[[178.29,1684.0],[178.28,1138.0],[178.27,436.0],[178.26,460.0],[178.25,727.0]],[[178.3,10.0],[178.31,19.0],[178.32,106.0],[178.33,221.0],[178.34,192.0]]]
["binance-futures","SOLUSDT",1739823488403,[[178.68,1002.0],[178.67,885.0],[178.66,1171.0],[178.65,536.0],[178.64,478.0]],[[178.69,26.0],[178.7,90.0],[178.71,165.0],[178.72,295.0],[178.73,553.0]]]
["binance-futures","SOLUSDT",1739823527646,[[178.47,271.0],[178.46,89.0],[178.45,499.0],[178.44,459.0],[178.43,673.0]],[[178.48,372.0],[178.49,224.0],[178.5,246.0],[178.51,407.0],[178.52,549.0]]]
["binance-futures","SOLUSDT",1739823539723,[[178.31,8.0],[178.3,56.0],[178.29,267.0],[178.28,943.0],[178.27,927.0]],[[178.32,628.0],[178.33,345.0],[178.34,489.0],[178.35,368.0],[178.36,378.0]]]
["binance-futures","SOLUSDT",1739823592904,[[178.17,1587.0],[178.16,455.0],[178.15,312.0],[178.14,746.0],[178.13,724.0]],[[178.18,197.0],[178.19,62.0],[178.2,339.0],[178.21,264.0],[178.22,549.0]]]
["binance-futures","SOLUSDT",1739823657786,[[178.24,358.0],[178.23,300.0],[178.22,286.0],[178.21,691.0],[178.2,905.0]],[[178.25,806.0],[178.26,260.0],[178.27,88.0],[178.28,311.0],[178.29,727.0]]]
["binance-futures","SOLUSDT",1739823702156,[[178.47,609.0],[178.46,608.0],[178.45,733.0],[178.44,882.0],[178.43,837.0]],[[178.48,32.0],[178.49,20.0],[178.5,100.0],[178.51,138.0],[178.52,673.0]]]
["binance-futures","SOLUSDT",1739823709620,[[178.47,33.0],[178.46,197.0],[178.45,672.0],[178.44,821.0],[178.43,785.0]],[[178.48,298.0],[178.49,236.0],[178.5,139.0],[178.51,294.0],[178.52,563.0]]]
["binance-futures","SOLUSDT",1739823766516,[[178.68,31.0],[178.67,130.0],[178.66,264.0],[178.65,739.0],[178.64,1047.0]],[[178.69,684.0],[178.7,54.0],[178.71,284.0],[178.72,425.0],[178.73,486.0]]]
["binance-futures","SOLUSDT",1739823825953,[[178.9,1002.0],[178.89,567.0],[178.88,380.0],[178.87,1291.0],[178.86,917.0]],[[178.91,21.0],[178.92,40.0],[178.93,321.0],[178.94,126.0],[178.95,251.0]]]
["binance-futures","SOLUSDT",1739823841310,[[178.85,475.0],[178.84,381.0],[178.83,520.0],[178.82,577.0],[178.81,724.0]],[[178.86,375.0],[178.87,266.0],[178.88,150.0],[178.89,192.0],[178.9,331.0]]]
["binance-futures","SOLUSDT",1739823889497,[[179.06,156.0],[179.05,192.0],[179.04,578.0],[179.03,705.0],[179.02,1505.0]],[[179.07,403.0],[179.08,126.0],[179.09,747.0],[179.1,219.0],[179.11,288.0]]]
["binance-futures","SOLUSDT",1739823932171,[[179.17,1551.0],[179.16,623.0],[179.15,649.0],[179.14,482.0],[179.13,821.0]],[[179.18,64.0],[179.19,145.0],[179.2,930.0],[179.21,273.0],[179.22,891.0]]]
["binance-futures","SOLUSDT",1739823961577,[[179.25,362.0],[179.24,221.0],[179.23,558.0],[179.22,898.0],[179.21,757.0]],[[179.26,818.0],[179.27,1057.0],[179.28,84.0],[179.29,177.0],[179.3,658.0]]]
["binance-futures","SOLUSDT",1739824024198,[[179.18,599.0],[179.17,1358.0],[179.16,1271.0],[179.15,1118.0],[179.14,1521.0]],[[179.19,229.0],[179.2,95.0],[179.21,317.0],[179.22,79.0],[179.23,397.0]]]
["binance-futures","SOLUSDT",1739824069404,[[179.11,75.0],[179.1,271.0],[179.09,658.0],[179.08,734.0],[179.07,1666.0]],[[179.12,1252.0],[179.13,796.0],[179.14,1104.0],[179.15,713.0],[179.16,660.0]]]
["binance-futures","SOLUSDT",1739824116742,[[178.66,678.0],[178.65,328.0],[178.64,719.0],[178.63,285.0],[178.62,581.0]],[[178.67,333.0],[178.68,272.0],[178.69,381.0],[178.7,521.0],[178.71,712.0]]]
["binance-futures","SOLUSDT",1739824132122,[[178.67,45.0],[178.66,83.0],[178.65,291.0],[178.64,627.0],[178.63,619.0]],[[178.68,335.0],[178.69,425.0],[178.7,863.0],[178.71,321.0],[178.72,1028.0]]]
["binance-futures","SOLUSDT",1739824192419,[[178.69,103.0],[178.68,326.0],[178.67,572.0],[178.66,636.0],[178.65,1370.0]],[[178.7,746.0],[178.71,153.0],[178.72,249.0],[178.73,253.0],[178.74,473.0]]]
["binance-futures","SOLUSDT",1739824240623,[[178.33,418.0],[178.32,1080.0],[178.31,765.0],[178.3,1483.0],[178.29,552.0]],[[178.34,202.0],[178.35,65.0],[178.36,519.0],[178.37,940.0],[178.38,2027.0]]]
["binance-futures","SOLUSDT",1739824285796,[[178.08,22.0],[178.07,147.0],[178.06,617.0],[178.05,679.0]],[[178.09,526.0],[178.1,920.0],[178.11,826.0],[178.12,968.0],[178.13,308.0]]]
["binance-futures","SOLUSDT",1739824322480,[[178.1,55.0],[178.09,144.0],[178.08,323.0],[178.07,784.0],[178.06,1677.0]],[[178.11,623.0],[178.12,877.0],[178.13,1182.0],[178.14,1170.0],[178.15,814.0]]]
["binance-futures","SOLUSDT",1739824362691,[[178.2,312.0],[178.19,408.0],[178.18,390.0],[178.17,441.0],[178.16,919.0]],[[178.21,188.0],[178.22,99.0],[178.23,499.0],[178.24,859.0],[178.25,1170.0]]]
["binance-futures","SOLUSDT",1739824415568,[[178.56,261.0],[178.55,135.0],[178.54,394.0],[178.53,638.0],[178.52,872.0]],[[178.57,1269.0],[178.58,21.0],[178.59,120.0],[178.6,493.0],[178.61,956.0]]]
["binance-futures","SOLUSDT",1739824427254,[[178.58,435.0],[178.57,246.0],[178.56,479.0],[178.55,745.0],[178.54,956.0]],[[178.59,26.0],[178.6,16.0],[178.61,142.0],[178.62,806.0],[178.63,975.0]]]
["binance-futures","SOLUSDT",1739824465981,[[178.28,322.0],[178.27,146.0],[178.26,292.0],[178.25,687.0],[178.24,983.0]],[[178.29,727.0],[178.3,156.0],[178.31,505.0],[178.32,691.0],[178.33,725.0]]]
["binance-futures","SOLUSDT",1739824547365,[[178.36,1213.0],[178.35,433.0],[178.34,349.0],[178.33,310.0],[178.32,498.0]],[[178.37,21.0],[178.38,92.0],[178.39,424.0],[178.4,545.0],[178.41,590.0]]]
["binance-futures","SOLUSDT",1739824563289,[[178.27,46.0],[178.26,63.0],[178.25,267.0],[178.24,544.0],[178.23,1396.0]],[[178.28,997.0],[178.29,751.0],[178.3,286.0],[178.31,252.0],[178.32,453.0]]]
["binance-futures","SOLUSDT",1739824615862,[[178.39,303.0],[178.38,298.0],[178.37,311.0],[178.36,662.0],[178.35,878.0]],[[178.4,64.0],[178.41,310.0],[178.42,602.0],[178.43,843.0],[178.44,824.0]]]
["binance-futures","SOLUSDT",1739824662299,[[178.62,523.0],[178.61,609.0],[178.6,663.0],[178.59,526.0],[178.58,846.0]],[[178.63,13.0],[178.64,44.0],[178.65,209.0],[178.66,272.0],[178.67,431.0]]]
["binance-futures","SOLUSDT",1739824728410,[[178.78,787.0],[178.77,174.0],[178.76,473.0],[178.75,539.0],[178.74,1036.0]],[[178.79,38.0],[178.8,640.0],[178.81,242.0],[178.82,339.0],[178.83,721.0]]]
["binance-futures","SOLUSDT",1739824739696,[[178.77,1163.0],[178.76,408.0],[178.75,773.0],[178.74,508.0],[178.73,243.0]],[[178.78,142.0],[178.79,406.0],[178.8,915.0],[178.81,364.0],[178.82,689.0]]]
["binance-futures","SOLUSDT",1739824796309,[[178.72,345.0],[178.71,78.0],[178.7,255.0],[178.69,493.0],[178.68,1131.0]],[[178.73,809.0],[178.74,419.0],[178.75,557.0],[178.76,181.0],[178.77,501.0]]]
["binance-futures","SOLUSDT",1739824852969,[[178.39,31.0],[178.38,41.0],[178.37,76.0],[178.36,164.0],[178.35,490.0]],[[178.4,259.0],[178.41,687.0],[178.42,838.0],[178.43,1030.0],[178.44,1200.0]]]
["binance-futures","SOLUSDT",1739824872335,[[178.32,178.0],[178.31,60.0],[178.3,239.0],[178.29,531.0]],[[178.33,646.0],[178.34,585.0],[178.35,485.0],[178.36,734.0],[178.37,805.0]]]
["binance-futures","SOLUSDT",1739824921583,[[178.4,229.0],[178.39,355.0],[178.38,769.0],[178.37,637.0],[178.36,873.0]],[[178.41,221.0],[178.42,62.0],[178.43,369.0],[178.44,597.0],[178.45,720.0]]]
["binance-futures","SOLUSDT",1739824971698,[[178.5,63.0],[178.49,81.0],[178.48,329.0],[178.47,577.0],[178.46,946.0]],[[178.51,550.0],[178.52,409.0],[178.53,558.0],[178.54,670.0],[178.55,776.0]]]
["binance-futures","SOLUSDT",1739825034970,[[178.5,786.0],[178.49,417.0],[178.48,530.0],[178.47,784.0],[178.46,828.0]],[[178.51,221.0],[178.52,87.0],[178.53,492.0],[178.54,565.0],[178.55,863.0]]]
["binance-futures","SOLUSDT",1739825070928,[[178.49,172.0],[178.48,47.0],[178.47,454.0],[178.46,504.0],[178.45,1097.0]],[[178.5,122.0],[178.51,516.0],[178.52,526.0],[178.53,343.0],[178.54,569.0]]]
["binance-futures","SOLUSDT",1739825113754,[[178.67,5.0],[178.66,47.0],[178.65,62.0],[178.64,233.0],[178.63,1190.0]],[[178.68,1345.0],[178.69,1368.0],[178.7,1499.0],[178.71,390.0],[178.72,553.0]]]
["binance-futures","SOLUSDT",1739825165345,[[178.64,106.0],[178.63,190.0],[178.62,548.0],[178.61,914.0],[178.6,738.0]],[[178.65,229.0],[178.66,40.0],[178.67,246.0],[178.68,505.0],[178.69,628.0]]]
["binance-futures","SOLUSDT",1739825176678,[[178.71,238.0],[178.7,218.0],[178.69,494.0],[178.68,670.0],[178.67,1297.0]],[[178.72,111.0],[178.73,50.0],[178.74,248.0],[178.75,421.0],[178.76,576.0]]]
["binance-futures","SOLUSDT",1739825216074,[[178.86,89.0],[178.85,120.0],[178.84,340.0],[178.83,535.0],[178.82,920.0]],[[178.87,361.0],[178.88,666.0],[178.89,661.0],[178.9,1092.0],[178.91,384.0]]]
["binance-futures","SOLUSDT",1739825287227,[[178.72,5.0],[178.71,59.0],[178.7,298.0],[178.69,300.0],[178.68,751.0]],[[178.73,396.0],[178.74,295.0],[178.75,453.0],[178.76,353.0],[178.77,493.0]]]
["binance-futures","SOLUSDT",1739825335665,[[179.23,151.0],[179.22,223.0],[179.21,511.0],[179.2,646.0],[179.19,821.0]],[[179.24,278.0],[179.25,86.0],[179.26,341.0],[179.27,423.0],[179.28,1041.0]]]
["binance-futures","SOLUSDT",1739825348374,[[179.24,204.0],[179.23,460.0],[179.22,548.0],[179.21,702.0],[179.2,1100.0]],[[179.25,74.0],[179.26,18.0],[179.27,72.0],[179.28,113.0],[179.29,329.0]]]
["binance-futures","SOLUSDT",1739825407093,[[179.1,218.0],[179.09,259.0],[179.08,394.0],[179.07,516.0],[179.06,931.0]],[[179.11,163.0],[179.12,323.0],[179.13,327.0],[179.14,369.0],[179.15,176.0]]]
["binance-futures","SOLUSDT",1739825462279,[[178.98,723.0],[178.97,400.0],[178.96,423.0],[178.95,430.0],[178.94,600.0]],[[178.99,310.0],[179.0,26.0],[179.01,130.0],[179.02,513.0],[179.03,652.0]]]
["binance-futures","SOLUSDT",1739825470467,[[178.75,35.0],[178.74,107.0],[178.73,78.0],[178.72,31.0],[178.71,619.0]],[[178.76,1145.0],[178.77,1007.0],[178.78,535.0],[178.79,414.0],[178.8,366.0]]]
["binance-futures","SOLUSDT",1739825512059,[[178.56,216.0],[178.55,93.0],[178.54,214.0],[178.53,377.0],[178.52,486.0]],[[178.57,807.0],[178.58,157.0],[178.59,574.0],[178.6,632.0],[178.61,567.0]]]
["binance-futures","SOLUSDT",1739825574511,[[178.54,768.0],[178.53,254.0],[178.52,331.0],[178.51,371.0],[178.5,449.0]],[[178.55,88.0],[178.56,220.0],[178.57,220.0],[178.58,374.0],[178.59,527.0]]]
["binance-futures","SOLUSDT",1739825602766,[[178.73,196.0],[178.72,124.0],[178.71,458.0],[178.7,415.0],[178.69,346.0]],[[178.74,244.0],[178.75,39.0],[178.76,347.0],[178.77,544.0],[178.78,1025.0]]]
["binance-futures","SOLUSDT",1739825649515,[[178.77,791.0],[178.76,284.0],[178.75,496.0],[178.74,545.0],[178.73,657.0]],[[178.78,103.0],[178.79,76.0],[178.8,514.0],[178.81,383.0],[178.82,841.0]]]
["binance-futures","SOLUSDT",1739825699728,[[178.75,26.0],[178.74,47.0],[178.73,121.0],[178.72,152.0],[178.71,653.0]],[[178.76,603.0],[178.77,381.0],[178.78,542.0],[178.79,753.0],[178.8,945.0]]]
["binance-futures","SOLUSDT",1739825763709,[[178.72,31.0],[178.71,99.0],[178.7,220.0],[178.69,453.0],[178.68,810.0]],[[178.73,1053.0],[178.74,396.0],[178.75,345.0],[178.76,354.0],[178.77,948.0]]]
["binance-futures","SOLUSDT",1739825778218,[[178.82,327.0],[178.81,286.0],[178.8,122.0],[178.79,140.0],[178.78,430.0]],[[178.83,189.0],[178.84,299.0],[178.85,430.0],[178.86,624.0],[178.87,734.0]]]
["binance-futures","SOLUSDT",1739825832686,[[178.8,161.0],[178.79,207.0],[178.78,385.0],[178.77,403.0],[178.76,319.0]],[[178.81,285.0],[178.82,184.0],[178.83,331.0],[178.84,454.0],[178.85,960.0]]]
["binance-futures","SOLUSDT",1739825881645,[[178.68,94.0],[178.67,42.0],[178.66,170.0],[178.65,261.0],[178.64,638.0]],[[178.69,352.0],[178.7,587.0],[178.71,720.0],[178.72,578.0],[178.73,674.0]]]
["binance-futures","SOLUSDT",1739825943802,[[178.63,89.0],[178.62,621.0],[178.61,513.0],[178.6,516.0],[178.59,362.0]],[[178.64,234.0],[178.65,37.0],[178.66,420.0],[178.67,478.0],[178.68,1393.0]]]
["binance-futures","SOLUSDT",1739825971544,[[178.54,119.0],[178.53,162.0],[178.52,621.0],[178.51,723.0],[178.5,794.0]],[[178.55,313.0],[178.56,500.0],[178.57,583.0],[178.58,831.0],[178.59,1437.0]]]
["binance-futures","SOLUSDT",1739826022696,[[178.4,17.0],[178.39,72.0],[178.38,175.0],[178.37,111.0],[178.36,460.0]],[[178.41,874.0],[178.42,529.0],[178.43,370.0],[178.44,969.0],[178.45,955.0]]]
["binance-futures","SOLUSDT",1739826077701,[[178.72,136.0],[178.71,165.0],[178.7,190.0],[178.69,277.0],[178.68,546.0]],[[178.73,512.0],[178.736,26.0],[178.74,101.0],[178.75,173.0],[178.76,463.0]]]
["binance-futures","SOLUSDT",1739826114477,[[178.69,1047.0],[178.68,281.0],[178.67,420.0],[178.66,466.0],[178.65,215.0]],[[178.7,2.0],[178.71,39.0],[178.72,60.0],[178.73,303.0],[178.74,391.0]]]
["binance-futures","SOLUSDT",1739826142992,[[178.56,227.0],[178.55,50.0],[178.54,197.0],[178.53,397.0],[178.52,349.0]],[[178.57,514.0],[178.58,35.0],[178.59,409.0],[178.6,574.0],[178.61,691.0]]]
["binance-futures","SOLUSDT",1739826210703,[[179.02,496.0],[179.01,119.0],[179.0,390.0],[178.99,347.0],[178.98,352.0]],[[179.03,15.0],[179.04,128.0],[179.05,147.0],[179.06,382.0],[179.07,854.0]]]
["binance-futures","SOLUSDT",1739826219739,[[179.02,139.0],[179.01,54.0],[179.0,157.0],[178.99,385.0],[178.98,758.0]],[[179.03,601.0],[179.04,208.0],[179.05,449.0],[179.06,595.0],[179.07,491.0]]]
["binance-futures","SOLUSDT",1739826262691,[[178.83,863.0],[178.82,776.0],[178.81,361.0],[178.8,99.0],[178.79,410.0]],[[178.84,17.0],[178.85,24.0],[178.86,61.0],[178.87,178.0],[178.88,877.0]]]
["binance-futures","SOLUSDT",1739826329590,[[178.79,184.0],[178.78,385.0],[178.77,323.0],[178.76,340.0],[178.75,214.0]],[[178.8,78.0],[178.81,69.0],[178.82,188.0],[178.83,339.0],[178.84,463.0]]]
["binance-futures","SOLUSDT",1739826385111,[[178.93,788.0],[178.92,515.0],[178.91,407.0],[178.9,490.0],[178.89,499.0]],[[178.94,161.0],[178.95,75.0],[178.96,292.0],[178.97,515.0],[178.98,1044.0]]]
["binance-futures","SOLUSDT",1739826399194,[[178.97,352.0],[178.96,524.0],[178.95,305.0],[178.94,374.0],[178.93,183.0]],[[178.98,218.0],[178.99,26.0],[179.0,224.0],[179.01,906.0],[179.02,1183.0]]]
["binance-futures","SOLUSDT",1739826459518,[[178.85,1256.0],[178.84,513.0],[178.83,198.0],[178.82,236.0],[178.81,243.0]],[[178.86,33.0],[178.87,70.0],[178.88,250.0],[178.89,265.0],[178.9,873.0]]]
["binance-futures","SOLUSDT",1739826495797,[[179.0,4.0],[178.99,48.0],[178.98,180.0],[178.97,466.0]],[[179.01,978.0],[179.02,493.0],[179.03,380.0],[179.04,714.0],[179.05,935.0]]]
["binance-futures","SOLUSDT",1739826571741,[[179.13,23.0],[179.12,19.0],[179.11,43.0],[179.1,145.0],[179.09,470.0]],[[179.14,1073.0],[179.15,327.0],[179.16,536.0],[179.17,506.0],[179.18,559.0]]]
["binance-futures","SOLUSDT",1739826575798,[[179.13,38.0],[179.12,91.0],[179.11,480.0],[179.1,334.0],[179.09,348.0]],[[179.14,186.0],[179.15,166.0],[179.16,550.0],[179.17,525.0],[179.18,827.0]]]
["binance-futures","SOLUSDT",1739826639051,[[179.22,91.0],[179.21,67.0],[179.2,240.0],[179.19,248.0],[179.18,644.0]],[[179.23,827.0],[179.24,414.0],[179.25,634.0],[179.26,550.0],[179.27,217.0]]]
["binance-futures","SOLUSDT",1739826671949,[[179.38,1040.0],[179.37,561.0],[179.36,239.0],[179.35,497.0],[179.34,778.0]],[[179.39,142.0],[179.4,21.0],[179.41,189.0],[179.42,233.0],[179.43,119.0]]]
["binance-futures","SOLUSDT",1739826714687,[[179.28,237.0],[179.27,118.0],[179.26,415.0],[179.25,335.0],[179.24,626.0]],[[179.29,340.0],[179.3,116.0],[179.31,317.0],[179.32,509.0],[179.33,580.0]]]
["binance-futures","SOLUSDT",1739826767316,[[179.06,195.0],[179.05,193.0],[179.04,574.0],[179.03,455.0],[179.02,862.0]],[[179.07,216.0],[179.08,95.0],[179.09,341.0],[179.1,539.0],[179.11,586.0]]]
["binance-futures","SOLUSDT",1739826827133,[[179.17,178.0],[179.16,665.0],[179.15,297.0],[179.14,444.0],[179.13,883.0]],[[179.18,121.0],[179.19,80.0],[179.2,362.0],[179.21,546.0],[179.22,541.0]]]
["binance-futures","SOLUSDT",1739826867413,[[179.24,127.0],[179.23,110.0],[179.22,466.0],[179.21,919.0],[179.2,539.0]],[[179.25,492.0],[179.26,240.0],[179.27,474.0],[179.28,487.0],[179.29,399.0]]]
["binance-futures","SOLUSDT",1739826898266,[[179.3,316.0],[179.29,314.0],[179.28,242.0],[179.27,378.0],[179.26,473.0]],[[179.31,222.0],[179.32,87.0],[179.33,151.0],[179.34,307.0],[179.35,579.0]]]
["binance-futures","SOLUSDT",1739826946623,[[179.37,44.0],[179.36,207.0],[179.35,183.0],[179.34,682.0],[179.33,863.0]],[[179.38,206.0],[179.39,1325.0],[179.4,536.0],[179.41,595.0],[179.42,601.0]]]
["binance-futures","SOLUSDT",1739827006274,[[179.24,27.0],[179.23,36.0],[179.22,238.0],[179.21,397.0],[179.2,586.0]],[[179.25,241.0],[179.26,536.0],[179.27,582.0],[179.28,686.0],[179.29,1055.0]]]
["binance-futures","SOLUSDT",1739827026061,[[179.19,31.0],[179.18,249.0],[179.17,176.0],[179.16,325.0],[179.15,504.0]],[[179.2,648.0],[179.21,114.0],[179.22,204.0],[179.23,400.0],[179.24,643.0]]]
["binance-futures","SOLUSDT",1739827103538,[[179.2,38.0],[179.19,41.0],[179.18,83.0],[179.17,145.0],[179.16,499.0]],[[179.21,1304.0],[179.22,871.0],[179.23,717.0],[179.24,761.0],[179.25,850.0]]]
["binance-futures","SOLUSDT",1739827138864,[[179.19,233.0],[179.18,71.0],[179.17,273.0],[179.16,563.0],[179.15,614.0]],[[179.2,678.0],[179.21,260.0],[179.22,351.0],[179.23,426.0],[179.24,924.0]]]
["binance-futures","SOLUSDT",1739827183445,[[179.19,89.0],[179.18,143.0],[179.17,331.0],[179.16,657.0],[179.15,523.0]],[[179.2,774.0],[179.21,479.0],[179.22,139.0],[179.23,123.0],[179.24,378.0]]]
["binance-futures","SOLUSDT",1739827208700,[[179.14,63.0],[179.13,598.0],[179.12,562.0],[179.11,510.0],[179.1,504.0]],[[179.15,393.0],[179.16,376.0],[179.17,666.0],[179.18,805.0],[179.19,1542.0]]]
["binance-futures","SOLUSDT",1739827282641,[[179.38,232.0],[179.37,303.0],[179.36,582.0],[179.35,628.0],[179.34,613.0]],[[179.39,40.0],[179.4,302.0],[179.41,68.0],[179.42,82.0],[179.43,364.0]]]
["binance-futures","SOLUSDT",1739827331621,[[179.51,88.0],[179.5,173.0],[179.49,387.0],[179.48,186.0],[179.47,497.0]],[[179.52,472.0],[179.53,371.0],[179.54,491.0],[179.55,672.0],[179.56,283.0]]]
["binance-futures","SOLUSDT",1739827335484,[[179.49,297.0],[179.48,84.0],[179.47,392.0],[179.46,631.0],[179.45,853.0]],[[179.5,620.0],[179.51,67.0],[179.52,226.0],[179.53,308.0],[179.54,645.0]]]
