{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1447195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739664000042,[[194.33,328.0],[194.27,531.0],[194.25,581.0],[194.24,341.0],[194.23,746.0]],[[194.42,630.0],[194.44,603.0],[194.45,882.0],[194.46,693.0],[194.47,662.0]]]
["binance-futures","SOLUSDT",1739664002893,[[194.35,222.0],[194.34,187.0],[194.33,328.0],[194.32,586.0],[194.31,326.0]],[[194.36,297.0],[194.37,158.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739664004327,[[194.35,136.0],[194.34,186.0],[194.33,328.0],[194.32,625.0],[194.31,292.0]],[[194.36,289.0],[194.37,133.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739664004377,[[194.35,133.0],[194.34,171.0],[194.33,313.0],[194.32,204.0],[194.31,291.0]],[[194.36,285.0],[194.37,133.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739664004428,[[194.35,108.0],[194.34,169.0],[194.33,309.0],[194.32,146.0],[194.31,291.0]],[[194.36,295.0],[194.37,133.0],[194.38,288.0],[194.39,696.0],[194.4,190.0]]]
["binance-futures","SOLUSDT",1739664004482,[[194.33,179.0],[194.32,99.0],[194.31,181.0]],[[194.35,183.0],[194.36,298.0],[194.37,179.0],[194.38,334.0],[194.39,671.0]]]
["binance-futures","SOLUSDT",1739664004534,[[194.34,2.0],[194.33,167.0],[194.32,100.0],[194.31,79.0],[194.28,664.0]],[[194.35,210.0],[194.36,301.0],[194.37,177.0],[194.38,334.0],[194.39,671.0]]]
["binance-futures","SOLUSDT",1739664004581,[[194.34,2.0],[194.33,167.0],[194.32,101.0],[194.31,80.0],[194.3,312.0]],[[194.35,162.0],[194.36,304.0],[194.37,177.0],[194.38,334.0],[194.39,671.0]]]
["binance-futures","SOLUSDT",1739664004641,[[194.34,2.0],[194.33,167.0],[194.32,106.0],[194.31,80.0],[194.3,312.0]],[[194.35,190.0],[194.36,312.0],[194.37,177.0],[194.38,334.0],[194.39,673.0]]]
["binance-futures","SOLUSDT",1739664004692,[[194.33,98.0],[194.32,105.0],[194.31,99.0],[194.3,321.0]],[[194.34,38.0],[194.35,849.0],[194.36,407.0],[194.37,177.0],[194.38,347.0]]]
["binance-futures","SOLUSDT",1739664004743,[[194.33,87.0],[194.32,78.0],[194.31,57.0],[194.3,172.0],[194.29,564.0]],[[194.34,348.0],[194.35,788.0],[194.36,356.0],[194.37,217.0],[194.38,304.0]]]
["binance-futures","SOLUSDT",1739664004792,[[194.33,87.0],[194.32,61.0],[194.31,57.0],[194.3,134.0],[194.29,565.0]],[[194.34,358.0],[194.35,762.0],[194.36,348.0],[194.37,201.0],[194.38,291.0]]]
["binance-futures","SOLUSDT",1739664004846,[[194.33,87.0],[194.32,62.0],[194.31,59.0],[194.3,125.0],[194.29,566.0]],[[194.34,324.0],[194.35,641.0],[194.36,240.0],[194.37,201.0],[194.38,291.0]]]
["binance-futures","SOLUSDT",1739664004897,[[194.33,125.0],[194.32,70.0],[194.31,63.0],[194.3,123.0],[194.29,566.0]],[[194.34,496.0],[194.35,289.0],[194.36,244.0],[194.37,184.0],[194.38,291.0]]]
["binance-futures","SOLUSDT",1739664004947,[[194.33,183.0],[194.32,59.0],[194.31,43.0],[194.3,123.0],[194.29,566.0]],[[194.34,465.0],[194.35,271.0],[194.36,262.0],[194.37,178.0],[194.38,293.0]]]
["binance-futures","SOLUSDT",1739664005000,[[194.33,186.0],[194.32,59.0],[194.31,31.0],[194.3,123.0],[194.29,566.0]],[[194.34,481.0],[194.35,225.0],[194.36,263.0],[194.37,178.0],[194.38,293.0]]]
["binance-futures","SOLUSDT",1739664005050,[[194.33,102.0],[194.32,59.0],[194.31,31.0],[194.3,123.0],[194.29,566.0]],[[194.34,295.0],[194.35,259.0],[194.36,263.0],[194.37,180.0],[194.38,293.0]]]
["binance-futures","SOLUSDT",1739664005102,[[194.33,86.0],[194.32,59.0],[194.31,102.0],[194.3,116.0],[194.29,572.0]],[[194.34,283.0],[194.35,232.0],[194.36,269.0],[194.37,180.0],[194.38,292.0]]]
["binance-futures","SOLUSDT",1739664005154,[[194.33,86.0],[194.32,71.0],[194.31,183.0],[194.3,116.0],[194.29,572.0]],[[194.34,282.0],[194.35,232.0],[194.36,270.0],[194.37,180.0],[194.38,292.0]]]
["binance-futures","SOLUSDT",1739664005206,[[194.33,83.0],[194.32,82.0],[194.31,137.0],[194.3,142.0],[194.29,568.0]],[[194.34,281.0],[194.35,232.0],[194.36,276.0],[194.37,590.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1739664005250,[[194.33,86.0],[194.32,82.0],[194.31,137.0],[194.3,135.0],[194.29,575.0]],[[194.34,281.0],[194.35,259.0],[194.36,360.0],[194.37,613.0],[194.38,218.0]]]
["binance-futures","SOLUSDT",1739664005310,[[194.31,34.0],[194.3,120.0],[194.29,276.0]],[[194.32,605.0],[194.33,602.0],[194.34,350.0],[194.35,323.0],[194.36,376.0]]]
["binance-futures","SOLUSDT",1739664005361,[[194.31,79.0],[194.3,92.0],[194.29,168.0],[194.28,95.0],[194.27,95.0]],[[194.32,659.0],[194.33,610.0],[194.34,377.0],[194.35,288.0],[194.36,393.0]]]
["binance-futures","SOLUSDT",1739664005413,[[194.3,38.0],[194.29,18.0],[194.28,44.0],[194.27,113.0]],[[194.31,594.0],[194.32,526.0],[194.33,564.0],[194.34,463.0],[194.35,289.0]]]
["binance-futures","SOLUSDT",1739664005464,[[194.3,38.0],[194.29,18.0],[194.28,44.0],[194.27,62.0],[194.26,148.0]],[[194.31,647.0],[194.32,551.0],[194.33,564.0],[194.34,465.0],[194.35,290.0]]]
["binance-futures","SOLUSDT",1739664005515,[[194.29,30.0],[194.28,57.0],[194.27,90.0],[194.26,146.0]],[[194.3,374.0],[194.31,435.0],[194.32,567.0],[194.33,519.0],[194.34,434.0]]]
["binance-futures","SOLUSDT",1739664005566,[[194.29,35.0],[194.28,27.0],[194.27,83.0],[194.26,162.0],[194.25,225.0]],[[194.3,372.0],[194.31,474.0],[194.32,567.0],[194.33,905.0],[194.34,430.0]]]
["binance-futures","SOLUSDT",1739664005615,[[194.28,55.0],[194.27,82.0],[194.26,147.0],[194.25,215.0]],[[194.29,362.0],[194.3,330.0],[194.31,449.0],[194.32,682.0],[194.33,926.0]]]
["binance-futures","SOLUSDT",1739664005667,[[194.28,6.0],[194.27,64.0],[194.26,145.0],[194.25,93.0],[194.24,165.0]],[[194.29,381.0],[194.3,359.0],[194.31,428.0],[194.32,738.0],[194.33,980.0]]]
["binance-futures","SOLUSDT",1739664005719,[[194.27,32.0],[194.26,55.0],[194.25,92.0],[194.24,87.0]],[[194.28,517.0],[194.29,217.0],[194.3,296.0],[194.31,945.0],[194.32,738.0]]]
["binance-futures","SOLUSDT",1739664005772,[[194.27,20.0],[194.26,71.0],[194.25,77.0],[194.24,90.0],[194.23,266.0]],[[194.28,587.0],[194.29,252.0],[194.3,337.0],[194.31,947.0],[194.32,666.0]]]
["binance-futures","SOLUSDT",1739664005822,[[194.26,86.0],[194.25,69.0],[194.24,92.0],[194.23,272.0]],[[194.27,63.0],[194.28,589.0],[194.29,280.0],[194.3,378.0],[194.31,947.0]]]
["binance-futures","SOLUSDT",1739664005875,[[194.26,63.0],[194.25,44.0],[194.24,85.0],[194.23,156.0],[194.21,651.0]],[[194.27,534.0],[194.28,303.0],[194.29,247.0],[194.3,369.0],[194.31,958.0]]]
["binance-futures","SOLUSDT",1739664005924,[[194.26,89.0],[194.25,44.0],[194.24,45.0],[194.23,158.0],[194.22,716.0]],[[194.27,474.0],[194.28,309.0],[194.29,251.0],[194.3,372.0],[194.31,934.0]]]
["binance-futures","SOLUSDT",1739664005975,[[194.26,74.0],[194.25,38.0],[194.24,45.0],[194.23,158.0],[194.22,716.0]],[[194.27,498.0],[194.28,332.0],[194.29,246.0],[194.3,374.0],[194.31,934.0]]]
["binance-futures","SOLUSDT",1739664006030,[[194.26,76.0],[194.25,38.0],[194.24,45.0],[194.23,158.0],[194.22,677.0]],[[194.27,500.0],[194.28,332.0],[194.29,246.0],[194.3,374.0],[194.31,934.0]]]
["binance-futures","SOLUSDT",1739664006081,[[194.26,85.0],[194.25,38.0],[194.24,171.0],[194.23,158.0],[194.22,722.0]],[[194.27,500.0],[194.28,332.0],[194.29,246.0],[194.3,294.0],[194.31,886.0]]]
["binance-futures","SOLUSDT",1739664006136,[[194.26,86.0],[194.25,76.0],[194.24,196.0],[194.23,158.0],[194.22,722.0]],[[194.27,510.0],[194.28,270.0],[194.29,210.0],[194.3,285.0],[194.31,889.0]]]
["binance-futures","SOLUSDT",1739664006188,[[194.26,86.0],[194.25,76.0],[194.24,196.0],[194.23,158.0],[194.22,722.0]],[[194.27,510.0],[194.28,267.0],[194.29,210.0],[194.3,285.0],[194.31,889.0]]]
["binance-futures","SOLUSDT",1739664006242,[[194.26,117.0],[194.25,61.0],[194.24,196.0],[194.23,158.0],[194.22,722.0]],[[194.27,508.0],[194.28,267.0],[194.29,208.0],[194.3,285.0],[194.31,889.0]]]
["binance-futures","SOLUSDT",1739664006292,[[194.26,117.0],[194.25,61.0],[194.24,196.0],[194.23,164.0],[194.22,716.0]],[[194.27,508.0],[194.28,267.0],[194.29,206.0],[194.3,285.0],[194.31,889.0]]]
["binance-futures","SOLUSDT",1739664006346,[[194.26,327.0],[194.25,86.0],[194.24,204.0],[194.23,174.0],[194.22,693.0]],[[194.27,390.0],[194.28,192.0],[194.29,179.0],[194.3,285.0],[194.31,872.0]]]
["binance-futures","SOLUSDT",1739664006394,[[194.27,753.0],[194.26,416.0],[194.25,92.0],[194.24,244.0],[194.23,200.0]],[[194.28,4.0],[194.29,29.0],[194.3,204.0],[194.31,336.0],[194.32,707.0]]]
["binance-futures","SOLUSDT",1739664006448,[[194.29,409.0],[194.28,599.0],[194.27,631.0],[194.26,403.0],[194.25,59.0]],[[194.3,46.0],[194.31,196.0],[194.32,305.0],[194.33,413.0],[194.34,501.0]]]
["binance-futures","SOLUSDT",1739664006497,[[194.29,454.0],[194.28,595.0],[194.27,594.0],[194.26,404.0],[194.25,59.0]],[[194.3,5.0],[194.31,55.0],[194.32,203.0],[194.33,273.0],[194.34,475.0]]]
["binance-futures","SOLUSDT",1739664006550,[[194.29,476.0],[194.28,630.0],[194.27,596.0],[194.26,402.0],[194.25,67.0]],[[194.3,5.0],[194.31,31.0],[194.32,188.0],[194.33,279.0],[194.34,495.0]]]
["binance-futures","SOLUSDT",1739664006600,[[194.29,482.0],[194.28,672.0],[194.27,578.0],[194.26,418.0],[194.25,505.0]],[[194.3,5.0],[194.31,31.0],[194.32,188.0],[194.33,276.0],[194.34,520.0]]]
["binance-futures","SOLUSDT",1739664006653,[[194.29,487.0],[194.28,681.0],[194.27,578.0],[194.26,482.0],[194.25,505.0]],[[194.3,6.0],[194.31,31.0],[194.32,188.0],[194.33,276.0],[194.34,495.0]]]
["binance-futures","SOLUSDT",1739664006701,[[194.29,487.0],[194.28,714.0],[194.27,578.0],[194.26,482.0],[194.25,505.0]],[[194.3,6.0],[194.31,14.0],[194.32,103.0],[194.33,276.0],[194.34,520.0]]]
["binance-futures","SOLUSDT",1739664006756,[[194.29,533.0],[194.28,706.0],[194.27,578.0],[194.26,482.0],[194.25,505.0]],[[194.3,2.0],[194.31,14.0],[194.32,103.0],[194.33,226.0],[194.34,520.0]]]
["binance-futures","SOLUSDT",1739664006807,[[194.31,413.0],[194.3,499.0],[194.29,545.0],[194.28,659.0],[194.27,513.0]],[[194.32,32.0],[194.33,184.0],[194.34,243.0],[194.35,392.0],[194.36,1217.0]]]
["binance-futures","SOLUSDT",1739664006858,[[194.32,100.0],[194.31,265.0],[194.3,467.0],[194.29,464.0],[194.28,571.0]],[[194.33,115.0],[194.34,219.0],[194.35,401.0],[194.36,966.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1739664006910,[[194.32,101.0],[194.31,263.0],[194.3,430.0],[194.29,390.0],[194.28,471.0]],[[194.33,115.0],[194.34,247.0],[194.35,403.0],[194.36,941.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1739664006959,[[194.32,107.0],[194.31,200.0],[194.3,422.0],[194.29,304.0],[194.28,510.0]],[[194.33,216.0],[194.34,247.0],[194.35,403.0],[194.36,943.0],[194.37,446.0]]]
["binance-futures","SOLUSDT",1739664007015,[[194.32,54.0],[194.31,147.0],[194.3,384.0],[194.29,329.0],[194.28,510.0]],[[194.33,216.0],[194.34,247.0],[194.35,403.0],[194.36,943.0],[194.37,446.0]]]
["binance-futures","SOLUSDT",1739664007068,[[194.32,54.0],[194.31,97.0],[194.3,320.0],[194.29,329.0],[194.28,471.0]],[[194.33,300.0],[194.34,254.0],[194.35,397.0],[194.36,983.0],[194.37,461.0]]]
["binance-futures","SOLUSDT",1739664007123,[[194.31,52.0],[194.3,36.0],[194.29,105.0],[194.28,352.0]],[[194.32,836.0],[194.33,444.0],[194.34,679.0],[194.35,406.0],[194.36,594.0]]]
["binance-futures","SOLUSDT",1739664007175,[[194.31,50.0],[194.3,33.0],[194.29,98.0],[194.28,321.0],[194.27,371.0]],[[194.32,808.0],[194.33,512.0],[194.34,679.0],[194.35,339.0],[194.36,595.0]]]
["binance-futures","SOLUSDT",1739664007226,[[194.3,1.0],[194.29,56.0],[194.28,137.0],[194.27,363.0]],[[194.31,582.0],[194.32,659.0],[194.33,507.0],[194.34,687.0],[194.35,372.0]]]
["binance-futures","SOLUSDT",1739664007277,[[194.29,12.0],[194.28,155.0],[194.27,301.0],[194.26,322.0],[194.25,566.0]],[[194.3,483.0],[194.31,433.0],[194.32,591.0],[194.33,467.0],[194.34,687.0]]]
["binance-futures","SOLUSDT",1739664007329,[[194.29,72.0],[194.28,154.0],[194.27,295.0],[194.26,322.0],[194.25,566.0]],[[194.3,433.0],[194.31,400.0],[194.32,591.0],[194.33,467.0],[194.34,733.0]]]
["binance-futures","SOLUSDT",1739664007380,[[194.29,48.0],[194.28,144.0],[194.27,295.0],[194.26,330.0],[194.25,605.0]],[[194.3,402.0],[194.31,391.0],[194.32,564.0],[194.33,462.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007430,[[194.29,49.0],[194.28,144.0],[194.27,295.0],[194.26,330.0],[194.25,605.0]],[[194.3,402.0],[194.31,391.0],[194.32,564.0],[194.33,462.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007484,[[194.29,49.0],[194.28,144.0],[194.27,295.0],[194.26,332.0],[194.25,605.0]],[[194.3,402.0],[194.31,392.0],[194.32,564.0],[194.33,489.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007524,[[194.29,49.0],[194.28,144.0],[194.27,295.0],[194.26,332.0],[194.25,605.0]],[[194.3,400.0],[194.31,392.0],[194.32,564.0],[194.33,489.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007638,[[194.29,51.0],[194.28,144.0],[194.27,295.0],[194.26,332.0],[194.25,605.0]],[[194.3,401.0],[194.31,392.0],[194.32,562.0],[194.33,489.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007672,[[194.29,51.0],[194.28,144.0],[194.27,295.0],[194.26,332.0],[194.25,605.0]],[[194.3,400.0],[194.31,392.0],[194.32,562.0],[194.33,489.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007773,[[194.29,80.0],[194.28,144.0],[194.27,295.0],[194.26,332.0],[194.25,605.0]],[[194.3,400.0],[194.31,392.0],[194.32,562.0],[194.33,489.0],[194.34,732.0]]]
["binance-futures","SOLUSDT",1739664007816,[[194.29,107.0],[194.28,99.0],[194.27,295.0],[194.26,334.0],[194.25,607.0]],[[194.3,400.0],[194.31,379.0],[194.32,551.0],[194.33,466.0],[194.34,734.0]]]
["binance-futures","SOLUSDT",1739664007880,[[194.29,280.0],[194.28,102.0],[194.27,338.0],[194.26,311.0],[194.25,568.0]],[[194.3,70.0],[194.31,277.0],[194.32,328.0],[194.33,451.0],[194.34,717.0]]]
["binance-futures","SOLUSDT",1739664007929,[[194.29,314.0],[194.28,140.0],[194.27,308.0],[194.26,311.0],[194.25,568.0]],[[194.3,15.0],[194.31,97.0],[194.32,207.0],[194.33,385.0],[194.34,691.0]]]
["binance-futures","SOLUSDT",1739664007973,[[194.29,320.0],[194.28,145.0],[194.27,310.0],[194.26,311.0],[194.25,568.0]],[[194.3,14.0],[194.31,55.0],[194.32,200.0],[194.33,381.0],[194.34,691.0]]]
["binance-futures","SOLUSDT",1739664008035,[[194.29,412.0],[194.28,151.0],[194.27,323.0],[194.26,328.0],[194.25,585.0]],[[194.3,13.0],[194.31,55.0],[194.32,280.0],[194.33,387.0],[194.34,691.0]]]
["binance-futures","SOLUSDT",1739664008088,[[194.29,412.0],[194.28,163.0],[194.27,323.0],[194.26,342.0],[194.25,599.0]],[[194.3,14.0],[194.31,55.0],[194.32,280.0],[194.33,387.0],[194.34,691.0]]]
["binance-futures","SOLUSDT",1739664008117,[[194.29,407.0],[194.28,163.0],[194.27,323.0],[194.26,342.0],[194.25,599.0]],[[194.3,14.0],[194.31,55.0],[194.32,280.0],[194.33,363.0],[194.34,691.0]]]
["binance-futures","SOLUSDT",1739664008194,[[194.32,118.0],[194.31,508.0],[194.3,587.0],[194.29,441.0],[194.28,130.0]],[[194.33,188.0],[194.34,234.0],[194.35,335.0],[194.36,806.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1739664008243,[[194.32,378.0],[194.31,480.0],[194.3,637.0],[194.29,267.0],[194.28,131.0]],[[194.33,158.0],[194.34,212.0],[194.35,335.0],[194.36,535.0],[194.37,422.0]]]
["binance-futures","SOLUSDT",1739664008292,[[194.32,534.0],[194.31,436.0],[194.3,616.0],[194.29,267.0],[194.28,154.0]],[[194.33,1.0],[194.34,95.0],[194.35,321.0],[194.36,534.0],[194.37,345.0]]]
["binance-futures","SOLUSDT",1739664008347,[[194.33,346.0],[194.32,355.0],[194.31,431.0],[194.3,466.0],[194.29,249.0]],[[194.34,205.0],[194.35,311.0],[194.36,349.0],[194.37,181.0],[194.38,506.0]]]
["binance-futures","SOLUSDT",1739664008398,[[194.33,322.0],[194.32,386.0],[194.31,433.0],[194.3,481.0],[194.29,261.0]],[[194.34,205.0],[194.35,270.0],[194.36,327.0],[194.37,147.0],[194.38,517.0]]]
["binance-futures","SOLUSDT",1739664008450,[[194.33,373.0],[194.32,386.0],[194.31,433.0],[194.3,481.0],[194.29,317.0]],[[194.34,205.0],[194.35,270.0],[194.36,330.0],[194.37,147.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739664008511,[[194.33,368.0],[194.32,347.0],[194.31,472.0],[194.3,481.0],[194.29,317.0]],[[194.34,205.0],[194.35,270.0],[194.36,330.0],[194.37,147.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739664008562,[[194.33,320.0],[194.32,301.0],[194.31,472.0],[194.3,481.0],[194.29,317.0]],[[194.34,208.0],[194.35,270.0],[194.36,329.0],[194.37,147.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739664008616,[[194.33,191.0],[194.32,304.0],[194.31,474.0],[194.3,481.0],[194.29,318.0]],[[194.34,200.0],[194.35,270.0],[194.36,329.0],[194.37,147.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739664008659,[[194.33,83.0],[194.32,298.0],[194.31,389.0],[194.3,507.0],[194.29,296.0]],[[194.34,200.0],[194.35,271.0],[194.36,329.0],[194.37,147.0],[194.38,622.0]]]
["binance-futures","SOLUSDT",1739664008711,[[194.33,70.0],[194.32,298.0],[194.31,387.0],[194.3,509.0],[194.29,296.0]],[[194.34,202.0],[194.35,271.0],[194.36,331.0],[194.37,151.0],[194.38,622.0]]]
["binance-futures","SOLUSDT",1739664008772,[[194.33,68.0],[194.32,298.0],[194.31,387.0],[194.3,494.0],[194.29,295.0]],[[194.34,204.0],[194.35,281.0],[194.36,337.0],[194.37,151.0],[194.38,622.0]]]
["binance-futures","SOLUSDT",1739664008822,[[194.33,68.0],[194.32,298.0],[194.31,387.0],[194.3,494.0],[194.29,295.0]],[[194.34,204.0],[194.35,285.0],[194.36,337.0],[194.37,151.0],[194.38,622.0]]]
["binance-futures","SOLUSDT",1739664008874,[[194.33,328.0],[194.32,366.0],[194.31,419.0],[194.3,927.0],[194.29,314.0]],[[194.34,66.0],[194.35,24.0],[194.36,275.0],[194.37,153.0],[194.38,357.0]]]
["binance-futures","SOLUSDT",1739664008928,[[194.33,330.0],[194.32,402.0],[194.31,469.0],[194.3,900.0],[194.29,314.0]],[[194.34,62.0],[194.35,9.0],[194.36,264.0],[194.37,118.0],[194.38,360.0]]]
["binance-futures","SOLUSDT",1739664008983,[[194.33,303.0],[194.32,401.0],[194.31,452.0],[194.3,886.0],[194.29,258.0]],[[194.34,67.0],[194.35,48.0],[194.36,272.0],[194.37,118.0],[194.38,360.0]]]
["binance-futures","SOLUSDT",1739664009029,[[194.33,383.0],[194.32,403.0],[194.31,452.0],[194.3,886.0],[194.29,248.0]],[[194.34,66.0],[194.35,48.0],[194.36,352.0],[194.37,124.0],[194.38,354.0]]]
["binance-futures","SOLUSDT",1739664009131,[[194.33,393.0],[194.32,405.0],[194.31,454.0],[194.3,886.0],[194.29,248.0]],[[194.34,66.0],[194.35,9.0],[194.36,352.0],[194.37,124.0],[194.38,354.0]]]
["binance-futures","SOLUSDT",1739664009167,[[194.33,393.0],[194.32,405.0],[194.31,454.0],[194.3,886.0],[194.29,248.0]],[[194.34,66.0],[194.35,60.0],[194.36,352.0],[194.37,124.0],[194.38,354.0]]]
["binance-futures","SOLUSDT",1739664009238,[[194.33,422.0],[194.32,398.0],[194.31,454.0],[194.3,886.0],[194.29,248.0]],[[194.34,66.0],[194.35,9.0],[194.36,250.0],[194.37,118.0],[194.38,354.0]]]
["binance-futures","SOLUSDT",1739664009301,[[194.34,825.0],[194.33,507.0],[194.32,387.0],[194.31,365.0],[194.3,887.0]],[[194.35,2.0],[194.36,203.0],[194.37,111.0],[194.38,190.0],[194.4,426.0]]]
["binance-futures","SOLUSDT",1739664009350,[[194.35,724.0],[194.34,678.0],[194.33,470.0],[194.32,225.0],[194.31,375.0]],[[194.36,165.0],[194.37,82.0],[194.38,187.0],[194.39,517.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739664009401,[[194.35,727.0],[194.34,733.0],[194.33,403.0],[194.32,200.0],[194.31,375.0]],[[194.36,167.0],[194.37,82.0],[194.38,102.0],[194.39,497.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739664009433,[[194.35,752.0],[194.34,736.0],[194.33,389.0],[194.32,200.0],[194.31,375.0]],[[194.36,166.0],[194.37,73.0],[194.38,102.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009503,[[194.35,570.0],[194.34,595.0],[194.33,309.0],[194.32,185.0],[194.31,436.0]],[[194.36,166.0],[194.37,73.0],[194.38,182.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009559,[[194.35,559.0],[194.34,575.0],[194.33,291.0],[194.32,167.0],[194.31,418.0]],[[194.36,166.0],[194.37,81.0],[194.38,182.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009669,[[194.35,513.0],[194.34,575.0],[194.33,291.0],[194.32,180.0],[194.31,451.0]],[[194.36,166.0],[194.37,92.0],[194.38,182.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009717,[[194.35,513.0],[194.34,575.0],[194.33,291.0],[194.32,180.0],[194.31,456.0]],[[194.36,166.0],[194.37,92.0],[194.38,182.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009768,[[194.35,552.0],[194.34,536.0],[194.33,291.0],[194.32,180.0],[194.31,456.0]],[[194.36,166.0],[194.37,92.0],[194.38,182.0],[194.39,473.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009824,[[194.35,628.0],[194.34,538.0],[194.33,291.0],[194.32,182.0],[194.31,458.0]],[[194.36,89.0],[194.37,78.0],[194.38,168.0],[194.39,474.0],[194.4,304.0]]]
["binance-futures","SOLUSDT",1739664009881,[[194.35,630.0],[194.34,536.0],[194.33,291.0],[194.32,182.0],[194.31,458.0]],[[194.36,90.0],[194.37,78.0],[194.38,168.0],[194.39,488.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739664009935,[[194.35,635.0],[194.34,534.0],[194.33,348.0],[194.32,581.0],[194.31,412.0]],[[194.36,90.0],[194.37,78.0],[194.38,119.0],[194.39,62.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739664009985,[[194.35,630.0],[194.34,536.0],[194.33,348.0],[194.32,581.0],[194.31,412.0]],[[194.36,90.0],[194.37,67.0],[194.38,119.0],[194.39,62.0],[194.4,288.0]]]
["binance-futures","SOLUSDT",1739664010038,[[194.35,632.0],[194.34,536.0],[194.33,353.0],[194.32,579.0],[194.31,412.0]],[[194.36,89.0],[194.37,67.0],[194.38,136.0],[194.39,142.0],[194.4,288.0]]]
["binance-futures","SOLUSDT",1739664010095,[[194.35,643.0],[194.34,535.0],[194.33,355.0],[194.32,579.0],[194.31,412.0]],[[194.36,89.0],[194.37,67.0],[194.38,136.0],[194.39,142.0],[194.4,288.0]]]
["binance-futures","SOLUSDT",1739664010147,[[194.35,643.0],[194.34,535.0],[194.33,355.0],[194.32,579.0],[194.31,414.0]],[[194.36,89.0],[194.37,67.0],[194.38,136.0],[194.39,142.0],[194.4,288.0]]]