["binance-futures","SOLUSDT",1739827400631,[[179.5,479.0],[179.49,162.0],[179.48,464.0],[179.47,654.0],[179.46,538.0]],[[179.51,436.0],[179.52,103.0],[179.53,334.0],[179.54,529.0],[179.55,1281.0]]]
["binance-futures","SOLUSDT",1739827434576,[[179.54,190.0],[179.53,133.0],[179.52,324.0],[179.51,501.0],[179.5,856.0]],[[179.55,352.0],[179.56,355.0],[179.57,386.0],[179.58,333.0],[179.59,617.0]]]
["binance-futures","SOLUSDT",1739827472139,[[179.64,701.0],[179.63,604.0],[179.62,527.0],[179.61,343.0],[179.6,394.0]],[[179.65,49.0],[179.66,309.0],[179.67,227.0],[179.68,300.0],[179.69,870.0]]]
["binance-futures","SOLUSDT",1739827526404,[[179.93,203.0],[179.92,635.0],[179.91,14917.0],[179.9,124559.0],[179.89,568.0]],[[179.94,122.0],[179.95,82.0],[179.96,156.0],[179.97,367.0],[179.98,440.0]]]
["binance-futures","SOLUSDT",1739827567892,[[179.9,122837.0],[179.89,260.0],[179.88,339.0],[179.87,559.0],[179.86,1140.0]],[[179.91,66.0],[179.92,215.0],[179.93,374.0],[179.94,553.0],[179.95,422.0]]]
["binance-futures","SOLUSDT",1739827635291,[[180.07,588.0],[180.06,657.0],[180.05,579.0],[180.04,742.0],[180.03,898.0]],[[180.08,283.0],[180.09,318.0],[180.1,290.0],[180.11,206.0],[180.12,559.0]]]
["binance-futures","SOLUSDT",1739827660719,[[180.14,169.0],[180.13,266.0],[180.12,509.0],[180.11,883.0],[180.1,1495.0]],[[180.15,403.0],[180.16,120.0],[180.17,415.0],[180.18,667.0],[180.19,588.0]]]
["binance-futures","SOLUSDT",1739827698298,[[180.01,260.0],[180.0,461.0],[179.99,559.0],[179.98,566.0],[179.97,981.0]],[[180.02,592.0],[180.03,186.0],[180.04,533.0],[180.05,428.0],[180.06,590.0]]]
["binance-futures","SOLUSDT",1739827735193,[[180.07,129.0],[180.06,241.0],[180.05,330.0],[180.04,671.0],[180.03,1036.0]],[[180.08,162.0],[180.09,402.0],[180.1,355.0],[180.11,413.0],[180.12,543.0]]]
["binance-futures","SOLUSDT",1739827805732,[[180.73,107.0],[180.72,306.0],[180.71,445.0],[180.7,460.0],[180.69,591.0]],[[180.74,332.0],[180.75,95.0],[180.76,246.0],[180.77,301.0],[180.78,443.0]]]
["binance-futures","SOLUSDT",1739827826284,[[180.38,626.0],[180.37,473.0],[180.36,553.0],[180.35,351.0],[180.34,1593.0]],[[180.39,70.0],[180.4,257.0],[180.41,508.0],[180.42,492.0],[180.43,679.0]]]
["binance-futures","SOLUSDT",1739827876110,[[180.5,777.0],[180.49,360.0],[180.48,624.0],[180.47,803.0],[180.46,1015.0]],[[180.51,769.0],[180.52,35.0],[180.53,234.0],[180.54,1200.0],[180.55,612.0]]]
["binance-futures","SOLUSDT",1739827916839,[[180.42,68.0],[180.41,197.0],[180.4,522.0],[180.39,786.0],[180.38,1781.0]],[[180.43,561.0],[180.44,277.0],[180.45,379.0],[180.46,363.0],[180.47,779.0]]]
["binance-futures","SOLUSDT",1739827939096,[[180.17,891.0],[180.16,603.0],[180.15,1066.0],[180.14,769.0],[180.13,1158.0]],[[180.18,47.0],[180.19,13.0],[180.2,73.0],[180.21,321.0],[180.22,976.0]]]
["binance-futures","SOLUSDT",1739828006686,[[180.2,39.0],[180.19,203.0],[180.18,471.0],[180.17,836.0],[180.16,1792.0]],[[180.21,437.0],[180.22,212.0],[180.23,460.0],[180.24,448.0],[180.25,685.0]]]
["binance-futures","SOLUSDT",1739828044228,[[180.16,411.0],[180.15,595.0],[180.14,482.0],[180.13,775.0],[180.12,1076.0]],[[180.17,152.0],[180.18,29.0],[180.19,316.0],[180.2,736.0],[180.21,899.0]]]
["binance-futures","SOLUSDT",1739828060698,[[180.25,115.0],[180.24,177.0],[180.23,632.0],[180.22,617.0],[180.21,1235.0]],[[180.26,506.0],[180.27,341.0],[180.28,473.0],[180.29,244.0],[180.3,300.0]]]
["binance-futures","SOLUSDT",1739828139594,[[180.21,89.0],[180.2,148.0],[180.19,298.0],[180.18,576.0],[180.17,1738.0]],[[180.22,605.0],[180.23,854.0],[180.24,978.0],[180.25,524.0],[180.26,1048.0]]]
["binance-futures","SOLUSDT",1739828170500,[[180.25,729.0],[180.24,692.0],[180.23,630.0],[180.22,1006.0],[180.21,1415.0]],[[180.26,148.0],[180.27,115.0],[180.28,394.0],[180.29,883.0],[180.3,644.0]]]
["binance-futures","SOLUSDT",1739828216408,[[180.29,914.0],[180.28,676.0],[180.27,987.0],[180.26,1151.0],[180.25,1684.0]],[[180.3,167.0],[180.31,89.0],[180.32,129.0],[180.33,373.0],[180.34,730.0]]]
["binance-futures","SOLUSDT",1739828235513,[[180.16,200.0],[180.15,398.0],[180.14,641.0],[180.13,1519.0],[180.12,1557.0]],[[180.17,269.0],[180.18,23.0],[180.19,230.0],[180.2,504.0],[180.21,559.0]]]
["binance-futures","SOLUSDT",1739828309599,[[180.31,21.0],[180.3,27.0],[180.29,94.0],[180.28,578.0],[180.27,2136.0]],[[180.32,1265.0],[180.33,498.0],[180.34,221.0],[180.35,565.0],[180.36,651.0]]]
["binance-futures","SOLUSDT",1739828343947,[[180.24,159.0],[180.23,154.0],[180.22,438.0],[180.21,742.0],[180.2,1750.0]],[[180.25,510.0],[180.26,381.0],[180.27,424.0],[180.28,475.0],[180.29,986.0]]]
["binance-futures","SOLUSDT",1739828361726,[[180.27,202.0],[180.26,286.0],[180.25,553.0],[180.24,594.0],[180.23,692.0]],[[180.28,63.0],[180.29,69.0],[180.3,512.0],[180.31,742.0],[180.32,814.0]]]
["binance-futures","SOLUSDT",1739828419487,[[180.0,1621.0],[179.99,197.0],[179.98,513.0],[179.97,746.0],[179.96,1545.0]],[[180.01,871.0],[180.02,828.0],[180.03,717.0],[180.04,446.0],[180.05,489.0]]]
["binance-futures","SOLUSDT",1739828454968,[[180.02,34.0],[180.01,84.0],[180.0,307.0],[179.99,521.0],[179.98,785.0]],[[180.03,616.0],[180.04,359.0],[180.05,621.0],[180.06,891.0],[180.07,1063.0]]]
["binance-futures","SOLUSDT",1739828529354,[[179.94,532.0],[179.93,1207.0],[179.92,1702.0],[179.91,17384.0],[179.9,124476.0]],[[179.95,82.0],[179.96,170.0],[179.97,352.0],[179.98,227.0],[179.99,638.0]]]
["binance-futures","SOLUSDT",1739828551710,[[180.01,542.0],[180.0,467.0],[179.99,855.0],[179.98,1275.0],[179.97,2175.0]],[[180.02,64.0],[180.03,18.0],[180.04,275.0],[180.05,195.0],[180.06,375.0]]]
["binance-futures","SOLUSDT",1739828590001,[[180.09,239.0],[180.08,879.0],[180.07,1012.0],[180.06,1283.0],[180.05,1795.0]],[[180.1,157.0],[180.11,33.0],[180.12,205.0],[180.13,575.0],[180.14,772.0]]]
["binance-futures","SOLUSDT",1739828658478,[[180.15,372.0],[180.14,450.0],[180.13,546.0],[180.12,976.0],[180.11,1270.0]],[[180.16,45.0],[180.17,73.0],[180.18,199.0],[180.19,381.0],[180.2,685.0]]]
["binance-futures","SOLUSDT",1739828689610,[[180.09,140.0],[180.08,357.0],[180.07,680.0],[180.06,1865.0],[180.05,892.0]],[[180.1,173.0],[180.11,521.0],[180.12,474.0],[180.13,779.0],[180.14,895.0]]]
["binance-futures","SOLUSDT",1739828724482,[[180.14,195.0],[180.13,68.0],[180.12,361.0],[180.11,805.0],[180.1,776.0]],[[180.15,627.0],[180.16,201.0],[180.17,490.0],[180.18,909.0],[180.19,987.0]]]
["binance-futures","SOLUSDT",1739828765836,[[179.98,224.0],[179.97,348.0],[179.96,721.0],[179.95,1528.0],[179.94,1275.0]],[[179.99,485.0],[180.0,299.0],[180.01,256.0],[180.02,321.0],[180.03,665.0]]]
["binance-futures","SOLUSDT",1739828837699,[[180.04,344.0],[180.03,428.0],[180.02,536.0],[180.01,994.0],[180.0,992.0]],[[180.05,251.0],[180.06,83.0],[180.07,175.0],[180.08,479.0],[180.09,1181.0]]]
["binance-futures","SOLUSDT",1739828867341,[[179.95,1551.0],[179.94,467.0],[179.93,1121.0],[179.92,2104.0],[179.91,18262.0]],[[179.96,432.0],[179.97,262.0],[179.98,891.0],[179.99,875.0],[180.0,916.0]]]
["binance-futures","SOLUSDT",1739828911402,[[179.96,346.0],[179.95,2065.0],[179.94,482.0],[179.93,1185.0],[179.92,2328.0]],[[179.97,473.0],[179.98,343.0],[179.99,608.0],[180.0,852.0],[180.01,1150.0]]]
["binance-futures","SOLUSDT",1739828970796,[[180.12,54.0],[180.11,400.0],[180.1,527.0],[180.09,742.0],[180.08,1665.0]],[[180.13,548.0],[180.14,78.0],[180.15,476.0],[180.16,831.0],[180.17,848.0]]]
["binance-futures","SOLUSDT",1739828991621,[[180.07,204.0],[180.06,195.0],[180.05,701.0],[180.04,1713.0],[180.03,1115.0]],[[180.08,816.0],[180.09,319.0],[180.1,446.0],[180.11,680.0],[180.12,904.0]]]
["binance-futures","SOLUSDT",1739829067821,[[180.41,1492.0],[180.4,382.0],[180.39,694.0],[180.38,826.0],[180.37,1243.0]],[[180.42,25.0],[180.43,12.0],[180.44,144.0],[180.45,199.0],[180.46,537.0]]]
["binance-futures","SOLUSDT",1739829105269,[[180.43,191.0],[180.42,590.0],[180.41,765.0],[180.4,922.0],[180.39,1115.0]],[[180.44,154.0],[180.45,32.0],[180.46,303.0],[180.47,227.0],[180.48,773.0]]]
["binance-futures","SOLUSDT",1739829117646,[[180.43,9.0],[180.42,331.0],[180.41,541.0],[180.4,802.0],[180.39,1683.0]],[[180.44,565.0],[180.45,278.0],[180.46,273.0],[180.47,189.0],[180.48,421.0]]]
["binance-futures","SOLUSDT",1739829203021,[[180.33,185.0],[180.32,313.0],[180.31,334.0],[180.3,644.0],[180.29,999.0]],[[180.34,68.0],[180.35,241.0],[180.36,462.0],[180.37,889.0],[180.38,1086.0]]]
["binance-futures","SOLUSDT",1739829229708,[[180.49,186.0],[180.48,327.0],[180.47,541.0],[180.46,799.0],[180.45,1008.0]],[[180.5,464.0],[180.51,306.0],[180.52,131.0],[180.53,337.0],[180.54,425.0]]]
["binance-futures","SOLUSDT",1739829254670,[[180.21,108.0],[180.2,571.0],[180.19,243.0],[180.18,499.0],[180.17,892.0]],[[180.22,849.0],[180.23,103.0],[180.24,222.0],[180.25,429.0],[180.26,560.0]]]
["binance-futures","SOLUSDT",1739829296292,[[180.33,49.0],[180.32,100.0],[180.31,508.0],[180.3,792.0],[180.29,1331.0]],[[180.34,776.0],[180.35,406.0],[180.36,493.0],[180.37,522.0],[180.38,626.0]]]
["binance-futures","SOLUSDT",1739829379428,[[180.4,13.0],[180.39,15.0],[180.38,152.0],[180.37,431.0],[180.36,999.0]],[[180.41,334.0],[180.42,151.0],[180.43,300.0],[180.44,480.0],[180.45,631.0]]]
["binance-futures","SOLUSDT",1739829411376,[[180.36,543.0],[180.35,367.0],[180.34,471.0],[180.33,460.0],[180.32,665.0]],[[180.37,142.0],[180.38,77.0],[180.39,181.0],[180.4,281.0],[180.41,492.0]]]
["binance-futures","SOLUSDT",1739829432018,[[180.4,133.0],[180.39,255.0],[180.38,722.0],[180.37,911.0],[180.36,1171.0]],[[180.41,205.0],[180.42,164.0],[180.43,190.0],[180.44,233.0],[180.45,544.0]]]
["binance-futures","SOLUSDT",1739829477237,[[180.54,8.0],[180.53,101.0],[180.52,334.0],[180.51,530.0],[180.5,958.0]],[[180.55,1507.0],[180.56,584.0],[180.57,628.0],[180.58,337.0],[180.59,523.0]]]
["binance-futures","SOLUSDT",1739829526863,[[180.84,50.0],[180.83,82.0],[180.82,387.0],[180.81,781.0],[180.8,1723.0]],[[180.85,307.0],[180.86,260.0],[180.87,149.0],[180.88,302.0],[180.89,504.0]]]
["binance-futures","SOLUSDT",1739829593058,[[181.1,4.0],[181.09,36.0],[181.08,385.0],[181.07,592.0],[181.06,887.0]],[[181.11,378.0],[181.12,709.0],[181.13,567.0],[181.14,342.0],[181.15,715.0]]]
["binance-futures","SOLUSDT",1739829617278,[[180.93,197.0],[180.92,555.0],[180.91,651.0],[180.9,873.0],[180.89,945.0]],[[180.94,130.0],[180.95,53.0],[180.96,153.0],[180.97,304.0],[180.98,528.0]]]
["binance-futures","SOLUSDT",1739829652660,[[180.68,497.0],[180.67,548.0],[180.66,584.0],[180.65,767.0],[180.64,1669.0]],[[180.69,12.0],[180.7,89.0],[180.71,128.0],[180.72,140.0],[180.73,355.0]]]
["binance-futures","SOLUSDT",1739829710343,[[180.5,56.0],[180.49,231.0],[180.48,386.0],[180.47,576.0],[180.46,797.0]],[[180.51,639.0],[180.52,512.0],[180.53,452.0],[180.54,251.0],[180.55,359.0]]]
["binance-futures","SOLUSDT",1739829742943,[[180.24,71.0],[180.23,89.0],[180.22,199.0],[180.21,397.0],[180.2,856.0]],[[180.25,1169.0],[180.26,395.0],[180.27,271.0],[180.28,472.0],[180.29,638.0]]]
["binance-futures","SOLUSDT",1739829773436,[[180.3,185.0],[180.29,92.0],[180.28,211.0],[180.27,280.0],[180.26,494.0]],[[180.31,754.0],[180.32,238.0],[180.33,122.0],[180.34,301.0],[180.35,539.0]]]
["binance-futures","SOLUSDT",1739829836208,[[180.18,882.0],[180.17,390.0],[180.16,361.0],[180.15,326.0],[180.14,354.0]],[[180.19,31.0],[180.2,94.0],[180.21,226.0],[180.22,496.0],[180.23,1078.0]]]
["binance-futures","SOLUSDT",1739829881349,[[179.95,671.0],[179.94,243.0],[179.93,589.0],[179.92,1074.0],[179.91,17194.0]],[[179.96,113.0],[179.97,97.0],[179.98,273.0],[179.99,215.0],[180.0,515.0]]]
["binance-futures","SOLUSDT",1739829911412,[[180.01,172.0],[180.0,83.0],[179.99,226.0],[179.98,331.0],[179.97,450.0]],[[180.02,375.0],[180.03,537.0],[180.04,699.0],[180.05,1089.0],[180.06,1136.0]]]
["binance-futures","SOLUSDT",1739829946050,[[179.95,322.0],[179.94,171.0],[179.93,739.0],[179.92,913.0],[179.91,15622.0]],[[179.96,126.0],[179.97,58.0],[179.98,245.0],[179.99,171.0],[180.0,579.0]]]
["binance-futures","SOLUSDT",1739830006864,[[180.43,744.0],[180.42,1801.0],[180.41,343.0],[180.4,809.0],[180.39,1187.0]],[[180.44,539.0],[180.45,26.0],[180.46,224.0],[180.47,483.0],[180.48,423.0]]]
["binance-futures","SOLUSDT",1739830056386,[[180.78,1023.0],[180.77,745.0],[180.76,1530.0],[180.75,1003.0],[180.74,752.0]],[[180.79,344.0],[180.8,282.0],[180.81,598.0],[180.82,560.0],[180.83,308.0]]]
["binance-futures","SOLUSDT",1739830101444,[[180.51,415.0],[180.5,551.0],[180.49,1050.0],[180.48,918.0],[180.47,648.0]],[[180.52,84.0],[180.53,103.0],[180.54,268.0],[180.55,596.0],[180.56,646.0]]]
["binance-futures","SOLUSDT",1739830140058,[[180.28,346.0],[180.27,867.0],[180.26,1021.0],[180.25,948.0],[180.24,1888.0]],[[180.29,283.0],[180.3,126.0],[180.31,462.0],[180.32,294.0],[180.33,370.0]]]
["binance-futures","SOLUSDT",1739830183161,[[180.17,68.0],[180.16,326.0],[180.15,1036.0],[180.14,994.0],[180.13,1182.0]],[[180.18,508.0],[180.19,474.0],[180.2,644.0],[180.21,392.0],[180.22,423.0]]]
["binance-futures","SOLUSDT",1739830238681,[[180.42,1086.0],[180.41,5081.0],[180.4,26045.0],[180.39,495.0],[180.38,310.0]],[[180.43,348.0],[180.44,226.0],[180.45,419.0],[180.46,299.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1739830264956,[[180.44,1059.0],[180.43,838.0],[180.42,1061.0],[180.41,4946.0],[180.4,26269.0]],[[180.45,290.0],[180.46,324.0],[180.47,469.0],[180.48,424.0],[180.49,521.0]]]
["binance-futures","SOLUSDT",1739830295030,[[180.5,343.0],[180.49,229.0],[180.48,297.0],[180.47,692.0],[180.46,705.0]],[[180.51,768.0],[180.52,238.0],[180.53,488.0],[180.54,591.0],[180.55,362.0]]]
["binance-futures","SOLUSDT",1739830331385,[[180.83,915.0],[180.82,1577.0],[180.81,737.0],[180.8,895.0],[180.79,878.0]],[[180.84,66.0],[180.85,78.0],[180.86,235.0],[180.87,77.0],[180.88,304.0]]]
["binance-futures","SOLUSDT",1739830390604,[[180.96,635.0],[180.95,1284.0],[180.94,1006.0],[180.93,678.0],[180.92,1452.0]],[[180.97,158.0],[180.98,20.0],[180.99,114.0],[181.0,108.0],[181.01,150.0]]]
["binance-futures","SOLUSDT",1739830444484,[[180.55,521.0],[180.54,434.0],[180.53,1462.0],[180.52,556.0],[180.51,324.0]],[[180.56,478.0],[180.57,42.0],[180.58,496.0],[180.59,793.0],[180.6,372.0]]]
["binance-futures","SOLUSDT",1739830471124,[[180.49,491.0],[180.48,441.0],[180.47,922.0],[180.46,1092.0],[180.45,444.0]],[[180.5,570.0],[180.51,241.0],[180.52,413.0],[180.53,167.0],[180.54,688.0]]]
["binance-futures","SOLUSDT",1739830511837,[[180.23,72.0],[180.22,143.0],[180.21,905.0],[180.2,4051.0],[180.19,811.0]],[[180.24,680.0],[180.25,999.0],[180.26,679.0],[180.27,758.0],[180.28,591.0]]]
["binance-futures","SOLUSDT",1739830568478,[[180.4,3592.0],[180.39,672.0],[180.38,419.0],[180.37,351.0],[180.36,623.0]],[[180.41,115.0],[180.42,166.0],[180.43,289.0],[180.44,270.0],[180.45,540.0]]]
["binance-futures","SOLUSDT",1739830637308,[[180.53,194.0],[180.52,314.0],[180.51,415.0],[180.5,612.0],[180.49,789.0]],[[180.54,161.0],[180.55,231.0],[180.56,633.0],[180.57,277.0],[180.58,89.0]]]
["binance-futures","SOLUSDT",1739830670985,[[180.45,111.0],[180.44,54.0],[180.43,344.0],[180.42,367.0],[180.41,1276.0]],[[180.46,812.0],[180.47,215.0],[180.48,551.0],[180.49,451.0],[180.5,587.0]]]
["binance-futures","SOLUSDT",1739830710979,[[180.3,28.0],[180.29,79.0],[180.28,282.0],[180.27,154.0],[180.26,298.0]],[[180.31,972.0],[180.32,582.0],[180.33,389.0],[180.34,486.0],[180.35,338.0]]]
["binance-futures","SOLUSDT",1739830761032,[[180.19,555.0],[180.18,123.0],[180.17,182.0],[180.16,429.0],[180.15,680.0]],[[180.2,1172.0],[180.21,314.0],[180.22,214.0],[180.23,239.0],[180.24,448.0]]]
["binance-futures","SOLUSDT",1739830814162,[[180.26,76.0],[180.25,132.0],[180.24,375.0],[180.23,455.0],[180.22,675.0]],[[180.27,358.0],[180.28,370.0],[180.29,172.0],[180.3,272.0],[180.31,448.0]]]
["binance-futures","SOLUSDT",1739830847421,[[180.21,1635.0],[180.2,206.0],[180.19,270.0],[180.18,269.0],[180.17,576.0]],[[180.22,223.0],[180.23,101.0],[180.24,156.0],[180.25,238.0],[180.26,280.0]]]
["binance-futures","SOLUSDT",1739830922174,[[180.47,119.0],[180.46,238.0],[180.45,503.0],[180.44,531.0],[180.43,524.0]],[[180.48,257.0],[180.49,280.0],[180.5,458.0],[180.51,425.0],[180.52,221.0]]]
["binance-futures","SOLUSDT",1739830968139,[[180.59,142.0],[180.58,239.0],[180.57,344.0],[180.56,126.0],[180.55,347.0]],[[180.6,404.0],[180.61,174.0],[180.62,241.0],[180.63,360.0],[180.64,435.0]]]
["binance-futures","SOLUSDT",1739831028205,[[180.3,22.0],[180.29,42.0],[180.28,324.0],[180.27,991.0],[180.26,709.0]],[[180.31,1099.0],[180.32,362.0],[180.33,606.0],[180.34,360.0],[180.35,219.0]]]
["binance-futures","SOLUSDT",1739831042162,[[180.21,1346.0],[180.2,194.0],[180.19,261.0],[180.18,420.0],[180.17,824.0]],[[180.22,455.0],[180.23,40.0],[180.24,242.0],[180.25,263.0],[180.26,360.0]]]
["binance-futures","SOLUSDT",1739831110566,[[180.07,29.0],[180.06,71.0],[180.05,323.0],[180.04,383.0],[180.03,964.0]],[[180.08,457.0],[180.09,313.0],[180.1,380.0],[180.11,440.0],[180.12,152.0]]]
["binance-futures","SOLUSDT",1739831162472,[[180.02,173.0],[180.01,600.0],[180.0,1115.0],[179.99,1001.0],[179.98,1247.0]],[[180.03,311.0],[180.04,224.0],[180.05,135.0],[180.06,332.0],[180.07,391.0]]]
["binance-futures","SOLUSDT",1739831216180,[[179.99,414.0],[179.98,230.0],[179.97,283.0],[179.96,639.0],[179.95,524.0]],[[180.0,407.0],[180.01,336.0],[180.02,422.0],[180.03,381.0],[180.04,244.0]]]
["binance-futures","SOLUSDT",1739831244574,[[179.96,60.0],[179.95,244.0],[179.94,696.0],[179.93,684.0],[179.92,1052.0]],[[179.97,200.0],[179.98,212.0],[179.99,754.0],[180.0,229.0],[180.01,519.0]]]
["binance-futures","SOLUSDT",1739831272316,[[179.93,370.0],[179.92,811.0],[179.91,20155.0],[179.9,123226.0],[179.89,1052.0]],[[179.94,319.0],[179.95,210.0],[179.96,396.0],[179.97,358.0],[179.98,488.0]]]
["binance-futures","SOLUSDT",1739831360527,[[179.91,192.0],[179.9,122514.0],[179.89,91.0],[179.88,289.0],[179.87,558.0]],[[179.92,540.0],[179.93,213.0],[179.94,61.0],[179.95,283.0],[179.96,531.0]]]
["binance-futures","SOLUSDT",1739831370396,[[179.91,197.0],[179.9,122392.0],[179.89,287.0],[179.88,195.0],[179.87,702.0]],[[179.92,594.0],[179.93,207.0],[179.94,96.0],[179.95,187.0],[179.96,558.0]]]
["binance-futures","SOLUSDT",1739831415799,[[179.91,56.0],[179.9,120930.0],[179.89,113.0],[179.88,272.0],[179.87,803.0]],[[179.92,552.0],[179.93,381.0],[179.94,161.0],[179.95,188.0],[179.96,167.0]]]
["binance-futures","SOLUSDT",1739831498151,[[179.91,191.0],[179.9,119736.0],[179.89,161.0],[179.88,478.0],[179.87,619.0]],[[179.92,643.0],[179.93,389.0],[179.94,1110.0],[179.95,212.0],[179.96,218.0]]]
["binance-futures","SOLUSDT",1739831517193,[[179.93,241.0],[179.92,263.0],[179.91,18235.0],[179.9,119843.0],[179.89,641.0]],[[179.94,493.0],[179.95,220.0],[179.96,346.0],[179.97,360.0],[179.98,752.0]]]
["binance-futures","SOLUSDT",1739831564176,[[179.91,248.0],[179.9,119249.0],[179.89,155.0],[179.88,202.0],[179.87,631.0]],[[179.92,327.0],[179.93,351.0],[179.94,236.0],[179.95,501.0],[179.96,504.0]]]
["binance-futures","SOLUSDT",1739831610744,[[179.92,397.0],[179.91,17993.0],[179.9,119273.0],[179.89,428.0],[179.88,289.0]],[[179.93,850.0],[179.94,425.0],[179.95,1077.0],[179.96,393.0],[179.97,244.0]]]
["binance-futures","SOLUSDT",1739831670405,[[179.91,146.0],[179.9,117447.0],[179.89,143.0],[179.88,434.0],[179.87,542.0]],[[179.92,816.0],[179.93,719.0],[179.94,1089.0],[179.95,196.0],[179.96,340.0]]]
["binance-futures","SOLUSDT",1739831684469,[[179.91,424.0],[179.9,115637.0],[179.89,191.0],[179.88,375.0],[179.87,287.0]],[[179.92,419.0],[179.93,776.0],[179.94,1031.0],[179.95,208.0],[179.96,327.0]]]
["binance-futures","SOLUSDT",1739831735687,[[179.91,253.0],[179.9,110091.0],[179.89,245.0],[179.88,403.0],[179.87,619.0]],[[179.92,309.0],[179.93,615.0],[179.94,1400.0],[179.95,103.0],[179.96,387.0]]]
["binance-futures","SOLUSDT",1739831777411,[[179.91,260.0],[179.9,110298.0],[179.89,109.0],[179.88,191.0],[179.87,549.0]],[[179.92,174.0],[179.93,499.0],[179.94,1265.0],[179.95,246.0],[179.96,249.0]]]
["binance-futures","SOLUSDT",1739831815716,[[179.9,107653.0],[179.89,232.0],[179.88,231.0],[179.87,292.0],[179.86,541.0]],[[179.91,269.0],[179.92,66.0],[179.93,597.0],[179.94,1144.0],[179.95,265.0]]]
["binance-futures","SOLUSDT",1739831861199,[[179.9,105328.0],[179.89,136.0],[179.88,233.0],[179.87,303.0],[179.86,556.0]],[[179.91,212.0],[179.92,204.0],[179.93,433.0],[179.94,580.0],[179.95,1096.0]]]
["binance-futures","SOLUSDT",1739831912387,[[179.9,91509.0],[179.89,124.0],[179.88,242.0],[179.87,306.0],[179.86,181.0]],[[179.91,254.0],[179.92,872.0],[179.93,192.0],[179.94,1202.0],[179.95,129.0]]]
["binance-futures","SOLUSDT",1739831968824,[[179.9,75335.0],[179.89,294.0],[179.88,288.0],[179.87,164.0],[179.86,414.0]],[[179.91,124.0],[179.92,248.0],[179.93,575.0],[179.94,1264.0],[179.95,596.0]]]
["binance-futures","SOLUSDT",1739832007201,[[179.93,349.0],[179.92,307.0],[179.91,8317.0],[179.9,74916.0],[179.89,119.0]],[[179.94,817.0],[179.95,468.0],[179.96,1234.0],[179.97,527.0],[179.98,635.0]]]
["binance-futures","SOLUSDT",1739832047285,[[179.93,753.0],[179.92,276.0],[179.91,8359.0],[179.9,74856.0],[179.89,206.0]],[[179.94,580.0],[179.95,566.0],[179.96,886.0],[179.97,315.0],[179.98,442.0]]]
["binance-futures","SOLUSDT",1739832104789,[[179.94,644.0],[179.93,387.0],[179.92,826.0],[179.91,8323.0],[179.9,74872.0]],[[179.95,400.0],[179.96,254.0],[179.97,512.0],[179.98,680.0],[179.99,431.0]]]
["binance-futures","SOLUSDT",1739832114019,[[179.94,412.0],[179.93,190.0],[179.92,377.0],[179.91,8146.0],[179.9,75239.0]],[[179.95,565.0],[179.96,424.0],[179.97,587.0],[179.98,376.0],[179.99,697.0]]]
["binance-futures","SOLUSDT",1739832182331,[[179.92,102.0],[179.91,8126.0],[179.9,74760.0],[179.89,782.0],[179.88,380.0]],[[179.93,564.0],[179.94,304.0],[179.95,455.0],[179.96,812.0],[179.97,441.0]]]
["binance-futures","SOLUSDT",1739832226008,[[179.9,72139.0],[179.89,244.0],[179.88,130.0],[179.87,276.0],[179.86,728.0]],[[179.91,452.0],[179.92,338.0],[179.93,1188.0],[179.94,473.0],[179.95,298.0]]]
["binance-futures","SOLUSDT",1739832277269,[[179.9,65841.0],[179.89,243.0],[179.88,159.0],[179.87,253.0],[179.86,728.0]],[[179.91,6341.0],[179.92,253.0],[179.93,682.0],[179.94,1309.0],[179.95,1185.0]]]
["binance-futures","SOLUSDT",1739832290635,[[179.9,65641.0],[179.89,243.0],[179.88,149.0],[179.87,253.0],[179.86,728.0]],[[179.91,6888.0],[179.92,277.0],[179.93,614.0],[179.94,1274.0],[179.95,1106.0]]]
["binance-futures","SOLUSDT",1739832327899,[[179.9,64993.0],[179.89,305.0],[179.88,101.0],[179.87,411.0],[179.86,802.0]],[[179.91,7421.0],[179.92,170.0],[179.93,690.0],[179.94,1370.0],[179.95,1063.0]]]
["binance-futures","SOLUSDT",1739832364514,[[179.9,63354.0],[179.89,205.0],[179.88,292.0],[179.87,495.0],[179.86,830.0]],[[179.91,5801.0],[179.92,417.0],[179.93,596.0],[179.94,1314.0],[179.95,1061.0]]]
["binance-futures","SOLUSDT",1739832412115,[[179.9,58817.0],[179.89,287.0],[179.88,217.0],[179.87,364.0],[179.86,1188.0]],[[179.91,3153.0],[179.92,321.0],[179.93,645.0],[179.94,1438.0],[179.95,1039.0]]]
["binance-futures","SOLUSDT",1739832456222,[[179.9,59013.0],[179.89,289.0],[179.88,314.0],[179.87,447.0],[179.86,1081.0]],[[179.91,5370.0],[179.92,382.0],[179.93,640.0],[179.94,1435.0],[179.95,1047.0]]]
["binance-futures","SOLUSDT",1739832517457,[[179.9,52266.0],[179.89,309.0],[179.88,204.0],[179.87,430.0],[179.86,894.0]],[[179.91,2519.0],[179.92,455.0],[179.93,506.0],[179.94,1368.0],[179.95,1141.0]]]
["binance-futures","SOLUSDT",1739832548432,[[179.9,51514.0],[179.89,288.0],[179.88,222.0],[179.87,427.0],[179.86,894.0]],[[179.91,4607.0],[179.92,454.0],[179.93,656.0],[179.94,1332.0],[179.95,1122.0]]]
["binance-futures","SOLUSDT",1739832589466,[[179.59,144.0],[179.58,66.0],[179.57,25.0],[179.56,82.0],[179.55,340.0]],[[179.6,1649.0],[179.61,229.0],[179.62,397.0],[179.63,650.0],[179.64,518.0]]]
["binance-futures","SOLUSDT",1739832637306,[[179.24,66.0],[179.23,99.0],[179.22,97.0],[179.21,152.0],[179.2,190.0]],[[179.25,408.0],[179.26,403.0],[179.27,290.0],[179.28,287.0],[179.29,412.0]]]
["binance-futures","SOLUSDT",1739832692201,[[179.11,1069.0],[179.1,32.0],[179.09,176.0],[179.08,220.0],[179.07,436.0]],[[179.12,192.0],[179.13,289.0],[179.14,417.0],[179.15,281.0],[179.16,503.0]]]
["binance-futures","SOLUSDT",1739832710159,[[179.13,1723.0],[179.12,192.0],[179.11,191.0],[179.1,492.0],[179.09,189.0]],[[179.14,171.0],[179.15,322.0],[179.16,370.0],[179.17,306.0],[179.18,376.0]]]
["binance-futures","SOLUSDT",1739832757076,[[179.13,3471.0],[179.12,79.0],[179.11,158.0],[179.1,141.0],[179.09,234.0]],[[179.14,1455.0],[179.15,301.0],[179.16,537.0],[179.17,529.0],[179.18,348.0]]]
["binance-futures","SOLUSDT",1739832802771,[[179.01,187.0],[179.0,135.0],[178.99,643.0],[178.98,287.0],[178.97,349.0]],[[179.02,820.0],[179.03,231.0],[179.04,549.0],[179.05,855.0],[179.06,268.0]]]
["binance-futures","SOLUSDT",1739832857209,[[178.74,31.0],[178.73,247.0],[178.72,19.0],[178.71,459.0],[178.7,733.0]],[[178.75,435.0],[178.76,235.0],[178.77,360.0],[178.78,392.0],[178.79,809.0]]]
["binance-futures","SOLUSDT",1739832876823,[[178.6,920.0],[178.59,1676.0],[178.58,5121.0],[178.57,183.0],[178.56,558.0]],[[178.61,152.0],[178.62,86.0],[178.63,99.0],[178.64,383.0],[178.65,287.0]]]
["binance-futures","SOLUSDT",1739832930443,[[178.81,1868.0],[178.8,151.0],[178.79,191.0],[178.78,291.0],[178.77,337.0]],[[178.82,291.0],[178.83,373.0],[178.84,481.0],[178.85,142.0],[178.86,355.0]]]
["binance-futures","SOLUSDT",1739832982797,[[179.04,175.0],[179.03,393.0],[179.02,556.0],[179.01,411.0],[179.0,600.0]],[[179.05,308.0],[179.06,439.0],[179.07,712.0],[179.08,488.0],[179.09,451.0]]]
["binance-futures","SOLUSDT",1739833022206,[[179.05,109.0],[179.04,228.0],[179.03,313.0],[179.02,599.0],[179.01,487.0]],[[179.06,398.0],[179.07,229.0],[179.08,308.0],[179.09,351.0],[179.1,473.0]]]
["binance-futures","SOLUSDT",1739833054434,[[179.03,151.0],[179.02,74.0],[179.01,238.0],[179.0,680.0],[178.99,820.0]],[[179.04,1089.0],[179.05,470.0],[179.06,432.0],[179.07,588.0],[179.08,628.0]]]
["binance-futures","SOLUSDT",1739833070437,[[178.99,859.0],[178.98,149.0],[178.97,290.0],[178.96,388.0],[178.95,478.0]],[[179.0,867.0],[179.01,183.0],[179.02,310.0],[179.03,433.0],[179.04,420.0]]]
["binance-futures","SOLUSDT",1739833118756,[[179.01,303.0],[179.0,216.0],[178.99,858.0],[178.98,379.0],[178.97,487.0]],[[179.02,155.0],[179.03,208.0],[179.04,470.0],[179.05,601.0],[179.06,274.0]]]
["binance-futures","SOLUSDT",1739833164344,[[178.76,62.0],[178.75,158.0],[178.74,236.0],[178.73,669.0],[178.72,602.0]],[[178.77,453.0],[178.78,248.0],[178.79,591.0],[178.8,408.0],[178.81,305.0]]]
["binance-futures","SOLUSDT",1739833228305,[[178.75,1105.0],[178.74,822.0],[178.73,197.0],[178.72,615.0],[178.71,484.0]],[[178.76,120.0],[178.77,119.0],[178.78,271.0],[178.79,537.0],[178.8,747.0]]]
["binance-futures","SOLUSDT",1739833285198,[[178.9,1207.0],[178.89,218.0],[178.88,322.0],[178.87,329.0],[178.86,882.0]],[[178.91,34.0],[178.92,52.0],[178.93,157.0],[178.94,365.0],[178.95,433.0]]]
["binance-futures","SOLUSDT",1739833294458,[[178.85,318.0],[178.84,71.0],[178.83,377.0],[178.82,653.0],[178.81,795.0]],[[178.86,768.0],[178.87,292.0],[178.88,450.0],[178.89,421.0],[178.9,585.0]]]
["binance-futures","SOLUSDT",1739833337814,[[178.99,222.0],[178.98,159.0],[178.97,256.0],[178.96,386.0],[178.95,570.0]],[[179.0,155.0],[179.01,124.0],[179.02,289.0],[179.03,239.0],[179.04,521.0]]]
["binance-futures","SOLUSDT",1739833395039,[[178.93,340.0],[178.92,141.0],[178.91,266.0],[178.9,590.0],[178.89,881.0]],[[178.94,53.0],[178.95,54.0],[178.96,144.0],[178.97,369.0],[178.98,528.0]]]
["binance-futures","SOLUSDT",1739833422710,[[178.92,411.0],[178.91,161.0],[178.9,297.0],[178.89,608.0],[178.88,377.0]],[[178.93,91.0],[178.94,148.0],[178.95,276.0],[178.96,489.0],[178.97,657.0]]]
["binance-futures","SOLUSDT",1739833473856,[[178.86,1296.0],[178.85,289.0],[178.84,308.0],[178.83,254.0],[178.82,419.0]],[[178.87,36.0],[178.88,69.0],[178.89,268.0],[178.9,289.0],[178.91,536.0]]]
["binance-futures","SOLUSDT",1739833534247,[[178.69,80.0],[178.68,51.0],[178.67,210.0],[178.66,378.0],[178.65,555.0]],[[178.7,219.0],[178.71,557.0],[178.72,514.0],[178.73,690.0],[178.74,578.0]]]
["binance-futures","SOLUSDT",1739833569586,[[178.78,316.0],[178.77,210.0],[178.76,426.0],[178.75,478.0],[178.74,498.0]],[[178.79,242.0],[178.8,111.0],[178.81,358.0],[178.82,318.0],[178.83,771.0]]]
["binance-futures","SOLUSDT",1739833612369,[[178.99,544.0],[178.98,636.0],[178.97,720.0],[178.96,849.0],[178.95,1082.0]],[[179.0,49.0],[179.01,20.0],[179.02,156.0],[179.03,430.0],[179.04,748.0]]]
["binance-futures","SOLUSDT",1739833669475,[[179.08,113.0],[179.07,95.0],[179.06,268.0],[179.05,403.0],[179.04,514.0]],[[179.09,508.0],[179.1,371.0],[179.11,365.0],[179.12,645.0],[179.13,522.0]]]
["binance-futures","SOLUSDT",1739833726808,[[179.26,207.0],[179.25,195.0],[179.24,488.0],[179.23,587.0],[179.22,673.0]],[[179.27,186.0],[179.28,317.0],[179.29,540.0],[179.3,414.0],[179.31,559.0]]]
["binance-futures","SOLUSDT",1739833771623,[[179.13,29.0],[179.12,184.0],[179.11,1137.0],[179.1,981.0],[179.09,720.0]],[[179.14,170.0],[179.15,338.0],[179.16,377.0],[179.17,515.0],[179.18,655.0]]]
["binance-futures","SOLUSDT",1739833800671,[[179.16,827.0],[179.15,655.0],[179.14,276.0],[179.13,387.0],[179.12,780.0]],[[179.17,28.0],[179.18,71.0],[179.19,244.0],[179.2,326.0],[179.21,430.0]]]
["binance-futures","SOLUSDT",1739833859549,[[179.12,530.0],[179.11,544.0],[179.1,373.0],[179.09,354.0],[179.08,775.0]],[[179.13,58.0],[179.14,135.0],[179.15,301.0],[179.16,623.0],[179.17,604.0]]]
["binance-futures","SOLUSDT",1739833923629,[[179.04,29.0],[179.03,83.0],[179.02,247.0],[179.01,662.0],[179.0,1354.0]],[[179.05,763.0],[179.06,565.0],[179.07,628.0],[179.08,640.0],[179.09,487.0]]]
["binance-futures","SOLUSDT",1739833963463,[[178.85,78.0],[178.84,27.0],[178.83,85.0],[178.82,296.0],[178.81,549.0]],[[178.86,649.0],[178.87,706.0],[178.88,665.0],[178.89,674.0],[178.9,1046.0]]]
["binance-futures","SOLUSDT",1739833977749,[[178.85,210.0],[178.84,333.0],[178.83,467.0],[178.82,611.0],[178.81,735.0]],[[178.86,28.0],[178.87,139.0],[178.88,290.0],[178.89,491.0],[178.9,872.0]]]
["binance-futures","SOLUSDT",1739834058123,[[178.7,276.0],[178.69,57.0],[178.68,380.0],[178.67,726.0],[178.66,1120.0]],[[178.71,325.0],[178.72,326.0],[178.73,388.0],[178.74,589.0],[178.75,1069.0]]]
["binance-futures","SOLUSDT",1739834107492,[[178.63,198.0],[178.62,36.0],[178.61,207.0],[178.6,972.0],[178.59,853.0]],[[178.64,842.0],[178.65,750.0],[178.66,883.0],[178.67,706.0],[178.68,737.0]]]
["binance-futures","SOLUSDT",1739834128656,[[178.53,197.0],[178.52,182.0],[178.51,306.0],[178.5,731.0],[178.49,1029.0]],[[178.54,211.0],[178.55,155.0],[178.56,403.0],[178.57,645.0],[178.58,529.0]]]
["binance-futures","SOLUSDT",1739834160727,[[178.61,233.0],[178.6,177.0],[178.59,372.0],[178.58,389.0],[178.57,613.0]],[[178.62,285.0],[178.63,129.0],[178.64,431.0],[178.65,507.0],[178.66,629.0]]]
["binance-futures","SOLUSDT",1739834206876,[[178.47,518.0],[178.46,507.0],[178.45,666.0],[178.44,572.0],[178.43,1173.0]],[[178.48,54.0],[178.49,61.0],[178.5,172.0],[178.51,436.0],[178.52,939.0]]]
["binance-futures","SOLUSDT",1739834260694,[[178.32,182.0],[178.31,242.0],[178.3,366.0],[178.29,321.0],[178.28,517.0]],[[178.33,200.0],[178.34,371.0],[178.35,508.0],[178.36,670.0],[178.37,808.0]]]
["binance-futures","SOLUSDT",1739834323949,[[178.44,866.0],[178.43,688.0],[178.42,864.0],[178.41,2181.0],[178.4,726.0]],[[178.45,99.0],[178.46,211.0],[178.47,167.0],[178.48,319.0],[178.49,843.0]]]
["binance-futures","SOLUSDT",1739834364055,[[178.54,763.0],[178.53,886.0],[178.52,891.0],[178.51,764.0],[178.5,1138.0]],[[178.55,80.0],[178.56,85.0],[178.57,241.0],[178.58,286.0],[178.59,828.0]]]
["binance-futures","SOLUSDT",1739834397985,[[178.5,323.0],[178.49,692.0],[178.48,1768.0],[178.47,352.0],[178.46,590.0]],[[178.51,268.0],[178.52,454.0],[178.53,502.0],[178.54,969.0],[178.55,926.0]]]
["binance-futures","SOLUSDT",1739834446927,[[178.49,308.0],[178.48,54.0],[178.47,344.0],[178.46,583.0],[178.45,627.0]],[[178.5,621.0],[178.51,252.0],[178.52,256.0],[178.53,393.0],[178.54,827.0]]]
["binance-futures","SOLUSDT",1739834508160,[[178.58,87.0],[178.57,427.0],[178.56,549.0],[178.55,1124.0],[178.54,870.0]],[[178.59,510.0],[178.6,396.0],[178.61,585.0],[178.62,713.0],[178.63,873.0]]]
["binance-futures","SOLUSDT",1739834532589,[[178.53,1204.0],[178.52,14.0],[178.51,47.0],[178.5,173.0],[178.49,383.0]],[[178.54,422.0],[178.55,622.0],[178.56,855.0],[178.57,987.0],[178.58,726.0]]]
["binance-futures","SOLUSDT",1739834589735,[[178.45,101.0],[178.44,61.0],[178.43,392.0],[178.42,631.0],[178.41,1229.0]],[[178.46,901.0],[178.47,762.0],[178.48,931.0],[178.49,609.0],[178.5,809.0]]]
["binance-futures","SOLUSDT",1739834652340,[[178.49,1059.0],[178.48,914.0],[178.47,988.0],[178.46,1013.0],[178.45,1125.0]],[[178.5,58.0],[178.51,90.0],[178.52,369.0],[178.53,447.0],[178.54,1155.0]]]
["binance-futures","SOLUSDT",1739834696685,[[178.59,700.0],[178.58,529.0],[178.57,630.0],[178.56,1022.0],[178.55,942.0]],[[178.6,103.0],[178.61,122.0],[178.62,196.0],[178.63,568.0],[178.64,1137.0]]]
["binance-futures","SOLUSDT",1739834724655,[[178.5,170.0],[178.49,76.0],[178.48,167.0],[178.47,596.0],[178.46,694.0]],[[178.51,722.0],[178.52,409.0],[178.53,526.0],[178.54,1092.0],[178.55,773.0]]]
["binance-futures","SOLUSDT",1739834797828,[[178.29,429.0],[178.28,307.0],[178.27,489.0],[178.26,686.0],[178.25,843.0]],[[178.3,32.0],[178.31,37.0],[178.32,190.0],[178.33,390.0],[178.34,1182.0]]]
["binance-futures","SOLUSDT",1739834851877,[[178.2,252.0],[178.19,179.0],[178.18,206.0],[178.17,436.0],[178.16,485.0]],[[178.21,89.0],[178.22,342.0],[178.23,608.0],[178.24,735.0],[178.25,570.0]]]
["binance-futures","SOLUSDT",1739834900572,[[178.22,52.0],[178.21,30.0],[178.2,109.0],[178.19,322.0]],[[178.23,1355.0],[178.24,539.0],[178.25,438.0],[178.26,640.0],[178.27,687.0]]]
["binance-futures","SOLUSDT",1739834922781,[[178.18,238.0],[178.17,93.0],[178.16,143.0],[178.15,371.0],[178.14,865.0]],[[178.19,439.0],[178.2,565.0],[178.21,699.0],[178.22,480.0],[178.23,447.0]]]
["binance-futures","SOLUSDT",1739834954329,[[178.12,337.0],[178.11,413.0],[178.1,379.0],[178.09,377.0],[178.08,652.0]],[[178.13,59.0],[178.14,162.0],[178.15,440.0],[178.16,608.0],[178.17,601.0]]]
["binance-futures","SOLUSDT",1739835039461,[[178.09,353.0],[178.08,167.0],[178.07,295.0],[178.06,558.0],[178.05,1144.0]],[[178.1,32.0],[178.11,155.0],[178.12,473.0],[178.13,560.0],[178.14,551.0]]]
["binance-futures","SOLUSDT",1739835082649,[[178.19,36.0],[178.18,43.0],[178.17,320.0],[178.16,445.0],[178.15,1161.0]],[[178.2,1127.0],[178.21,460.0],[178.22,441.0],[178.23,592.0],[178.24,605.0]]]
["binance-futures","SOLUSDT",1739835096571,[[178.14,344.0],[178.13,219.0],[178.12,476.0],[178.11,703.0],[178.1,1013.0]],[[178.15,96.0],[178.16,122.0],[178.17,295.0],[178.18,343.0],[178.19,737.0]]]
["binance-futures","SOLUSDT",1739835175248,[[178.28,77.0],[178.27,75.0],[178.26,187.0],[178.25,479.0],[178.24,647.0]],[[178.29,328.0],[178.3,302.0],[178.31,346.0],[178.32,569.0],[178.33,748.0]]]
["binance-futures","SOLUSDT",1739835230048,[[178.26,228.0],[178.25,174.0],[178.24,383.0],[178.23,509.0],[178.22,542.0]],[[178.27,118.0],[178.28,1300.0],[178.29,199.0],[178.3,158.0],[178.31,536.0]]]
["binance-futures","SOLUSDT",1739835248257,[[178.21,544.0],[178.2,485.0],[178.19,554.0],[178.18,172.0],[178.17,383.0]],[[178.22,55.0],[178.23,63.0],[178.24,222.0],[178.25,565.0],[178.26,792.0]]]
["binance-futures","SOLUSDT",1739835289390,[[178.25,286.0],[178.24,115.0],[178.23,306.0],[178.22,919.0],[178.21,905.0]],[[178.26,154.0],[178.27,194.0],[178.28,311.0],[178.29,448.0],[178.3,732.0]]]