["binance-futures","SOLUSDT",1739664010216,[[194.35,560.0],[194.34,562.0],[194.33,356.0],[194.32,552.0],[194.31,412.0]],[[194.36,119.0],[194.37,67.0],[194.38,136.0],[194.39,144.0],[194.4,289.0]]]
["binance-futures","SOLUSDT",1739664010267,[[194.35,521.0],[194.34,567.0],[194.33,395.0],[194.32,552.0],[194.31,407.0]],[[194.36,119.0],[194.37,76.0],[194.38,136.0],[194.39,144.0],[194.4,289.0]]]
["binance-futures","SOLUSDT",1739664010325,[[194.35,301.0],[194.34,564.0],[194.33,336.0],[194.32,552.0],[194.31,407.0]],[[194.36,119.0],[194.37,76.0],[194.38,136.0],[194.39,201.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010383,[[194.35,301.0],[194.34,453.0],[194.33,375.0],[194.32,552.0],[194.31,407.0]],[[194.36,119.0],[194.37,76.0],[194.38,143.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010429,[[194.35,298.0],[194.34,453.0],[194.33,379.0],[194.32,552.0],[194.31,407.0]],[[194.36,180.0],[194.37,76.0],[194.38,143.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010494,[[194.35,297.0],[194.34,453.0],[194.33,379.0],[194.32,552.0],[194.31,407.0]],[[194.36,180.0],[194.37,76.0],[194.38,143.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010541,[[194.35,294.0],[194.34,453.0],[194.33,379.0],[194.32,552.0],[194.31,407.0]],[[194.36,180.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010559,[[194.35,294.0],[194.34,492.0],[194.33,340.0],[194.32,552.0],[194.31,407.0]],[[194.36,180.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010648,[[194.35,294.0],[194.34,492.0],[194.33,340.0],[194.32,552.0],[194.31,415.0]],[[194.36,183.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010700,[[194.35,292.0],[194.34,492.0],[194.33,340.0],[194.32,552.0],[194.31,415.0]],[[194.36,183.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010733,[[194.35,308.0],[194.34,490.0],[194.33,338.0],[194.32,552.0],[194.31,415.0]],[[194.36,183.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010915,[[194.35,269.0],[194.34,488.0],[194.33,338.0],[194.32,577.0],[194.31,415.0]],[[194.36,183.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664010964,[[194.35,294.0],[194.34,488.0],[194.33,338.0],[194.32,552.0],[194.31,415.0]],[[194.36,183.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011015,[[194.35,422.0],[194.34,455.0],[194.33,332.0],[194.32,552.0],[194.31,415.0]],[[194.36,120.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011066,[[194.35,422.0],[194.34,455.0],[194.33,332.0],[194.32,552.0],[194.31,444.0]],[[194.36,120.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011130,[[194.35,422.0],[194.34,455.0],[194.33,332.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011163,[[194.35,428.0],[194.34,455.0],[194.33,332.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011264,[[194.35,428.0],[194.34,455.0],[194.33,330.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011308,[[194.35,428.0],[194.34,455.0],[194.33,328.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,667.0]]]
["binance-futures","SOLUSDT",1739664011364,[[194.35,433.0],[194.34,455.0],[194.33,328.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011428,[[194.35,434.0],[194.34,455.0],[194.33,328.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011531,[[194.35,429.0],[194.34,455.0],[194.33,328.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011580,[[194.35,425.0],[194.34,455.0],[194.33,328.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011804,[[194.35,425.0],[194.34,472.0],[194.33,326.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011861,[[194.35,423.0],[194.34,474.0],[194.33,326.0],[194.32,552.0],[194.31,444.0]],[[194.36,121.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664011906,[[194.35,301.0],[194.34,513.0],[194.33,326.0],[194.32,552.0],[194.31,415.0]],[[194.36,123.0],[194.37,76.0],[194.38,160.0],[194.39,219.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664011961,[[194.35,300.0],[194.34,508.0],[194.33,326.0],[194.32,552.0],[194.31,415.0]],[[194.36,123.0],[194.37,76.0],[194.38,160.0],[194.39,219.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012016,[[194.35,300.0],[194.34,441.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,123.0],[194.37,76.0],[194.38,160.0],[194.39,219.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012067,[[194.35,300.0],[194.34,441.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,123.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012089,[[194.35,300.0],[194.34,441.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,124.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012203,[[194.35,299.0],[194.34,441.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,124.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012259,[[194.35,299.0],[194.34,426.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,124.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012369,[[194.35,298.0],[194.34,426.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,124.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012422,[[194.35,298.0],[194.34,426.0],[194.33,326.0],[194.32,552.0],[194.31,417.0]],[[194.36,122.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012473,[[194.35,298.0],[194.34,426.0],[194.33,326.0],[194.32,564.0],[194.31,417.0]],[[194.36,122.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012631,[[194.35,298.0],[194.34,426.0],[194.33,326.0],[194.32,564.0],[194.31,431.0]],[[194.36,122.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012789,[[194.35,301.0],[194.34,426.0],[194.33,326.0],[194.32,564.0],[194.31,431.0]],[[194.36,122.0],[194.37,76.0],[194.38,148.0],[194.39,207.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664012845,[[194.35,93.0],[194.34,337.0],[194.33,292.0],[194.32,616.0],[194.31,407.0]],[[194.36,249.0],[194.37,76.0],[194.38,161.0],[194.39,258.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664012887,[[194.35,93.0],[194.34,285.0],[194.33,292.0],[194.32,616.0],[194.31,407.0]],[[194.36,252.0],[194.37,76.0],[194.38,161.0],[194.39,258.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664012946,[[194.35,89.0],[194.34,281.0],[194.33,286.0],[194.32,616.0],[194.31,329.0]],[[194.36,252.0],[194.37,78.0],[194.38,191.0],[194.39,260.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664012998,[[194.35,89.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,333.0],[194.37,78.0],[194.38,197.0],[194.39,254.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013037,[[194.35,89.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,333.0],[194.37,85.0],[194.38,197.0],[194.39,254.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013133,[[194.35,89.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,332.0],[194.37,85.0],[194.38,197.0],[194.39,254.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013211,[[194.35,82.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,252.0],[194.37,85.0],[194.38,197.0],[194.39,240.0],[194.4,705.0]]]
["binance-futures","SOLUSDT",1739664013262,[[194.35,82.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,256.0],[194.37,91.0],[194.38,197.0],[194.39,240.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013315,[[194.35,82.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,256.0],[194.37,91.0],[194.38,172.0],[194.39,240.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013347,[[194.35,82.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,252.0],[194.37,91.0],[194.38,172.0],[194.39,240.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013463,[[194.35,82.0],[194.34,282.0],[194.33,292.0],[194.32,577.0],[194.31,368.0]],[[194.36,252.0],[194.37,91.0],[194.38,197.0],[194.39,240.0],[194.4,719.0]]]
["binance-futures","SOLUSDT",1739664013651,[[194.35,104.0],[194.34,284.0],[194.33,292.0],[194.32,576.0],[194.31,381.0]],[[194.36,251.0],[194.37,91.0],[194.38,160.0],[194.39,239.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013699,[[194.35,104.0],[194.34,284.0],[194.33,292.0],[194.32,576.0],[194.31,381.0]],[[194.36,251.0],[194.37,89.0],[194.38,148.0],[194.39,237.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013762,[[194.35,104.0],[194.34,284.0],[194.33,292.0],[194.32,576.0],[194.31,381.0]],[[194.36,248.0],[194.37,89.0],[194.38,148.0],[194.39,237.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013819,[[194.35,104.0],[194.34,284.0],[194.33,292.0],[194.32,576.0],[194.31,381.0]],[[194.36,248.0],[194.37,89.0],[194.38,149.0],[194.39,237.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013885,[[194.35,104.0],[194.34,284.0],[194.33,292.0],[194.32,576.0],[194.31,381.0]],[[194.36,249.0],[194.37,89.0],[194.38,148.0],[194.39,237.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013921,[[194.35,104.0],[194.34,284.0],[194.33,290.0],[194.32,576.0],[194.31,381.0]],[[194.36,251.0],[194.37,89.0],[194.38,148.0],[194.39,237.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664013992,[[194.35,194.0],[194.34,408.0],[194.33,297.0],[194.32,576.0],[194.31,329.0]],[[194.36,133.0],[194.37,89.0],[194.38,150.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014050,[[194.35,194.0],[194.34,408.0],[194.33,297.0],[194.32,576.0],[194.31,329.0]],[[194.36,134.0],[194.37,89.0],[194.38,150.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014100,[[194.35,196.0],[194.34,408.0],[194.33,299.0],[194.32,576.0],[194.31,329.0]],[[194.36,132.0],[194.37,89.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014157,[[194.35,196.0],[194.34,408.0],[194.33,299.0],[194.32,576.0],[194.31,329.0]],[[194.36,131.0],[194.37,89.0],[194.38,148.0],[194.39,207.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014203,[[194.35,203.0],[194.34,408.0],[194.33,299.0],[194.32,576.0],[194.31,329.0]],[[194.36,131.0],[194.37,89.0],[194.38,148.0],[194.39,232.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014257,[[194.35,124.0],[194.34,369.0],[194.33,338.0],[194.32,565.0],[194.31,329.0]],[[194.36,177.0],[194.37,83.0],[194.38,148.0],[194.39,243.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014326,[[194.35,123.0],[194.34,283.0],[194.33,338.0],[194.32,565.0],[194.31,329.0]],[[194.36,184.0],[194.37,83.0],[194.38,148.0],[194.39,243.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014372,[[194.35,123.0],[194.34,283.0],[194.33,286.0],[194.32,591.0],[194.31,407.0]],[[194.36,194.0],[194.37,83.0],[194.38,149.0],[194.39,256.0],[194.4,692.0]]]
["binance-futures","SOLUSDT",1739664014432,[[194.35,90.0],[194.34,283.0],[194.33,284.0],[194.32,616.0],[194.31,407.0]],[[194.36,194.0],[194.37,83.0],[194.38,149.0],[194.39,256.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014447,[[194.35,90.0],[194.34,273.0],[194.33,284.0],[194.32,616.0],[194.31,407.0]],[[194.36,194.0],[194.37,83.0],[194.38,149.0],[194.39,256.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014567,[[194.35,236.0],[194.34,273.0],[194.33,323.0],[194.32,601.0],[194.31,407.0]],[[194.36,182.0],[194.37,83.0],[194.38,148.0],[194.39,232.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014615,[[194.35,270.0],[194.34,331.0],[194.33,297.0],[194.32,576.0],[194.31,407.0]],[[194.36,132.0],[194.37,83.0],[194.38,148.0],[194.39,232.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014676,[[194.35,316.0],[194.34,333.0],[194.33,297.0],[194.32,576.0],[194.31,407.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,232.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014755,[[194.35,316.0],[194.34,333.0],[194.33,299.0],[194.32,576.0],[194.31,407.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,232.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014796,[[194.35,238.0],[194.34,333.0],[194.33,299.0],[194.32,576.0],[194.31,407.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014856,[[194.35,215.0],[194.34,331.0],[194.33,299.0],[194.32,601.0],[194.31,407.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014898,[[194.35,216.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664014965,[[194.35,216.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664015069,[[194.35,218.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664015278,[[194.35,218.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,255.0],[194.4,695.0]]]
["binance-futures","SOLUSDT",1739664015338,[[194.35,218.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,148.0],[194.39,255.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015494,[[194.35,211.0],[194.34,316.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,173.0],[194.39,255.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015504,[[194.35,211.0],[194.34,316.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015702,[[194.35,202.0],[194.34,316.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,131.0],[194.37,83.0],[194.38,173.0],[194.39,255.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015753,[[194.35,282.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,173.0],[194.39,255.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015805,[[194.35,282.0],[194.34,318.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015846,[[194.35,284.0],[194.34,316.0],[194.33,286.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664015968,[[194.35,204.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016003,[[194.35,232.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,420.0]],[[194.36,130.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016062,[[194.35,234.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,420.0]],[[194.36,130.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016119,[[194.35,234.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016208,[[194.35,234.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,420.0]],[[194.36,128.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016283,[[194.35,236.0],[194.34,329.0],[194.33,300.0],[194.32,601.0],[194.31,407.0]],[[194.36,128.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016418,[[194.35,234.0],[194.34,329.0],[194.33,300.0],[194.32,601.0],[194.31,407.0]],[[194.36,128.0],[194.37,83.0],[194.38,148.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016523,[[194.35,224.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,407.0]],[[194.36,129.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664016992,[[194.35,226.0],[194.34,316.0],[194.33,287.0],[194.32,601.0],[194.31,407.0]],[[194.36,129.0],[194.37,83.0],[194.38,173.0],[194.39,242.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664017031,[[194.35,352.0],[194.34,277.0],[194.33,287.0],[194.32,601.0],[194.31,407.0]],[[194.36,95.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,701.0]]]
["binance-futures","SOLUSDT",1739664017111,[[194.35,354.0],[194.34,289.0],[194.33,299.0],[194.32,601.0],[194.31,407.0]],[[194.36,95.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017118,[[194.35,354.0],[194.34,289.0],[194.33,300.0],[194.32,601.0],[194.31,407.0]],[[194.36,95.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017211,[[194.35,347.0],[194.34,289.0],[194.33,300.0],[194.32,601.0],[194.31,407.0]],[[194.36,95.0],[194.37,83.0],[194.38,173.0],[194.39,232.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017263,[[194.35,221.0],[194.34,310.0],[194.33,288.0],[194.32,601.0],[194.31,407.0]],[[194.36,98.0],[194.37,83.0],[194.38,173.0],[194.39,244.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017306,[[194.35,221.0],[194.34,316.0],[194.33,288.0],[194.32,601.0],[194.31,407.0]],[[194.36,98.0],[194.37,83.0],[194.38,173.0],[194.39,244.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017374,[[194.35,221.0],[194.34,316.0],[194.33,288.0],[194.32,601.0],[194.31,407.0]],[[194.36,101.0],[194.37,83.0],[194.38,173.0],[194.39,244.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017419,[[194.35,216.0],[194.34,316.0],[194.33,288.0],[194.32,588.0],[194.31,407.0]],[[194.36,101.0],[194.37,83.0],[194.38,183.0],[194.39,244.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017612,[[194.35,216.0],[194.34,316.0],[194.33,288.0],[194.32,600.0],[194.31,407.0]],[[194.36,101.0],[194.37,83.0],[194.38,183.0],[194.39,244.0],[194.4,700.0]]]
["binance-futures","SOLUSDT",1739664017834,[[194.37,54.0],[194.36,285.0],[194.35,339.0],[194.34,307.0],[194.33,327.0]],[[194.38,322.0],[194.39,200.0],[194.4,121.0],[194.41,420.0],[194.42,450.0]]]
["binance-futures","SOLUSDT",1739664017885,[[194.37,125.0],[194.36,258.0],[194.35,345.0],[194.34,358.0],[194.33,295.0]],[[194.38,256.0],[194.39,111.0],[194.4,115.0],[194.41,405.0],[194.42,449.0]]]
["binance-futures","SOLUSDT",1739664017933,[[194.37,102.0],[194.36,258.0],[194.35,344.0],[194.34,358.0],[194.33,295.0]],[[194.38,258.0],[194.39,118.0],[194.4,119.0],[194.41,397.0],[194.42,440.0]]]
["binance-futures","SOLUSDT",1739664017984,[[194.37,102.0],[194.36,258.0],[194.35,334.0],[194.34,348.0],[194.33,285.0]],[[194.38,258.0],[194.39,118.0],[194.4,100.0],[194.41,397.0],[194.42,440.0]]]
["binance-futures","SOLUSDT",1739664018051,[[194.37,57.0],[194.36,258.0],[194.35,334.0],[194.34,332.0],[194.33,285.0]],[[194.38,260.0],[194.39,118.0],[194.4,103.0],[194.41,882.0],[194.42,440.0]]]
["binance-futures","SOLUSDT",1739664018102,[[194.37,57.0],[194.36,258.0],[194.35,328.0],[194.34,293.0],[194.33,323.0]],[[194.38,273.0],[194.39,118.0],[194.4,171.0],[194.41,882.0],[194.42,439.0]]]
["binance-futures","SOLUSDT",1739664018150,[[194.37,66.0],[194.36,310.0],[194.35,327.0],[194.34,293.0],[194.33,323.0]],[[194.38,274.0],[194.39,118.0],[194.4,177.0],[194.41,876.0],[194.42,439.0]]]
["binance-futures","SOLUSDT",1739664018205,[[194.37,66.0],[194.36,184.0],[194.35,288.0],[194.34,293.0],[194.33,323.0]],[[194.38,274.0],[194.39,118.0],[194.4,177.0],[194.41,876.0],[194.42,439.0]]]
["binance-futures","SOLUSDT",1739664018239,[[194.37,66.0],[194.36,159.0],[194.35,288.0],[194.34,306.0],[194.33,348.0]],[[194.38,274.0],[194.39,143.0],[194.4,177.0],[194.41,876.0],[194.42,414.0]]]
["binance-futures","SOLUSDT",1739664018296,[[194.37,66.0],[194.36,159.0],[194.35,282.0],[194.34,306.0],[194.33,348.0]],[[194.38,274.0],[194.39,143.0],[194.4,177.0],[194.41,876.0],[194.42,414.0]]]
["binance-futures","SOLUSDT",1739664018362,[[194.37,70.0],[194.36,159.0],[194.35,279.0],[194.34,322.0],[194.33,348.0]],[[194.38,274.0],[194.39,143.0],[194.4,177.0],[194.41,876.0],[194.42,414.0]]]
["binance-futures","SOLUSDT",1739664018405,[[194.37,71.0],[194.36,159.0],[194.35,337.0],[194.34,324.0],[194.33,350.0]],[[194.38,274.0],[194.39,143.0],[194.4,176.0],[194.41,878.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018547,[[194.37,72.0],[194.36,159.0],[194.35,337.0],[194.34,324.0],[194.33,350.0]],[[194.38,274.0],[194.39,143.0],[194.4,176.0],[194.41,878.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018579,[[194.37,68.0],[194.36,159.0],[194.35,337.0],[194.34,324.0],[194.33,350.0]],[[194.38,274.0],[194.39,143.0],[194.4,176.0],[194.41,878.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018650,[[194.37,68.0],[194.36,159.0],[194.35,337.0],[194.34,324.0],[194.33,351.0]],[[194.38,274.0],[194.39,142.0],[194.4,176.0],[194.41,878.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018833,[[194.37,68.0],[194.36,159.0],[194.35,313.0],[194.34,324.0],[194.33,351.0]],[[194.38,274.0],[194.39,144.0],[194.4,176.0],[194.41,865.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018900,[[194.37,68.0],[194.36,239.0],[194.35,313.0],[194.34,324.0],[194.33,351.0]],[[194.38,274.0],[194.39,151.0],[194.4,176.0],[194.41,865.0],[194.42,416.0]]]
["binance-futures","SOLUSDT",1739664018948,[[194.37,155.0],[194.36,293.0],[194.35,342.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,46.0],[194.4,176.0],[194.41,865.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019000,[[194.37,155.0],[194.36,293.0],[194.35,342.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,46.0],[194.4,172.0],[194.41,865.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019051,[[194.37,145.0],[194.36,293.0],[194.35,342.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,46.0],[194.4,172.0],[194.41,865.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019166,[[194.37,153.0],[194.36,293.0],[194.35,342.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,46.0],[194.4,172.0],[194.41,865.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019212,[[194.37,80.0],[194.36,293.0],[194.35,337.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,46.0],[194.4,172.0],[194.41,865.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019325,[[194.37,80.0],[194.36,293.0],[194.35,337.0],[194.34,369.0],[194.33,287.0]],[[194.38,242.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019380,[[194.37,81.0],[194.36,280.0],[194.35,337.0],[194.34,356.0],[194.33,287.0]],[[194.38,242.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019527,[[194.37,163.0],[194.36,280.0],[194.35,337.0],[194.34,356.0],[194.33,287.0]],[[194.38,245.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019700,[[194.37,193.0],[194.36,280.0],[194.35,337.0],[194.34,356.0],[194.33,287.0]],[[194.38,187.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019741,[[194.37,193.0],[194.36,280.0],[194.35,376.0],[194.34,317.0],[194.33,287.0]],[[194.38,187.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019800,[[194.37,195.0],[194.36,280.0],[194.35,376.0],[194.34,317.0],[194.33,287.0]],[[194.38,187.0],[194.39,36.0],[194.4,172.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019889,[[194.37,276.0],[194.36,319.0],[194.35,337.0],[194.34,317.0],[194.33,287.0]],[[194.38,63.0],[194.39,36.0],[194.4,252.0],[194.41,856.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019941,[[194.37,276.0],[194.36,325.0],[194.35,331.0],[194.34,317.0],[194.33,287.0]],[[194.38,53.0],[194.39,50.0],[194.4,252.0],[194.41,862.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664019970,[[194.37,278.0],[194.36,325.0],[194.35,331.0],[194.34,317.0],[194.33,287.0]],[[194.38,53.0],[194.39,50.0],[194.4,253.0],[194.41,862.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664020038,[[194.37,323.0],[194.36,338.0],[194.35,329.0],[194.34,292.0],[194.33,287.0]],[[194.38,31.0],[194.39,50.0],[194.4,148.0],[194.41,311.0],[194.42,441.0]]]
["binance-futures","SOLUSDT",1739664020098,[[194.37,313.0],[194.36,340.0],[194.35,329.0],[194.34,292.0],[194.33,287.0]],[[194.38,30.0],[194.39,34.0],[194.4,80.0],[194.41,311.0],[194.42,364.0]]]
["binance-futures","SOLUSDT",1739664020140,[[194.37,352.0],[194.36,324.0],[194.35,329.0],[194.34,292.0],[194.33,304.0]],[[194.38,30.0],[194.39,34.0],[194.4,81.0],[194.41,305.0],[194.42,367.0]]]
["binance-futures","SOLUSDT",1739664020210,[[194.37,352.0],[194.36,329.0],[194.35,723.0],[194.34,292.0],[194.33,304.0]],[[194.38,24.0],[194.39,32.0],[194.4,81.0],[194.41,254.0],[194.42,367.0]]]
["binance-futures","SOLUSDT",1739664020260,[[194.37,365.0],[194.36,397.0],[194.35,723.0],[194.34,292.0],[194.33,240.0]],[[194.38,32.0],[194.39,12.0],[194.4,66.0],[194.41,247.0],[194.42,418.0]]]
["binance-futures","SOLUSDT",1739664020313,[[194.37,352.0],[194.36,394.0],[194.35,723.0],[194.34,294.0],[194.33,240.0]],[[194.38,32.0],[194.39,12.0],[194.4,66.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020424,[[194.37,352.0],[194.36,395.0],[194.35,723.0],[194.34,294.0],[194.33,240.0]],[[194.38,32.0],[194.39,12.0],[194.4,66.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020478,[[194.37,352.0],[194.36,395.0],[194.35,710.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,12.0],[194.4,91.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020530,[[194.37,352.0],[194.36,395.0],[194.35,710.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,12.0],[194.4,91.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020580,[[194.37,350.0],[194.36,379.0],[194.35,694.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,14.0],[194.4,91.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020716,[[194.37,350.0],[194.36,379.0],[194.35,694.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,14.0],[194.4,93.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020803,[[194.37,350.0],[194.36,379.0],[194.35,694.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,15.0],[194.4,93.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664020896,[[194.37,350.0],[194.36,379.0],[194.35,694.0],[194.34,294.0],[194.33,240.0]],[[194.38,33.0],[194.39,15.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021007,[[194.37,350.0],[194.36,379.0],[194.35,694.0],[194.34,278.0],[194.33,240.0]],[[194.38,33.0],[194.39,15.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021056,[[194.37,325.0],[194.36,379.0],[194.35,694.0],[194.34,303.0],[194.33,242.0]],[[194.38,33.0],[194.39,15.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021114,[[194.37,327.0],[194.36,379.0],[194.35,694.0],[194.34,319.0],[194.33,242.0]],[[194.38,33.0],[194.39,35.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021173,[[194.37,327.0],[194.36,379.0],[194.35,694.0],[194.34,319.0],[194.33,241.0]],[[194.38,33.0],[194.39,35.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021226,[[194.37,327.0],[194.36,379.0],[194.35,694.0],[194.34,319.0],[194.33,241.0]],[[194.38,33.0],[194.39,35.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021345,[[194.37,327.0],[194.36,379.0],[194.35,694.0],[194.34,319.0],[194.33,241.0]],[[194.38,31.0],[194.39,8.0],[194.4,173.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021418,[[194.37,327.0],[194.36,383.0],[194.35,694.0],[194.34,319.0],[194.33,241.0]],[[194.38,31.0],[194.39,6.0],[194.4,93.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021465,[[194.37,329.0],[194.36,383.0],[194.35,698.0],[194.34,319.0],[194.33,239.0]],[[194.38,31.0],[194.39,6.0],[194.4,93.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021517,[[194.37,329.0],[194.36,383.0],[194.35,700.0],[194.34,319.0],[194.33,239.0]],[[194.38,31.0],[194.39,6.0],[194.4,87.0],[194.41,250.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1739664021633,[[194.37,329.0],[194.36,385.0],[194.35,700.0],[194.34,319.0],[194.33,247.0]],[[194.38,31.0],[194.39,6.0],[194.4,87.0],[194.41,250.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664021700,[[194.37,331.0],[194.36,385.0],[194.35,700.0],[194.34,319.0],[194.33,247.0]],[[194.38,31.0],[194.39,6.0],[194.4,87.0],[194.41,250.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664021803,[[194.37,328.0],[194.36,385.0],[194.35,700.0],[194.34,303.0],[194.33,247.0]],[[194.38,33.0],[194.39,12.0],[194.4,91.0],[194.41,251.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664021835,[[194.37,328.0],[194.36,385.0],[194.35,700.0],[194.34,303.0],[194.33,257.0]],[[194.38,33.0],[194.39,13.0],[194.4,93.0],[194.41,266.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664021906,[[194.37,324.0],[194.36,385.0],[194.35,700.0],[194.34,303.0],[194.33,257.0]],[[194.38,33.0],[194.39,13.0],[194.4,173.0],[194.41,266.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664021999,[[194.37,324.0],[194.36,385.0],[194.35,702.0],[194.34,303.0],[194.33,257.0]],[[194.38,34.0],[194.39,12.0],[194.4,173.0],[194.41,266.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022060,[[194.37,328.0],[194.36,387.0],[194.35,702.0],[194.34,303.0],[194.33,274.0]],[[194.38,19.0],[194.39,10.0],[194.4,171.0],[194.41,251.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022099,[[194.37,328.0],[194.36,397.0],[194.35,702.0],[194.34,315.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,167.0],[194.41,251.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022154,[[194.37,327.0],[194.36,397.0],[194.35,702.0],[194.34,315.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,167.0],[194.41,251.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022211,[[194.37,327.0],[194.36,397.0],[194.35,702.0],[194.34,303.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,169.0],[194.41,251.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022269,[[194.37,352.0],[194.36,397.0],[194.35,702.0],[194.34,278.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,171.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022285,[[194.37,352.0],[194.36,397.0],[194.35,714.0],[194.34,290.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022374,[[194.37,352.0],[194.36,397.0],[194.35,704.0],[194.34,278.0],[194.33,274.0]],[[194.38,18.0],[194.39,6.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022428,[[194.37,352.0],[194.36,397.0],[194.35,702.0],[194.34,278.0],[194.33,274.0]],[[194.38,20.0],[194.39,6.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022531,[[194.37,352.0],[194.36,397.0],[194.35,702.0],[194.34,278.0],[194.33,274.0]],[[194.38,29.0],[194.39,6.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022599,[[194.37,352.0],[194.36,392.0],[194.35,702.0],[194.34,278.0],[194.33,274.0]],[[194.38,29.0],[194.39,6.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022602,[[194.37,352.0],[194.36,387.0],[194.35,702.0],[194.34,278.0],[194.33,274.0]],[[194.38,29.0],[194.39,15.0],[194.4,91.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022700,[[194.37,327.0],[194.36,385.0],[194.35,702.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,15.0],[194.4,91.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022857,[[194.37,327.0],[194.36,385.0],[194.35,700.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,22.0],[194.4,173.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022901,[[194.37,327.0],[194.36,353.0],[194.35,700.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,33.0],[194.4,172.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664022960,[[194.37,327.0],[194.36,353.0],[194.35,700.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,35.0],[194.4,172.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023001,[[194.37,327.0],[194.36,353.0],[194.35,700.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,34.0],[194.4,172.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023096,[[194.37,327.0],[194.36,353.0],[194.35,700.0],[194.34,303.0],[194.33,259.0]],[[194.38,29.0],[194.39,28.0],[194.4,172.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023307,[[194.37,325.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,28.0],[194.4,172.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023375,[[194.37,325.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,28.0],[194.4,170.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023388,[[194.37,325.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,28.0],[194.4,164.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023483,[[194.37,325.0],[194.36,329.0],[194.35,698.0],[194.34,318.0],[194.33,259.0]],[[194.38,27.0],[194.39,8.0],[194.4,162.0],[194.41,246.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023588,[[194.37,327.0],[194.36,329.0],[194.35,698.0],[194.34,330.0],[194.33,259.0]],[[194.38,27.0],[194.39,8.0],[194.4,162.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023827,[[194.37,327.0],[194.36,329.0],[194.35,698.0],[194.34,330.0],[194.33,259.0]],[[194.38,27.0],[194.39,8.0],[194.4,168.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023904,[[194.37,327.0],[194.36,329.0],[194.35,698.0],[194.34,330.0],[194.33,259.0]],[[194.38,29.0],[194.39,14.0],[194.4,170.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664023944,[[194.37,276.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,54.0],[194.39,41.0],[194.4,170.0],[194.41,234.0],[194.42,406.0]]]
["binance-futures","SOLUSDT",1739664024010,[[194.37,273.0],[194.36,329.0],[194.35,699.0],[194.34,303.0],[194.33,259.0]],[[194.38,54.0],[194.39,95.0],[194.4,170.0],[194.41,253.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664024059,[[194.37,273.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,56.0],[194.39,17.0],[194.4,170.0],[194.41,253.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664024116,[[194.37,273.0],[194.36,329.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,31.0],[194.39,17.0],[194.4,170.0],[194.41,247.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664024154,[[194.37,275.0],[194.36,329.0],[194.35,698.0],[194.34,316.0],[194.33,259.0]],[[194.38,31.0],[194.39,38.0],[194.4,170.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664024218,[[194.37,273.0],[194.36,336.0],[194.35,698.0],[194.34,316.0],[194.33,259.0]],[[194.38,31.0],[194.39,38.0],[194.4,170.0],[194.41,234.0],[194.42,431.0]]]
["binance-futures","SOLUSDT",1739664024271,[[194.37,273.0],[194.36,336.0],[194.35,698.0],[194.34,316.0],[194.33,259.0]],[[194.38,31.0],[194.39,38.0],[194.4,170.0],[194.41,234.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024326,[[194.37,273.0],[194.36,336.0],[194.35,698.0],[194.34,316.0],[194.33,259.0]],[[194.38,31.0],[194.39,17.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024428,[[194.37,273.0],[194.36,336.0],[194.35,714.0],[194.34,332.0],[194.33,259.0]],[[194.38,31.0],[194.39,17.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024567,[[194.37,273.0],[194.36,336.0],[194.35,714.0],[194.34,332.0],[194.33,259.0]],[[194.38,23.0],[194.39,38.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024636,[[194.37,273.0],[194.36,336.0],[194.35,714.0],[194.34,332.0],[194.33,259.0]],[[194.38,23.0],[194.39,17.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024687,[[194.37,274.0],[194.36,336.0],[194.35,714.0],[194.34,332.0],[194.33,259.0]],[[194.38,23.0],[194.39,17.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024751,[[194.37,274.0],[194.36,336.0],[194.35,698.0],[194.34,316.0],[194.33,259.0]],[[194.38,23.0],[194.39,17.0],[194.4,170.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024839,[[194.37,269.0],[194.36,336.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,17.0],[194.4,170.0],[194.41,228.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024858,[[194.37,269.0],[194.36,336.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,38.0],[194.4,170.0],[194.41,228.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664024926,[[194.37,271.0],[194.36,336.0],[194.35,698.0],[194.34,303.0],[194.33,259.0]],[[194.38,27.0],[194.39,37.0],[194.4,170.0],[194.41,228.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664025037,[[194.37,273.0],[194.36,336.0],[194.35,698.0],[194.34,332.0],[194.33,259.0]],[[194.38,21.0],[194.39,10.0],[194.4,168.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664025122,[[194.37,274.0],[194.36,336.0],[194.35,698.0],[194.34,332.0],[194.33,259.0]],[[194.38,21.0],[194.39,10.0],[194.4,162.0],[194.41,215.0],[194.42,329.0]]]
["binance-futures","SOLUSDT",1739664025247,[[194.39,468.0],[194.38,576.0],[194.37,326.0],[194.36,286.0],[194.35,627.0]],[[194.4,30.0],[194.41,172.0],[194.42,119.0],[194.43,404.0],[194.44,715.0]]]
["binance-futures","SOLUSDT",1739664025299,[[194.39,472.0],[194.38,605.0],[194.37,345.0],[194.36,313.0],[194.35,611.0]],[[194.4,28.0],[194.41,34.0],[194.42,111.0],[194.43,246.0],[194.44,544.0]]]
["binance-futures","SOLUSDT",1739664025350,[[194.39,474.0],[194.38,607.0],[194.37,384.0],[194.36,327.0],[194.35,600.0]],[[194.4,9.0],[194.41,34.0],[194.42,83.0],[194.43,133.0],[194.44,428.0]]]
["binance-futures","SOLUSDT",1739664025404,[[194.39,477.0],[194.38,634.0],[194.37,386.0],[194.36,300.0],[194.35,616.0]],[[194.4,5.0],[194.41,24.0],[194.42,64.0],[194.43,106.0],[194.44,222.0]]]
["binance-futures","SOLUSDT",1739664025452,[[194.39,484.0],[194.38,661.0],[194.37,386.0],[194.36,300.0],[194.35,616.0]],[[194.4,5.0],[194.41,24.0],[194.42,64.0],[194.43,82.0],[194.44,218.0]]]
["binance-futures","SOLUSDT",1739664025508,[[194.39,404.0],[194.38,703.0],[194.37,386.0],[194.36,380.0],[194.35,630.0]],[[194.4,8.0],[194.41,24.0],[194.42,61.0],[194.43,82.0],[194.44,204.0]]]
["binance-futures","SOLUSDT",1739664025559,[[194.39,404.0],[194.38,690.0],[194.37,371.0],[194.36,380.0],[194.35,630.0]],[[194.4,8.0],[194.41,49.0],[194.42,61.0],[194.43,75.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025602,[[194.39,404.0],[194.38,690.0],[194.37,371.0],[194.36,380.0],[194.35,630.0]],[[194.4,8.0],[194.41,49.0],[194.42,61.0],[194.43,69.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025647,[[194.39,404.0],[194.38,674.0],[194.37,355.0],[194.36,380.0],[194.35,630.0]],[[194.4,8.0],[194.41,49.0],[194.42,61.0],[194.43,69.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025713,[[194.39,404.0],[194.38,674.0],[194.37,355.0],[194.36,380.0],[194.35,630.0]],[[194.4,8.0],[194.41,57.0],[194.42,61.0],[194.43,69.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025819,[[194.39,404.0],[194.38,674.0],[194.37,355.0],[194.36,351.0],[194.35,630.0]],[[194.4,10.0],[194.41,63.0],[194.42,149.0],[194.43,69.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025870,[[194.39,404.0],[194.38,674.0],[194.37,355.0],[194.36,351.0],[194.35,630.0]],[[194.4,10.0],[194.41,75.0],[194.42,149.0],[194.43,69.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664025929,[[194.39,365.0],[194.38,713.0],[194.37,355.0],[194.36,353.0],[194.35,632.0]],[[194.4,10.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664025956,[[194.39,404.0],[194.38,674.0],[194.37,355.0],[194.36,369.0],[194.35,632.0]],[[194.4,13.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026027,[[194.39,404.0],[194.38,686.0],[194.37,367.0],[194.36,371.0],[194.35,632.0]],[[194.4,13.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026093,[[194.39,404.0],[194.38,686.0],[194.37,361.0],[194.36,384.0],[194.35,632.0]],[[194.4,14.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026132,[[194.39,484.0],[194.38,688.0],[194.37,360.0],[194.36,384.0],[194.35,632.0]],[[194.4,5.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026201,[[194.39,490.0],[194.38,688.0],[194.37,360.0],[194.36,384.0],[194.35,632.0]],[[194.4,5.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026240,[[194.39,497.0],[194.38,688.0],[194.37,353.0],[194.36,384.0],[194.35,632.0]],[[194.4,5.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026269,[[194.39,502.0],[194.38,688.0],[194.37,353.0],[194.36,384.0],[194.35,630.0]],[[194.4,5.0],[194.41,75.0],[194.42,149.0],[194.43,70.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1739664026470,[[194.39,502.0],[194.38,717.0],[194.37,808.0],[194.36,384.0],[194.35,232.0]],[[194.4,8.0],[194.41,26.0],[194.42,69.0],[194.43,70.0],[194.44,206.0]]]
["binance-futures","SOLUSDT",1739664026522,[[194.39,502.0],[194.38,793.0],[194.37,822.0],[194.36,317.0],[194.35,232.0]],[[194.4,8.0],[194.41,20.0],[194.42,69.0],[194.43,70.0],[194.44,206.0]]]
["binance-futures","SOLUSDT",1739664026563,[[194.4,524.0],[194.39,487.0],[194.38,753.0],[194.37,731.0],[194.36,399.0]],[[194.41,16.0],[194.42,25.0],[194.43,70.0],[194.44,203.0],[194.45,911.0]]]
["binance-futures","SOLUSDT",1739664026621,[[194.4,524.0],[194.39,487.0],[194.38,681.0],[194.37,730.0],[194.36,402.0]],[[194.41,17.0],[194.42,32.0],[194.43,146.0],[194.44,203.0],[194.45,897.0]]]
["binance-futures","SOLUSDT",1739664026679,[[194.4,525.0],[194.39,486.0],[194.38,679.0],[194.37,730.0],[194.36,402.0]],[[194.41,17.0],[194.42,73.0],[194.43,146.0],[194.44,204.0],[194.45,872.0]]]
["binance-futures","SOLUSDT",1739664026729,[[194.4,390.0],[194.39,419.0],[194.38,597.0],[194.37,701.0],[194.36,389.0]],[[194.41,67.0],[194.42,48.0],[194.43,146.0],[194.44,204.0],[194.45,872.0]]]
["binance-futures","SOLUSDT",1739664026782,[[194.4,388.0],[194.39,365.0],[194.38,571.0],[194.37,690.0],[194.36,389.0]],[[194.41,104.0],[194.42,48.0],[194.43,146.0],[194.44,204.0],[194.45,872.0]]]
["binance-futures","SOLUSDT",1739664026836,[[194.4,388.0],[194.39,365.0],[194.38,517.0],[194.37,701.0],[194.36,387.0]],[[194.41,104.0],[194.42,80.0],[194.43,146.0],[194.44,204.0],[194.45,872.0]]]
["binance-futures","SOLUSDT",1739664026876,[[194.4,388.0],[194.39,365.0],[194.38,517.0],[194.37,701.0],[194.36,387.0]],[[194.41,104.0],[194.42,80.0],[194.43,146.0],[194.44,210.0],[194.45,866.0]]]
["binance-futures","SOLUSDT",1739664026942,[[194.4,391.0],[194.39,365.0],[194.38,517.0],[194.37,701.0],[194.36,387.0]],[[194.41,104.0],[194.42,80.0],[194.43,146.0],[194.44,210.0],[194.45,866.0]]]
["binance-futures","SOLUSDT",1739664027046,[[194.42,41.0],[194.41,180.0],[194.4,385.0],[194.39,327.0],[194.38,584.0]],[[194.43,461.0],[194.44,193.0],[194.45,697.0],[194.46,261.0],[194.47,536.0]]]
["binance-futures","SOLUSDT",1739664027100,[[194.42,2.0],[194.41,126.0],[194.4,385.0],[194.39,321.0],[194.38,534.0]],[[194.43,462.0],[194.44,219.0],[194.45,624.0],[194.46,263.0],[194.47,550.0]]]
["binance-futures","SOLUSDT",1739664027153,[[194.42,51.0],[194.41,129.0],[194.4,350.0],[194.39,346.0],[194.38,550.0]],[[194.43,428.0],[194.44,172.0],[194.45,638.0],[194.46,263.0],[194.47,534.0]]]
["binance-futures","SOLUSDT",1739664027208,[[194.42,58.0],[194.41,75.0],[194.4,350.0],[194.39,323.0],[194.38,596.0]],[[194.43,432.0],[194.44,199.0],[194.45,638.0],[194.46,263.0],[194.47,531.0]]]
["binance-futures","SOLUSDT",1739664027259,[[194.42,11.0],[194.41,22.0],[194.4,334.0],[194.39,308.0],[194.38,596.0]],[[194.43,435.0],[194.44,230.0],[194.45,638.0],[194.46,263.0],[194.47,547.0]]]
["binance-futures","SOLUSDT",1739664027303,[[194.42,9.0],[194.41,74.0],[194.4,334.0],[194.39,315.0],[194.38,541.0]],[[194.43,435.0],[194.44,235.0],[194.45,640.0],[194.46,263.0],[194.47,547.0]]]
["binance-futures","SOLUSDT",1739664027347,[[194.42,9.0],[194.41,74.0],[194.4,334.0],[194.39,315.0],[194.38,541.0]],[[194.43,435.0],[194.44,235.0],[194.45,658.0],[194.46,279.0],[194.47,547.0]]]
["binance-futures","SOLUSDT",1739664027414,[[194.42,9.0],[194.41,20.0],[194.4,334.0],[194.39,315.0],[194.38,533.0]],[[194.43,437.0],[194.44,264.0],[194.45,660.0],[194.46,279.0],[194.47,547.0]]]
["binance-futures","SOLUSDT",1739664027468,[[194.42,9.0],[194.41,18.0],[194.4,287.0],[194.39,269.0],[194.38,501.0]],[[194.43,439.0],[194.44,264.0],[194.45,660.0],[194.46,358.0],[194.47,547.0]]]
["binance-futures","SOLUSDT",1739664027506,[[194.42,9.0],[194.41,18.0],[194.4,287.0],[194.39,269.0],[194.38,501.0]],[[194.43,441.0],[194.44,266.0],[194.45,663.0],[194.46,360.0],[194.47,625.0]]]
["binance-futures","SOLUSDT",1739664027573,[[194.42,9.0],[194.41,71.0],[194.4,287.0],[194.39,269.0],[194.38,501.0]],[[194.43,442.0],[194.44,308.0],[194.45,668.0],[194.46,360.0],[194.47,625.0]]]
["binance-futures","SOLUSDT",1739664027699,[[194.42,9.0],[194.41,71.0],[194.4,287.0],[194.39,269.0],[194.38,501.0]],[[194.43,442.0],[194.44,308.0],[194.45,668.0],[194.46,360.0],[194.47,625.0]]]
["binance-futures","SOLUSDT",1739664027725,[[194.42,9.0],[194.41,71.0],[194.4,341.0],[194.39,269.0],[194.38,501.0]],[[194.43,442.0],[194.44,308.0],[194.45,668.0],[194.46,360.0],[194.47,625.0]]]
["binance-futures","SOLUSDT",1739664027804,[[194.42,9.0],[194.41,18.0],[194.4,286.0],[194.39,269.0],[194.38,501.0]],[[194.43,496.0],[194.44,307.0],[194.45,668.0],[194.46,360.0],[194.47,625.0]]]
["binance-futures","SOLUSDT",1739664027859,[[194.4,4.0],[194.39,95.0],[194.38,412.0]],[[194.41,755.0],[194.42,756.0],[194.43,426.0],[194.44,170.0],[194.45,670.0]]]
["binance-futures","SOLUSDT",1739664027910,[[194.4,5.0],[194.39,18.0],[194.38,191.0],[194.37,207.0],[194.36,198.0]],[[194.41,765.0],[194.42,771.0],[194.43,435.0],[194.44,172.0],[194.45,687.0]]]