["binance-futures","SOLUSDT",1739835369905,[[178.07,232.0],[178.06,189.0],[178.05,356.0],[178.04,592.0],[178.03,990.0]],[[178.08,98.0],[178.09,103.0],[178.1,201.0],[178.11,458.0],[178.12,565.0]]]
["binance-futures","SOLUSDT",1739835391476,[[178.03,83.0],[178.02,135.0],[178.01,446.0],[178.0,1652.0],[177.99,502.0]],[[178.04,216.0],[178.05,327.0],[178.06,521.0],[178.07,753.0],[178.08,1038.0]]]
["binance-futures","SOLUSDT",1739835448611,[[177.82,180.0],[177.81,245.0],[177.8,176.0],[177.79,291.0],[177.78,785.0]],[[177.83,558.0],[177.84,340.0],[177.85,603.0],[177.86,640.0],[177.87,898.0]]]
["binance-futures","SOLUSDT",1739835489759,[[177.86,987.0],[177.85,56.0],[177.84,137.0],[177.83,386.0],[177.82,403.0]],[[177.87,258.0],[177.88,119.0],[177.89,256.0],[177.9,553.0],[177.91,669.0]]]
["binance-futures","SOLUSDT",1739835517728,[[177.9,801.0],[177.89,309.0],[177.88,311.0],[177.87,694.0],[177.86,1068.0]],[[177.91,88.0],[177.92,96.0],[177.93,193.0],[177.94,727.0],[177.95,942.0]]]
["binance-futures","SOLUSDT",1739835593284,[[177.85,282.0],[177.84,103.0],[177.83,334.0],[177.82,318.0],[177.81,802.0]],[[177.86,1105.0],[177.87,477.0],[177.88,713.0],[177.89,530.0],[177.9,917.0]]]
["binance-futures","SOLUSDT",1739835630928,[[177.65,143.0],[177.64,84.0],[177.63,231.0],[177.62,374.0],[177.61,660.0]],[[177.66,368.0],[177.67,359.0],[177.68,643.0],[177.69,610.0],[177.7,1193.0]]]
["binance-futures","SOLUSDT",1739835693015,[[177.55,178.0],[177.54,100.0],[177.53,290.0],[177.52,420.0],[177.51,877.0]],[[177.56,216.0],[177.57,254.0],[177.58,480.0],[177.59,407.0],[177.6,708.0]]]
["binance-futures","SOLUSDT",1739835724814,[[177.48,355.0],[177.47,444.0],[177.46,602.0],[177.45,670.0],[177.44,605.0]],[[177.49,78.0],[177.5,156.0],[177.51,308.0],[177.52,436.0],[177.53,455.0]]]
["binance-futures","SOLUSDT",1739835757377,[[177.65,588.0],[177.64,226.0],[177.63,210.0],[177.62,432.0],[177.61,624.0]],[[177.66,29.0],[177.67,64.0],[177.68,261.0],[177.69,374.0],[177.7,361.0]]]
["binance-futures","SOLUSDT",1739835801916,[[177.6,202.0],[177.59,291.0],[177.58,145.0],[177.57,323.0],[177.56,626.0]],[[177.61,210.0],[177.62,117.0],[177.63,348.0],[177.64,753.0],[177.65,856.0]]]
["binance-futures","SOLUSDT",1739835872447,[[177.58,185.0],[177.57,63.0],[177.56,251.0],[177.55,425.0],[177.54,962.0]],[[177.59,190.0],[177.6,258.0],[177.61,452.0],[177.62,425.0],[177.63,797.0]]]
["binance-futures","SOLUSDT",1739835903251,[[177.46,22.0],[177.45,49.0],[177.44,141.0],[177.43,306.0],[177.42,685.0]],[[177.47,223.0],[177.48,266.0],[177.49,356.0],[177.5,424.0],[177.51,916.0]]]
["binance-futures","SOLUSDT",1739835941685,[[177.49,257.0],[177.48,108.0],[177.47,165.0],[177.46,498.0],[177.45,774.0]],[[177.5,31.0],[177.51,86.0],[177.52,386.0],[177.53,636.0],[177.54,1274.0]]]
["binance-futures","SOLUSDT",1739836000915,[[177.55,133.0],[177.54,208.0],[177.53,165.0],[177.52,737.0],[177.51,1102.0]],[[177.56,186.0],[177.57,149.0],[177.58,339.0],[177.59,541.0],[177.6,822.0]]]
["binance-futures","SOLUSDT",1739836019183,[[177.66,285.0],[177.65,87.0],[177.64,326.0],[177.63,588.0],[177.62,839.0]],[[177.67,778.0],[177.68,154.0],[177.69,281.0],[177.7,427.0],[177.71,856.0]]]
["binance-futures","SOLUSDT",1739836056659,[[177.78,83.0],[177.77,61.0],[177.76,358.0],[177.75,619.0],[177.74,386.0]],[[177.79,522.0],[177.8,292.0],[177.81,545.0],[177.82,595.0],[177.83,954.0]]]
["binance-futures","SOLUSDT",1739836134269,[[177.88,41.0],[177.87,88.0],[177.86,228.0],[177.85,209.0],[177.84,527.0]],[[177.89,454.0],[177.9,241.0],[177.91,386.0],[177.92,467.0],[177.93,815.0]]]
["binance-futures","SOLUSDT",1739836182059,[[177.87,22.0],[177.86,119.0],[177.85,257.0],[177.84,471.0],[177.83,791.0]],[[177.88,359.0],[177.89,960.0],[177.9,3367.0],[177.91,225.0],[177.92,507.0]]]
["binance-futures","SOLUSDT",1739836198076,[[177.87,263.0],[177.86,301.0],[177.85,186.0],[177.84,452.0],[177.83,762.0]],[[177.88,218.0],[177.89,742.0],[177.9,3459.0],[177.91,215.0],[177.92,471.0]]]
["binance-futures","SOLUSDT",1739836271634,[[177.79,108.0],[177.78,92.0],[177.77,193.0],[177.76,319.0],[177.75,996.0]],[[177.8,307.0],[177.81,260.0],[177.82,660.0],[177.83,733.0],[177.84,816.0]]]
["binance-futures","SOLUSDT",1739836303084,[[177.75,292.0],[177.74,181.0],[177.73,273.0],[177.72,535.0],[177.71,557.0]],[[177.76,154.0],[177.77,98.0],[177.78,416.0],[177.79,625.0],[177.8,492.0]]]
["binance-futures","SOLUSDT",1739836346664,[[177.78,125.0],[177.77,87.0],[177.76,245.0],[177.75,673.0],[177.74,752.0]],[[177.79,362.0],[177.8,297.0],[177.81,314.0],[177.82,420.0],[177.83,809.0]]]
["binance-futures","SOLUSDT",1739836391117,[[177.77,78.0],[177.76,223.0],[177.75,162.0],[177.74,261.0],[177.73,625.0]],[[177.78,254.0],[177.79,261.0],[177.8,608.0],[177.81,952.0],[177.82,1181.0]]]
["binance-futures","SOLUSDT",1739836470428,[[177.85,250.0],[177.84,366.0],[177.83,512.0],[177.82,1002.0],[177.81,1318.0]],[[177.86,156.0],[177.87,100.0],[177.88,174.0],[177.89,271.0],[177.9,532.0]]]
["binance-futures","SOLUSDT",1739836496211,[[177.88,21.0],[177.87,12.0],[177.86,138.0],[177.85,413.0],[177.84,665.0]],[[177.89,587.0],[177.9,551.0],[177.91,754.0],[177.92,967.0],[177.93,1625.0]]]
["binance-futures","SOLUSDT",1739836542090,[[177.629,2.0],[177.62,62.0],[177.61,89.0],[177.6,139.0],[177.59,384.0]],[[177.63,218.0],[177.64,299.0],[177.65,303.0],[177.66,629.0],[177.67,981.0]]]
["binance-futures","SOLUSDT",1739836601194,[[177.57,551.0],[177.56,106.0],[177.55,210.0],[177.54,384.0],[177.53,553.0]],[[177.58,111.0],[177.59,131.0],[177.6,230.0],[177.61,398.0],[177.62,622.0]]]
["binance-futures","SOLUSDT",1739836676528,[[177.59,234.0],[177.58,29.0],[177.57,211.0],[177.56,421.0],[177.55,1065.0]],[[177.6,447.0],[177.61,188.0],[177.62,320.0],[177.63,341.0],[177.64,606.0]]]
["binance-futures","SOLUSDT",1739836707678,[[177.59,108.0],[177.58,70.0],[177.57,147.0],[177.56,442.0],[177.55,965.0]],[[177.6,385.0],[177.61,300.0],[177.62,374.0],[177.63,330.0],[177.64,674.0]]]
["binance-futures","SOLUSDT",1739836747854,[[177.44,600.0],[177.43,571.0],[177.42,671.0],[177.41,570.0],[177.4,589.0]],[[177.45,263.0],[177.46,191.0],[177.47,425.0],[177.48,538.0],[177.49,933.0]]]
["binance-futures","SOLUSDT",1739836769491,[[177.4,114.0],[177.39,41.0],[177.38,134.0],[177.37,246.0],[177.36,951.0]],[[177.41,257.0],[177.42,309.0],[177.43,491.0],[177.44,389.0],[177.45,886.0]]]
["binance-futures","SOLUSDT",1739836769540,[[177.4,114.0],[177.39,33.0],[177.38,134.0],[177.37,246.0],[177.36,951.0]],[[177.41,257.0],[177.42,309.0],[177.43,492.0],[177.44,389.0],[177.45,886.0]]]
["binance-futures","SOLUSDT",1739836769596,[[177.4,114.0],[177.39,33.0],[177.38,134.0],[177.37,246.0],[177.36,951.0]],[[177.41,200.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836769658,[[177.4,127.0],[177.39,33.0],[177.38,263.0],[177.37,246.0],[177.36,822.0]],[[177.41,200.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836769738,[[177.4,127.0],[177.39,55.0],[177.38,263.0],[177.37,246.0],[177.36,822.0]],[[177.41,217.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836769749,[[177.4,127.0],[177.39,55.0],[177.38,263.0],[177.37,246.0],[177.36,823.0]],[[177.41,209.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836769841,[[177.4,127.0],[177.39,55.0],[177.38,263.0],[177.37,246.0],[177.36,823.0]],[[177.41,209.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836769889,[[177.4,127.0],[177.39,55.0],[177.38,266.0],[177.37,246.0],[177.36,823.0]],[[177.41,201.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836770001,[[177.4,132.0],[177.39,55.0],[177.38,266.0],[177.37,251.0],[177.36,823.0]],[[177.41,201.0],[177.42,309.0],[177.43,479.0],[177.44,347.0],[177.45,928.0]]]
["binance-futures","SOLUSDT",1739836770057,[[177.4,132.0],[177.39,55.0],[177.38,266.0],[177.37,251.0],[177.36,823.0]],[[177.41,202.0],[177.42,309.0],[177.43,479.0],[177.44,334.0],[177.45,902.0]]]
["binance-futures","SOLUSDT",1739836770098,[[177.4,132.0],[177.39,55.0],[177.38,266.0],[177.37,250.0],[177.36,823.0]],[[177.41,206.0],[177.42,309.0],[177.43,478.0],[177.44,334.0],[177.45,902.0]]]
["binance-futures","SOLUSDT",1739836770147,[[177.4,135.0],[177.39,55.0],[177.38,137.0],[177.37,374.0],[177.36,823.0]],[[177.41,262.0],[177.42,310.0],[177.43,495.0],[177.44,334.0],[177.45,902.0]]]
["binance-futures","SOLUSDT",1739836770224,[[177.4,138.0],[177.39,33.0],[177.38,154.0],[177.37,374.0],[177.36,823.0]],[[177.41,279.0],[177.42,321.0],[177.43,486.0],[177.44,334.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770268,[[177.4,143.0],[177.39,33.0],[177.38,154.0],[177.37,374.0],[177.36,823.0]],[[177.41,276.0],[177.42,320.0],[177.43,486.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770330,[[177.4,143.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,823.0]],[[177.41,291.0],[177.42,320.0],[177.43,487.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770378,[[177.4,144.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,823.0]],[[177.41,291.0],[177.42,320.0],[177.43,516.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770403,[[177.4,102.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,823.0]],[[177.41,291.0],[177.42,337.0],[177.43,516.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770475,[[177.4,106.0],[177.39,33.0],[177.38,154.0],[177.37,374.0],[177.36,822.0]],[[177.41,285.0],[177.42,320.0],[177.43,515.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770532,[[177.4,106.0],[177.39,79.0],[177.38,154.0],[177.37,374.0],[177.36,822.0]],[[177.41,285.0],[177.42,320.0],[177.43,482.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770584,[[177.4,106.0],[177.39,79.0],[177.38,172.0],[177.37,374.0],[177.36,822.0]],[[177.41,229.0],[177.42,320.0],[177.43,481.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770669,[[177.4,86.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,822.0]],[[177.41,229.0],[177.42,321.0],[177.43,517.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770745,[[177.4,86.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,822.0]],[[177.41,229.0],[177.42,321.0],[177.43,517.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770781,[[177.4,86.0],[177.39,33.0],[177.38,154.0],[177.37,375.0],[177.36,822.0]],[[177.41,229.0],[177.42,321.0],[177.43,499.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770848,[[177.4,132.0],[177.39,79.0],[177.38,154.0],[177.37,375.0],[177.36,822.0]],[[177.41,229.0],[177.42,320.0],[177.43,499.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770900,[[177.4,142.0],[177.39,97.0],[177.38,190.0],[177.37,375.0],[177.36,823.0]],[[177.41,228.0],[177.42,320.0],[177.43,469.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836770952,[[177.4,142.0],[177.39,123.0],[177.38,190.0],[177.37,375.0],[177.36,851.0]],[[177.41,317.0],[177.42,320.0],[177.43,469.0],[177.44,345.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771002,[[177.4,132.0],[177.39,87.0],[177.38,172.0],[177.37,380.0],[177.36,851.0]],[[177.41,333.0],[177.42,386.0],[177.43,526.0],[177.44,410.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771051,[[177.4,132.0],[177.39,105.0],[177.38,190.0],[177.37,380.0],[177.36,851.0]],[[177.41,318.0],[177.42,386.0],[177.43,526.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771116,[[177.4,129.0],[177.39,87.0],[177.38,190.0],[177.37,380.0],[177.36,823.0]],[[177.41,326.0],[177.42,386.0],[177.43,526.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771162,[[177.4,129.0],[177.39,105.0],[177.38,190.0],[177.37,380.0],[177.36,851.0]],[[177.41,370.0],[177.42,386.0],[177.43,526.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771202,[[177.4,128.0],[177.39,87.0],[177.38,190.0],[177.37,380.0],[177.36,851.0]],[[177.41,371.0],[177.42,386.0],[177.43,526.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771260,[[177.4,81.0],[177.39,87.0],[177.38,154.0],[177.37,380.0],[177.36,823.0]],[[177.41,371.0],[177.42,386.0],[177.43,527.0],[177.44,410.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771320,[[177.4,81.0],[177.39,87.0],[177.38,154.0],[177.37,251.0],[177.36,951.0]],[[177.41,372.0],[177.42,386.0],[177.43,539.0],[177.44,410.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771383,[[177.4,81.0],[177.39,87.0],[177.38,137.0],[177.37,251.0],[177.36,951.0]],[[177.41,373.0],[177.42,386.0],[177.43,538.0],[177.44,410.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771420,[[177.4,81.0],[177.39,87.0],[177.38,137.0],[177.37,246.0],[177.36,951.0]],[[177.41,373.0],[177.42,386.0],[177.43,538.0],[177.44,410.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771488,[[177.4,81.0],[177.39,87.0],[177.38,137.0],[177.37,246.0],[177.36,951.0]],[[177.41,373.0],[177.42,386.0],[177.43,538.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771540,[[177.4,81.0],[177.39,87.0],[177.38,135.0],[177.37,246.0],[177.36,951.0]],[[177.41,373.0],[177.42,386.0],[177.43,538.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771600,[[177.4,81.0],[177.39,87.0],[177.38,135.0],[177.37,246.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,538.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771655,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,538.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771732,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771789,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771839,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,540.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771904,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,540.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836771996,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772075,[[177.4,78.0],[177.39,87.0],[177.38,152.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772130,[[177.4,78.0],[177.39,87.0],[177.38,169.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772177,[[177.4,78.0],[177.39,87.0],[177.38,169.0],[177.37,244.0],[177.36,951.0]],[[177.41,317.0],[177.42,386.0],[177.43,539.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772238,[[177.4,78.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,540.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772263,[[177.4,84.0],[177.39,87.0],[177.38,151.0],[177.37,244.0],[177.36,979.0]],[[177.41,296.0],[177.42,386.0],[177.43,556.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772341,[[177.4,85.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,556.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772434,[[177.4,85.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772478,[[177.4,85.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772535,[[177.4,94.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772572,[[177.4,94.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772655,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,297.0],[177.42,386.0],[177.43,560.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772708,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,297.0],[177.42,398.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772751,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,297.0],[177.42,398.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772815,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,398.0],[177.43,544.0],[177.44,409.0],[177.45,910.0]]]
["binance-futures","SOLUSDT",1739836772855,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836772923,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,313.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836772973,[[177.4,70.0],[177.39,87.0],[177.38,135.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773027,[[177.4,70.0],[177.39,87.0],[177.38,153.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773045,[[177.4,70.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773121,[[177.4,117.0],[177.39,87.0],[177.38,169.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,527.0],[177.44,409.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773184,[[177.4,118.0],[177.39,120.0],[177.38,169.0],[177.37,244.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773249,[[177.4,126.0],[177.39,120.0],[177.38,169.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773301,[[177.4,126.0],[177.39,120.0],[177.38,169.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,818.0]]]
["binance-futures","SOLUSDT",1739836773352,[[177.4,131.0],[177.39,120.0],[177.38,169.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,808.0]]]
["binance-futures","SOLUSDT",1739836773426,[[177.4,153.0],[177.39,120.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,294.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,808.0]]]