["binance-futures","SOLUSDT",1739664027955,[[194.39,2.0],[194.38,42.0],[194.37,111.0],[194.36,208.0]],[[194.4,758.0],[194.41,578.0],[194.42,806.0],[194.43,418.0],[194.44,196.0]]]
["binance-futures","SOLUSDT",1739664028013,[[194.38,49.0],[194.37,35.0],[194.36,126.0],[194.35,256.0],[194.34,926.0]],[[194.39,643.0],[194.4,620.0],[194.41,644.0],[194.42,668.0],[194.43,401.0]]]
["binance-futures","SOLUSDT",1739664028055,[[194.38,38.0],[194.37,32.0],[194.36,130.0],[194.35,256.0],[194.34,893.0]],[[194.39,673.0],[194.4,682.0],[194.41,669.0],[194.42,1067.0],[194.43,441.0]]]
["binance-futures","SOLUSDT",1739664028118,[[194.37,18.0],[194.36,79.0],[194.35,246.0],[194.34,600.0]],[[194.38,787.0],[194.39,505.0],[194.4,688.0],[194.41,578.0],[194.42,1072.0]]]
["binance-futures","SOLUSDT",1739664028171,[[194.37,19.0],[194.36,43.0],[194.35,178.0],[194.34,566.0],[194.33,490.0]],[[194.38,815.0],[194.39,529.0],[194.4,667.0],[194.41,578.0],[194.42,1075.0]]]
["binance-futures","SOLUSDT",1739664028209,[[194.37,19.0],[194.36,32.0],[194.35,178.0],[194.34,566.0],[194.33,490.0]],[[194.38,790.0],[194.39,537.0],[194.4,654.0],[194.41,578.0],[194.42,1171.0]]]
["binance-futures","SOLUSDT",1739664028271,[[194.37,19.0],[194.36,21.0],[194.35,178.0],[194.34,566.0],[194.33,490.0]],[[194.38,792.0],[194.39,590.0],[194.4,656.0],[194.41,625.0],[194.42,1171.0]]]
["binance-futures","SOLUSDT",1739664028327,[[194.37,19.0],[194.36,9.0],[194.35,178.0],[194.34,566.0],[194.33,490.0]],[[194.38,834.0],[194.39,600.0],[194.4,648.0],[194.41,625.0],[194.42,1171.0]]]
["binance-futures","SOLUSDT",1739664028373,[[194.37,19.0],[194.36,67.0],[194.35,179.0],[194.34,568.0],[194.33,490.0]],[[194.38,757.0],[194.39,544.0],[194.4,649.0],[194.41,625.0],[194.42,1171.0]]]
["binance-futures","SOLUSDT",1739664028429,[[194.37,65.0],[194.36,131.0],[194.35,179.0],[194.34,569.0],[194.33,490.0]],[[194.38,674.0],[194.39,544.0],[194.4,649.0],[194.41,625.0],[194.42,1171.0]]]
["binance-futures","SOLUSDT",1739664028480,[[194.37,68.0],[194.36,131.0],[194.35,232.0],[194.34,569.0],[194.33,521.0]],[[194.38,674.0],[194.39,544.0],[194.4,634.0],[194.41,594.0],[194.42,1140.0]]]
["binance-futures","SOLUSDT",1739664028526,[[194.37,68.0],[194.36,144.0],[194.35,232.0],[194.34,569.0],[194.33,521.0]],[[194.38,636.0],[194.39,544.0],[194.4,632.0],[194.41,589.0],[194.42,1140.0]]]
["binance-futures","SOLUSDT",1739664028587,[[194.37,72.0],[194.36,146.0],[194.35,232.0],[194.34,569.0],[194.33,521.0]],[[194.38,636.0],[194.39,544.0],[194.4,551.0],[194.41,590.0],[194.42,1140.0]]]
["binance-futures","SOLUSDT",1739664028648,[[194.35,241.0],[194.34,372.0],[194.33,475.0]],[[194.36,271.0],[194.37,385.0],[194.38,305.0],[194.39,429.0],[194.4,501.0]]]
["binance-futures","SOLUSDT",1739664028697,[[194.35,188.0],[194.34,368.0],[194.33,458.0],[194.32,273.0],[194.3,744.0]],[[194.36,253.0],[194.37,216.0],[194.38,279.0],[194.39,432.0],[194.4,502.0]]]
["binance-futures","SOLUSDT",1739664028741,[[194.35,189.0],[194.34,368.0],[194.33,458.0],[194.32,273.0],[194.31,807.0]],[[194.36,254.0],[194.37,210.0],[194.38,279.0],[194.39,416.0],[194.4,486.0]]]
["binance-futures","SOLUSDT",1739664028803,[[194.35,315.0],[194.34,421.0],[194.33,458.0],[194.32,266.0],[194.31,873.0]],[[194.36,21.0],[194.37,103.0],[194.38,200.0],[194.39,324.0],[194.4,486.0]]]
["binance-futures","SOLUSDT",1739664028854,[[194.35,324.0],[194.34,446.0],[194.33,474.0],[194.32,280.0],[194.31,850.0]],[[194.36,20.0],[194.37,61.0],[194.38,175.0],[194.39,324.0],[194.4,485.0]]]
["binance-futures","SOLUSDT",1739664028906,[[194.35,324.0],[194.34,421.0],[194.33,474.0],[194.32,280.0],[194.31,875.0]],[[194.36,2.0],[194.37,51.0],[194.38,146.0],[194.39,278.0],[194.4,485.0]]]
["binance-futures","SOLUSDT",1739664028965,[[194.35,320.0],[194.34,421.0],[194.33,476.0],[194.32,282.0],[194.31,875.0]],[[194.36,2.0],[194.37,51.0],[194.38,146.0],[194.39,272.0],[194.4,485.0]]]
["binance-futures","SOLUSDT",1739664029014,[[194.36,769.0],[194.35,341.0],[194.34,457.0],[194.33,871.0],[194.32,362.0]],[[194.37,38.0],[194.38,36.0],[194.39,214.0],[194.4,308.0],[194.41,628.0]]]
["binance-futures","SOLUSDT",1739664029067,[[194.37,522.0],[194.36,464.0],[194.35,370.0],[194.34,551.0],[194.33,867.0]],[[194.38,19.0],[194.39,73.0],[194.4,260.0],[194.41,325.0],[194.42,1179.0]]]
["binance-futures","SOLUSDT",1739664029112,[[194.37,519.0],[194.36,464.0],[194.35,395.0],[194.34,552.0],[194.33,868.0]],[[194.38,19.0],[194.39,108.0],[194.4,191.0],[194.41,323.0],[194.42,1243.0]]]
["binance-futures","SOLUSDT",1739664029166,[[194.37,519.0],[194.36,464.0],[194.35,395.0],[194.34,547.0],[194.33,868.0]],[[194.38,20.0],[194.39,97.0],[194.4,191.0],[194.41,323.0],[194.42,1245.0]]]
["binance-futures","SOLUSDT",1739664029218,[[194.37,519.0],[194.36,464.0],[194.35,395.0],[194.34,547.0],[194.33,893.0]],[[194.38,20.0],[194.39,107.0],[194.4,216.0],[194.41,323.0],[194.42,1252.0]]]
["binance-futures","SOLUSDT",1739664029279,[[194.37,519.0],[194.36,464.0],[194.35,395.0],[194.34,547.0],[194.33,893.0]],[[194.38,20.0],[194.39,42.0],[194.4,216.0],[194.41,323.0],[194.42,1252.0]]]
["binance-futures","SOLUSDT",1739664029337,[[194.37,523.0],[194.36,493.0],[194.35,441.0],[194.34,547.0],[194.33,893.0]],[[194.38,20.0],[194.39,19.0],[194.4,216.0],[194.41,323.0],[194.42,1252.0]]]
["binance-futures","SOLUSDT",1739664029370,[[194.37,523.0],[194.36,493.0],[194.35,441.0],[194.34,549.0],[194.33,895.0]],[[194.38,20.0],[194.39,16.0],[194.4,216.0],[194.41,323.0],[194.42,1252.0]]]
["binance-futures","SOLUSDT",1739664029438,[[194.37,523.0],[194.36,493.0],[194.35,441.0],[194.34,549.0],[194.33,895.0]],[[194.38,20.0],[194.39,9.0],[194.4,216.0],[194.41,323.0],[194.42,1252.0]]]
["binance-futures","SOLUSDT",1739664029497,[[194.39,572.0],[194.38,515.0],[194.37,459.0],[194.36,467.0],[194.35,355.0]],[[194.4,2.0],[194.41,166.0],[194.42,333.0],[194.43,451.0],[194.44,377.0]]]
["binance-futures","SOLUSDT",1739664029547,[[194.4,528.0],[194.39,406.0],[194.38,560.0],[194.37,549.0],[194.36,403.0]],[[194.41,16.0],[194.42,265.0],[194.43,342.0],[194.44,216.0],[194.45,820.0]]]
["binance-futures","SOLUSDT",1739664029599,[[194.4,529.0],[194.39,435.0],[194.38,583.0],[194.37,549.0],[194.36,405.0]],[[194.41,17.0],[194.42,235.0],[194.43,322.0],[194.44,215.0],[194.45,786.0]]]
["binance-futures","SOLUSDT",1739664029645,[[194.4,529.0],[194.39,437.0],[194.38,596.0],[194.37,561.0],[194.36,406.0]],[[194.41,18.0],[194.42,235.0],[194.43,347.0],[194.44,215.0],[194.45,798.0]]]
["binance-futures","SOLUSDT",1739664029701,[[194.4,531.0],[194.39,421.0],[194.38,580.0],[194.37,561.0],[194.36,824.0]],[[194.41,21.0],[194.42,255.0],[194.43,347.0],[194.44,215.0],[194.45,798.0]]]
["binance-futures","SOLUSDT",1739664029752,[[194.4,492.0],[194.39,380.0],[194.38,580.0],[194.37,608.0],[194.36,826.0]],[[194.41,22.0],[194.42,255.0],[194.43,347.0],[194.44,216.0],[194.45,797.0]]]
["binance-futures","SOLUSDT",1739664029807,[[194.4,492.0],[194.39,303.0],[194.38,523.0],[194.37,497.0],[194.36,811.0]],[[194.41,23.0],[194.42,379.0],[194.43,347.0],[194.44,216.0],[194.45,797.0]]]
["binance-futures","SOLUSDT",1739664029854,[[194.4,98.0],[194.39,209.0],[194.38,405.0],[194.37,536.0],[194.36,838.0]],[[194.41,166.0],[194.42,412.0],[194.43,341.0],[194.44,247.0],[194.45,1232.0]]]
["binance-futures","SOLUSDT",1739664029906,[[194.4,101.0],[194.39,215.0],[194.38,411.0],[194.37,542.0],[194.36,844.0]],[[194.41,166.0],[194.42,425.0],[194.43,344.0],[194.44,247.0],[194.45,1233.0]]]
["binance-futures","SOLUSDT",1739664029957,[[194.4,55.0],[194.39,149.0],[194.38,386.0],[194.37,503.0],[194.36,883.0]],[[194.41,203.0],[194.42,441.0],[194.43,360.0],[194.44,247.0],[194.45,1233.0]]]
["binance-futures","SOLUSDT",1739664029966,[[194.4,55.0],[194.39,149.0],[194.38,386.0],[194.37,503.0],[194.36,883.0]],[[194.41,203.0],[194.42,441.0],[194.43,360.0],[194.44,244.0],[194.45,1233.0]]]
["binance-futures","SOLUSDT",1739664030058,[[194.4,55.0],[194.39,197.0],[194.38,386.0],[194.37,503.0],[194.36,883.0]],[[194.41,202.0],[194.42,441.0],[194.43,360.0],[194.44,244.0],[194.45,1233.0]]]
["binance-futures","SOLUSDT",1739664030118,[[194.4,103.0],[194.39,197.0],[194.38,386.0],[194.37,546.0],[194.36,848.0]],[[194.41,212.0],[194.42,441.0],[194.43,360.0],[194.44,246.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664030172,[[194.4,103.0],[194.39,197.0],[194.38,388.0],[194.37,546.0],[194.36,846.0]],[[194.41,212.0],[194.42,441.0],[194.43,360.0],[194.44,246.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664030249,[[194.4,103.0],[194.39,197.0],[194.38,388.0],[194.37,546.0],[194.36,859.0]],[[194.41,197.0],[194.42,418.0],[194.43,346.0],[194.44,231.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030302,[[194.4,99.0],[194.39,195.0],[194.38,388.0],[194.37,546.0],[194.36,844.0]],[[194.41,197.0],[194.42,425.0],[194.43,346.0],[194.44,231.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030367,[[194.4,99.0],[194.39,195.0],[194.38,388.0],[194.37,546.0],[194.36,844.0]],[[194.41,199.0],[194.42,425.0],[194.43,346.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030417,[[194.4,100.0],[194.39,195.0],[194.38,413.0],[194.37,546.0],[194.36,844.0]],[[194.41,198.0],[194.42,425.0],[194.43,346.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030473,[[194.4,100.0],[194.39,195.0],[194.38,413.0],[194.37,546.0],[194.36,844.0]],[[194.41,198.0],[194.42,425.0],[194.43,346.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030506,[[194.4,100.0],[194.39,195.0],[194.38,413.0],[194.37,546.0],[194.36,844.0]],[[194.41,199.0],[194.42,439.0],[194.43,346.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030583,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,199.0],[194.42,439.0],[194.43,346.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030636,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,199.0],[194.42,470.0],[194.43,340.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030735,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,199.0],[194.42,486.0],[194.43,356.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030789,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,278.0],[194.42,486.0],[194.43,356.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030844,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,278.0],[194.42,517.0],[194.43,445.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030891,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,278.0],[194.42,537.0],[194.43,445.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030903,[[194.4,100.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,278.0],[194.42,538.0],[194.43,445.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664030999,[[194.4,101.0],[194.39,195.0],[194.38,411.0],[194.37,548.0],[194.36,844.0]],[[194.41,278.0],[194.42,538.0],[194.43,445.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664031037,[[194.4,101.0],[194.39,196.0],[194.38,411.0],[194.37,548.0],[194.36,842.0]],[[194.41,278.0],[194.42,538.0],[194.43,445.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664031107,[[194.4,101.0],[194.39,196.0],[194.38,411.0],[194.37,548.0],[194.36,842.0]],[[194.41,280.0],[194.42,538.0],[194.43,444.0],[194.44,246.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664031208,[[194.4,101.0],[194.39,196.0],[194.38,411.0],[194.37,548.0],[194.36,842.0]],[[194.41,280.0],[194.42,537.0],[194.43,444.0],[194.44,253.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031265,[[194.4,101.0],[194.39,196.0],[194.38,411.0],[194.37,548.0],[194.36,842.0]],[[194.41,280.0],[194.42,538.0],[194.43,444.0],[194.44,253.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031313,[[194.4,17.0],[194.39,156.0],[194.38,386.0],[194.37,509.0],[194.36,881.0]],[[194.41,280.0],[194.42,553.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031368,[[194.4,63.0],[194.39,156.0],[194.38,386.0],[194.37,507.0],[194.36,882.0]],[[194.41,281.0],[194.42,553.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031406,[[194.4,63.0],[194.39,156.0],[194.38,386.0],[194.37,507.0],[194.36,882.0]],[[194.41,281.0],[194.42,554.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031461,[[194.4,63.0],[194.39,160.0],[194.38,388.0],[194.37,507.0],[194.36,880.0]],[[194.41,281.0],[194.42,554.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031509,[[194.4,63.0],[194.39,160.0],[194.38,388.0],[194.37,507.0],[194.36,880.0]],[[194.41,290.0],[194.42,554.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031790,[[194.4,63.0],[194.39,160.0],[194.38,388.0],[194.37,507.0],[194.36,880.0]],[[194.41,290.0],[194.42,553.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031848,[[194.4,18.0],[194.39,62.0],[194.38,380.0],[194.37,507.0],[194.36,833.0]],[[194.41,293.0],[194.42,553.0],[194.43,460.0],[194.44,252.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031900,[[194.4,18.0],[194.39,62.0],[194.38,380.0],[194.37,507.0],[194.36,833.0]],[[194.41,293.0],[194.42,559.0],[194.43,467.0],[194.44,254.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664031968,[[194.4,18.0],[194.39,62.0],[194.38,380.0],[194.37,507.0],[194.36,833.0]],[[194.41,292.0],[194.42,559.0],[194.43,467.0],[194.44,254.0],[194.45,1235.0]]]
["binance-futures","SOLUSDT",1739664032015,[[194.4,18.0],[194.39,62.0],[194.38,381.0],[194.37,507.0],[194.36,833.0]],[[194.41,291.0],[194.42,544.0],[194.43,452.0],[194.44,254.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664032066,[[194.4,18.0],[194.39,62.0],[194.38,381.0],[194.37,507.0],[194.36,833.0]],[[194.41,291.0],[194.42,528.0],[194.43,436.0],[194.44,254.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664032132,[[194.4,18.0],[194.39,62.0],[194.38,381.0],[194.37,507.0],[194.36,833.0]],[[194.41,291.0],[194.42,533.0],[194.43,436.0],[194.44,254.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664032194,[[194.4,64.0],[194.39,109.0],[194.38,381.0],[194.37,507.0],[194.36,833.0]],[[194.41,291.0],[194.42,533.0],[194.43,436.0],[194.44,254.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664032253,[[194.4,64.0],[194.39,109.0],[194.38,389.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,533.0],[194.43,436.0],[194.44,232.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032309,[[194.4,64.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,207.0],[194.42,537.0],[194.43,433.0],[194.44,233.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032360,[[194.4,65.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,207.0],[194.42,535.0],[194.43,433.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032464,[[194.4,65.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,208.0],[194.42,542.0],[194.43,433.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032504,[[194.4,65.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,542.0],[194.43,428.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032582,[[194.4,65.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,542.0],[194.43,428.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032644,[[194.4,65.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,542.0],[194.43,443.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032741,[[194.4,65.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,542.0],[194.43,443.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032796,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,208.0],[194.42,542.0],[194.43,428.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032900,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,208.0],[194.42,558.0],[194.43,428.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664032928,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,558.0],[194.43,443.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033002,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,209.0],[194.42,558.0],[194.43,443.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033047,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,212.0],[194.42,558.0],[194.43,443.0],[194.44,231.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033086,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,212.0],[194.42,558.0],[194.43,443.0],[194.44,227.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033167,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,212.0],[194.42,558.0],[194.43,443.0],[194.44,227.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033221,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,215.0],[194.42,577.0],[194.43,459.0],[194.44,227.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664033304,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,215.0],[194.42,578.0],[194.43,459.0],[194.44,227.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664033399,[[194.4,66.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,216.0],[194.42,578.0],[194.43,459.0],[194.44,227.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664033453,[[194.4,66.0],[194.39,113.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,216.0],[194.42,578.0],[194.43,357.0],[194.44,227.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664033506,[[194.4,66.0],[194.39,193.0],[194.38,414.0],[194.37,546.0],[194.36,831.0]],[[194.41,215.0],[194.42,579.0],[194.43,357.0],[194.44,227.0],[194.45,1237.0]]]
["binance-futures","SOLUSDT",1739664033589,[[194.4,66.0],[194.39,113.0],[194.38,414.0],[194.37,507.0],[194.36,871.0]],[[194.41,230.0],[194.42,579.0],[194.43,358.0],[194.44,227.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033633,[[194.4,20.0],[194.39,59.0],[194.38,389.0],[194.37,507.0],[194.36,871.0]],[[194.41,231.0],[194.42,579.0],[194.43,358.0],[194.44,226.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033689,[[194.4,20.0],[194.39,59.0],[194.38,292.0],[194.37,507.0],[194.36,873.0]],[[194.41,231.0],[194.42,584.0],[194.43,358.0],[194.44,226.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033737,[[194.4,19.0],[194.39,12.0],[194.38,292.0],[194.37,507.0],[194.36,873.0]],[[194.41,315.0],[194.42,584.0],[194.43,358.0],[194.44,226.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033793,[[194.4,19.0],[194.39,44.0],[194.38,292.0],[194.37,514.0],[194.36,873.0]],[[194.41,315.0],[194.42,584.0],[194.43,355.0],[194.44,228.0],[194.45,1239.0]]]
["binance-futures","SOLUSDT",1739664033844,[[194.4,19.0],[194.39,59.0],[194.38,263.0],[194.37,514.0],[194.36,873.0]],[[194.41,237.0],[194.42,586.0],[194.43,351.0],[194.44,228.0],[194.45,1253.0]]]
["binance-futures","SOLUSDT",1739664033907,[[194.4,19.0],[194.39,59.0],[194.38,263.0],[194.37,514.0],[194.36,873.0]],[[194.41,235.0],[194.42,585.0],[194.43,351.0],[194.44,228.0],[194.45,1253.0]]]
["binance-futures","SOLUSDT",1739664033965,[[194.39,9.0],[194.38,174.0],[194.37,480.0],[194.36,410.0]],[[194.4,610.0],[194.41,328.0],[194.42,573.0],[194.43,379.0],[194.44,236.0]]]
["binance-futures","SOLUSDT",1739664034015,[[194.39,9.0],[194.38,90.0],[194.37,366.0],[194.36,409.0],[194.35,449.0]],[[194.4,610.0],[194.41,334.0],[194.42,521.0],[194.43,379.0],[194.44,237.0]]]
["binance-futures","SOLUSDT",1739664034067,[[194.39,9.0],[194.38,129.0],[194.37,360.0],[194.36,346.0],[194.35,449.0]],[[194.4,621.0],[194.41,367.0],[194.42,546.0],[194.43,379.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034118,[[194.39,9.0],[194.38,129.0],[194.37,342.0],[194.36,346.0],[194.35,449.0]],[[194.4,621.0],[194.41,367.0],[194.42,546.0],[194.43,379.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034170,[[194.39,9.0],[194.38,129.0],[194.37,342.0],[194.36,346.0],[194.35,449.0]],[[194.4,623.0],[194.41,371.0],[194.42,546.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034222,[[194.39,9.0],[194.38,129.0],[194.37,342.0],[194.36,346.0],[194.35,449.0]],[[194.4,543.0],[194.41,371.0],[194.42,546.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034275,[[194.39,9.0],[194.38,144.0],[194.37,367.0],[194.36,346.0],[194.35,449.0]],[[194.4,544.0],[194.41,396.0],[194.42,546.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034328,[[194.39,9.0],[194.38,144.0],[194.37,375.0],[194.36,346.0],[194.35,447.0]],[[194.4,544.0],[194.41,396.0],[194.42,546.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034347,[[194.39,10.0],[194.38,144.0],[194.37,375.0],[194.36,346.0],[194.35,447.0]],[[194.4,544.0],[194.41,396.0],[194.42,546.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034412,[[194.39,10.0],[194.38,144.0],[194.37,375.0],[194.36,346.0],[194.35,447.0]],[[194.4,545.0],[194.41,396.0],[194.42,542.0],[194.43,382.0],[194.44,223.0]]]
["binance-futures","SOLUSDT",1739664034540,[[194.38,10.0],[194.37,169.0],[194.36,358.0],[194.35,419.0]],[[194.39,527.0],[194.4,476.0],[194.41,383.0],[194.42,400.0],[194.43,738.0]]]
["binance-futures","SOLUSDT",1739664034588,[[194.38,10.0],[194.37,179.0],[194.36,291.0],[194.35,426.0],[194.34,719.0]],[[194.39,527.0],[194.4,481.0],[194.41,352.0],[194.42,491.0],[194.43,650.0]]]
["binance-futures","SOLUSDT",1739664034630,[[194.38,10.0],[194.37,179.0],[194.36,290.0],[194.35,432.0],[194.34,665.0]],[[194.39,527.0],[194.4,482.0],[194.41,441.0],[194.42,491.0],[194.43,670.0]]]
["binance-futures","SOLUSDT",1739664034696,[[194.38,84.0],[194.37,104.0],[194.36,290.0],[194.35,425.0],[194.34,667.0]],[[194.39,474.0],[194.4,480.0],[194.41,442.0],[194.42,442.0],[194.43,667.0]]]
["binance-futures","SOLUSDT",1739664034734,[[194.38,36.0],[194.37,184.0],[194.36,308.0],[194.35,418.0],[194.34,706.0]],[[194.39,250.0],[194.4,467.0],[194.41,257.0],[194.42,438.0],[194.43,653.0]]]
["binance-futures","SOLUSDT",1739664034780,[[194.38,82.0],[194.37,184.0],[194.36,314.0],[194.35,418.0],[194.34,708.0]],[[194.39,250.0],[194.4,455.0],[194.41,257.0],[194.42,438.0],[194.43,653.0]]]