["binance-futures","SOLUSDT",1739836773482,[[177.4,153.0],[177.39,103.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,329.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773508,[[177.4,153.0],[177.39,120.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773643,[[177.4,153.0],[177.39,104.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773681,[[177.4,155.0],[177.39,120.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773741,[[177.4,155.0],[177.39,120.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773797,[[177.4,155.0],[177.39,120.0],[177.38,187.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773859,[[177.4,155.0],[177.39,87.0],[177.38,152.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836773909,[[177.4,155.0],[177.39,87.0],[177.38,170.0],[177.37,262.0],[177.36,980.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774015,[[177.4,157.0],[177.39,87.0],[177.38,170.0],[177.37,262.0],[177.36,987.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774046,[[177.4,157.0],[177.39,87.0],[177.38,170.0],[177.37,262.0],[177.36,980.0]],[[177.41,295.0],[177.42,386.0],[177.43,544.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774132,[[177.4,155.0],[177.39,87.0],[177.38,154.0],[177.37,262.0],[177.36,980.0]],[[177.41,295.0],[177.42,386.0],[177.43,544.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774200,[[177.4,101.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,980.0]],[[177.41,312.0],[177.42,386.0],[177.43,545.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774250,[[177.4,105.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,544.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774281,[[177.4,102.0],[177.39,87.0],[177.38,152.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,526.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774353,[[177.4,102.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,526.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774417,[[177.4,102.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,526.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774467,[[177.4,102.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,543.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774518,[[177.4,102.0],[177.39,87.0],[177.38,136.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,527.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774591,[[177.4,65.0],[177.39,87.0],[177.38,133.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,386.0],[177.43,544.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774658,[[177.4,65.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,386.0],[177.43,561.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774698,[[177.4,65.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,398.0],[177.43,561.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774865,[[177.4,65.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,398.0],[177.43,560.0],[177.44,387.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774898,[[177.4,59.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,297.0],[177.42,398.0],[177.43,560.0],[177.44,399.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836774967,[[177.4,58.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,399.0],[177.43,560.0],[177.44,399.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836775069,[[177.4,57.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,399.0],[177.43,560.0],[177.44,399.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836775197,[[177.4,57.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,398.0],[177.43,560.0],[177.44,399.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836775253,[[177.4,60.0],[177.39,41.0],[177.38,150.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,398.0],[177.43,527.0],[177.44,399.0],[177.45,789.0]]]
["binance-futures","SOLUSDT",1739836775318,[[177.4,60.0],[177.39,41.0],[177.38,150.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,398.0],[177.43,528.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836775382,[[177.4,60.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,294.0],[177.42,398.0],[177.43,528.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836775518,[[177.4,59.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,294.0],[177.42,386.0],[177.43,528.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836775571,[[177.4,62.0],[177.39,87.0],[177.38,166.0],[177.37,244.0],[177.36,951.0]],[[177.41,294.0],[177.42,386.0],[177.43,527.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836775913,[[177.4,62.0],[177.39,87.0],[177.38,166.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,527.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776070,[[177.4,63.0],[177.39,87.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776122,[[177.4,63.0],[177.39,87.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,386.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776160,[[177.4,63.0],[177.39,87.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,296.0],[177.42,403.0],[177.43,561.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776233,[[177.4,60.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,295.0],[177.42,403.0],[177.43,561.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776250,[[177.4,65.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,979.0]],[[177.41,295.0],[177.42,403.0],[177.43,561.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776331,[[177.4,65.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,403.0],[177.43,561.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776370,[[177.4,65.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,386.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776492,[[177.4,65.0],[177.39,87.0],[177.38,149.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,386.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776533,[[177.4,65.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,386.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776601,[[177.4,65.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,403.0],[177.43,544.0],[177.44,441.0],[177.45,747.0]]]
["binance-futures","SOLUSDT",1739836776667,[[177.4,65.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,403.0],[177.43,547.0],[177.44,441.0],[177.45,745.0]]]
["binance-futures","SOLUSDT",1739836776719,[[177.4,120.0],[177.39,87.0],[177.38,148.0],[177.37,244.0],[177.36,986.0]],[[177.41,296.0],[177.42,386.0],[177.43,530.0],[177.44,429.0],[177.45,745.0]]]
["binance-futures","SOLUSDT",1739836776769,[[177.4,121.0],[177.39,87.0],[177.38,148.0],[177.37,262.0],[177.36,987.0]],[[177.41,293.0],[177.42,386.0],[177.43,530.0],[177.44,387.0],[177.45,787.0]]]
["binance-futures","SOLUSDT",1739836776822,[[177.4,119.0],[177.39,87.0],[177.38,132.0],[177.37,262.0],[177.36,987.0]],[[177.41,293.0],[177.42,386.0],[177.43,530.0],[177.44,387.0],[177.45,787.0]]]
["binance-futures","SOLUSDT",1739836776870,[[177.4,50.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,980.0]],[[177.41,297.0],[177.42,405.0],[177.43,563.0],[177.44,439.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836776927,[[177.4,50.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,417.0],[177.43,563.0],[177.44,439.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836776976,[[177.4,42.0],[177.39,87.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,297.0],[177.42,417.0],[177.43,563.0],[177.44,439.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777034,[[177.4,42.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,298.0],[177.42,417.0],[177.43,563.0],[177.44,439.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777081,[[177.4,42.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,299.0],[177.42,417.0],[177.43,563.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777198,[[177.4,43.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,299.0],[177.42,417.0],[177.43,563.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777247,[[177.4,45.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,299.0],[177.42,417.0],[177.43,547.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777289,[[177.4,54.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,333.0],[177.42,434.0],[177.43,563.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777340,[[177.4,54.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,333.0],[177.42,417.0],[177.43,547.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777395,[[177.4,54.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,333.0],[177.42,417.0],[177.43,549.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777452,[[177.4,53.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,979.0]],[[177.41,333.0],[177.42,434.0],[177.43,565.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777514,[[177.4,64.0],[177.39,41.0],[177.38,132.0],[177.37,244.0],[177.36,951.0]],[[177.41,333.0],[177.42,417.0],[177.43,548.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777528,[[177.4,64.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,333.0],[177.42,417.0],[177.43,548.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777628,[[177.4,64.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,333.0],[177.42,434.0],[177.43,564.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777669,[[177.4,56.0],[177.39,41.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,316.0],[177.42,417.0],[177.43,606.0],[177.44,409.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777731,[[177.4,56.0],[177.39,44.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,314.0],[177.42,420.0],[177.43,606.0],[177.44,409.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777755,[[177.4,56.0],[177.39,44.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,314.0],[177.42,420.0],[177.43,564.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777834,[[177.4,56.0],[177.39,44.0],[177.38,133.0],[177.37,244.0],[177.36,951.0]],[[177.41,314.0],[177.42,408.0],[177.43,548.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777892,[[177.4,56.0],[177.39,44.0],[177.38,150.0],[177.37,244.0],[177.36,979.0]],[[177.41,303.0],[177.42,408.0],[177.43,548.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836777943,[[177.4,56.0],[177.39,41.0],[177.38,150.0],[177.37,244.0],[177.36,979.0]],[[177.41,302.0],[177.42,408.0],[177.43,548.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836778040,[[177.4,56.0],[177.39,87.0],[177.38,150.0],[177.37,244.0],[177.36,986.0]],[[177.41,302.0],[177.42,408.0],[177.43,532.0],[177.44,451.0],[177.45,742.0]]]
["binance-futures","SOLUSDT",1739836778100,[[177.4,154.0],[177.39,120.0],[177.38,166.0],[177.37,262.0],[177.36,986.0]],[[177.41,296.0],[177.42,408.0],[177.43,425.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778141,[[177.4,155.0],[177.39,120.0],[177.38,166.0],[177.37,262.0],[177.36,987.0]],[[177.41,296.0],[177.42,386.0],[177.43,425.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778198,[[177.4,155.0],[177.39,111.0],[177.38,168.0],[177.37,264.0],[177.36,987.0]],[[177.41,296.0],[177.42,386.0],[177.43,423.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778252,[[177.4,145.0],[177.39,94.0],[177.38,168.0],[177.37,264.0],[177.36,987.0]],[[177.41,313.0],[177.42,386.0],[177.43,423.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778291,[[177.4,149.0],[177.39,127.0],[177.38,168.0],[177.37,264.0],[177.36,987.0]],[[177.41,313.0],[177.42,386.0],[177.43,423.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778365,[[177.4,149.0],[177.39,94.0],[177.38,168.0],[177.37,264.0],[177.36,987.0]],[[177.41,313.0],[177.42,386.0],[177.43,423.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778427,[[177.4,103.0],[177.39,94.0],[177.38,135.0],[177.37,264.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,441.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778465,[[177.4,103.0],[177.39,94.0],[177.38,135.0],[177.37,246.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,441.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778536,[[177.4,103.0],[177.39,94.0],[177.38,151.0],[177.37,246.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,441.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778540,[[177.4,103.0],[177.39,94.0],[177.38,135.0],[177.37,246.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,441.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778636,[[177.4,115.0],[177.39,94.0],[177.38,168.0],[177.37,253.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778859,[[177.4,163.0],[177.39,110.0],[177.38,168.0],[177.37,253.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836778913,[[177.4,163.0],[177.39,94.0],[177.38,168.0],[177.37,253.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779017,[[177.4,163.0],[177.39,111.0],[177.38,168.0],[177.37,253.0],[177.36,980.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779121,[[177.4,180.0],[177.39,127.0],[177.38,297.0],[177.37,271.0],[177.36,851.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779171,[[177.4,176.0],[177.39,112.0],[177.38,168.0],[177.37,400.0],[177.36,851.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779226,[[177.4,176.0],[177.39,94.0],[177.38,189.0],[177.37,400.0],[177.36,851.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779286,[[177.4,180.0],[177.39,94.0],[177.38,232.0],[177.37,400.0],[177.36,851.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779330,[[177.4,180.0],[177.39,94.0],[177.38,239.0],[177.37,400.0],[177.36,851.0]],[[177.41,313.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779385,[[177.4,178.0],[177.39,94.0],[177.38,206.0],[177.37,393.0],[177.36,851.0]],[[177.41,314.0],[177.42,402.0],[177.43,457.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779440,[[177.4,183.0],[177.39,110.0],[177.38,220.0],[177.37,393.0],[177.36,858.0]],[[177.41,314.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779512,[[177.4,182.0],[177.39,94.0],[177.38,188.0],[177.37,393.0],[177.36,851.0]],[[177.41,314.0],[177.42,386.0],[177.43,424.0],[177.44,474.0],[177.45,768.0]]]
["binance-futures","SOLUSDT",1739836779566,[[177.4,271.0],[177.39,126.0],[177.38,267.0],[177.37,428.0],[177.36,851.0]],[[177.41,299.0],[177.42,361.0],[177.43,425.0],[177.44,474.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779616,[[177.4,271.0],[177.39,150.0],[177.38,271.0],[177.37,428.0],[177.36,851.0]],[[177.41,294.0],[177.42,360.0],[177.43,416.0],[177.44,474.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779721,[[177.4,270.0],[177.39,134.0],[177.38,271.0],[177.37,428.0],[177.36,851.0]],[[177.41,297.0],[177.42,361.0],[177.43,415.0],[177.44,474.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779754,[[177.4,256.0],[177.39,118.0],[177.38,237.0],[177.37,393.0],[177.36,851.0]],[[177.41,298.0],[177.42,360.0],[177.43,431.0],[177.44,474.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779820,[[177.4,256.0],[177.39,118.0],[177.38,221.0],[177.37,421.0],[177.36,851.0]],[[177.41,298.0],[177.42,360.0],[177.43,431.0],[177.44,474.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779879,[[177.4,256.0],[177.39,118.0],[177.38,253.0],[177.37,421.0],[177.36,851.0]],[[177.41,298.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779932,[[177.4,256.0],[177.39,118.0],[177.38,237.0],[177.37,421.0],[177.36,851.0]],[[177.41,302.0],[177.42,360.0],[177.43,433.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836779959,[[177.4,256.0],[177.39,118.0],[177.38,253.0],[177.37,421.0],[177.36,851.0]],[[177.41,302.0],[177.42,360.0],[177.43,433.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780040,[[177.4,256.0],[177.39,118.0],[177.38,237.0],[177.37,403.0],[177.36,851.0]],[[177.41,305.0],[177.42,360.0],[177.43,433.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780090,[[177.4,263.0],[177.39,118.0],[177.38,237.0],[177.37,403.0],[177.36,851.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780113,[[177.4,263.0],[177.39,118.0],[177.38,252.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780196,[[177.4,265.0],[177.39,148.0],[177.38,252.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780248,[[177.4,265.0],[177.39,150.0],[177.38,252.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780290,[[177.4,265.0],[177.39,150.0],[177.38,294.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780352,[[177.4,265.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780455,[[177.4,266.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780505,[[177.4,270.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780532,[[177.4,278.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780613,[[177.4,280.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,304.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780656,[[177.4,280.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,299.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780713,[[177.4,278.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,299.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836780747,[[177.4,278.0],[177.39,150.0],[177.38,296.0],[177.37,403.0],[177.36,858.0]],[[177.41,303.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836780836,[[177.4,269.0],[177.39,119.0],[177.38,265.0],[177.37,403.0],[177.36,851.0]],[[177.41,303.0],[177.42,360.0],[177.43,433.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780901,[[177.4,269.0],[177.39,135.0],[177.38,324.0],[177.37,403.0],[177.36,851.0]],[[177.41,303.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836780924,[[177.4,269.0],[177.39,135.0],[177.38,324.0],[177.37,410.0],[177.36,851.0]],[[177.41,303.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781046,[[177.4,269.0],[177.39,150.0],[177.38,324.0],[177.37,410.0],[177.36,851.0]],[[177.41,303.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781149,[[177.4,274.0],[177.39,134.0],[177.38,324.0],[177.37,410.0],[177.36,851.0]],[[177.41,303.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781212,[[177.4,276.0],[177.39,137.0],[177.38,326.0],[177.37,403.0],[177.36,851.0]],[[177.41,300.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781263,[[177.4,283.0],[177.39,134.0],[177.38,329.0],[177.37,403.0],[177.36,851.0]],[[177.41,300.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781314,[[177.4,295.0],[177.39,134.0],[177.38,331.0],[177.37,403.0],[177.36,851.0]],[[177.41,300.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781360,[[177.4,295.0],[177.39,134.0],[177.38,331.0],[177.37,403.0],[177.36,851.0]],[[177.41,300.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781416,[[177.4,295.0],[177.39,119.0],[177.38,331.0],[177.37,403.0],[177.36,851.0]],[[177.41,300.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781478,[[177.4,294.0],[177.39,119.0],[177.38,300.0],[177.37,403.0],[177.36,851.0]],[[177.41,301.0],[177.42,360.0],[177.43,433.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781556,[[177.4,302.0],[177.39,118.0],[177.38,315.0],[177.37,410.0],[177.36,851.0]],[[177.41,301.0],[177.42,360.0],[177.43,417.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781665,[[177.4,284.0],[177.39,118.0],[177.38,300.0],[177.37,403.0],[177.36,851.0]],[[177.41,301.0],[177.42,375.0],[177.43,432.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781667,[[177.4,284.0],[177.39,118.0],[177.38,300.0],[177.37,403.0],[177.36,851.0]],[[177.41,301.0],[177.42,375.0],[177.43,432.0],[177.44,488.0],[177.45,759.0]]]
["binance-futures","SOLUSDT",1739836781769,[[177.4,594.0],[177.39,265.0],[177.38,349.0],[177.37,281.0],[177.36,851.0]],[[177.41,261.0],[177.42,314.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781805,[[177.4,593.0],[177.39,308.0],[177.38,328.0],[177.37,283.0],[177.36,851.0]],[[177.41,261.0],[177.42,169.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781869,[[177.4,561.0],[177.39,363.0],[177.38,330.0],[177.37,289.0],[177.36,851.0]],[[177.41,261.0],[177.42,169.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781918,[[177.4,566.0],[177.39,378.0],[177.38,332.0],[177.37,289.0],[177.36,851.0]],[[177.41,261.0],[177.42,169.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836781976,[[177.4,566.0],[177.39,378.0],[177.38,314.0],[177.37,289.0],[177.36,851.0]],[[177.41,261.0],[177.42,169.0],[177.43,417.0],[177.44,488.0],[177.45,717.0]]]
["binance-futures","SOLUSDT",1739836782141,[[177.4,566.0],[177.39,362.0],[177.38,314.0],[177.37,289.0],[177.36,851.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782178,[[177.4,581.0],[177.39,378.0],[177.38,314.0],[177.37,289.0],[177.36,851.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782238,[[177.4,584.0],[177.39,406.0],[177.38,314.0],[177.37,289.0],[177.36,851.0]],[[177.41,259.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782277,[[177.4,584.0],[177.39,399.0],[177.38,323.0],[177.37,289.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782321,[[177.4,584.0],[177.39,415.0],[177.38,324.0],[177.37,289.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782370,[[177.4,590.0],[177.39,415.0],[177.38,324.0],[177.37,289.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782431,[[177.4,605.0],[177.39,402.0],[177.38,324.0],[177.37,285.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782504,[[177.4,605.0],[177.39,405.0],[177.38,324.0],[177.37,285.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782530,[[177.4,606.0],[177.39,405.0],[177.38,324.0],[177.37,285.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782599,[[177.4,606.0],[177.39,389.0],[177.38,308.0],[177.37,284.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782650,[[177.4,606.0],[177.39,374.0],[177.38,308.0],[177.37,284.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782709,[[177.4,606.0],[177.39,393.0],[177.38,308.0],[177.37,284.0],[177.36,853.0]],[[177.41,260.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782763,[[177.4,606.0],[177.39,378.0],[177.38,308.0],[177.37,284.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782847,[[177.4,605.0],[177.39,378.0],[177.38,294.0],[177.37,279.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782903,[[177.4,605.0],[177.39,378.0],[177.38,294.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836782976,[[177.4,605.0],[177.39,378.0],[177.38,309.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783028,[[177.4,605.0],[177.39,378.0],[177.38,294.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783064,[[177.4,609.0],[177.39,378.0],[177.38,294.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783240,[[177.4,609.0],[177.39,375.0],[177.38,325.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783294,[[177.4,620.0],[177.39,375.0],[177.38,325.0],[177.37,286.0],[177.36,853.0]],[[177.41,261.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783302,[[177.4,620.0],[177.39,375.0],[177.38,325.0],[177.37,279.0],[177.36,853.0]],[[177.41,289.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783398,[[177.4,619.0],[177.39,375.0],[177.38,325.0],[177.37,279.0],[177.36,853.0]],[[177.41,289.0],[177.42,168.0],[177.43,417.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783448,[[177.4,612.0],[177.39,375.0],[177.38,294.0],[177.37,279.0],[177.36,853.0]],[[177.41,289.0],[177.42,168.0],[177.43,447.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783501,[[177.4,612.0],[177.39,375.0],[177.38,294.0],[177.37,279.0],[177.36,853.0]],[[177.41,289.0],[177.42,168.0],[177.43,432.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783549,[[177.4,621.0],[177.39,375.0],[177.38,294.0],[177.37,279.0],[177.36,853.0]],[[177.41,289.0],[177.42,168.0],[177.43,432.0],[177.44,486.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783603,[[177.4,188.0],[177.39,166.0],[177.38,291.0],[177.37,278.0],[177.36,982.0]],[[177.41,338.0],[177.42,180.0],[177.43,447.0],[177.44,515.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783653,[[177.4,227.0],[177.39,141.0],[177.38,443.0],[177.37,282.0],[177.36,853.0]],[[177.41,348.0],[177.42,180.0],[177.43,432.0],[177.44,515.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783706,[[177.4,227.0],[177.39,146.0],[177.38,443.0],[177.37,280.0],[177.36,853.0]],[[177.41,348.0],[177.42,180.0],[177.43,432.0],[177.44,515.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783762,[[177.4,229.0],[177.39,146.0],[177.38,443.0],[177.37,280.0],[177.36,853.0]],[[177.41,350.0],[177.42,168.0],[177.43,417.0],[177.44,515.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783810,[[177.4,229.0],[177.39,146.0],[177.38,443.0],[177.37,280.0],[177.36,853.0]],[[177.41,350.0],[177.42,168.0],[177.43,417.0],[177.44,527.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836783963,[[177.4,229.0],[177.39,146.0],[177.38,443.0],[177.37,280.0],[177.36,853.0]],[[177.41,350.0],[177.42,168.0],[177.43,429.0],[177.44,527.0],[177.45,718.0]]]
["binance-futures","SOLUSDT",1739836784023,[[177.4,386.0],[177.39,218.0],[177.38,471.0],[177.37,280.0],[177.36,743.0]],[[177.41,290.0],[177.42,168.0],[177.43,367.0],[177.44,527.0],[177.45,613.0]]]
["binance-futures","SOLUSDT",1739836784063,[[177.4,326.0],[177.39,218.0],[177.38,471.0],[177.37,239.0],[177.36,743.0]],[[177.41,290.0],[177.42,168.0],[177.43,367.0],[177.44,380.0],[177.45,769.0]]]
["binance-futures","SOLUSDT",1739836784126,[[177.4,328.0],[177.39,218.0],[177.38,531.0],[177.37,240.0],[177.36,744.0]],[[177.41,290.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784180,[[177.4,328.0],[177.39,218.0],[177.38,534.0],[177.37,288.0],[177.36,744.0]],[[177.41,291.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784229,[[177.4,327.0],[177.39,218.0],[177.38,534.0],[177.37,281.0],[177.36,744.0]],[[177.41,295.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784274,[[177.4,326.0],[177.39,218.0],[177.38,506.0],[177.37,281.0],[177.36,742.0]],[[177.41,295.0],[177.42,168.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784307,[[177.4,326.0],[177.39,218.0],[177.38,531.0],[177.37,281.0],[177.36,742.0]],[[177.41,296.0],[177.42,168.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784353,[[177.4,326.0],[177.39,218.0],[177.38,542.0],[177.37,281.0],[177.36,742.0]],[[177.41,296.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784427,[[177.4,328.0],[177.39,207.0],[177.38,514.0],[177.37,275.0],[177.36,742.0]],[[177.41,296.0],[177.42,168.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784482,[[177.4,329.0],[177.39,206.0],[177.38,514.0],[177.37,282.0],[177.36,742.0]],[[177.41,292.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784548,[[177.4,329.0],[177.39,206.0],[177.38,514.0],[177.37,275.0],[177.36,742.0]],[[177.41,292.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784586,[[177.4,329.0],[177.39,206.0],[177.38,514.0],[177.37,275.0],[177.36,742.0]],[[177.41,292.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784660,[[177.4,328.0],[177.39,206.0],[177.38,514.0],[177.37,275.0],[177.36,742.0]],[[177.41,291.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784713,[[177.4,328.0],[177.39,178.0],[177.38,514.0],[177.37,282.0],[177.36,742.0]],[[177.41,291.0],[177.42,168.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784764,[[177.4,308.0],[177.39,178.0],[177.38,488.0],[177.37,275.0],[177.36,742.0]],[[177.41,300.0],[177.42,196.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784824,[[177.4,282.0],[177.39,178.0],[177.38,488.0],[177.37,275.0],[177.36,742.0]],[[177.41,284.0],[177.42,196.0],[177.43,526.0],[177.44,366.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784854,[[177.4,295.0],[177.39,178.0],[177.38,486.0],[177.37,275.0],[177.36,742.0]],[[177.41,283.0],[177.42,196.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784930,[[177.4,295.0],[177.39,109.0],[177.38,486.0],[177.37,275.0],[177.36,742.0]],[[177.41,283.0],[177.42,196.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836784990,[[177.4,295.0],[177.39,109.0],[177.38,486.0],[177.37,323.0],[177.36,742.0]],[[177.41,283.0],[177.42,196.0],[177.43,501.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836785095,[[177.4,581.0],[177.39,143.0],[177.38,510.0],[177.37,323.0],[177.36,742.0]],[[177.41,262.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836785148,[[177.4,581.0],[177.39,143.0],[177.38,537.0],[177.37,319.0],[177.36,742.0]],[[177.41,262.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836785250,[[177.4,582.0],[177.39,143.0],[177.38,537.0],[177.37,319.0],[177.36,742.0]],[[177.41,262.0],[177.42,168.0],[177.43,473.0],[177.44,380.0],[177.45,663.0]]]
["binance-futures","SOLUSDT",1739836785343,[[177.41,1389.0],[177.4,351.0],[177.39,250.0],[177.38,280.0],[177.37,517.0]],[[177.42,169.0],[177.43,282.0],[177.44,380.0],[177.45,454.0],[177.46,613.0]]]
["binance-futures","SOLUSDT",1739836785411,[[177.41,1391.0],[177.4,327.0],[177.39,230.0],[177.38,290.0],[177.37,578.0]],[[177.42,258.0],[177.43,276.0],[177.44,351.0],[177.45,439.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785460,[[177.41,1391.0],[177.4,332.0],[177.39,230.0],[177.38,290.0],[177.37,578.0]],[[177.42,238.0],[177.43,260.0],[177.44,344.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785515,[[177.41,1304.0],[177.4,332.0],[177.39,230.0],[177.38,290.0],[177.37,578.0]],[[177.42,230.0],[177.43,260.0],[177.44,344.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785569,[[177.41,1304.0],[177.4,327.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,344.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785615,[[177.41,1304.0],[177.4,327.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,345.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785673,[[177.41,1304.0],[177.4,327.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,347.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785777,[[177.41,1303.0],[177.4,351.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,347.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785828,[[177.41,1303.0],[177.4,327.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,347.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785879,[[177.41,1303.0],[177.4,351.0],[177.39,230.0],[177.38,290.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,347.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836785930,[[177.41,1023.0],[177.4,327.0],[177.39,207.0],[177.38,291.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,347.0],[177.45,446.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836786032,[[177.41,1023.0],[177.4,327.0],[177.39,207.0],[177.38,291.0],[177.37,580.0]],[[177.42,230.0],[177.43,260.0],[177.44,333.0],[177.45,460.0],[177.46,621.0]]]
["binance-futures","SOLUSDT",1739836786089,[[177.37,452.0]],[[177.38,14.0],[177.39,53.0],[177.4,98.0],[177.41,783.0],[177.42,704.0]]]
["binance-futures","SOLUSDT",1739836786142,[[177.37,390.0],[177.36,467.0],[177.35,261.0],[177.34,293.0],[177.33,704.0]],[[177.38,56.0],[177.39,68.0],[177.4,213.0],[177.41,869.0],[177.42,765.0]]]
["binance-futures","SOLUSDT",1739836786193,[[177.37,405.0],[177.36,471.0],[177.35,257.0],[177.34,314.0],[177.33,725.0]],[[177.38,9.0],[177.39,85.0],[177.4,217.0],[177.41,852.0],[177.42,829.0]]]
["binance-futures","SOLUSDT",1739836786243,[[177.37,393.0],[177.36,471.0],[177.35,259.0],[177.34,314.0],[177.33,726.0]],[[177.38,54.0],[177.39,85.0],[177.4,258.0],[177.41,866.0],[177.42,815.0]]]
["binance-futures","SOLUSDT",1739836786294,[[177.37,363.0],[177.36,257.0],[177.35,198.0],[177.34,321.0],[177.33,614.0]],[[177.38,268.0],[177.39,85.0],[177.4,258.0],[177.41,866.0],[177.42,909.0]]]
["binance-futures","SOLUSDT",1739836786344,[[177.37,329.0],[177.36,256.0],[177.35,198.0],[177.34,283.0],[177.33,618.0]],[[177.38,268.0],[177.39,85.0],[177.4,252.0],[177.41,865.0],[177.42,909.0]]]
["binance-futures","SOLUSDT",1739836786392,[[177.37,326.0],[177.36,257.0],[177.35,198.0],[177.34,283.0],[177.33,618.0]],[[177.38,296.0],[177.39,116.0],[177.4,284.0],[177.41,865.0],[177.42,909.0]]]
["binance-futures","SOLUSDT",1739836786451,[[177.37,301.0],[177.36,254.0],[177.35,218.0],[177.34,283.0],[177.33,603.0]],[[177.38,296.0],[177.39,116.0],[177.4,282.0],[177.41,865.0],[177.42,909.0]]]
["binance-futures","SOLUSDT",1739836786496,[[177.37,301.0],[177.36,254.0],[177.35,218.0],[177.34,283.0],[177.33,603.0]],[[177.38,296.0],[177.39,116.0],[177.4,262.0],[177.41,865.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786553,[[177.37,311.0],[177.36,254.0],[177.35,218.0],[177.34,283.0],[177.33,603.0]],[[177.38,296.0],[177.39,129.0],[177.4,262.0],[177.41,875.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786606,[[177.37,311.0],[177.36,254.0],[177.35,228.0],[177.34,285.0],[177.33,603.0]],[[177.38,295.0],[177.39,129.0],[177.4,262.0],[177.41,877.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786635,[[177.37,311.0],[177.36,254.0],[177.35,226.0],[177.34,287.0],[177.33,603.0]],[[177.38,295.0],[177.39,129.0],[177.4,262.0],[177.41,877.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786708,[[177.37,312.0],[177.36,253.0],[177.35,226.0],[177.34,287.0],[177.33,697.0]],[[177.38,295.0],[177.39,129.0],[177.4,262.0],[177.41,877.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786808,[[177.37,312.0],[177.36,253.0],[177.35,228.0],[177.34,287.0],[177.33,697.0]],[[177.38,295.0],[177.39,129.0],[177.4,262.0],[177.41,877.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786838,[[177.37,307.0],[177.36,253.0],[177.35,226.0],[177.34,285.0],[177.33,603.0]],[[177.38,295.0],[177.39,129.0],[177.4,262.0],[177.41,877.0],[177.42,951.0]]]
["binance-futures","SOLUSDT",1739836786921,[[177.37,316.0],[177.36,253.0],[177.35,221.0],[177.34,290.0],[177.33,699.0]],[[177.38,164.0],[177.39,98.0],[177.4,262.0],[177.41,774.0],[177.42,923.0]]]
["binance-futures","SOLUSDT",1739836786968,[[177.37,316.0],[177.36,253.0],[177.35,282.0],[177.34,290.0],[177.33,699.0]],[[177.38,164.0],[177.39,98.0],[177.4,356.0],[177.41,764.0],[177.42,809.0]]]
["binance-futures","SOLUSDT",1739836787025,[[177.37,316.0],[177.36,253.0],[177.35,282.0],[177.34,288.0],[177.33,699.0]],[[177.38,164.0],[177.39,117.0],[177.4,346.0],[177.41,764.0],[177.42,809.0]]]
["binance-futures","SOLUSDT",1739836787076,[[177.37,299.0],[177.36,253.0],[177.35,214.0],[177.34,287.0],[177.33,819.0]],[[177.38,164.0],[177.39,117.0],[177.4,346.0],[177.41,764.0],[177.42,810.0]]]
["binance-futures","SOLUSDT",1739836787117,[[177.37,311.0],[177.36,253.0],[177.35,274.0],[177.34,346.0],[177.33,754.0]],[[177.38,164.0],[177.39,117.0],[177.4,368.0],[177.41,764.0],[177.42,810.0]]]
["binance-futures","SOLUSDT",1739836787175,[[177.37,311.0],[177.36,253.0],[177.35,274.0],[177.34,346.0],[177.33,754.0]],[[177.38,164.0],[177.39,117.0],[177.4,368.0],[177.41,764.0],[177.42,818.0]]]
["binance-futures","SOLUSDT",1739836787233,[[177.37,312.0],[177.36,253.0],[177.35,271.0],[177.34,346.0],[177.33,628.0]],[[177.38,164.0],[177.39,117.0],[177.4,367.0],[177.41,764.0],[177.42,818.0]]]
["binance-futures","SOLUSDT",1739836787281,[[177.37,328.0],[177.36,253.0],[177.35,334.0],[177.34,441.0],[177.33,628.0]],[[177.38,164.0],[177.39,117.0],[177.4,367.0],[177.41,764.0],[177.42,818.0]]]
["binance-futures","SOLUSDT",1739836787334,[[177.37,330.0],[177.36,255.0],[177.35,356.0],[177.34,441.0],[177.33,628.0]],[[177.38,157.0],[177.39,117.0],[177.4,367.0],[177.41,764.0],[177.42,818.0]]]
["binance-futures","SOLUSDT",1739836787389,[[177.37,331.0],[177.36,255.0],[177.35,354.0],[177.34,441.0],[177.33,631.0]],[[177.38,157.0],[177.39,117.0],[177.4,367.0],[177.41,764.0],[177.42,810.0]]]
["binance-futures","SOLUSDT",1739836787442,[[177.37,327.0],[177.36,255.0],[177.35,354.0],[177.34,443.0],[177.33,631.0]],[[177.38,156.0],[177.39,117.0],[177.4,368.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836787494,[[177.37,327.0],[177.36,255.0],[177.35,359.0],[177.34,443.0],[177.33,631.0]],[[177.38,156.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836787527,[[177.37,329.0],[177.36,255.0],[177.35,359.0],[177.34,443.0],[177.33,631.0]],[[177.38,148.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836787596,[[177.37,332.0],[177.36,255.0],[177.35,359.0],[177.34,443.0],[177.33,628.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788039,[[177.37,332.0],[177.36,253.0],[177.35,296.0],[177.34,348.0],[177.33,628.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788127,[[177.37,328.0],[177.36,253.0],[177.35,344.0],[177.34,348.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788169,[[177.37,333.0],[177.36,253.0],[177.35,344.0],[177.34,319.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788269,[[177.37,332.0],[177.36,253.0],[177.35,344.0],[177.34,319.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788373,[[177.37,332.0],[177.36,253.0],[177.35,344.0],[177.34,317.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788439,[[177.37,337.0],[177.36,253.0],[177.35,344.0],[177.34,317.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,766.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788474,[[177.37,343.0],[177.36,253.0],[177.35,344.0],[177.34,317.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,808.0]]]