["binance-futures","SOLUSDT",1739664034844,[[194.38,84.0],[194.37,185.0],[194.36,338.0],[194.35,448.0],[194.34,708.0]],[[194.39,261.0],[194.4,375.0],[194.41,256.0],[194.42,424.0],[194.43,653.0]]]
["binance-futures","SOLUSDT",1739664034903,[[194.38,37.0],[194.37,184.0],[194.36,314.0],[194.35,418.0],[194.34,722.0]],[[194.39,261.0],[194.4,375.0],[194.41,257.0],[194.42,438.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664034939,[[194.38,37.0],[194.37,184.0],[194.36,314.0],[194.35,418.0],[194.34,722.0]],[[194.39,261.0],[194.4,375.0],[194.41,257.0],[194.42,438.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664034980,[[194.38,39.0],[194.37,184.0],[194.36,314.0],[194.35,418.0],[194.34,722.0]],[[194.39,261.0],[194.4,375.0],[194.41,257.0],[194.42,438.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035059,[[194.38,39.0],[194.37,184.0],[194.36,314.0],[194.35,418.0],[194.34,722.0]],[[194.39,262.0],[194.4,375.0],[194.41,257.0],[194.42,438.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035117,[[194.38,41.0],[194.37,104.0],[194.36,314.0],[194.35,420.0],[194.34,724.0]],[[194.39,289.0],[194.4,375.0],[194.41,257.0],[194.42,415.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035167,[[194.38,43.0],[194.37,104.0],[194.36,308.0],[194.35,420.0],[194.34,724.0]],[[194.39,289.0],[194.4,376.0],[194.41,247.0],[194.42,415.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035221,[[194.38,43.0],[194.37,102.0],[194.36,308.0],[194.35,418.0],[194.34,726.0]],[[194.39,302.0],[194.4,376.0],[194.41,247.0],[194.42,415.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035265,[[194.38,43.0],[194.37,104.0],[194.36,308.0],[194.35,418.0],[194.34,726.0]],[[194.39,302.0],[194.4,376.0],[194.41,247.0],[194.42,415.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035303,[[194.38,43.0],[194.37,104.0],[194.36,308.0],[194.35,418.0],[194.34,726.0]],[[194.39,301.0],[194.4,376.0],[194.41,247.0],[194.42,415.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1739664035369,[[194.38,43.0],[194.37,104.0],[194.36,308.0],[194.35,418.0],[194.34,742.0]],[[194.39,278.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035401,[[194.38,43.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,278.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035467,[[194.38,45.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,279.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035571,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,279.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035619,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,279.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035739,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,359.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035748,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,360.0],[194.4,376.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035811,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,360.0],[194.4,388.0],[194.41,247.0],[194.42,440.0],[194.43,720.0]]]
["binance-futures","SOLUSDT",1739664035954,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,279.0],[194.4,373.0],[194.41,232.0],[194.42,440.0],[194.43,735.0]]]
["binance-futures","SOLUSDT",1739664036006,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,418.0],[194.34,742.0]],[[194.39,279.0],[194.4,372.0],[194.41,232.0],[194.42,440.0],[194.43,735.0]]]
["binance-futures","SOLUSDT",1739664036061,[[194.38,46.0],[194.37,104.0],[194.36,333.0],[194.35,417.0],[194.34,756.0]],[[194.39,283.0],[194.4,372.0],[194.41,232.0],[194.42,440.0],[194.43,735.0]]]
["binance-futures","SOLUSDT",1739664036161,[[194.38,94.0],[194.37,104.0],[194.36,353.0],[194.35,403.0],[194.34,756.0]],[[194.39,284.0],[194.4,372.0],[194.41,232.0],[194.42,440.0],[194.43,735.0]]]
["binance-futures","SOLUSDT",1739664036208,[[194.38,94.0],[194.37,106.0],[194.36,353.0],[194.35,403.0],[194.34,754.0]],[[194.39,284.0],[194.4,372.0],[194.41,232.0],[194.42,424.0],[194.43,751.0]]]
["binance-futures","SOLUSDT",1739664036325,[[194.38,73.0],[194.37,106.0],[194.36,353.0],[194.35,418.0],[194.34,754.0]],[[194.39,284.0],[194.4,372.0],[194.41,232.0],[194.42,424.0],[194.43,755.0]]]
["binance-futures","SOLUSDT",1739664036347,[[194.38,73.0],[194.37,106.0],[194.36,353.0],[194.35,418.0],[194.34,754.0]],[[194.39,293.0],[194.4,372.0],[194.41,232.0],[194.42,424.0],[194.43,751.0]]]
["binance-futures","SOLUSDT",1739664036426,[[194.38,73.0],[194.37,106.0],[194.36,353.0],[194.35,418.0],[194.34,754.0]],[[194.39,293.0],[194.4,372.0],[194.41,232.0],[194.42,424.0],[194.43,755.0]]]
["binance-futures","SOLUSDT",1739664036532,[[194.38,74.0],[194.37,106.0],[194.36,353.0],[194.35,418.0],[194.34,754.0]],[[194.39,266.0],[194.4,375.0],[194.41,232.0],[194.42,424.0],[194.43,755.0]]]
["binance-futures","SOLUSDT",1739664036554,[[194.38,74.0],[194.37,106.0],[194.36,353.0],[194.35,403.0],[194.34,754.0]],[[194.39,266.0],[194.4,380.0],[194.41,232.0],[194.42,424.0],[194.43,755.0]]]
["binance-futures","SOLUSDT",1739664036640,[[194.38,74.0],[194.37,106.0],[194.36,353.0],[194.35,403.0],[194.34,740.0]],[[194.39,268.0],[194.4,410.0],[194.41,233.0],[194.42,424.0],[194.43,755.0]]]
["binance-futures","SOLUSDT",1739664036679,[[194.38,56.0],[194.37,106.0],[194.36,353.0],[194.35,403.0],[194.34,772.0]],[[194.39,268.0],[194.4,437.0],[194.41,249.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664036737,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,772.0]],[[194.39,268.0],[194.4,436.0],[194.41,249.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664036749,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,268.0],[194.4,436.0],[194.41,249.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664036839,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,268.0],[194.4,421.0],[194.41,234.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664036886,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,268.0],[194.4,421.0],[194.41,239.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664036997,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,268.0],[194.4,422.0],[194.41,239.0],[194.42,424.0],[194.43,740.0]]]
["binance-futures","SOLUSDT",1739664037045,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,270.0],[194.4,422.0],[194.41,253.0],[194.42,438.0],[194.43,726.0]]]
["binance-futures","SOLUSDT",1739664037109,[[194.38,56.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,786.0]],[[194.39,270.0],[194.4,432.0],[194.41,253.0],[194.42,438.0],[194.43,726.0]]]
["binance-futures","SOLUSDT",1739664037144,[[194.38,10.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,733.0]],[[194.39,274.0],[194.4,447.0],[194.41,268.0],[194.42,438.0],[194.43,726.0]]]
["binance-futures","SOLUSDT",1739664037216,[[194.38,10.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,733.0]],[[194.39,274.0],[194.4,492.0],[194.41,270.0],[194.42,438.0],[194.43,724.0]]]
["binance-futures","SOLUSDT",1739664037266,[[194.38,10.0],[194.37,186.0],[194.36,353.0],[194.35,403.0],[194.34,733.0]],[[194.39,274.0],[194.4,497.0],[194.41,270.0],[194.42,438.0],[194.43,724.0]]]
["binance-futures","SOLUSDT",1739664037316,[[194.38,10.0],[194.37,106.0],[194.36,228.0],[194.35,399.0],[194.34,733.0]],[[194.39,317.0],[194.4,512.0],[194.41,270.0],[194.42,438.0],[194.43,724.0]]]
["binance-futures","SOLUSDT",1739664037368,[[194.38,10.0],[194.37,90.0],[194.36,197.0],[194.35,355.0],[194.34,632.0]],[[194.39,342.0],[194.4,534.0],[194.41,724.0],[194.42,412.0],[194.43,319.0]]]
["binance-futures","SOLUSDT",1739664037421,[[194.37,40.0],[194.36,124.0],[194.35,209.0],[194.34,508.0]],[[194.38,771.0],[194.39,335.0],[194.4,614.0],[194.41,700.0],[194.42,339.0]]]
["binance-futures","SOLUSDT",1739664037475,[[194.36,86.0],[194.35,90.0],[194.34,460.0],[194.33,231.0],[194.32,394.0]],[[194.37,672.0],[194.38,591.0],[194.39,430.0],[194.4,385.0],[194.41,685.0]]]
["binance-futures","SOLUSDT",1739664037524,[[194.36,35.0],[194.35,87.0],[194.34,313.0],[194.33,227.0],[194.32,337.0]],[[194.37,680.0],[194.38,611.0],[194.39,484.0],[194.4,385.0],[194.41,656.0]]]
["binance-futures","SOLUSDT",1739664037573,[[194.36,35.0],[194.35,57.0],[194.34,299.0],[194.33,225.0],[194.32,312.0]],[[194.37,600.0],[194.38,635.0],[194.39,484.0],[194.4,399.0],[194.41,673.0]]]
["binance-futures","SOLUSDT",1739664037622,[[194.36,35.0],[194.35,57.0],[194.34,299.0],[194.33,225.0],[194.32,312.0]],[[194.37,600.0],[194.38,635.0],[194.39,484.0],[194.4,413.0],[194.41,673.0]]]
["binance-futures","SOLUSDT",1739664037678,[[194.36,35.0],[194.35,57.0],[194.34,299.0],[194.33,225.0],[194.32,312.0]],[[194.37,600.0],[194.38,635.0],[194.39,484.0],[194.4,413.0],[194.41,691.0]]]
["binance-futures","SOLUSDT",1739664037726,[[194.36,35.0],[194.35,137.0],[194.34,299.0],[194.33,225.0],[194.32,312.0]],[[194.37,600.0],[194.38,635.0],[194.39,483.0],[194.4,413.0],[194.41,704.0]]]
["binance-futures","SOLUSDT",1739664037838,[[194.36,35.0],[194.35,137.0],[194.34,299.0],[194.33,225.0],[194.32,312.0]],[[194.37,600.0],[194.38,635.0],[194.39,483.0],[194.4,413.0],[194.41,708.0]]]
["binance-futures","SOLUSDT",1739664037885,[[194.36,84.0],[194.35,188.0],[194.34,305.0],[194.33,257.0],[194.32,312.0]],[[194.37,463.0],[194.38,490.0],[194.39,453.0],[194.4,400.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664037937,[[194.36,84.0],[194.35,205.0],[194.34,305.0],[194.33,257.0],[194.32,312.0]],[[194.37,424.0],[194.38,490.0],[194.39,453.0],[194.4,400.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038047,[[194.36,84.0],[194.35,205.0],[194.34,305.0],[194.33,272.0],[194.32,312.0]],[[194.37,424.0],[194.38,490.0],[194.39,453.0],[194.4,400.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038100,[[194.36,84.0],[194.35,205.0],[194.34,305.0],[194.33,272.0],[194.32,312.0]],[[194.37,424.0],[194.38,490.0],[194.39,451.0],[194.4,400.0],[194.41,692.0]]]
["binance-futures","SOLUSDT",1739664038147,[[194.36,84.0],[194.35,205.0],[194.34,305.0],[194.33,272.0],[194.32,312.0]],[[194.37,424.0],[194.38,490.0],[194.39,441.0],[194.4,400.0],[194.41,692.0]]]
["binance-futures","SOLUSDT",1739664038269,[[194.36,8.0],[194.35,154.0],[194.34,203.0],[194.33,221.0],[194.32,342.0]],[[194.37,434.0],[194.38,505.0],[194.39,470.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038309,[[194.36,8.0],[194.35,147.0],[194.34,197.0],[194.33,221.0],[194.32,374.0]],[[194.37,434.0],[194.38,505.0],[194.39,470.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038396,[[194.36,8.0],[194.35,147.0],[194.34,197.0],[194.33,221.0],[194.32,374.0]],[[194.37,434.0],[194.38,505.0],[194.39,469.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038485,[[194.36,79.0],[194.35,146.0],[194.34,197.0],[194.33,221.0],[194.32,374.0]],[[194.37,434.0],[194.38,505.0],[194.39,455.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038536,[[194.36,79.0],[194.35,146.0],[194.34,197.0],[194.33,235.0],[194.32,374.0]],[[194.37,434.0],[194.38,505.0],[194.39,453.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038558,[[194.36,29.0],[194.35,147.0],[194.34,197.0],[194.33,221.0],[194.32,374.0]],[[194.37,398.0],[194.38,505.0],[194.39,453.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038616,[[194.36,30.0],[194.35,147.0],[194.34,197.0],[194.33,221.0],[194.32,374.0]],[[194.37,398.0],[194.38,505.0],[194.39,453.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038700,[[194.36,77.0],[194.35,146.0],[194.34,278.0],[194.33,221.0],[194.32,374.0]],[[194.37,388.0],[194.38,490.0],[194.39,438.0],[194.4,416.0],[194.41,694.0]]]
["binance-futures","SOLUSDT",1739664038751,[[194.36,255.0],[194.35,266.0],[194.34,281.0],[194.33,250.0],[194.32,790.0]],[[194.37,137.0],[194.38,348.0],[194.39,323.0],[194.4,386.0],[194.41,715.0]]]
["binance-futures","SOLUSDT",1739664038802,[[194.36,255.0],[194.35,286.0],[194.34,294.0],[194.33,312.0],[194.32,829.0]],[[194.37,136.0],[194.38,233.0],[194.39,279.0],[194.4,376.0],[194.41,715.0]]]
["binance-futures","SOLUSDT",1739664038846,[[194.36,336.0],[194.35,286.0],[194.34,296.0],[194.33,313.0],[194.32,829.0]],[[194.37,121.0],[194.38,264.0],[194.39,274.0],[194.4,376.0],[194.41,715.0]]]
["binance-futures","SOLUSDT",1739664038906,[[194.36,336.0],[194.35,286.0],[194.34,296.0],[194.33,313.0],[194.32,829.0]],[[194.37,121.0],[194.38,179.0],[194.39,241.0],[194.4,376.0],[194.41,714.0]]]
["binance-futures","SOLUSDT",1739664038962,[[194.36,336.0],[194.35,286.0],[194.34,296.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,179.0],[194.39,241.0],[194.4,376.0],[194.41,715.0]]]
["binance-futures","SOLUSDT",1739664039011,[[194.36,336.0],[194.35,286.0],[194.34,296.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,179.0],[194.39,241.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039061,[[194.36,336.0],[194.35,272.0],[194.34,282.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,179.0],[194.39,241.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039235,[[194.36,336.0],[194.35,272.0],[194.34,289.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,179.0],[194.39,241.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039307,[[194.36,336.0],[194.35,272.0],[194.34,289.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,175.0],[194.39,241.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039350,[[194.36,336.0],[194.35,299.0],[194.34,289.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,168.0],[194.39,240.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039520,[[194.36,336.0],[194.35,299.0],[194.34,289.0],[194.33,313.0],[194.32,829.0]],[[194.37,118.0],[194.38,167.0],[194.39,240.0],[194.4,390.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039630,[[194.36,251.0],[194.35,299.0],[194.34,289.0],[194.33,299.0],[194.32,829.0]],[[194.37,122.0],[194.38,167.0],[194.39,254.0],[194.4,391.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039680,[[194.36,130.0],[194.35,252.0],[194.34,328.0],[194.33,299.0],[194.32,829.0]],[[194.37,122.0],[194.38,247.0],[194.39,260.0],[194.4,391.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664039737,[[194.36,129.0],[194.35,252.0],[194.34,328.0],[194.33,284.0],[194.32,829.0]],[[194.37,177.0],[194.38,272.0],[194.39,260.0],[194.4,391.0],[194.41,688.0]]]
["binance-futures","SOLUSDT",1739664039785,[[194.36,129.0],[194.35,227.0],[194.34,328.0],[194.33,284.0],[194.32,854.0]],[[194.37,131.0],[194.38,272.0],[194.39,260.0],[194.4,391.0],[194.41,688.0]]]
["binance-futures","SOLUSDT",1739664039843,[[194.36,129.0],[194.35,253.0],[194.34,328.0],[194.33,284.0],[194.32,829.0]],[[194.37,131.0],[194.38,272.0],[194.39,260.0],[194.4,391.0],[194.41,688.0]]]
["binance-futures","SOLUSDT",1739664039884,[[194.36,135.0],[194.35,253.0],[194.34,342.0],[194.33,284.0],[194.32,829.0]],[[194.37,131.0],[194.38,272.0],[194.39,246.0],[194.4,391.0],[194.41,688.0]]]
["binance-futures","SOLUSDT",1739664040013,[[194.36,229.0],[194.35,253.0],[194.34,356.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,192.0],[194.39,246.0],[194.4,390.0],[194.41,689.0]]]
["binance-futures","SOLUSDT",1739664040069,[[194.36,229.0],[194.35,305.0],[194.34,317.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,192.0],[194.39,247.0],[194.4,391.0],[194.41,689.0]]]
["binance-futures","SOLUSDT",1739664040107,[[194.36,233.0],[194.35,311.0],[194.34,317.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,167.0],[194.39,247.0],[194.4,391.0],[194.41,714.0]]]
["binance-futures","SOLUSDT",1739664040204,[[194.36,233.0],[194.35,318.0],[194.34,310.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,167.0],[194.39,247.0],[194.4,391.0],[194.41,714.0]]]
["binance-futures","SOLUSDT",1739664040274,[[194.36,233.0],[194.35,320.0],[194.34,310.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,167.0],[194.39,246.0],[194.4,391.0],[194.41,714.0]]]
["binance-futures","SOLUSDT",1739664040325,[[194.36,233.0],[194.35,320.0],[194.34,310.0],[194.33,284.0],[194.32,829.0]],[[194.37,119.0],[194.38,167.0],[194.39,246.0],[194.4,345.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739664040384,[[194.36,272.0],[194.35,281.0],[194.34,310.0],[194.33,284.0],[194.32,829.0]],[[194.37,35.0],[194.38,119.0],[194.39,240.0],[194.4,331.0],[194.41,667.0]]]
["binance-futures","SOLUSDT",1739664040423,[[194.36,272.0],[194.35,281.0],[194.34,312.0],[194.33,284.0],[194.32,829.0]],[[194.37,35.0],[194.38,119.0],[194.39,223.0],[194.4,331.0],[194.41,666.0]]]
["binance-futures","SOLUSDT",1739664040486,[[194.36,275.0],[194.35,281.0],[194.34,316.0],[194.33,284.0],[194.32,825.0]],[[194.37,23.0],[194.38,100.0],[194.39,223.0],[194.4,331.0],[194.41,666.0]]]
["binance-futures","SOLUSDT",1739664040535,[[194.36,275.0],[194.35,281.0],[194.34,316.0],[194.33,284.0],[194.32,825.0]],[[194.37,32.0],[194.38,100.0],[194.39,223.0],[194.4,331.0],[194.41,666.0]]]
["binance-futures","SOLUSDT",1739664040594,[[194.36,275.0],[194.35,281.0],[194.34,362.0],[194.33,284.0],[194.32,825.0]],[[194.37,28.0],[194.38,129.0],[194.39,223.0],[194.4,315.0],[194.41,649.0]]]
["binance-futures","SOLUSDT",1739664040643,[[194.36,275.0],[194.35,281.0],[194.34,362.0],[194.33,284.0],[194.32,825.0]],[[194.37,35.0],[194.38,100.0],[194.39,223.0],[194.4,315.0],[194.41,649.0]]]
["binance-futures","SOLUSDT",1739664040697,[[194.36,275.0],[194.35,281.0],[194.34,362.0],[194.33,295.0],[194.32,814.0]],[[194.37,35.0],[194.38,100.0],[194.39,303.0],[194.4,315.0],[194.41,649.0]]]
["binance-futures","SOLUSDT",1739664040705,[[194.36,275.0],[194.35,281.0],[194.34,348.0],[194.33,309.0],[194.32,814.0]],[[194.37,35.0],[194.38,100.0],[194.39,303.0],[194.4,315.0],[194.41,649.0]]]
["binance-futures","SOLUSDT",1739664040830,[[194.36,275.0],[194.35,281.0],[194.34,364.0],[194.33,308.0],[194.32,812.0]],[[194.37,34.0],[194.38,100.0],[194.39,223.0],[194.4,315.0],[194.41,649.0]]]
["binance-futures","SOLUSDT",1739664040911,[[194.39,50.0],[194.38,391.0],[194.37,558.0],[194.36,355.0],[194.35,237.0]],[[194.4,226.0],[194.41,291.0],[194.42,458.0],[194.43,793.0],[194.44,659.0]]]
["binance-futures","SOLUSDT",1739664040962,[[194.39,181.0],[194.38,311.0],[194.37,548.0],[194.36,263.0],[194.35,234.0]],[[194.4,181.0],[194.41,289.0],[194.42,436.0],[194.43,481.0],[194.44,644.0]]]
["binance-futures","SOLUSDT",1739664041013,[[194.39,116.0],[194.38,319.0],[194.37,482.0],[194.36,248.0],[194.35,222.0]],[[194.4,167.0],[194.41,290.0],[194.42,381.0],[194.43,481.0],[194.44,665.0]]]
["binance-futures","SOLUSDT",1739664041063,[[194.39,116.0],[194.38,319.0],[194.37,482.0],[194.36,263.0],[194.35,246.0]],[[194.4,167.0],[194.41,290.0],[194.42,380.0],[194.43,482.0],[194.44,679.0]]]
["binance-futures","SOLUSDT",1739664041107,[[194.39,119.0],[194.38,294.0],[194.37,430.0],[194.36,302.0],[194.35,271.0]],[[194.4,170.0],[194.41,317.0],[194.42,396.0],[194.43,496.0],[194.44,1024.0]]]
["binance-futures","SOLUSDT",1739664041170,[[194.39,129.0],[194.38,214.0],[194.37,430.0],[194.36,315.0],[194.35,271.0]],[[194.4,182.0],[194.41,317.0],[194.42,396.0],[194.43,545.0],[194.44,1024.0]]]
["binance-futures","SOLUSDT",1739664041223,[[194.39,129.0],[194.38,214.0],[194.37,549.0],[194.36,276.0],[194.35,271.0]],[[194.4,182.0],[194.41,317.0],[194.42,396.0],[194.43,545.0],[194.44,1023.0]]]
["binance-futures","SOLUSDT",1739664041280,[[194.39,130.0],[194.38,214.0],[194.37,488.0],[194.36,315.0],[194.35,330.0]],[[194.4,192.0],[194.41,317.0],[194.42,396.0],[194.43,558.0],[194.44,1023.0]]]
["binance-futures","SOLUSDT",1739664041324,[[194.39,130.0],[194.38,214.0],[194.37,538.0],[194.36,276.0],[194.35,330.0]],[[194.4,192.0],[194.41,319.0],[194.42,396.0],[194.43,558.0],[194.44,1023.0]]]
["binance-futures","SOLUSDT",1739664041446,[[194.39,130.0],[194.38,214.0],[194.37,538.0],[194.36,274.0],[194.35,330.0]],[[194.4,192.0],[194.41,321.0],[194.42,396.0],[194.43,556.0],[194.44,1023.0]]]
["binance-futures","SOLUSDT",1739664041492,[[194.39,130.0],[194.38,214.0],[194.37,499.0],[194.36,313.0],[194.35,408.0]],[[194.4,193.0],[194.41,320.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041523,[[194.39,130.0],[194.38,214.0],[194.37,505.0],[194.36,313.0],[194.35,408.0]],[[194.4,193.0],[194.41,357.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041619,[[194.39,130.0],[194.38,214.0],[194.37,505.0],[194.36,313.0],[194.35,408.0]],[[194.4,193.0],[194.41,362.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041659,[[194.39,130.0],[194.38,214.0],[194.37,505.0],[194.36,312.0],[194.35,399.0]],[[194.4,194.0],[194.41,372.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041700,[[194.39,130.0],[194.38,214.0],[194.37,505.0],[194.36,312.0],[194.35,399.0]],[[194.4,194.0],[194.41,408.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041841,[[194.39,130.0],[194.38,214.0],[194.37,505.0],[194.36,312.0],[194.35,399.0]],[[194.4,194.0],[194.41,413.0],[194.42,396.0],[194.43,542.0],[194.44,1021.0]]]
["binance-futures","SOLUSDT",1739664041855,[[194.39,130.0],[194.38,214.0],[194.37,544.0],[194.36,277.0],[194.35,403.0]],[[194.4,191.0],[194.41,413.0],[194.42,396.0],[194.43,544.0],[194.44,1023.0]]]
["binance-futures","SOLUSDT",1739664041972,[[194.39,130.0],[194.38,239.0],[194.37,544.0],[194.36,277.0],[194.35,378.0]],[[194.4,191.0],[194.41,413.0],[194.42,380.0],[194.43,536.0],[194.44,1015.0]]]
["binance-futures","SOLUSDT",1739664042049,[[194.39,130.0],[194.38,239.0],[194.37,544.0],[194.36,279.0],[194.35,378.0]],[[194.4,191.0],[194.41,413.0],[194.42,380.0],[194.43,538.0],[194.44,1017.0]]]
["binance-futures","SOLUSDT",1739664042103,[[194.39,130.0],[194.38,239.0],[194.37,505.0],[194.36,318.0],[194.35,378.0]],[[194.4,213.0],[194.41,413.0],[194.42,380.0],[194.43,538.0],[194.44,1017.0]]]