["binance-futures","SOLUSDT",1739836788539,[[177.37,337.0],[177.36,253.0],[177.35,346.0],[177.34,317.0],[177.33,550.0]],[[177.38,141.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788651,[[177.37,343.0],[177.36,255.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,73.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788701,[[177.37,343.0],[177.36,257.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788752,[[177.37,337.0],[177.36,257.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788807,[[177.37,337.0],[177.36,255.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788846,[[177.37,337.0],[177.36,257.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788905,[[177.37,337.0],[177.36,255.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836788958,[[177.37,337.0],[177.36,255.0],[177.35,346.0],[177.34,317.0],[177.33,550.0]],[[177.38,34.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789013,[[177.37,336.0],[177.36,255.0],[177.35,344.0],[177.34,317.0],[177.33,550.0]],[[177.38,60.0],[177.39,117.0],[177.4,327.0],[177.41,761.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789068,[[177.37,331.0],[177.36,255.0],[177.35,286.0],[177.34,317.0],[177.33,550.0]],[[177.38,120.0],[177.39,117.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789126,[[177.37,327.0],[177.36,255.0],[177.35,346.0],[177.34,317.0],[177.33,550.0]],[[177.38,120.0],[177.39,167.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789138,[[177.37,342.0],[177.36,255.0],[177.35,346.0],[177.34,317.0],[177.33,550.0]],[[177.38,120.0],[177.39,167.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789285,[[177.37,342.0],[177.36,255.0],[177.35,346.0],[177.34,319.0],[177.33,550.0]],[[177.38,120.0],[177.39,167.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789327,[[177.37,343.0],[177.36,255.0],[177.35,348.0],[177.34,319.0],[177.33,550.0]],[[177.38,120.0],[177.39,167.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789390,[[177.37,342.0],[177.36,255.0],[177.35,346.0],[177.34,317.0],[177.33,550.0]],[[177.38,120.0],[177.39,167.0],[177.4,368.0],[177.41,797.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789440,[[177.37,342.0],[177.36,301.0],[177.35,402.0],[177.34,319.0],[177.33,550.0]],[[177.38,120.0],[177.39,87.0],[177.4,367.0],[177.41,657.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836789492,[[177.37,367.0],[177.36,304.0],[177.35,344.0],[177.34,319.0],[177.33,546.0]],[[177.38,120.0],[177.39,87.0],[177.4,327.0],[177.41,634.0],[177.42,754.0]]]
["binance-futures","SOLUSDT",1739836789536,[[177.37,370.0],[177.36,304.0],[177.35,344.0],[177.34,319.0],[177.33,546.0]],[[177.38,119.0],[177.39,119.0],[177.4,327.0],[177.41,634.0],[177.42,755.0]]]
["binance-futures","SOLUSDT",1739836789599,[[177.37,341.0],[177.36,288.0],[177.35,341.0],[177.34,317.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,328.0],[177.41,648.0],[177.42,751.0]]]
["binance-futures","SOLUSDT",1739836789646,[[177.37,341.0],[177.36,288.0],[177.35,341.0],[177.34,317.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,328.0],[177.41,650.0],[177.42,751.0]]]
["binance-futures","SOLUSDT",1739836789703,[[177.37,341.0],[177.36,288.0],[177.35,341.0],[177.34,317.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836789742,[[177.37,343.0],[177.36,288.0],[177.35,341.0],[177.34,308.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836789775,[[177.37,342.0],[177.36,288.0],[177.35,341.0],[177.34,308.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836789842,[[177.37,338.0],[177.36,288.0],[177.35,341.0],[177.34,308.0],[177.33,546.0]],[[177.38,133.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836789977,[[177.37,338.0],[177.36,288.0],[177.35,341.0],[177.34,308.0],[177.33,546.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790032,[[177.37,341.0],[177.36,288.0],[177.35,341.0],[177.34,308.0],[177.33,546.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790080,[[177.37,341.0],[177.36,288.0],[177.35,340.0],[177.34,308.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790114,[[177.37,344.0],[177.36,288.0],[177.35,340.0],[177.34,308.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790154,[[177.37,344.0],[177.36,288.0],[177.35,340.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790238,[[177.37,400.0],[177.36,290.0],[177.35,342.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790270,[[177.37,401.0],[177.36,290.0],[177.35,342.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790414,[[177.37,402.0],[177.36,290.0],[177.35,342.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790473,[[177.37,407.0],[177.36,290.0],[177.35,342.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,119.0],[177.4,338.0],[177.41,650.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1739836790548,[[177.37,702.0],[177.36,337.0],[177.35,342.0],[177.34,310.0],[177.33,526.0]],[[177.38,141.0],[177.39,118.0],[177.4,338.0],[177.41,650.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836790589,[[177.37,702.0],[177.36,337.0],[177.35,342.0],[177.34,310.0],[177.33,530.0]],[[177.38,141.0],[177.39,118.0],[177.4,338.0],[177.41,650.0],[177.42,742.0]]]
["binance-futures","SOLUSDT",1739836790665,[[177.38,971.0],[177.37,305.0],[177.36,437.0],[177.35,205.0],[177.34,438.0]],[[177.39,81.0],[177.4,167.0],[177.41,507.0],[177.42,678.0],[177.43,438.0]]]
["binance-futures","SOLUSDT",1739836790716,[[177.38,981.0],[177.37,295.0],[177.36,442.0],[177.35,261.0],[177.34,510.0]],[[177.39,81.0],[177.4,165.0],[177.41,426.0],[177.42,714.0],[177.43,458.0]]]
["binance-futures","SOLUSDT",1739836790766,[[177.39,1360.0],[177.38,491.0],[177.37,341.0],[177.36,424.0],[177.35,282.0]],[[177.4,77.0],[177.41,213.0],[177.42,395.0],[177.43,262.0],[177.44,640.0]]]
["binance-futures","SOLUSDT",1739836790818,[[177.39,1369.0],[177.38,491.0],[177.37,351.0],[177.36,312.0],[177.35,288.0]],[[177.4,77.0],[177.41,148.0],[177.42,309.0],[177.43,191.0],[177.44,671.0]]]
["binance-futures","SOLUSDT",1739836790868,[[177.39,1369.0],[177.38,491.0],[177.37,349.0],[177.36,312.0],[177.35,288.0]],[[177.4,77.0],[177.41,107.0],[177.42,295.0],[177.43,191.0],[177.44,671.0]]]
["binance-futures","SOLUSDT",1739836790921,[[177.4,1198.0],[177.39,751.0],[177.38,632.0],[177.37,318.0],[177.36,505.0]],[[177.41,103.0],[177.42,141.0],[177.43,184.0],[177.44,325.0],[177.45,476.0]]]
["binance-futures","SOLUSDT",1739836790975,[[177.41,718.0],[177.4,705.0],[177.39,780.0],[177.38,574.0],[177.37,860.0]],[[177.42,116.0],[177.43,153.0],[177.44,431.0],[177.45,488.0],[177.46,551.0]]]
["binance-futures","SOLUSDT",1739836791026,[[177.41,708.0],[177.4,704.0],[177.39,776.0],[177.38,660.0],[177.37,1041.0]],[[177.42,71.0],[177.43,114.0],[177.44,396.0],[177.45,488.0],[177.46,550.0]]]
["binance-futures","SOLUSDT",1739836791073,[[177.41,727.0],[177.4,690.0],[177.39,888.0],[177.38,648.0],[177.37,1101.0]],[[177.42,72.0],[177.43,119.0],[177.44,395.0],[177.45,458.0],[177.46,580.0]]]
["binance-futures","SOLUSDT",1739836791128,[[177.41,801.0],[177.4,690.0],[177.39,879.0],[177.38,648.0],[177.37,1096.0]],[[177.42,71.0],[177.43,68.0],[177.44,300.0],[177.45,458.0],[177.46,545.0]]]
["binance-futures","SOLUSDT",1739836791181,[[177.41,796.0],[177.4,690.0],[177.39,879.0],[177.38,649.0],[177.37,1096.0]],[[177.42,70.0],[177.43,68.0],[177.44,300.0],[177.45,458.0],[177.46,546.0]]]
["binance-futures","SOLUSDT",1739836791229,[[177.41,794.0],[177.4,688.0],[177.39,879.0],[177.38,651.0],[177.37,1099.0]],[[177.42,70.0],[177.43,104.0],[177.44,301.0],[177.45,460.0],[177.46,546.0]]]
["binance-futures","SOLUSDT",1739836791279,[[177.41,802.0],[177.4,688.0],[177.39,879.0],[177.38,651.0],[177.37,1097.0]],[[177.42,70.0],[177.43,104.0],[177.44,301.0],[177.45,460.0],[177.46,546.0]]]
["binance-futures","SOLUSDT",1739836791341,[[177.42,697.0],[177.41,574.0],[177.4,703.0],[177.39,878.0],[177.38,668.0]],[[177.43,60.0],[177.44,174.0],[177.45,458.0],[177.46,324.0],[177.47,412.0]]]
["binance-futures","SOLUSDT",1739836791393,[[177.42,697.0],[177.41,569.0],[177.4,705.0],[177.39,878.0],[177.38,671.0]],[[177.43,21.0],[177.44,144.0],[177.45,352.0],[177.46,432.0],[177.47,420.0]]]
["binance-futures","SOLUSDT",1739836791445,[[177.43,709.0],[177.42,525.0],[177.41,599.0],[177.4,730.0],[177.39,878.0]],[[177.44,79.0],[177.45,131.0],[177.46,245.0],[177.47,237.0],[177.48,279.0]]]
["binance-futures","SOLUSDT",1739836791496,[[177.44,967.0],[177.43,440.0],[177.42,474.0],[177.41,622.0],[177.4,730.0]],[[177.45,76.0],[177.46,195.0],[177.47,126.0],[177.48,293.0],[177.49,222.0]]]
["binance-futures","SOLUSDT",1739836791544,[[177.44,927.0],[177.43,463.0],[177.42,591.0],[177.41,686.0],[177.4,961.0]],[[177.45,76.0],[177.46,70.0],[177.47,107.0],[177.48,155.0],[177.49,172.0]]]
["binance-futures","SOLUSDT",1739836791600,[[177.45,502.0],[177.44,601.0],[177.43,557.0],[177.42,560.0],[177.41,723.0]],[[177.46,88.0],[177.47,82.0],[177.48,227.0],[177.49,186.0],[177.5,468.0]]]
["binance-futures","SOLUSDT",1739836791650,[[177.47,436.0],[177.46,480.0],[177.45,300.0],[177.44,589.0],[177.43,1305.0]],[[177.48,295.0],[177.49,158.0],[177.5,368.0],[177.51,262.0],[177.52,266.0]]]
["binance-futures","SOLUSDT",1739836791704,[[177.47,460.0],[177.46,441.0],[177.45,285.0],[177.44,713.0],[177.43,1440.0]],[[177.48,98.0],[177.49,124.0],[177.5,285.0],[177.51,220.0],[177.52,262.0]]]
["binance-futures","SOLUSDT",1739836791740,[[177.47,516.0],[177.46,443.0],[177.45,332.0],[177.44,716.0],[177.43,1436.0]],[[177.48,59.0],[177.49,82.0],[177.5,160.0],[177.51,385.0],[177.52,262.0]]]
["binance-futures","SOLUSDT",1739836791808,[[177.49,255.0],[177.48,406.0],[177.47,365.0],[177.46,450.0],[177.45,571.0]],[[177.5,172.0],[177.51,159.0],[177.52,358.0],[177.53,344.0],[177.54,801.0]]]
["binance-futures","SOLUSDT",1739836791858,[[177.49,268.0],[177.48,385.0],[177.47,493.0],[177.46,542.0],[177.45,784.0]],[[177.5,58.0],[177.51,156.0],[177.52,150.0],[177.53,174.0],[177.54,724.0]]]
["binance-futures","SOLUSDT",1739836791909,[[177.49,269.0],[177.48,388.0],[177.47,491.0],[177.46,571.0],[177.45,812.0]],[[177.5,43.0],[177.51,77.0],[177.52,150.0],[177.53,323.0],[177.54,738.0]]]
["binance-futures","SOLUSDT",1739836791960,[[177.49,269.0],[177.48,388.0],[177.47,471.0],[177.46,571.0],[177.45,776.0]],[[177.5,105.0],[177.51,77.0],[177.52,123.0],[177.53,306.0],[177.54,738.0]]]
["binance-futures","SOLUSDT",1739836792005,[[177.49,278.0],[177.48,379.0],[177.47,435.0],[177.46,607.0],[177.45,776.0]],[[177.5,89.0],[177.51,101.0],[177.52,102.0],[177.53,357.0],[177.54,716.0]]]
["binance-futures","SOLUSDT",1739836792050,[[177.49,332.0],[177.48,379.0],[177.47,457.0],[177.46,607.0],[177.45,776.0]],[[177.5,89.0],[177.51,93.0],[177.52,111.0],[177.53,357.0],[177.54,716.0]]]
["binance-futures","SOLUSDT",1739836792121,[[177.49,348.0],[177.48,379.0],[177.47,457.0],[177.46,607.0],[177.45,777.0]],[[177.5,88.0],[177.51,102.0],[177.52,127.0],[177.53,356.0],[177.54,784.0]]]
["binance-futures","SOLUSDT",1739836792175,[[177.49,334.0],[177.48,374.0],[177.47,457.0],[177.46,607.0],[177.45,777.0]],[[177.5,88.0],[177.51,102.0],[177.52,127.0],[177.53,356.0],[177.54,784.0]]]
["binance-futures","SOLUSDT",1739836792219,[[177.49,334.0],[177.48,374.0],[177.47,457.0],[177.46,568.0],[177.45,716.0]],[[177.5,90.0],[177.51,102.0],[177.52,127.0],[177.53,356.0],[177.54,784.0]]]
["binance-futures","SOLUSDT",1739836792260,[[177.49,334.0],[177.48,374.0],[177.47,457.0],[177.46,570.0],[177.45,716.0]],[[177.5,90.0],[177.51,102.0],[177.52,127.0],[177.53,358.0],[177.54,784.0]]]
["binance-futures","SOLUSDT",1739836792331,[[177.49,366.0],[177.48,374.0],[177.47,457.0],[177.46,573.0],[177.45,718.0]],[[177.5,103.0],[177.51,102.0],[177.52,127.0],[177.53,361.0],[177.54,786.0]]]
["binance-futures","SOLUSDT",1739836792381,[[177.49,366.0],[177.48,374.0],[177.47,457.0],[177.46,573.0],[177.45,718.0]],[[177.5,101.0],[177.51,102.0],[177.52,127.0],[177.53,361.0],[177.54,785.0]]]
["binance-futures","SOLUSDT",1739836792432,[[177.49,366.0],[177.48,374.0],[177.47,457.0],[177.46,573.0],[177.45,718.0]],[[177.5,101.0],[177.51,102.0],[177.52,127.0],[177.53,361.0],[177.54,785.0]]]
["binance-futures","SOLUSDT",1739836792482,[[177.49,366.0],[177.48,374.0],[177.47,457.0],[177.46,573.0],[177.45,718.0]],[[177.5,101.0],[177.51,102.0],[177.52,127.0],[177.53,361.0],[177.54,785.0]]]
["binance-futures","SOLUSDT",1739836792541,[[177.49,366.0],[177.48,374.0],[177.47,457.0],[177.46,573.0],[177.45,718.0]],[[177.5,101.0],[177.51,97.0],[177.52,127.0],[177.53,361.0],[177.54,785.0]]]
["binance-futures","SOLUSDT",1739836792589,[[177.5,340.0],[177.49,241.0],[177.48,401.0],[177.47,457.0],[177.46,820.0]],[[177.51,79.0],[177.52,142.0],[177.53,341.0],[177.54,335.0],[177.57,1317.0]]]
["binance-futures","SOLUSDT",1739836792643,[[177.5,296.0],[177.49,172.0],[177.48,367.0],[177.47,495.0],[177.46,825.0]],[[177.51,28.0],[177.52,140.0],[177.53,278.0],[177.54,185.0],[177.55,470.0]]]
["binance-futures","SOLUSDT",1739836792699,[[177.5,297.0],[177.49,172.0],[177.48,414.0],[177.47,578.0],[177.46,825.0]],[[177.51,23.0],[177.52,139.0],[177.53,259.0],[177.54,167.0],[177.55,430.0]]]
["binance-futures","SOLUSDT",1739836792751,[[177.51,740.0],[177.5,274.0],[177.49,209.0],[177.48,442.0],[177.47,594.0]],[[177.52,69.0],[177.53,253.0],[177.54,153.0],[177.55,251.0],[177.56,634.0]]]
["binance-futures","SOLUSDT",1739836792801,[[177.51,606.0],[177.5,226.0],[177.49,276.0],[177.48,445.0],[177.47,770.0]],[[177.52,8.0],[177.53,160.0],[177.54,171.0],[177.55,239.0],[177.56,643.0]]]
["binance-futures","SOLUSDT",1739836792853,[[177.51,626.0],[177.5,192.0],[177.49,336.0],[177.48,607.0],[177.47,892.0]],[[177.52,7.0],[177.53,116.0],[177.54,103.0],[177.55,319.0],[177.56,482.0]]]
["binance-futures","SOLUSDT",1739836792904,[[177.51,622.0],[177.5,185.0],[177.49,374.0],[177.48,641.0],[177.47,933.0]],[[177.52,17.0],[177.53,103.0],[177.54,113.0],[177.55,331.0],[177.56,618.0]]]
["binance-futures","SOLUSDT",1739836792957,[[177.51,685.0],[177.5,187.0],[177.49,374.0],[177.48,641.0],[177.47,933.0]],[[177.52,35.0],[177.53,44.0],[177.54,57.0],[177.55,309.0],[177.56,467.0]]]
["binance-futures","SOLUSDT",1739836793008,[[177.52,732.0],[177.51,411.0],[177.5,191.0],[177.49,374.0],[177.48,643.0]],[[177.53,8.0],[177.54,63.0],[177.55,289.0],[177.56,322.0],[177.58,646.0]]]
["binance-futures","SOLUSDT",1739836793057,[[177.52,742.0],[177.51,401.0],[177.5,192.0],[177.49,374.0],[177.48,650.0]],[[177.53,8.0],[177.54,32.0],[177.55,141.0],[177.56,186.0],[177.57,787.0]]]
["binance-futures","SOLUSDT",1739836793111,[[177.52,742.0],[177.51,401.0],[177.5,192.0],[177.49,374.0],[177.48,695.0]],[[177.53,7.0],[177.54,36.0],[177.55,125.0],[177.56,188.0],[177.57,766.0]]]
["binance-futures","SOLUSDT",1739836793158,[[177.52,743.0],[177.51,345.0],[177.5,192.0],[177.49,956.0],[177.48,695.0]],[[177.53,8.0],[177.54,30.0],[177.55,69.0],[177.56,189.0],[177.57,743.0]]]
["binance-futures","SOLUSDT",1739836793212,[[177.52,743.0],[177.51,338.0],[177.5,287.0],[177.49,984.0],[177.48,731.0]],[[177.53,8.0],[177.54,28.0],[177.55,69.0],[177.56,191.0],[177.57,743.0]]]
["binance-futures","SOLUSDT",1739836793266,[[177.53,816.0],[177.52,738.0],[177.51,381.0],[177.5,411.0],[177.49,983.0]],[[177.54,3.0],[177.55,61.0],[177.56,188.0],[177.57,322.0],[177.58,683.0]]]
["binance-futures","SOLUSDT",1739836793313,[[177.54,589.0],[177.53,573.0],[177.52,629.0],[177.51,444.0],[177.5,413.0]],[[177.55,96.0],[177.56,145.0],[177.57,343.0],[177.58,336.0],[177.59,607.0]]]
["binance-futures","SOLUSDT",1739836793363,[[177.54,568.0],[177.53,564.0],[177.52,573.0],[177.51,500.0],[177.5,574.0]],[[177.55,51.0],[177.56,95.0],[177.57,275.0],[177.58,220.0],[177.59,319.0]]]
["binance-futures","SOLUSDT",1739836793420,[[177.54,576.0],[177.53,515.0],[177.52,564.0],[177.51,523.0],[177.5,575.0]],[[177.55,97.0],[177.56,112.0],[177.57,255.0],[177.58,179.0],[177.59,323.0]]]
["binance-futures","SOLUSDT",1739836793462,[[177.54,628.0],[177.53,505.0],[177.52,567.0],[177.51,523.0],[177.5,590.0]],[[177.55,49.0],[177.56,112.0],[177.57,249.0],[177.58,179.0],[177.59,323.0]]]
["binance-futures","SOLUSDT",1739836793522,[[177.54,626.0],[177.53,505.0],[177.52,567.0],[177.51,523.0],[177.5,590.0]],[[177.55,49.0],[177.56,128.0],[177.57,249.0],[177.58,179.0],[177.59,453.0]]]
["binance-futures","SOLUSDT",1739836793573,[[177.54,626.0],[177.53,503.0],[177.52,564.0],[177.51,523.0],[177.5,590.0]],[[177.55,49.0],[177.56,128.0],[177.57,249.0],[177.58,196.0],[177.59,453.0]]]
["binance-futures","SOLUSDT",1739836793627,[[177.54,630.0],[177.53,503.0],[177.52,564.0],[177.51,523.0],[177.5,590.0]],[[177.55,50.0],[177.56,128.0],[177.57,249.0],[177.58,196.0],[177.59,453.0]]]
["binance-futures","SOLUSDT",1739836793669,[[177.54,494.0],[177.53,503.0],[177.52,564.0],[177.51,523.0],[177.5,592.0]],[[177.55,96.0],[177.56,128.0],[177.57,249.0],[177.58,196.0],[177.59,494.0]]]
["binance-futures","SOLUSDT",1739836793734,[[177.54,368.0],[177.53,306.0],[177.52,541.0],[177.51,460.0],[177.5,528.0]],[[177.55,190.0],[177.56,156.0],[177.57,285.0],[177.58,236.0],[177.59,504.0]]]
["binance-futures","SOLUSDT",1739836793783,[[177.54,213.0],[177.53,187.0],[177.52,541.0],[177.51,404.0],[177.5,528.0]],[[177.55,278.0],[177.56,156.0],[177.57,287.0],[177.58,239.0],[177.59,592.0]]]
["binance-futures","SOLUSDT",1739836793836,[[177.54,169.0],[177.53,141.0],[177.52,202.0],[177.51,407.0],[177.5,506.0]],[[177.55,310.0],[177.56,248.0],[177.57,183.0],[177.58,251.0],[177.59,650.0]]]
["binance-futures","SOLUSDT",1739836793887,[[177.54,162.0],[177.53,103.0],[177.52,202.0],[177.51,443.0],[177.5,442.0]],[[177.55,295.0],[177.56,219.0],[177.57,196.0],[177.58,289.0],[177.59,692.0]]]
["binance-futures","SOLUSDT",1739836793937,[[177.54,156.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,438.0]],[[177.55,297.0],[177.56,219.0],[177.57,204.0],[177.58,308.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836793971,[[177.54,156.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,438.0]],[[177.55,302.0],[177.56,219.0],[177.57,204.0],[177.58,308.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794042,[[177.54,156.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,439.0]],[[177.55,318.0],[177.56,219.0],[177.57,204.0],[177.58,308.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794083,[[177.54,161.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,320.0],[177.56,244.0],[177.57,204.0],[177.58,308.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794139,[[177.54,161.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,320.0],[177.56,284.0],[177.57,204.0],[177.58,308.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794201,[[177.54,161.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,348.0],[177.56,284.0],[177.57,204.0],[177.58,280.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794254,[[177.54,165.0],[177.53,103.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,348.0],[177.56,284.0],[177.57,204.0],[177.58,280.0],[177.59,703.0]]]
["binance-futures","SOLUSDT",1739836794306,[[177.54,151.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,356.0],[177.56,322.0],[177.57,206.0],[177.58,280.0],[177.59,706.0]]]
["binance-futures","SOLUSDT",1739836794357,[[177.54,151.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,675.0],[177.56,324.0],[177.57,256.0],[177.58,280.0],[177.59,706.0]]]
["binance-futures","SOLUSDT",1739836794407,[[177.54,147.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,659.0],[177.56,378.0],[177.57,256.0],[177.58,272.0],[177.59,704.0]]]
["binance-futures","SOLUSDT",1739836794456,[[177.54,147.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,661.0],[177.56,390.0],[177.57,256.0],[177.58,272.0],[177.59,704.0]]]
["binance-futures","SOLUSDT",1739836794508,[[177.54,147.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,649.0],[177.56,432.0],[177.57,258.0],[177.58,272.0],[177.59,704.0]]]
["binance-futures","SOLUSDT",1739836794623,[[177.54,147.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,662.0],[177.56,441.0],[177.57,258.0],[177.58,253.0],[177.59,616.0]]]
["binance-futures","SOLUSDT",1739836794658,[[177.54,148.0],[177.53,46.0],[177.52,202.0],[177.51,420.0],[177.5,440.0]],[[177.55,662.0],[177.56,529.0],[177.57,258.0],[177.58,253.0],[177.59,616.0]]]
["binance-futures","SOLUSDT",1739836794716,[[177.54,148.0],[177.53,46.0],[177.52,135.0],[177.51,420.0],[177.5,440.0]],[[177.55,750.0],[177.56,441.0],[177.57,247.0],[177.58,253.0],[177.59,628.0]]]
["binance-futures","SOLUSDT",1739836794804,[[177.54,148.0],[177.53,46.0],[177.52,135.0],[177.51,420.0],[177.5,440.0]],[[177.55,645.0],[177.56,529.0],[177.57,247.0],[177.58,253.0],[177.59,627.0]]]
["binance-futures","SOLUSDT",1739836794838,[[177.54,148.0],[177.53,46.0],[177.52,135.0],[177.51,420.0],[177.5,430.0]],[[177.55,733.0],[177.56,441.0],[177.57,247.0],[177.58,253.0],[177.59,627.0]]]
["binance-futures","SOLUSDT",1739836794906,[[177.52,125.0],[177.51,62.0],[177.5,281.0]],[[177.53,867.0],[177.54,709.0],[177.55,989.0],[177.56,201.0],[177.57,397.0]]]
["binance-futures","SOLUSDT",1739836794958,[[177.52,46.0],[177.51,58.0],[177.5,171.0],[177.49,299.0],[177.48,724.0]],[[177.53,965.0],[177.54,702.0],[177.55,866.0],[177.56,273.0],[177.57,457.0]]]
["binance-futures","SOLUSDT",1739836795009,[[177.51,60.0],[177.5,64.0],[177.49,253.0],[177.48,469.0]],[[177.52,831.0],[177.53,744.0],[177.54,787.0],[177.55,696.0],[177.56,258.0]]]
["binance-futures","SOLUSDT",1739836795060,[[177.51,57.0],[177.5,89.0],[177.49,226.0],[177.48,428.0],[177.47,791.0]],[[177.52,917.0],[177.53,743.0],[177.54,736.0],[177.55,662.0],[177.56,560.0]]]
["binance-futures","SOLUSDT",1739836795111,[[177.51,104.0],[177.5,77.0],[177.49,272.0],[177.48,428.0],[177.47,791.0]],[[177.52,877.0],[177.53,774.0],[177.54,785.0],[177.55,754.0],[177.56,510.0]]]
["binance-futures","SOLUSDT",1739836795162,[[177.51,67.0],[177.5,77.0],[177.49,272.0],[177.48,428.0],[177.47,791.0]],[[177.52,881.0],[177.53,781.0],[177.54,785.0],[177.55,444.0],[177.56,510.0]]]
["binance-futures","SOLUSDT",1739836795215,[[177.51,67.0],[177.5,77.0],[177.49,272.0],[177.48,428.0],[177.47,847.0]],[[177.52,881.0],[177.53,781.0],[177.54,738.0],[177.55,444.0],[177.56,510.0]]]
["binance-futures","SOLUSDT",1739836795255,[[177.51,70.0],[177.5,77.0],[177.49,272.0],[177.48,428.0],[177.47,847.0]],[[177.52,881.0],[177.53,781.0],[177.54,738.0],[177.55,444.0],[177.56,509.0]]]
["binance-futures","SOLUSDT",1739836795321,[[177.51,70.0],[177.5,77.0],[177.49,311.0],[177.48,489.0],[177.47,936.0]],[[177.52,881.0],[177.53,779.0],[177.54,738.0],[177.55,444.0],[177.56,509.0]]]
["binance-futures","SOLUSDT",1739836795371,[[177.51,70.0],[177.5,95.0],[177.49,311.0],[177.48,549.0],[177.47,940.0]],[[177.52,881.0],[177.53,779.0],[177.54,738.0],[177.55,444.0],[177.56,509.0]]]
["binance-futures","SOLUSDT",1739836795423,[[177.51,84.0],[177.5,94.0],[177.49,321.0],[177.48,563.0],[177.47,940.0]],[[177.52,825.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,509.0]]]
["binance-futures","SOLUSDT",1739836795479,[[177.51,84.0],[177.5,94.0],[177.49,282.0],[177.48,502.0],[177.47,946.0]],[[177.52,825.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,509.0]]]
["binance-futures","SOLUSDT",1739836795531,[[177.51,84.0],[177.5,94.0],[177.49,282.0],[177.48,502.0],[177.47,946.0]],[[177.52,825.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,481.0]]]
["binance-futures","SOLUSDT",1739836795549,[[177.51,84.0],[177.5,94.0],[177.49,282.0],[177.48,563.0],[177.47,946.0]],[[177.52,825.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,481.0]]]
["binance-futures","SOLUSDT",1739836795636,[[177.51,84.0],[177.5,94.0],[177.49,282.0],[177.48,563.0],[177.47,946.0]],[[177.52,825.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,482.0]]]
["binance-futures","SOLUSDT",1739836795666,[[177.51,84.0],[177.5,48.0],[177.49,282.0],[177.48,563.0],[177.47,946.0]],[[177.52,788.0],[177.53,792.0],[177.54,738.0],[177.55,486.0],[177.56,482.0]]]
["binance-futures","SOLUSDT",1739836795732,[[177.51,84.0],[177.5,48.0],[177.49,282.0],[177.48,563.0],[177.47,946.0]],[[177.52,785.0],[177.53,792.0],[177.54,738.0],[177.55,444.0],[177.56,524.0]]]
["binance-futures","SOLUSDT",1739836795792,[[177.51,86.0],[177.5,48.0],[177.49,282.0],[177.48,444.0],[177.47,948.0]],[[177.52,787.0],[177.53,793.0],[177.54,738.0],[177.55,446.0],[177.56,526.0]]]
["binance-futures","SOLUSDT",1739836795834,[[177.51,86.0],[177.5,48.0],[177.49,282.0],[177.48,444.0],[177.47,948.0]],[[177.52,787.0],[177.53,796.0],[177.54,738.0],[177.55,446.0],[177.56,526.0]]]
["binance-futures","SOLUSDT",1739836795977,[[177.5,47.0],[177.49,121.0],[177.48,143.0],[177.47,598.0]],[[177.51,1033.0],[177.52,591.0],[177.53,749.0],[177.54,929.0],[177.55,963.0]]]
["binance-futures","SOLUSDT",1739836796029,[[177.48,112.0],[177.47,276.0],[177.46,335.0],[177.45,607.0],[177.44,487.0]],[[177.49,160.0],[177.5,921.0],[177.51,701.0],[177.52,782.0],[177.53,711.0]]]
["binance-futures","SOLUSDT",1739836796080,[[177.48,8.0],[177.47,144.0],[177.46,154.0],[177.45,358.0],[177.44,373.0]],[[177.49,1032.0],[177.5,634.0],[177.51,698.0],[177.52,746.0],[177.53,918.0]]]
["binance-futures","SOLUSDT",1739836796131,[[177.48,36.0],[177.47,119.0],[177.46,130.0],[177.45,334.0],[177.44,377.0]],[[177.49,1086.0],[177.5,611.0],[177.51,753.0],[177.52,673.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796173,[[177.48,38.0],[177.47,113.0],[177.46,116.0],[177.45,347.0],[177.44,374.0]],[[177.49,1089.0],[177.5,611.0],[177.51,803.0],[177.52,673.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796233,[[177.48,68.0],[177.47,113.0],[177.46,116.0],[177.45,347.0],[177.44,374.0]],[[177.49,1089.0],[177.5,599.0],[177.51,803.0],[177.52,673.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796277,[[177.48,68.0],[177.47,113.0],[177.46,116.0],[177.45,347.0],[177.44,374.0]],[[177.49,1089.0],[177.5,599.0],[177.51,802.0],[177.52,673.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796328,[[177.48,69.0],[177.47,112.0],[177.46,116.0],[177.45,347.0],[177.44,374.0]],[[177.49,1129.0],[177.5,600.0],[177.51,802.0],[177.52,629.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796388,[[177.48,69.0],[177.47,112.0],[177.46,115.0],[177.45,334.0],[177.44,388.0]],[[177.49,1159.0],[177.5,586.0],[177.51,802.0],[177.52,629.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796425,[[177.48,69.0],[177.47,112.0],[177.46,115.0],[177.45,334.0],[177.44,388.0]],[[177.49,1175.0],[177.5,595.0],[177.51,696.0],[177.52,629.0],[177.53,993.0]]]
["binance-futures","SOLUSDT",1739836796491,[[177.48,70.0],[177.47,116.0],[177.46,115.0],[177.45,334.0],[177.44,452.0]],[[177.49,1161.0],[177.5,595.0],[177.51,667.0],[177.52,582.0],[177.53,899.0]]]
["binance-futures","SOLUSDT",1739836796543,[[177.48,70.0],[177.47,116.0],[177.46,115.0],[177.45,334.0],[177.44,452.0]],[[177.49,1176.0],[177.5,595.0],[177.51,667.0],[177.52,582.0],[177.53,976.0]]]
["binance-futures","SOLUSDT",1739836796597,[[177.48,70.0],[177.47,116.0],[177.46,115.0],[177.45,334.0],[177.44,452.0]],[[177.49,1176.0],[177.5,595.0],[177.51,667.0],[177.52,582.0],[177.53,1040.0]]]
["binance-futures","SOLUSDT",1739836796701,[[177.48,3.0],[177.47,112.0],[177.46,54.0],[177.45,132.0],[177.44,197.0]],[[177.49,1287.0],[177.5,624.0],[177.51,683.0],[177.52,656.0],[177.53,1043.0]]]
["binance-futures","SOLUSDT",1739836796747,[[177.47,111.0],[177.46,22.0],[177.45,114.0],[177.44,199.0]],[[177.48,900.0],[177.49,798.0],[177.5,655.0],[177.51,732.0],[177.52,825.0]]]
["binance-futures","SOLUSDT",1739836796807,[[177.47,55.0],[177.46,21.0],[177.45,68.0],[177.44,168.0],[177.43,456.0]],[[177.48,898.0],[177.49,782.0],[177.5,659.0],[177.51,733.0],[177.52,823.0]]]
["binance-futures","SOLUSDT",1739836796848,[[177.47,55.0],[177.46,7.0],[177.45,68.0],[177.44,168.0],[177.43,456.0]],[[177.48,955.0],[177.49,708.0],[177.5,587.0],[177.51,728.0],[177.52,823.0]]]
["binance-futures","SOLUSDT",1739836796908,[[177.47,55.0],[177.46,7.0],[177.45,67.0],[177.44,155.0],[177.43,470.0]],[[177.48,972.0],[177.49,678.0],[177.5,587.0],[177.51,728.0],[177.52,840.0]]]
["binance-futures","SOLUSDT",1739836797072,[[177.47,55.0],[177.46,15.0],[177.45,67.0],[177.44,155.0],[177.43,470.0]],[[177.48,972.0],[177.49,678.0],[177.5,587.0],[177.51,728.0],[177.52,840.0]]]
["binance-futures","SOLUSDT",1739836797124,[[177.47,59.0],[177.46,15.0],[177.45,66.0],[177.44,155.0],[177.43,470.0]],[[177.48,972.0],[177.49,690.0],[177.5,587.0],[177.51,730.0],[177.52,841.0]]]
["binance-futures","SOLUSDT",1739836797164,[[177.47,61.0],[177.46,15.0],[177.45,66.0],[177.44,155.0],[177.43,470.0]],[[177.48,972.0],[177.49,690.0],[177.5,587.0],[177.51,730.0],[177.52,841.0]]]
["binance-futures","SOLUSDT",1739836797282,[[177.47,62.0],[177.46,15.0],[177.45,66.0],[177.44,155.0],[177.43,470.0]],[[177.48,972.0],[177.49,703.0],[177.5,599.0],[177.51,730.0],[177.52,841.0]]]
["binance-futures","SOLUSDT",1739836797340,[[177.47,64.0],[177.46,15.0],[177.45,66.0],[177.44,216.0],[177.43,470.0]],[[177.48,959.0],[177.49,703.0],[177.5,599.0],[177.51,689.0],[177.52,883.0]]]
["binance-futures","SOLUSDT",1739836797397,[[177.47,63.0],[177.46,63.0],[177.45,112.0],[177.44,277.0],[177.43,470.0]],[[177.48,898.0],[177.49,779.0],[177.5,558.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797433,[[177.47,64.0],[177.46,17.0],[177.45,126.0],[177.44,277.0],[177.43,470.0]],[[177.48,846.0],[177.49,779.0],[177.5,558.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797503,[[177.47,64.0],[177.46,17.0],[177.45,126.0],[177.44,217.0],[177.43,470.0]],[[177.48,816.0],[177.49,779.0],[177.5,558.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797545,[[177.47,77.0],[177.46,17.0],[177.45,126.0],[177.44,277.0],[177.43,470.0]],[[177.48,816.0],[177.49,779.0],[177.5,558.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797607,[[177.47,77.0],[177.46,17.0],[177.45,126.0],[177.44,277.0],[177.43,470.0]],[[177.48,818.0],[177.49,779.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797653,[[177.47,77.0],[177.46,17.0],[177.45,127.0],[177.44,156.0],[177.43,470.0]],[[177.48,906.0],[177.49,691.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797711,[[177.47,76.0],[177.46,17.0],[177.45,110.0],[177.44,156.0],[177.43,470.0]],[[177.48,818.0],[177.49,776.0],[177.5,561.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797761,[[177.47,37.0],[177.46,16.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,906.0],[177.49,688.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797816,[[177.47,53.0],[177.46,8.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,906.0],[177.49,688.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797860,[[177.47,53.0],[177.46,8.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,893.0],[177.49,688.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836797938,[[177.47,53.0],[177.46,16.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,893.0],[177.49,688.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798028,[[177.47,53.0],[177.46,16.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,906.0],[177.49,688.0],[177.5,558.0],[177.51,774.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798072,[[177.47,53.0],[177.46,16.0],[177.45,64.0],[177.44,156.0],[177.43,469.0]],[[177.48,904.0],[177.49,582.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798127,[[177.47,68.0],[177.46,16.0],[177.45,110.0],[177.44,275.0],[177.43,469.0]],[[177.48,904.0],[177.49,582.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798171,[[177.47,67.0],[177.46,16.0],[177.45,127.0],[177.44,275.0],[177.43,469.0]],[[177.48,904.0],[177.49,582.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798340,[[177.47,69.0],[177.46,62.0],[177.45,127.0],[177.44,275.0],[177.43,469.0]],[[177.48,904.0],[177.49,582.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798405,[[177.47,73.0],[177.46,62.0],[177.45,127.0],[177.44,275.0],[177.43,469.0]],[[177.48,816.0],[177.49,670.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798526,[[177.47,57.0],[177.46,16.0],[177.45,127.0],[177.44,275.0],[177.43,469.0]],[[177.48,817.0],[177.49,672.0],[177.5,558.0],[177.51,713.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798563,[[177.47,57.0],[177.46,16.0],[177.45,127.0],[177.44,156.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798622,[[177.47,53.0],[177.46,8.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798706,[[177.47,53.0],[177.46,8.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798757,[[177.47,53.0],[177.46,6.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798850,[[177.47,53.0],[177.46,6.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798864,[[177.47,69.0],[177.46,6.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836798953,[[177.47,69.0],[177.46,6.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799004,[[177.47,69.0],[177.46,6.0],[177.45,28.0],[177.44,192.0],[177.43,469.0]],[[177.48,907.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799060,[[177.47,69.0],[177.46,6.0],[177.45,28.0],[177.44,252.0],[177.43,469.0]],[[177.48,905.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799113,[[177.47,69.0],[177.46,6.0],[177.45,42.0],[177.44,252.0],[177.43,469.0]],[[177.48,905.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799158,[[177.47,70.0],[177.46,6.0],[177.45,42.0],[177.44,192.0],[177.43,469.0]],[[177.48,905.0],[177.49,584.0],[177.5,558.0],[177.51,772.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799215,[[177.47,116.0],[177.46,54.0],[177.45,74.0],[177.44,311.0],[177.43,469.0]],[[177.48,479.0],[177.49,439.0],[177.5,538.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799266,[[177.47,150.0],[177.46,61.0],[177.45,97.0],[177.44,352.0],[177.43,469.0]],[[177.48,479.0],[177.49,427.0],[177.5,471.0],[177.51,642.0],[177.52,741.0]]]
["binance-futures","SOLUSDT",1739836799318,[[177.47,144.0],[177.46,61.0],[177.45,97.0],[177.44,364.0],[177.43,457.0]],[[177.48,374.0],[177.49,428.0],[177.5,557.0],[177.51,642.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799369,[[177.47,121.0],[177.46,61.0],[177.45,97.0],[177.44,346.0],[177.43,455.0]],[[177.48,380.0],[177.49,516.0],[177.5,469.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799419,[[177.47,123.0],[177.46,61.0],[177.45,97.0],[177.44,346.0],[177.43,455.0]],[[177.48,380.0],[177.49,516.0],[177.5,469.0],[177.51,657.0],[177.52,690.0]]]
["binance-futures","SOLUSDT",1739836799467,[[177.47,123.0],[177.46,61.0],[177.45,97.0],[177.44,346.0],[177.43,455.0]],[[177.48,380.0],[177.49,516.0],[177.5,469.0],[177.51,657.0],[177.52,690.0]]]
["binance-futures","SOLUSDT",1739836799525,[[177.47,119.0],[177.46,61.0],[177.45,97.0],[177.44,206.0],[177.43,455.0]],[[177.48,403.0],[177.49,428.0],[177.5,557.0],[177.51,711.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799578,[[177.47,156.0],[177.46,61.0],[177.45,81.0],[177.44,267.0],[177.43,455.0]],[[177.48,403.0],[177.49,428.0],[177.5,574.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799625,[[177.47,156.0],[177.46,61.0],[177.45,89.0],[177.44,329.0],[177.43,457.0]],[[177.48,403.0],[177.49,402.0],[177.5,557.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799673,[[177.47,156.0],[177.46,61.0],[177.45,89.0],[177.44,329.0],[177.43,457.0]],[[177.48,403.0],[177.49,402.0],[177.5,557.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799732,[[177.47,151.0],[177.46,61.0],[177.45,89.0],[177.44,329.0],[177.43,455.0]],[[177.48,403.0],[177.49,402.0],[177.5,557.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799790,[[177.47,151.0],[177.46,61.0],[177.45,89.0],[177.44,327.0],[177.43,455.0]],[[177.48,403.0],[177.49,402.0],[177.5,557.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799860,[[177.47,151.0],[177.46,61.0],[177.45,89.0],[177.44,206.0],[177.43,455.0]],[[177.48,403.0],[177.49,402.0],[177.5,557.0],[177.51,640.0],[177.52,707.0]]]
["binance-futures","SOLUSDT",1739836799945,[[177.47,150.0],[177.46,61.0],[177.45,89.0],[177.44,206.0],[177.43,455.0]],[[177.48,459.0],[177.49,364.0],[177.5,557.0],[177.51,704.0],[177.52,707.0]]]