["binance-futures","SOLUSDT",1739664042209,[[194.39,130.0],[194.38,239.0],[194.37,505.0],[194.36,325.0],[194.35,371.0]],[[194.4,223.0],[194.41,413.0],[194.42,380.0],[194.43,538.0],[194.44,1017.0]]]
["binance-futures","SOLUSDT",1739664042465,[[194.39,130.0],[194.38,189.0],[194.37,505.0],[194.36,325.0],[194.35,371.0]],[[194.4,223.0],[194.41,426.0],[194.42,407.0],[194.43,533.0],[194.44,1009.0]]]
["binance-futures","SOLUSDT",1739664042534,[[194.39,130.0],[194.38,189.0],[194.37,505.0],[194.36,325.0],[194.35,371.0]],[[194.4,223.0],[194.41,427.0],[194.42,407.0],[194.43,533.0],[194.44,1009.0]]]
["binance-futures","SOLUSDT",1739664042592,[[194.39,130.0],[194.38,188.0],[194.37,505.0],[194.36,324.0],[194.35,371.0]],[[194.4,237.0],[194.41,427.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664042623,[[194.39,130.0],[194.38,188.0],[194.37,505.0],[194.36,324.0],[194.35,371.0]],[[194.4,237.0],[194.41,441.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664042702,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,242.0],[194.41,441.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664042799,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,242.0],[194.41,495.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664042864,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,246.0],[194.41,495.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664042892,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,249.0],[194.41,495.0],[194.42,423.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664043015,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,249.0],[194.41,493.0],[194.42,409.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664043057,[[194.39,130.0],[194.38,163.0],[194.37,469.0],[194.36,311.0],[194.35,396.0]],[[194.4,249.0],[194.41,494.0],[194.42,409.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664043119,[[194.39,134.0],[194.38,163.0],[194.37,469.0],[194.36,307.0],[194.35,396.0]],[[194.4,250.0],[194.41,494.0],[194.42,409.0],[194.43,533.0],[194.44,993.0]]]
["binance-futures","SOLUSDT",1739664043204,[[194.39,68.0],[194.38,163.0],[194.37,467.0],[194.36,251.0],[194.35,357.0]],[[194.4,330.0],[194.41,494.0],[194.42,424.0],[194.43,515.0],[194.44,994.0]]]
["binance-futures","SOLUSDT",1739664043247,[[194.39,68.0],[194.38,163.0],[194.37,467.0],[194.36,251.0],[194.35,357.0]],[[194.4,254.0],[194.41,494.0],[194.42,424.0],[194.43,515.0],[194.44,994.0]]]
["binance-futures","SOLUSDT",1739664043345,[[194.39,72.0],[194.38,163.0],[194.37,467.0],[194.36,247.0],[194.35,357.0]],[[194.4,279.0],[194.41,494.0],[194.42,424.0],[194.43,490.0],[194.44,994.0]]]
["binance-futures","SOLUSDT",1739664043415,[[194.39,78.0],[194.38,163.0],[194.37,467.0],[194.36,245.0],[194.35,357.0]],[[194.4,279.0],[194.41,481.0],[194.42,380.0],[194.43,483.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043466,[[194.39,78.0],[194.38,164.0],[194.37,480.0],[194.36,245.0],[194.35,357.0]],[[194.4,279.0],[194.41,481.0],[194.42,380.0],[194.43,483.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043519,[[194.39,130.0],[194.38,163.0],[194.37,480.0],[194.36,245.0],[194.35,357.0]],[[194.4,237.0],[194.41,481.0],[194.42,380.0],[194.43,507.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043565,[[194.39,130.0],[194.38,163.0],[194.37,480.0],[194.36,245.0],[194.35,435.0]],[[194.4,237.0],[194.41,481.0],[194.42,380.0],[194.43,507.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043621,[[194.39,210.0],[194.38,243.0],[194.37,519.0],[194.36,261.0],[194.35,396.0]],[[194.4,237.0],[194.41,481.0],[194.42,380.0],[194.43,507.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043925,[[194.39,214.0],[194.38,243.0],[194.37,519.0],[194.36,261.0],[194.35,396.0]],[[194.4,237.0],[194.41,481.0],[194.42,380.0],[194.43,507.0],[194.44,1018.0]]]
["binance-futures","SOLUSDT",1739664043995,[[194.4,502.0],[194.39,342.0],[194.38,303.0],[194.37,400.0],[194.36,710.0]],[[194.41,195.0],[194.42,467.0],[194.43,356.0],[194.44,741.0],[194.45,759.0]]]
["binance-futures","SOLUSDT",1739664044046,[[194.4,497.0],[194.39,292.0],[194.38,271.0],[194.37,456.0],[194.36,719.0]],[[194.41,125.0],[194.42,379.0],[194.43,347.0],[194.44,713.0],[194.45,713.0]]]
["binance-futures","SOLUSDT",1739664044096,[[194.4,497.0],[194.39,292.0],[194.38,271.0],[194.37,457.0],[194.36,719.0]],[[194.41,125.0],[194.42,387.0],[194.43,298.0],[194.44,802.0],[194.45,713.0]]]
["binance-futures","SOLUSDT",1739664044129,[[194.4,497.0],[194.39,292.0],[194.38,296.0],[194.37,457.0],[194.36,719.0]],[[194.41,125.0],[194.42,387.0],[194.43,298.0],[194.44,802.0],[194.45,738.0]]]
["binance-futures","SOLUSDT",1739664044201,[[194.4,489.0],[194.39,292.0],[194.38,294.0],[194.37,457.0],[194.36,719.0]],[[194.41,130.0],[194.42,393.0],[194.43,298.0],[194.44,802.0],[194.45,738.0]]]
["binance-futures","SOLUSDT",1739664044252,[[194.4,443.0],[194.39,319.0],[194.38,293.0],[194.37,443.0],[194.36,719.0]],[[194.41,125.0],[194.42,417.0],[194.43,298.0],[194.44,802.0],[194.45,713.0]]]
["binance-futures","SOLUSDT",1739664044299,[[194.4,324.0],[194.39,235.0],[194.38,277.0],[194.37,441.0],[194.36,744.0]],[[194.41,232.0],[194.42,417.0],[194.43,299.0],[194.44,802.0],[194.45,712.0]]]
["binance-futures","SOLUSDT",1739664044415,[[194.4,172.0],[194.39,183.0],[194.38,316.0],[194.37,440.0],[194.36,744.0]],[[194.41,252.0],[194.42,417.0],[194.43,315.0],[194.44,802.0],[194.45,728.0]]]
["binance-futures","SOLUSDT",1739664044459,[[194.4,174.0],[194.39,191.0],[194.38,316.0],[194.37,440.0],[194.36,744.0]],[[194.41,252.0],[194.42,417.0],[194.43,315.0],[194.44,802.0],[194.45,728.0]]]
["binance-futures","SOLUSDT",1739664044502,[[194.4,174.0],[194.39,191.0],[194.38,316.0],[194.37,440.0],[194.36,744.0]],[[194.41,252.0],[194.42,449.0],[194.43,366.0],[194.44,802.0],[194.45,728.0]]]
["binance-futures","SOLUSDT",1739664044886,[[194.4,174.0],[194.39,191.0],[194.38,332.0],[194.37,440.0],[194.36,744.0]],[[194.41,252.0],[194.42,449.0],[194.43,365.0],[194.44,803.0],[194.45,728.0]]]
["binance-futures","SOLUSDT",1739664044939,[[194.4,174.0],[194.39,191.0],[194.38,332.0],[194.37,440.0],[194.36,744.0]],[[194.41,226.0],[194.42,449.0],[194.43,365.0],[194.44,803.0],[194.45,728.0]]]
["binance-futures","SOLUSDT",1739664044990,[[194.4,171.0],[194.39,191.0],[194.38,349.0],[194.37,471.0],[194.36,744.0]],[[194.41,190.0],[194.42,449.0],[194.43,292.0],[194.44,796.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045026,[[194.4,171.0],[194.39,191.0],[194.38,349.0],[194.37,471.0],[194.36,744.0]],[[194.41,191.0],[194.42,454.0],[194.43,292.0],[194.44,796.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045074,[[194.4,171.0],[194.39,191.0],[194.38,332.0],[194.37,471.0],[194.36,744.0]],[[194.41,207.0],[194.42,454.0],[194.43,292.0],[194.44,821.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045204,[[194.4,171.0],[194.39,191.0],[194.38,332.0],[194.37,471.0],[194.36,751.0]],[[194.41,208.0],[194.42,454.0],[194.43,308.0],[194.44,821.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045239,[[194.4,171.0],[194.39,191.0],[194.38,316.0],[194.37,471.0],[194.36,751.0]],[[194.41,210.0],[194.42,454.0],[194.43,308.0],[194.44,821.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045317,[[194.4,171.0],[194.39,191.0],[194.38,316.0],[194.37,471.0],[194.36,751.0]],[[194.41,209.0],[194.42,454.0],[194.43,308.0],[194.44,821.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045425,[[194.4,171.0],[194.39,191.0],[194.38,316.0],[194.37,471.0],[194.36,751.0]],[[194.41,210.0],[194.42,454.0],[194.43,308.0],[194.44,821.0],[194.45,727.0]]]
["binance-futures","SOLUSDT",1739664045569,[[194.42,176.0],[194.41,426.0],[194.4,403.0],[194.39,187.0],[194.38,214.0]],[[194.43,172.0],[194.44,248.0],[194.45,129.0],[194.46,242.0],[194.47,615.0]]]
["binance-futures","SOLUSDT",1739664045619,[[194.42,211.0],[194.41,407.0],[194.4,401.0],[194.39,189.0],[194.38,271.0]],[[194.43,171.0],[194.44,195.0],[194.45,82.0],[194.46,236.0],[194.47,470.0]]]
["binance-futures","SOLUSDT",1739664045671,[[194.42,196.0],[194.41,317.0],[194.4,364.0],[194.39,189.0],[194.38,297.0]],[[194.43,141.0],[194.44,250.0],[194.45,148.0],[194.46,236.0],[194.47,506.0]]]
["binance-futures","SOLUSDT",1739664045718,[[194.42,190.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,160.0],[194.44,320.0],[194.45,149.0],[194.46,228.0],[194.47,480.0]]]
["binance-futures","SOLUSDT",1739664045772,[[194.42,189.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,320.0],[194.45,136.0],[194.46,228.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664045798,[[194.42,189.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,348.0],[194.45,136.0],[194.46,284.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664045879,[[194.42,188.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,348.0],[194.45,133.0],[194.46,284.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664045930,[[194.42,188.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,351.0],[194.45,113.0],[194.46,284.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664045982,[[194.42,188.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,351.0],[194.45,122.0],[194.46,284.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046034,[[194.42,188.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,311.0]],[[194.43,183.0],[194.44,351.0],[194.45,122.0],[194.46,279.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046086,[[194.42,188.0],[194.41,317.0],[194.4,364.0],[194.39,203.0],[194.38,305.0]],[[194.43,183.0],[194.44,357.0],[194.45,122.0],[194.46,279.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046137,[[194.42,189.0],[194.41,317.0],[194.4,285.0],[194.39,223.0],[194.38,294.0]],[[194.43,179.0],[194.44,357.0],[194.45,121.0],[194.46,280.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046168,[[194.42,189.0],[194.41,291.0],[194.4,285.0],[194.39,223.0],[194.38,294.0]],[[194.43,179.0],[194.44,356.0],[194.45,121.0],[194.46,280.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046242,[[194.42,189.0],[194.41,291.0],[194.4,285.0],[194.39,213.0],[194.38,301.0]],[[194.43,180.0],[194.44,374.0],[194.45,121.0],[194.46,280.0],[194.47,886.0]]]
["binance-futures","SOLUSDT",1739664046289,[[194.42,200.0],[194.41,291.0],[194.4,285.0],[194.39,216.0],[194.38,305.0]],[[194.43,184.0],[194.44,373.0],[194.45,121.0],[194.46,282.0],[194.47,888.0]]]
["binance-futures","SOLUSDT",1739664046349,[[194.42,200.0],[194.41,311.0],[194.4,327.0],[194.39,216.0],[194.38,305.0]],[[194.43,158.0],[194.44,373.0],[194.45,75.0],[194.46,275.0],[194.47,995.0]]]
["binance-futures","SOLUSDT",1739664046400,[[194.43,315.0],[194.42,277.0],[194.41,368.0],[194.4,213.0],[194.39,218.0]],[[194.44,311.0],[194.45,322.0],[194.46,272.0],[194.47,757.0],[194.48,693.0]]]
["binance-futures","SOLUSDT",1739664046450,[[194.43,170.0],[194.42,245.0],[194.41,355.0],[194.4,252.0],[194.39,366.0]],[[194.44,244.0],[194.45,336.0],[194.46,170.0],[194.47,652.0],[194.48,679.0]]]
["binance-futures","SOLUSDT",1739664046501,[[194.43,170.0],[194.42,245.0],[194.41,355.0],[194.4,275.0],[194.39,373.0]],[[194.44,244.0],[194.45,372.0],[194.46,170.0],[194.47,652.0],[194.48,679.0]]]
["binance-futures","SOLUSDT",1739664046546,[[194.43,161.0],[194.42,245.0],[194.41,335.0],[194.4,253.0],[194.39,353.0]],[[194.44,254.0],[194.45,372.0],[194.46,170.0],[194.47,652.0],[194.48,691.0]]]
["binance-futures","SOLUSDT",1739664046653,[[194.43,161.0],[194.42,245.0],[194.41,335.0],[194.4,253.0],[194.39,353.0]],[[194.44,253.0],[194.45,372.0],[194.46,170.0],[194.47,652.0],[194.48,691.0]]]
["binance-futures","SOLUSDT",1739664046757,[[194.43,57.0],[194.42,165.0],[194.41,310.0],[194.4,194.0],[194.39,392.0]],[[194.44,284.0],[194.45,373.0],[194.46,170.0],[194.47,704.0],[194.48,691.0]]]
["binance-futures","SOLUSDT",1739664046811,[[194.43,57.0],[194.42,165.0],[194.41,300.0],[194.4,195.0],[194.39,392.0]],[[194.44,284.0],[194.45,373.0],[194.46,170.0],[194.47,704.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664046868,[[194.43,56.0],[194.42,165.0],[194.41,298.0],[194.4,197.0],[194.39,392.0]],[[194.44,285.0],[194.45,373.0],[194.46,170.0],[194.47,704.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664046912,[[194.43,56.0],[194.42,165.0],[194.41,298.0],[194.4,202.0],[194.39,324.0]],[[194.44,365.0],[194.45,373.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664046958,[[194.43,56.0],[194.42,165.0],[194.41,298.0],[194.4,187.0],[194.39,324.0]],[[194.44,366.0],[194.45,373.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047072,[[194.43,56.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,324.0]],[[194.44,367.0],[194.45,373.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047122,[[194.43,57.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,324.0]],[[194.44,388.0],[194.45,373.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047205,[[194.43,57.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,331.0]],[[194.44,388.0],[194.45,373.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047285,[[194.43,57.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,331.0]],[[194.44,388.0],[194.45,372.0],[194.46,170.0],[194.47,705.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047325,[[194.43,57.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,331.0]],[[194.44,388.0],[194.45,372.0],[194.46,170.0],[194.47,683.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047389,[[194.43,27.0],[194.42,165.0],[194.41,298.0],[194.4,181.0],[194.39,331.0]],[[194.44,390.0],[194.45,372.0],[194.46,170.0],[194.47,683.0],[194.48,688.0]]]
["binance-futures","SOLUSDT",1739664047434,[[194.43,27.0],[194.42,165.0],[194.41,298.0],[194.4,180.0],[194.39,321.0]],[[194.44,391.0],[194.45,371.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047495,[[194.43,27.0],[194.42,165.0],[194.41,298.0],[194.4,180.0],[194.39,321.0]],[[194.44,391.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047548,[[194.43,27.0],[194.42,165.0],[194.41,298.0],[194.4,180.0],[194.39,321.0]],[[194.44,392.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047617,[[194.43,27.0],[194.42,165.0],[194.41,298.0],[194.4,180.0],[194.39,321.0]],[[194.44,400.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047745,[[194.43,27.0],[194.42,85.0],[194.41,298.0],[194.4,180.0],[194.39,321.0]],[[194.44,405.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047805,[[194.43,27.0],[194.42,103.0],[194.41,298.0],[194.4,198.0],[194.39,321.0]],[[194.44,405.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047858,[[194.43,27.0],[194.42,103.0],[194.41,298.0],[194.4,198.0],[194.39,321.0]],[[194.44,441.0],[194.45,364.0],[194.46,170.0],[194.47,683.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664047957,[[194.43,27.0],[194.42,103.0],[194.41,210.0],[194.4,198.0],[194.39,321.0]],[[194.44,441.0],[194.45,384.0],[194.46,190.0],[194.47,705.0],[194.48,752.0]]]
["binance-futures","SOLUSDT",1739664048020,[[194.42,38.0],[194.41,141.0],[194.4,162.0],[194.39,283.0]],[[194.43,992.0],[194.44,555.0],[194.45,378.0],[194.46,191.0],[194.47,683.0]]]
["binance-futures","SOLUSDT",1739664048071,[[194.41,47.0],[194.4,156.0],[194.39,254.0],[194.38,321.0],[194.37,763.0]],[[194.42,839.0],[194.43,870.0],[194.44,594.0],[194.45,163.0],[194.46,150.0]]]
["binance-futures","SOLUSDT",1739664048116,[[194.41,48.0],[194.4,124.0],[194.39,196.0],[194.38,319.0],[194.37,705.0]],[[194.42,876.0],[194.43,880.0],[194.44,533.0],[194.45,149.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048225,[[194.41,58.0],[194.4,124.0],[194.39,214.0],[194.38,319.0],[194.37,721.0]],[[194.42,805.0],[194.43,870.0],[194.44,534.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048276,[[194.41,58.0],[194.4,124.0],[194.39,214.0],[194.38,319.0],[194.37,721.0]],[[194.42,825.0],[194.43,850.0],[194.44,511.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048362,[[194.41,58.0],[194.4,141.0],[194.39,214.0],[194.38,320.0],[194.37,721.0]],[[194.42,825.0],[194.43,828.0],[194.44,489.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048436,[[194.41,58.0],[194.4,149.0],[194.39,214.0],[194.38,320.0],[194.37,721.0]],[[194.42,825.0],[194.43,828.0],[194.44,489.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048489,[[194.41,58.0],[194.4,149.0],[194.39,214.0],[194.38,339.0],[194.37,721.0]],[[194.42,831.0],[194.43,832.0],[194.44,489.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048538,[[194.41,55.0],[194.4,149.0],[194.39,214.0],[194.38,339.0],[194.37,705.0]],[[194.42,798.0],[194.43,832.0],[194.44,489.0],[194.45,156.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048609,[[194.41,55.0],[194.4,229.0],[194.39,214.0],[194.38,339.0],[194.37,705.0]],[[194.42,798.0],[194.43,832.0],[194.44,410.0],[194.45,613.0],[194.46,148.0]]]
["binance-futures","SOLUSDT",1739664048658,[[194.41,55.0],[194.4,229.0],[194.39,214.0],[194.38,338.0],[194.37,705.0]],[[194.42,798.0],[194.43,794.0],[194.44,475.0],[194.45,613.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664048706,[[194.41,55.0],[194.4,229.0],[194.39,189.0],[194.38,319.0],[194.37,705.0]],[[194.42,798.0],[194.43,835.0],[194.44,495.0],[194.45,613.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049042,[[194.41,55.0],[194.4,223.0],[194.39,189.0],[194.38,319.0],[194.37,705.0]],[[194.42,800.0],[194.43,760.0],[194.44,495.0],[194.45,613.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049089,[[194.41,55.0],[194.4,223.0],[194.39,189.0],[194.38,319.0],[194.37,705.0]],[[194.42,800.0],[194.43,746.0],[194.44,476.0],[194.45,613.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049139,[[194.41,56.0],[194.4,223.0],[194.39,214.0],[194.38,319.0],[194.37,705.0]],[[194.42,800.0],[194.43,746.0],[194.44,476.0],[194.45,613.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049198,[[194.41,58.0],[194.4,223.0],[194.39,214.0],[194.38,338.0],[194.37,705.0]],[[194.42,795.0],[194.43,756.0],[194.44,476.0],[194.45,591.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049246,[[194.41,69.0],[194.4,223.0],[194.39,235.0],[194.38,340.0],[194.37,723.0]],[[194.42,611.0],[194.43,724.0],[194.44,476.0],[194.45,565.0],[194.46,95.0]]]
["binance-futures","SOLUSDT",1739664049305,[[194.41,69.0],[194.4,225.0],[194.39,235.0],[194.38,338.0],[194.37,723.0]],[[194.42,611.0],[194.43,724.0],[194.44,474.0],[194.45,571.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049358,[[194.41,69.0],[194.4,223.0],[194.39,235.0],[194.38,338.0],[194.37,725.0]],[[194.42,611.0],[194.43,724.0],[194.44,474.0],[194.45,571.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049456,[[194.41,69.0],[194.4,223.0],[194.39,235.0],[194.38,338.0],[194.37,725.0]],[[194.42,611.0],[194.43,724.0],[194.44,474.0],[194.45,571.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049508,[[194.41,73.0],[194.4,223.0],[194.39,231.0],[194.38,338.0],[194.37,725.0]],[[194.42,591.0],[194.43,724.0],[194.44,474.0],[194.45,571.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049560,[[194.41,73.0],[194.4,143.0],[194.39,231.0],[194.38,338.0],[194.37,725.0]],[[194.42,591.0],[194.43,724.0],[194.44,474.0],[194.45,590.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049615,[[194.41,71.0],[194.4,143.0],[194.39,210.0],[194.38,338.0],[194.37,709.0]],[[194.42,591.0],[194.43,724.0],[194.44,474.0],[194.45,590.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049664,[[194.41,62.0],[194.4,143.0],[194.39,184.0],[194.38,339.0],[194.37,709.0]],[[194.42,592.0],[194.43,724.0],[194.44,474.0],[194.45,590.0],[194.46,93.0]]]
["binance-futures","SOLUSDT",1739664049747,[[194.4,4.0],[194.39,165.0],[194.38,290.0],[194.37,599.0]],[[194.41,918.0],[194.42,505.0],[194.43,704.0],[194.44,414.0],[194.45,517.0]]]
["binance-futures","SOLUSDT",1739664049797,[[194.39,103.0],[194.38,201.0],[194.37,573.0],[194.36,688.0],[194.35,798.0]],[[194.4,576.0],[194.41,651.0],[194.42,554.0],[194.43,1020.0],[194.44,417.0]]]
["binance-futures","SOLUSDT",1739664049848,[[194.39,84.0],[194.38,200.0],[194.37,529.0],[194.36,694.0],[194.35,777.0]],[[194.4,587.0],[194.41,670.0],[194.42,592.0],[194.43,1020.0],[194.44,338.0]]]
["binance-futures","SOLUSDT",1739664049897,[[194.39,81.0],[194.38,153.0],[194.37,525.0],[194.36,703.0],[194.35,759.0]],[[194.4,610.0],[194.41,664.0],[194.42,566.0],[194.43,997.0],[194.44,338.0]]]
["binance-futures","SOLUSDT",1739664049937,[[194.39,81.0],[194.38,153.0],[194.37,525.0],[194.36,703.0],[194.35,788.0]],[[194.4,478.0],[194.41,664.0],[194.42,566.0],[194.43,997.0],[194.44,344.0]]]
["binance-futures","SOLUSDT",1739664050007,[[194.39,85.0],[194.38,153.0],[194.37,525.0],[194.36,703.0],[194.35,788.0]],[[194.4,480.0],[194.41,657.0],[194.42,566.0],[194.43,997.0],[194.44,358.0]]]
["binance-futures","SOLUSDT",1739664050054,[[194.39,85.0],[194.38,154.0],[194.37,524.0],[194.36,742.0],[194.35,808.0]],[[194.4,480.0],[194.41,577.0],[194.42,566.0],[194.43,997.0],[194.44,358.0]]]
["binance-futures","SOLUSDT",1739664050111,[[194.39,86.0],[194.38,153.0],[194.37,549.0],[194.36,742.0],[194.35,806.0]],[[194.4,449.0],[194.41,577.0],[194.42,566.0],[194.43,1027.0],[194.44,333.0]]]
["binance-futures","SOLUSDT",1739664050159,[[194.39,146.0],[194.38,192.0],[194.37,683.0],[194.36,742.0],[194.35,734.0]],[[194.4,195.0],[194.41,352.0],[194.42,486.0],[194.43,943.0],[194.44,327.0]]]
["binance-futures","SOLUSDT",1739664050214,[[194.39,146.0],[194.38,223.0],[194.37,683.0],[194.36,742.0],[194.35,769.0]],[[194.4,154.0],[194.41,348.0],[194.42,476.0],[194.43,1031.0],[194.44,342.0]]]
["binance-futures","SOLUSDT",1739664050257,[[194.39,146.0],[194.38,223.0],[194.37,683.0],[194.36,743.0],[194.35,746.0]],[[194.4,154.0],[194.41,337.0],[194.42,482.0],[194.43,1031.0],[194.44,330.0]]]
["binance-futures","SOLUSDT",1739664050310,[[194.39,104.0],[194.38,223.0],[194.37,644.0],[194.36,786.0],[194.35,750.0]],[[194.4,180.0],[194.41,329.0],[194.42,471.0],[194.43,1033.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050371,[[194.39,185.0],[194.38,227.0],[194.37,612.0],[194.36,786.0],[194.35,750.0]],[[194.4,166.0],[194.41,323.0],[194.42,468.0],[194.43,1051.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050438,[[194.39,185.0],[194.38,227.0],[194.37,612.0],[194.36,786.0],[194.35,750.0]],[[194.4,166.0],[194.41,320.0],[194.42,468.0],[194.43,1051.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050516,[[194.39,185.0],[194.38,233.0],[194.37,593.0],[194.36,818.0],[194.35,725.0]],[[194.4,162.0],[194.41,315.0],[194.42,465.0],[194.43,1051.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050563,[[194.39,185.0],[194.38,233.0],[194.37,593.0],[194.36,818.0],[194.35,725.0]],[[194.4,160.0],[194.41,315.0],[194.42,465.0],[194.43,1051.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050616,[[194.39,183.0],[194.38,231.0],[194.37,591.0],[194.36,818.0],[194.35,725.0]],[[194.4,180.0],[194.41,290.0],[194.42,465.0],[194.43,1050.0],[194.44,357.0]]]
["binance-futures","SOLUSDT",1739664050670,[[194.39,183.0],[194.38,231.0],[194.37,591.0],[194.36,786.0],[194.35,725.0]],[[194.4,180.0],[194.41,315.0],[194.42,465.0],[194.43,1050.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050708,[[194.39,189.0],[194.38,270.0],[194.37,591.0],[194.36,747.0],[194.35,725.0]],[[194.4,122.0],[194.41,290.0],[194.42,419.0],[194.43,986.0],[194.44,332.0]]]
["binance-futures","SOLUSDT",1739664050774,[[194.39,189.0],[194.38,270.0],[194.37,645.0],[194.36,747.0],[194.35,725.0]],[[194.4,122.0],[194.41,270.0],[194.42,419.0],[194.43,986.0],[194.44,357.0]]]
["binance-futures","SOLUSDT",1739664050830,[[194.41,113.0],[194.4,559.0],[194.39,312.0],[194.38,308.0],[194.37,710.0]],[[194.42,326.0],[194.43,318.0],[194.44,287.0],[194.46,450.0],[194.47,510.0]]]
["binance-futures","SOLUSDT",1739664050881,[[194.41,543.0],[194.4,397.0],[194.39,349.0],[194.38,316.0],[194.37,726.0]],[[194.42,27.0],[194.43,306.0],[194.44,216.0],[194.45,114.0],[194.46,95.0]]]
["binance-futures","SOLUSDT",1739664050932,[[194.41,563.0],[194.4,404.0],[194.39,359.0],[194.38,342.0],[194.37,765.0]],[[194.42,103.0],[194.43,246.0],[194.44,216.0],[194.45,141.0],[194.46,112.0]]]
["binance-futures","SOLUSDT",1739664050978,[[194.41,554.0],[194.4,402.0],[194.39,359.0],[194.38,342.0],[194.37,727.0]],[[194.42,102.0],[194.43,279.0],[194.44,216.0],[194.45,141.0],[194.46,112.0]]]
["binance-futures","SOLUSDT",1739664051029,[[194.41,555.0],[194.4,402.0],[194.39,374.0],[194.38,367.0],[194.37,716.0]],[[194.42,101.0],[194.43,250.0],[194.44,216.0],[194.45,141.0],[194.46,112.0]]]
["binance-futures","SOLUSDT",1739664051079,[[194.41,459.0],[194.4,384.0],[194.39,368.0],[194.38,367.0],[194.37,1183.0]],[[194.42,101.0],[194.43,281.0],[194.44,216.0],[194.45,143.0],[194.46,113.0]]]
["binance-futures","SOLUSDT",1739664051140,[[194.41,369.0],[194.4,386.0],[194.39,343.0],[194.38,436.0],[194.37,1189.0]],[[194.42,134.0],[194.43,281.0],[194.44,216.0],[194.45,161.0],[194.46,113.0]]]
["binance-futures","SOLUSDT",1739664051186,[[194.41,369.0],[194.4,386.0],[194.39,343.0],[194.38,436.0],[194.37,1189.0]],[[194.42,134.0],[194.43,281.0],[194.44,223.0],[194.45,161.0],[194.46,113.0]]]
["binance-futures","SOLUSDT",1739664051247,[[194.41,67.0],[194.4,225.0],[194.39,270.0],[194.38,429.0],[194.37,1189.0]],[[194.42,188.0],[194.43,306.0],[194.44,229.0],[194.45,180.0],[194.46,552.0]]]
["binance-futures","SOLUSDT",1739664051296,[[194.41,66.0],[194.4,225.0],[194.39,244.0],[194.38,418.0],[194.37,1200.0]],[[194.42,200.0],[194.43,306.0],[194.44,229.0],[194.45,247.0],[194.46,553.0]]]
["binance-futures","SOLUSDT",1739664051329,[[194.41,66.0],[194.4,227.0],[194.39,244.0],[194.38,418.0],[194.37,1200.0]],[[194.42,200.0],[194.43,306.0],[194.44,240.0],[194.45,247.0],[194.46,553.0]]]
["binance-futures","SOLUSDT",1739664051402,[[194.41,75.0],[194.4,217.0],[194.39,269.0],[194.38,440.0],[194.37,1202.0]],[[194.42,157.0],[194.43,306.0],[194.44,239.0],[194.45,249.0],[194.46,554.0]]]
["binance-futures","SOLUSDT",1739664051446,[[194.41,75.0],[194.4,217.0],[194.39,269.0],[194.38,438.0],[194.37,1202.0]],[[194.42,162.0],[194.43,306.0],[194.44,239.0],[194.45,247.0],[194.46,554.0]]]
["binance-futures","SOLUSDT",1739664051772,[[194.41,76.0],[194.4,217.0],[194.39,268.0],[194.38,457.0],[194.37,1202.0]],[[194.42,162.0],[194.43,306.0],[194.44,239.0],[194.45,247.0],[194.46,554.0]]]
["binance-futures","SOLUSDT",1739664051909,[[194.41,76.0],[194.4,217.0],[194.39,268.0],[194.38,457.0],[194.37,1202.0]],[[194.42,162.0],[194.43,306.0],[194.44,239.0],[194.45,245.0],[194.46,554.0]]]
["binance-futures","SOLUSDT",1739664051958,[[194.42,277.0],[194.41,312.0],[194.4,394.0],[194.39,307.0],[194.38,377.0]],[[194.43,146.0],[194.44,268.0],[194.45,205.0],[194.46,581.0],[194.47,481.0]]]
["binance-futures","SOLUSDT",1739664052014,[[194.42,191.0],[194.41,263.0],[194.4,433.0],[194.39,307.0],[194.38,403.0]],[[194.43,207.0],[194.44,257.0],[194.45,208.0],[194.46,595.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052061,[[194.42,187.0],[194.41,203.0],[194.4,433.0],[194.39,308.0],[194.38,414.0]],[[194.43,208.0],[194.44,282.0],[194.45,207.0],[194.46,596.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052116,[[194.42,171.0],[194.41,203.0],[194.4,414.0],[194.39,290.0],[194.38,414.0]],[[194.43,229.0],[194.44,261.0],[194.45,207.0],[194.46,596.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052170,[[194.42,171.0],[194.41,203.0],[194.4,434.0],[194.39,290.0],[194.38,421.0]],[[194.43,229.0],[194.44,261.0],[194.45,207.0],[194.46,596.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052228,[[194.42,168.0],[194.41,203.0],[194.4,414.0],[194.39,290.0],[194.38,421.0]],[[194.43,229.0],[194.44,279.0],[194.45,232.0],[194.46,571.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052309,[[194.42,140.0],[194.41,203.0],[194.4,375.0],[194.39,329.0],[194.38,421.0]],[[194.43,229.0],[194.44,279.0],[194.45,232.0],[194.46,571.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052327,[[194.42,140.0],[194.41,203.0],[194.4,375.0],[194.39,329.0],[194.38,421.0]],[[194.43,230.0],[194.44,279.0],[194.45,232.0],[194.46,571.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052445,[[194.42,140.0],[194.41,203.0],[194.4,357.0],[194.39,311.0],[194.38,403.0]],[[194.43,230.0],[194.44,284.0],[194.45,232.0],[194.46,571.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052509,[[194.42,140.0],[194.41,203.0],[194.4,357.0],[194.39,313.0],[194.38,403.0]],[[194.43,238.0],[194.44,289.0],[194.45,232.0],[194.46,571.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1739664052535,[[194.42,140.0],[194.41,287.0],[194.4,357.0],[194.39,235.0],[194.38,403.0]],[[194.43,238.0],[194.44,297.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664052598,[[194.42,140.0],[194.41,287.0],[194.4,357.0],[194.39,235.0],[194.38,403.0]],[[194.43,238.0],[194.44,325.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664052650,[[194.42,140.0],[194.41,287.0],[194.4,357.0],[194.39,235.0],[194.38,404.0]],[[194.43,238.0],[194.44,325.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664052675,[[194.42,140.0],[194.41,287.0],[194.4,357.0],[194.39,235.0],[194.38,404.0]],[[194.43,238.0],[194.44,328.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664052934,[[194.42,56.0],[194.41,287.0],[194.4,357.0],[194.39,196.0],[194.38,443.0]],[[194.43,238.0],[194.44,333.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664052992,[[194.42,56.0],[194.41,287.0],[194.4,350.0],[194.39,196.0],[194.38,443.0]],[[194.43,238.0],[194.44,333.0],[194.45,232.0],[194.46,572.0],[194.47,488.0]]]
["binance-futures","SOLUSDT",1739664053013,[[194.42,56.0],[194.41,285.0],[194.4,350.0],[194.39,196.0],[194.38,443.0]],[[194.43,247.0],[194.44,336.0],[194.45,232.0],[194.46,572.0],[194.47,490.0]]]
["binance-futures","SOLUSDT",1739664053096,[[194.42,56.0],[194.41,203.0],[194.4,369.0],[194.39,195.0],[194.38,432.0]],[[194.43,248.0],[194.44,318.0],[194.45,214.0],[194.46,572.0],[194.47,490.0]]]
["binance-futures","SOLUSDT",1739664053205,[[194.42,60.0],[194.41,203.0],[194.4,369.0],[194.39,195.0],[194.38,432.0]],[[194.43,249.0],[194.44,318.0],[194.45,207.0],[194.46,572.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664053236,[[194.42,60.0],[194.41,203.0],[194.4,389.0],[194.39,195.0],[194.38,432.0]],[[194.43,215.0],[194.44,318.0],[194.45,210.0],[194.46,572.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664053302,[[194.42,60.0],[194.41,203.0],[194.4,369.0],[194.39,195.0],[194.38,432.0]],[[194.43,220.0],[194.44,323.0],[194.45,210.0],[194.46,572.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664053511,[[194.42,140.0],[194.41,228.0],[194.4,389.0],[194.39,195.0],[194.38,407.0]],[[194.43,220.0],[194.44,334.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664053669,[[194.42,141.0],[194.41,228.0],[194.4,388.0],[194.39,195.0],[194.38,407.0]],[[194.43,220.0],[194.44,334.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664053720,[[194.42,142.0],[194.41,228.0],[194.4,388.0],[194.39,195.0],[194.38,407.0]],[[194.43,211.0],[194.44,334.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664053799,[[194.42,142.0],[194.41,228.0],[194.4,388.0],[194.39,195.0],[194.38,407.0]],[[194.43,211.0],[194.44,335.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054037,[[194.42,142.0],[194.41,228.0],[194.4,427.0],[194.39,195.0],[194.38,368.0]],[[194.43,209.0],[194.44,335.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054123,[[194.42,142.0],[194.41,228.0],[194.4,427.0],[194.39,195.0],[194.38,377.0]],[[194.43,209.0],[194.44,335.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054207,[[194.42,142.0],[194.41,228.0],[194.4,427.0],[194.39,195.0],[194.38,377.0]],[[194.43,208.0],[194.44,335.0],[194.45,210.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054306,[[194.42,142.0],[194.41,228.0],[194.4,427.0],[194.39,195.0],[194.38,377.0]],[[194.43,203.0],[194.44,335.0],[194.45,228.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054352,[[194.42,142.0],[194.41,228.0],[194.4,427.0],[194.39,195.0],[194.38,377.0]],[[194.43,205.0],[194.44,334.0],[194.45,228.0],[194.46,572.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739664054420,[[194.42,62.0],[194.41,228.0],[194.4,389.0],[194.39,195.0],[194.38,377.0]],[[194.43,205.0],[194.44,359.0],[194.45,228.0],[194.46,572.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664054461,[[194.42,61.0],[194.41,204.0],[194.4,350.0],[194.39,195.0],[194.38,477.0]],[[194.43,205.0],[194.44,359.0],[194.45,228.0],[194.46,572.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664054520,[[194.42,58.0],[194.41,204.0],[194.4,350.0],[194.39,195.0],[194.38,477.0]],[[194.43,219.0],[194.44,359.0],[194.45,228.0],[194.46,572.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664054602,[[194.42,60.0],[194.41,124.0],[194.4,350.0],[194.39,195.0],[194.38,477.0]],[[194.43,219.0],[194.44,359.0],[194.45,228.0],[194.46,572.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664054803,[[194.42,58.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,219.0],[194.44,359.0],[194.45,228.0],[194.46,572.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055007,[[194.42,58.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,219.0],[194.44,361.0],[194.45,228.0],[194.46,572.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055060,[[194.42,58.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,190.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055112,[[194.42,58.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,212.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055181,[[194.42,58.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,213.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055229,[[194.42,60.0],[194.41,149.0],[194.4,370.0],[194.39,195.0],[194.38,452.0]],[[194.43,208.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055289,[[194.42,57.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,214.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055342,[[194.42,57.0],[194.41,149.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,215.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055448,[[194.42,57.0],[194.41,229.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,220.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055543,[[194.42,57.0],[194.41,229.0],[194.4,350.0],[194.39,195.0],[194.38,452.0]],[[194.43,231.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055709,[[194.42,57.0],[194.41,229.0],[194.4,269.0],[194.39,195.0],[194.38,452.0]],[[194.43,231.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055761,[[194.42,53.0],[194.41,205.0],[194.4,269.0],[194.39,195.0],[194.38,452.0]],[[194.43,312.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055822,[[194.42,53.0],[194.41,205.0],[194.4,269.0],[194.39,195.0],[194.38,452.0]],[[194.43,307.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055871,[[194.42,53.0],[194.41,205.0],[194.4,269.0],[194.39,195.0],[194.38,452.0]],[[194.43,226.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664055979,[[194.42,53.0],[194.41,205.0],[194.4,305.0],[194.39,195.0],[194.38,452.0]],[[194.43,226.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664056018,[[194.42,53.0],[194.41,213.0],[194.4,305.0],[194.39,195.0],[194.38,452.0]],[[194.43,226.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664056160,[[194.42,53.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,226.0],[194.44,361.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664056199,[[194.42,53.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,226.0],[194.44,362.0],[194.45,228.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664056266,[[194.42,56.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,362.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664056316,[[194.42,56.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,362.0],[194.45,210.0],[194.46,629.0],[194.47,529.0]]]
["binance-futures","SOLUSDT",1739664056365,[[194.42,56.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,357.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664056411,[[194.42,57.0],[194.41,212.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,356.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664056465,[[194.42,56.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,356.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664056689,[[194.42,56.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,356.0],[194.45,227.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664056952,[[194.42,55.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,356.0],[194.45,227.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664057077,[[194.42,55.0],[194.41,213.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,356.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664057118,[[194.42,56.0],[194.41,212.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,221.0],[194.44,353.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664057158,[[194.42,56.0],[194.41,212.0],[194.4,305.0],[194.39,194.0],[194.38,467.0]],[[194.43,222.0],[194.44,348.0],[194.45,210.0],[194.46,629.0],[194.47,497.0]]]
["binance-futures","SOLUSDT",1739664057240,[[194.42,56.0],[194.41,212.0],[194.4,288.0],[194.39,194.0],[194.38,467.0]],[[194.43,224.0],[194.44,348.0],[194.45,210.0],[194.46,636.0],[194.47,490.0]]]
["binance-futures","SOLUSDT",1739664057296,[[194.42,56.0],[194.41,212.0],[194.4,269.0],[194.39,194.0],[194.38,467.0]],[[194.43,225.0],[194.44,316.0],[194.45,227.0],[194.46,636.0],[194.47,490.0]]]
["binance-futures","SOLUSDT",1739664057355,[[194.42,56.0],[194.41,212.0],[194.4,287.0],[194.39,194.0],[194.38,467.0]],[[194.43,224.0],[194.44,316.0],[194.45,227.0],[194.46,636.0],[194.47,490.0]]]
["binance-futures","SOLUSDT",1739664057413,[[194.43,653.0],[194.42,439.0],[194.41,324.0],[194.4,152.0],[194.39,201.0]],[[194.44,2.0],[194.45,188.0],[194.46,151.0],[194.47,278.0],[194.48,543.0]]]
["binance-futures","SOLUSDT",1739664057462,[[194.44,492.0],[194.43,434.0],[194.42,419.0],[194.41,270.0],[194.4,175.0]],[[194.45,29.0],[194.46,103.0],[194.47,123.0],[194.48,533.0],[194.49,1020.0]]]
["binance-futures","SOLUSDT",1739664057513,[[194.45,334.0],[194.44,471.0],[194.43,471.0],[194.42,383.0],[194.41,389.0]],[[194.46,170.0],[194.47,85.0],[194.48,435.0],[194.49,418.0],[194.5,826.0]]]
["binance-futures","SOLUSDT",1739664057567,[[194.45,336.0],[194.44,471.0],[194.43,473.0],[194.42,392.0],[194.41,362.0]],[[194.46,185.0],[194.47,56.0],[194.48,161.0],[194.49,389.0],[194.5,829.0]]]
["binance-futures","SOLUSDT",1739664057617,[[194.45,364.0],[194.44,463.0],[194.43,469.0],[194.42,415.0],[194.41,840.0]],[[194.46,174.0],[194.47,21.0],[194.48,186.0],[194.49,383.0],[194.5,843.0]]]
["binance-futures","SOLUSDT",1739664057669,[[194.45,98.0],[194.44,244.0],[194.43,417.0],[194.42,535.0],[194.41,745.0]],[[194.46,197.0],[194.47,21.0],[194.48,187.0],[194.49,386.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057717,[[194.45,97.0],[194.44,244.0],[194.43,417.0],[194.42,535.0],[194.41,745.0]],[[194.46,197.0],[194.47,35.0],[194.48,190.0],[194.49,435.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057769,[[194.45,99.0],[194.44,244.0],[194.43,417.0],[194.42,535.0],[194.41,745.0]],[[194.46,191.0],[194.47,35.0],[194.48,189.0],[194.49,435.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057825,[[194.45,99.0],[194.44,244.0],[194.43,432.0],[194.42,524.0],[194.41,756.0]],[[194.46,202.0],[194.47,32.0],[194.48,189.0],[194.49,435.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057873,[[194.45,99.0],[194.44,249.0],[194.43,416.0],[194.42,524.0],[194.41,756.0]],[[194.46,202.0],[194.47,69.0],[194.48,190.0],[194.49,435.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057920,[[194.45,99.0],[194.44,249.0],[194.43,434.0],[194.42,524.0],[194.41,756.0]],[[194.46,202.0],[194.47,69.0],[194.48,189.0],[194.49,437.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664057983,[[194.45,99.0],[194.44,249.0],[194.43,434.0],[194.42,524.0],[194.41,756.0]],[[194.46,202.0],[194.47,69.0],[194.48,189.0],[194.49,426.0],[194.5,1249.0]]]
["binance-futures","SOLUSDT",1739664058027,[[194.45,179.0],[194.44,250.0],[194.43,450.0],[194.42,524.0],[194.41,760.0]],[[194.46,200.0],[194.47,69.0],[194.48,189.0],[194.49,428.0],[194.5,1251.0]]]
["binance-futures","SOLUSDT",1739664058044,[[194.45,99.0],[194.44,250.0],[194.43,450.0],[194.42,524.0],[194.41,760.0]],[[194.46,200.0],[194.47,69.0],[194.48,189.0],[194.49,428.0],[194.5,1251.0]]]
["binance-futures","SOLUSDT",1739664058143,[[194.45,99.0],[194.44,250.0],[194.43,450.0],[194.42,524.0],[194.41,760.0]],[[194.46,200.0],[194.47,149.0],[194.48,189.0],[194.49,428.0],[194.5,1251.0]]]
["binance-futures","SOLUSDT",1739664058184,[[194.45,99.0],[194.44,250.0],[194.43,454.0],[194.42,524.0],[194.41,760.0]],[[194.46,200.0],[194.47,149.0],[194.48,195.0],[194.49,422.0],[194.5,1251.0]]]
["binance-futures","SOLUSDT",1739664058246,[[194.45,99.0],[194.44,245.0],[194.43,438.0],[194.42,524.0],[194.41,750.0]],[[194.46,193.0],[194.47,149.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058284,[[194.45,99.0],[194.44,244.0],[194.43,439.0],[194.42,540.0],[194.41,750.0]],[[194.46,193.0],[194.47,149.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058334,[[194.45,109.0],[194.44,244.0],[194.43,439.0],[194.42,540.0],[194.41,750.0]],[[194.46,193.0],[194.47,149.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058509,[[194.45,109.0],[194.44,244.0],[194.43,421.0],[194.42,540.0],[194.41,750.0]],[[194.46,202.0],[194.47,149.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058528,[[194.45,109.0],[194.44,244.0],[194.43,421.0],[194.42,540.0],[194.41,750.0]],[[194.46,202.0],[194.47,156.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058668,[[194.45,84.0],[194.44,244.0],[194.43,421.0],[194.42,565.0],[194.41,750.0]],[[194.46,202.0],[194.47,156.0],[194.48,195.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058716,[[194.45,71.0],[194.44,244.0],[194.43,421.0],[194.42,489.0],[194.41,814.0]],[[194.46,255.0],[194.47,157.0],[194.48,272.0],[194.49,438.0],[194.5,1258.0]]]
["binance-futures","SOLUSDT",1739664058771,[[194.45,71.0],[194.44,158.0],[194.43,421.0],[194.42,408.0],[194.41,814.0]],[[194.46,255.0],[194.47,157.0],[194.48,277.0],[194.49,438.0],[194.5,1257.0]]]
["binance-futures","SOLUSDT",1739664058813,[[194.45,71.0],[194.44,158.0],[194.43,421.0],[194.42,408.0],[194.41,814.0]],[[194.46,255.0],[194.47,217.0],[194.48,277.0],[194.49,438.0],[194.5,1257.0]]]
["binance-futures","SOLUSDT",1739664058874,[[194.45,71.0],[194.44,158.0],[194.43,421.0],[194.42,392.0],[194.41,735.0]],[[194.46,255.0],[194.47,222.0],[194.48,277.0],[194.49,437.0],[194.5,1257.0]]]
["binance-futures","SOLUSDT",1739664058896,[[194.45,71.0],[194.44,185.0],[194.43,394.0],[194.42,365.0],[194.41,735.0]],[[194.46,255.0],[194.47,222.0],[194.48,277.0],[194.49,437.0],[194.5,1257.0]]]
["binance-futures","SOLUSDT",1739664058979,[[194.45,46.0],[194.44,135.0],[194.43,264.0],[194.42,363.0],[194.41,739.0]],[[194.46,256.0],[194.47,223.0],[194.48,708.0],[194.49,454.0],[194.5,1257.0]]]
["binance-futures","SOLUSDT",1739664059030,[[194.42,106.0],[194.41,199.0]],[[194.43,529.0],[194.44,420.0],[194.45,651.0],[194.46,470.0],[194.47,299.0]]]
["binance-futures","SOLUSDT",1739664059081,[[194.42,62.0],[194.41,200.0],[194.4,234.0],[194.39,390.0],[194.38,636.0]],[[194.43,389.0],[194.44,427.0],[194.45,704.0],[194.46,580.0],[194.47,283.0]]]
["binance-futures","SOLUSDT",1739664059130,[[194.42,51.0],[194.41,130.0],[194.4,234.0],[194.39,287.0],[194.38,690.0]],[[194.43,403.0],[194.44,416.0],[194.45,672.0],[194.46,545.0],[194.47,267.0]]]
["binance-futures","SOLUSDT",1739664059184,[[194.42,60.0],[194.41,130.0],[194.4,213.0],[194.39,309.0],[194.38,682.0]],[[194.43,401.0],[194.44,329.0],[194.45,610.0],[194.46,543.0],[194.47,267.0]]]
["binance-futures","SOLUSDT",1739664059234,[[194.42,60.0],[194.41,130.0],[194.4,213.0],[194.39,302.0],[194.38,710.0]],[[194.43,401.0],[194.44,329.0],[194.45,610.0],[194.46,543.0],[194.47,288.0]]]
["binance-futures","SOLUSDT",1739664059285,[[194.42,70.0],[194.41,130.0],[194.4,213.0],[194.39,340.0],[194.38,710.0]],[[194.43,365.0],[194.44,329.0],[194.45,610.0],[194.46,543.0],[194.47,288.0]]]
["binance-futures","SOLUSDT",1739664059323,[[194.42,70.0],[194.41,130.0],[194.4,213.0],[194.39,365.0],[194.38,795.0]],[[194.43,375.0],[194.44,329.0],[194.45,632.0],[194.46,543.0],[194.47,288.0]]]
["binance-futures","SOLUSDT",1739664059390,[[194.42,70.0],[194.41,130.0],[194.4,213.0],[194.39,365.0],[194.38,795.0]],[[194.43,375.0],[194.44,333.0],[194.45,632.0],[194.46,543.0],[194.47,288.0]]]
["binance-futures","SOLUSDT",1739664059442,[[194.42,70.0],[194.41,210.0],[194.4,213.0],[194.39,365.0],[194.38,795.0]],[[194.43,375.0],[194.44,333.0],[194.45,627.0],[194.46,463.0],[194.47,208.0]]]
["binance-futures","SOLUSDT",1739664059496,[[194.42,70.0],[194.41,210.0],[194.4,213.0],[194.39,365.0],[194.38,795.0]],[[194.43,375.0],[194.44,333.0],[194.45,604.0],[194.46,450.0],[194.47,208.0]]]
["binance-futures","SOLUSDT",1739664059709,[[194.42,70.0],[194.41,210.0],[194.4,213.0],[194.39,369.0],[194.38,798.0]],[[194.43,342.0],[194.44,333.0],[194.45,604.0],[194.46,452.0],[194.47,211.0]]]
["binance-futures","SOLUSDT",1739664059815,[[194.42,69.0],[194.41,210.0],[194.4,213.0],[194.39,369.0],[194.38,798.0]],[[194.43,356.0],[194.44,328.0],[194.45,604.0],[194.46,452.0],[194.47,211.0]]]
["binance-futures","SOLUSDT",1739664060027,[[194.42,69.0],[194.41,210.0],[194.4,225.0],[194.39,378.0],[194.38,798.0]],[[194.43,356.0],[194.44,331.0],[194.45,604.0],[194.46,452.0],[194.47,211.0]]]
["binance-futures","SOLUSDT",1739664060073,[[194.42,28.0],[194.41,222.0],[194.4,263.0],[194.39,315.0],[194.38,742.0]],[[194.43,350.0],[194.44,363.0],[194.45,595.0],[194.46,437.0],[194.47,206.0]]]
["binance-futures","SOLUSDT",1739664060130,[[194.42,28.0],[194.41,222.0],[194.4,273.0],[194.39,215.0],[194.38,742.0]],[[194.43,350.0],[194.44,363.0],[194.45,610.0],[194.46,899.0],[194.47,206.0]]]
["binance-futures","SOLUSDT",1739664060180,[[194.42,28.0],[194.41,222.0],[194.4,272.0],[194.39,214.0],[194.38,742.0]],[[194.43,352.0],[194.44,389.0],[194.45,686.0],[194.46,899.0],[194.47,141.0]]]
["binance-futures","SOLUSDT",1739664060234,[[194.42,17.0],[194.41,222.0],[194.4,216.0],[194.39,214.0],[194.38,667.0]],[[194.43,356.0],[194.44,428.0],[194.45,706.0],[194.46,916.0],[194.47,141.0]]]
["binance-futures","SOLUSDT",1739664060284,[[194.42,17.0],[194.41,222.0],[194.4,216.0],[194.39,214.0],[194.38,667.0]],[[194.43,356.0],[194.44,428.0],[194.45,708.0],[194.46,916.0],[194.47,141.0]]]
["binance-futures","SOLUSDT",1739664060333,[[194.42,12.0],[194.41,222.0],[194.4,216.0],[194.39,214.0],[194.38,667.0]],[[194.43,437.0],[194.44,428.0],[194.45,708.0],[194.46,916.0],[194.47,141.0]]]
["binance-futures","SOLUSDT",1739664060388,[[194.42,14.0],[194.41,142.0],[194.4,216.0],[194.39,214.0],[194.38,667.0]],[[194.43,423.0],[194.44,406.0],[194.45,690.0],[194.46,918.0],[194.47,141.0]]]
["binance-futures","SOLUSDT",1739664060442,[[194.42,14.0],[194.41,159.0],[194.4,296.0],[194.39,214.0],[194.38,668.0]],[[194.43,423.0],[194.44,406.0],[194.45,613.0],[194.46,893.0],[194.47,133.0]]]
["binance-futures","SOLUSDT",1739664060486,[[194.42,15.0],[194.41,159.0],[194.4,296.0],[194.39,214.0],[194.38,668.0]],[[194.43,424.0],[194.44,411.0],[194.45,613.0],[194.46,893.0],[194.47,133.0]]]
["binance-futures","SOLUSDT",1739664060545,[[194.42,15.0],[194.41,159.0],[194.4,296.0],[194.39,231.0],[194.38,687.0]],[[194.43,449.0],[194.44,411.0],[194.45,613.0],[194.46,893.0],[194.47,133.0]]]
["binance-futures","SOLUSDT",1739664060646,[[194.42,15.0],[194.41,159.0],[194.4,346.0],[194.39,231.0],[194.38,687.0]],[[194.43,449.0],[194.44,418.0],[194.45,613.0],[194.46,893.0],[194.47,133.0]]]
["binance-futures","SOLUSDT",1739664060701,[[194.42,15.0],[194.41,145.0],[194.4,273.0],[194.39,214.0],[194.38,654.0]],[[194.43,449.0],[194.44,421.0],[194.45,613.0],[194.46,893.0],[194.47,259.0]]]
["binance-futures","SOLUSDT",1739664060755,[[194.41,77.0],[194.4,166.0],[194.39,220.0],[194.38,407.0]],[[194.42,819.0],[194.43,325.0],[194.44,439.0],[194.45,570.0],[194.46,909.0]]]
["binance-futures","SOLUSDT",1739664060805,[[194.41,77.0],[194.4,165.0],[194.39,188.0],[194.38,395.0],[194.37,1431.0]],[[194.42,819.0],[194.43,334.0],[194.44,434.0],[194.45,570.0],[194.46,821.0]]]
["binance-futures","SOLUSDT",1739664060853,[[194.41,77.0],[194.4,159.0],[194.39,186.0],[194.38,403.0],[194.37,1420.0]],[[194.42,819.0],[194.43,334.0],[194.44,523.0],[194.45,570.0],[194.46,847.0]]]
["binance-futures","SOLUSDT",1739664060911,[[194.41,81.0],[194.4,153.0],[194.39,185.0],[194.38,420.0],[194.37,1420.0]],[[194.42,712.0],[194.43,355.0],[194.44,523.0],[194.45,570.0],[194.46,847.0]]]
["binance-futures","SOLUSDT",1739664060959,[[194.41,81.0],[194.4,178.0],[194.39,185.0],[194.38,420.0],[194.37,1395.0]],[[194.42,712.0],[194.43,359.0],[194.44,523.0],[194.45,570.0],[194.46,847.0]]]
["binance-futures","SOLUSDT",1739664061012,[[194.41,142.0],[194.4,177.0],[194.39,202.0],[194.38,493.0],[194.37,1372.0]],[[194.42,501.0],[194.43,278.0],[194.44,506.0],[194.45,557.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061059,[[194.41,142.0],[194.4,177.0],[194.39,208.0],[194.38,493.0],[194.37,1372.0]],[[194.42,533.0],[194.43,268.0],[194.44,506.0],[194.45,549.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061116,[[194.41,142.0],[194.4,177.0],[194.39,208.0],[194.38,493.0],[194.37,1372.0]],[[194.42,532.0],[194.43,266.0],[194.44,467.0],[194.45,547.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664061172,[[194.41,142.0],[194.4,177.0],[194.39,189.0],[194.38,474.0],[194.37,1353.0]],[[194.42,532.0],[194.43,266.0],[194.44,464.0],[194.45,547.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664061221,[[194.41,143.0],[194.4,177.0],[194.39,183.0],[194.38,474.0],[194.37,1353.0]],[[194.42,532.0],[194.43,266.0],[194.44,464.0],[194.45,547.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061260,[[194.41,143.0],[194.4,177.0],[194.39,183.0],[194.38,474.0],[194.37,1353.0]],[[194.42,533.0],[194.43,266.0],[194.44,464.0],[194.45,547.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061330,[[194.41,143.0],[194.4,177.0],[194.39,201.0],[194.38,474.0],[194.37,1353.0]],[[194.42,533.0],[194.43,266.0],[194.44,463.0],[194.45,547.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061356,[[194.41,143.0],[194.4,177.0],[194.39,207.0],[194.38,474.0],[194.37,1353.0]],[[194.42,533.0],[194.43,266.0],[194.44,463.0],[194.45,547.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061418,[[194.41,143.0],[194.4,257.0],[194.39,207.0],[194.38,474.0],[194.37,1353.0]],[[194.42,533.0],[194.43,266.0],[194.44,463.0],[194.45,547.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061493,[[194.41,143.0],[194.4,257.0],[194.39,207.0],[194.38,472.0],[194.37,1353.0]],[[194.42,533.0],[194.43,266.0],[194.44,463.0],[194.45,545.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061533,[[194.41,143.0],[194.4,257.0],[194.39,207.0],[194.38,472.0],[194.37,1353.0]],[[194.42,540.0],[194.43,282.0],[194.44,479.0],[194.45,528.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061570,[[194.41,143.0],[194.4,257.0],[194.39,189.0],[194.38,472.0],[194.37,1353.0]],[[194.42,540.0],[194.43,282.0],[194.44,479.0],[194.45,528.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061648,[[194.41,143.0],[194.4,257.0],[194.39,189.0],[194.38,472.0],[194.37,1353.0]],[[194.42,540.0],[194.43,282.0],[194.44,474.0],[194.45,528.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061690,[[194.41,142.0],[194.4,257.0],[194.39,189.0],[194.38,472.0],[194.37,1354.0]],[[194.42,540.0],[194.43,282.0],[194.44,474.0],[194.45,528.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061747,[[194.41,65.0],[194.4,257.0],[194.39,183.0],[194.38,474.0],[194.37,1356.0]],[[194.42,540.0],[194.43,282.0],[194.44,474.0],[194.45,530.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061805,[[194.41,66.0],[194.4,257.0],[194.39,183.0],[194.38,474.0],[194.37,1356.0]],[[194.42,540.0],[194.43,266.0],[194.44,458.0],[194.45,530.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061848,[[194.41,64.0],[194.4,257.0],[194.39,183.0],[194.38,474.0],[194.37,1276.0]],[[194.42,540.0],[194.43,266.0],[194.44,474.0],[194.45,530.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061909,[[194.41,64.0],[194.4,257.0],[194.39,183.0],[194.38,475.0],[194.37,1286.0]],[[194.42,540.0],[194.43,266.0],[194.44,474.0],[194.45,530.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664061974,[[194.41,64.0],[194.4,257.0],[194.39,183.0],[194.38,475.0],[194.37,1286.0]],[[194.42,540.0],[194.43,266.0],[194.44,474.0],[194.45,531.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062041,[[194.41,63.0],[194.4,258.0],[194.39,183.0],[194.38,477.0],[194.37,1286.0]],[[194.42,540.0],[194.43,266.0],[194.44,474.0],[194.45,533.0],[194.46,812.0]]]
["binance-futures","SOLUSDT",1739664062094,[[194.41,62.0],[194.4,258.0],[194.39,183.0],[194.38,477.0],[194.37,1286.0]],[[194.42,566.0],[194.43,274.0],[194.44,474.0],[194.45,533.0],[194.46,812.0]]]
["binance-futures","SOLUSDT",1739664062122,[[194.41,62.0],[194.4,258.0],[194.39,183.0],[194.38,477.0],[194.37,1286.0]],[[194.42,566.0],[194.43,274.0],[194.44,474.0],[194.45,533.0],[194.46,812.0]]]
["binance-futures","SOLUSDT",1739664062199,[[194.41,62.0],[194.4,258.0],[194.39,183.0],[194.38,477.0],[194.37,1286.0]],[[194.42,566.0],[194.43,274.0],[194.44,474.0],[194.45,535.0],[194.46,812.0]]]
["binance-futures","SOLUSDT",1739664062246,[[194.41,62.0],[194.4,258.0],[194.39,183.0],[194.38,477.0],[194.37,1286.0]],[[194.42,566.0],[194.43,274.0],[194.44,474.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062409,[[194.41,65.0],[194.4,273.0],[194.39,217.0],[194.38,466.0],[194.37,1280.0]],[[194.42,490.0],[194.43,274.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062460,[[194.41,66.0],[194.4,273.0],[194.39,223.0],[194.38,460.0],[194.37,1280.0]],[[194.42,485.0],[194.43,275.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062513,[[194.41,66.0],[194.4,280.0],[194.39,223.0],[194.38,460.0],[194.37,1280.0]],[[194.42,485.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062564,[[194.41,66.0],[194.4,280.0],[194.39,223.0],[194.38,460.0],[194.37,1280.0]],[[194.42,486.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062670,[[194.41,66.0],[194.4,280.0],[194.39,223.0],[194.38,460.0],[194.37,1280.0]],[[194.42,490.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062723,[[194.41,63.0],[194.4,200.0],[194.39,223.0],[194.38,460.0],[194.37,1288.0]],[[194.42,490.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062784,[[194.41,61.0],[194.4,200.0],[194.39,217.0],[194.38,460.0],[194.37,1288.0]],[[194.42,490.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062834,[[194.41,60.0],[194.4,200.0],[194.39,199.0],[194.38,460.0],[194.37,1288.0]],[[194.42,490.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062889,[[194.41,62.0],[194.4,227.0],[194.39,217.0],[194.38,460.0],[194.37,1288.0]],[[194.42,490.0],[194.43,272.0],[194.44,478.0],[194.45,542.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664062990,[[194.41,75.0],[194.4,251.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,391.0],[194.43,262.0],[194.44,478.0],[194.45,540.0],[194.46,810.0]]]
["binance-futures","SOLUSDT",1739664063046,[[194.41,97.0],[194.4,251.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,391.0],[194.43,262.0],[194.44,478.0],[194.45,541.0],[194.46,809.0]]]
["binance-futures","SOLUSDT",1739664063092,[[194.41,117.0],[194.4,251.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,266.0],[194.43,210.0],[194.44,430.0],[194.45,566.0],[194.46,809.0]]]
["binance-futures","SOLUSDT",1739664063106,[[194.41,117.0],[194.4,251.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,210.0],[194.44,430.0],[194.45,566.0],[194.46,809.0]]]
["binance-futures","SOLUSDT",1739664063204,[[194.41,117.0],[194.4,251.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,210.0],[194.44,430.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063407,[[194.41,117.0],[194.4,331.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,210.0],[194.44,430.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063449,[[194.41,118.0],[194.4,331.0],[194.39,223.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,210.0],[194.44,430.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063509,[[194.41,118.0],[194.4,331.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,210.0],[194.44,430.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063560,[[194.41,118.0],[194.4,331.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,213.0],[194.44,430.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063599,[[194.41,118.0],[194.4,331.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,213.0],[194.44,422.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063836,[[194.41,118.0],[194.4,331.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,213.0],[194.44,410.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063880,[[194.41,107.0],[194.4,307.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,258.0],[194.43,213.0],[194.44,410.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664063940,[[194.41,107.0],[194.4,307.0],[194.39,233.0],[194.38,460.0],[194.37,1288.0]],[[194.42,258.0],[194.43,213.0],[194.44,410.0],[194.45,559.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664064043,[[194.41,108.0],[194.4,307.0],[194.39,233.0],[194.38,460.0],[194.37,1290.0]],[[194.42,259.0],[194.43,213.0],[194.44,410.0],[194.45,558.0],[194.46,816.0]]]
["binance-futures","SOLUSDT",1739664064099,[[194.41,102.0],[194.4,211.0],[194.39,200.0],[194.38,460.0],[194.37,1288.0]],[[194.42,277.0],[194.43,213.0],[194.44,455.0],[194.45,558.0],[194.46,815.0]]]
["binance-futures","SOLUSDT",1739664064146,[[194.41,82.0],[194.4,211.0],[194.39,193.0],[194.38,460.0],[194.37,1288.0]],[[194.42,301.0],[194.43,214.0],[194.44,475.0],[194.45,535.0],[194.46,815.0]]]
["binance-futures","SOLUSDT",1739664064201,[[194.41,72.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1288.0]],[[194.42,305.0],[194.43,222.0],[194.44,469.0],[194.45,537.0],[194.46,815.0]]]
["binance-futures","SOLUSDT",1739664064249,[[194.41,72.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,305.0],[194.43,222.0],[194.44,469.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064305,[[194.41,72.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,305.0],[194.43,221.0],[194.44,446.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064351,[[194.41,72.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,305.0],[194.43,221.0],[194.44,447.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064408,[[194.41,72.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,385.0],[194.43,221.0],[194.44,447.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064458,[[194.41,73.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,386.0],[194.43,221.0],[194.44,447.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064510,[[194.41,75.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,307.0],[194.43,221.0],[194.44,429.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064556,[[194.41,75.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,310.0],[194.43,221.0],[194.44,429.0],[194.45,535.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064600,[[194.41,75.0],[194.4,211.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,310.0],[194.43,219.0],[194.44,424.0],[194.45,533.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064688,[[194.41,75.0],[194.4,291.0],[194.39,193.0],[194.38,466.0],[194.37,1295.0]],[[194.42,310.0],[194.43,219.0],[194.44,424.0],[194.45,533.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064691,[[194.41,75.0],[194.4,291.0],[194.39,199.0],[194.38,460.0],[194.37,1295.0]],[[194.42,310.0],[194.43,219.0],[194.44,424.0],[194.45,533.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064878,[[194.41,75.0],[194.4,291.0],[194.39,216.0],[194.38,460.0],[194.37,1295.0]],[[194.42,310.0],[194.43,219.0],[194.44,424.0],[194.45,533.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664064942,[[194.41,75.0],[194.4,291.0],[194.39,216.0],[194.38,460.0],[194.37,1295.0]],[[194.42,285.0],[194.43,213.0],[194.44,424.0],[194.45,558.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664065008,[[194.41,76.0],[194.4,291.0],[194.39,216.0],[194.38,460.0],[194.37,1295.0]],[[194.42,285.0],[194.43,213.0],[194.44,424.0],[194.45,558.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1739664065076,[[194.41,84.0],[194.4,212.0],[194.39,199.0],[194.38,460.0],[194.37,1295.0]],[[194.42,267.0],[194.43,213.0],[194.44,441.0],[194.45,593.0],[194.46,767.0]]]
["binance-futures","SOLUSDT",1739664065119,[[194.41,84.0],[194.4,212.0],[194.39,193.0],[194.38,460.0],[194.37,1295.0]],[[194.42,267.0],[194.43,213.0],[194.44,447.0],[194.45,593.0],[194.46,767.0]]]
["binance-futures","SOLUSDT",1739664065184,[[194.41,143.0],[194.4,211.0],[194.39,214.0],[194.38,437.0],[194.37,1297.0]],[[194.42,167.0],[194.43,187.0],[194.44,380.0],[194.45,592.0],[194.46,793.0]]]
["binance-futures","SOLUSDT",1739664065235,[[194.41,136.0],[194.4,211.0],[194.39,331.0],[194.38,437.0],[194.37,1222.0]],[[194.42,153.0],[194.43,187.0],[194.44,378.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065280,[[194.41,136.0],[194.4,227.0],[194.39,353.0],[194.38,437.0],[194.37,1222.0]],[[194.42,153.0],[194.43,187.0],[194.44,378.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065337,[[194.41,128.0],[194.4,227.0],[194.39,338.0],[194.38,437.0],[194.37,1233.0]],[[194.42,153.0],[194.43,187.0],[194.44,397.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065395,[[194.41,123.0],[194.4,227.0],[194.39,316.0],[194.38,435.0],[194.37,1233.0]],[[194.42,155.0],[194.43,292.0],[194.44,330.0],[194.45,592.0],[194.46,857.0]]]
["binance-futures","SOLUSDT",1739664065445,[[194.41,203.0],[194.4,227.0],[194.39,357.0],[194.38,437.0],[194.37,1233.0]],[[194.42,141.0],[194.43,270.0],[194.44,308.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065499,[[194.41,228.0],[194.4,227.0],[194.39,357.0],[194.38,437.0],[194.37,1233.0]],[[194.42,139.0],[194.43,190.0],[194.44,397.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065555,[[194.41,229.0],[194.4,227.0],[194.39,357.0],[194.38,430.0],[194.37,1233.0]],[[194.42,139.0],[194.43,190.0],[194.44,378.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065599,[[194.41,234.0],[194.4,227.0],[194.39,357.0],[194.38,430.0],[194.37,1233.0]],[[194.42,116.0],[194.43,190.0],[194.44,378.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065658,[[194.41,229.0],[194.4,227.0],[194.39,357.0],[194.38,430.0],[194.37,1233.0]],[[194.42,114.0],[194.43,190.0],[194.44,378.0],[194.45,592.0],[194.46,768.0]]]
["binance-futures","SOLUSDT",1739664065821,[[194.41,149.0],[194.4,227.0],[194.39,357.0],[194.38,428.0],[194.37,1233.0]],[[194.42,117.0],[194.43,165.0],[194.44,396.0],[194.45,592.0],[194.46,793.0]]]
["binance-futures","SOLUSDT",1739664065875,[[194.41,154.0],[194.4,227.0],[194.39,357.0],[194.38,428.0],[194.37,1233.0]],[[194.42,117.0],[194.43,165.0],[194.44,396.0],[194.45,592.0],[194.46,793.0]]]
["binance-futures","SOLUSDT",1739664065927,[[194.45,353.0],[194.44,470.0],[194.43,349.0],[194.42,327.0],[194.41,307.0]],[[194.46,144.0],[194.47,70.0],[194.48,290.0],[194.49,637.0],[194.5,846.0]]]
["binance-futures","SOLUSDT",1739664065978,[[194.45,91.0],[194.44,345.0],[194.43,299.0],[194.42,322.0],[194.41,357.0]],[[194.46,169.0],[194.47,38.0],[194.48,234.0],[194.49,486.0],[194.5,840.0]]]
["binance-futures","SOLUSDT",1739664066029,[[194.45,117.0],[194.44,233.0],[194.43,340.0],[194.42,377.0],[194.41,370.0]],[[194.46,189.0],[194.47,40.0],[194.48,204.0],[194.49,480.0],[194.5,843.0]]]
["binance-futures","SOLUSDT",1739664066078,[[194.45,136.0],[194.44,192.0],[194.43,362.0],[194.42,389.0],[194.41,332.0]],[[194.46,194.0],[194.47,36.0],[194.48,204.0],[194.49,501.0],[194.5,845.0]]]
["binance-futures","SOLUSDT",1739664066129,[[194.45,132.0],[194.44,192.0],[194.43,338.0],[194.42,386.0],[194.41,347.0]],[[194.46,194.0],[194.47,64.0],[194.48,205.0],[194.49,578.0],[194.5,1247.0]]]
["binance-futures","SOLUSDT",1739664066180,[[194.45,113.0],[194.44,142.0],[194.43,257.0],[194.42,366.0],[194.41,313.0]],[[194.46,240.0],[194.47,65.0],[194.48,229.0],[194.49,649.0],[194.5,1247.0]]]
["binance-futures","SOLUSDT",1739664066236,[[194.45,88.0],[194.44,142.0],[194.43,257.0],[194.42,391.0],[194.41,227.0]],[[194.46,241.0],[194.47,73.0],[194.48,229.0],[194.49,649.0],[194.5,1254.0]]]
["binance-futures","SOLUSDT",1739664066289,[[194.45,98.0],[194.44,103.0],[194.43,257.0],[194.42,362.0],[194.41,238.0]],[[194.46,289.0],[194.47,62.0],[194.48,235.0],[194.49,649.0],[194.5,1254.0]]]
["binance-futures","SOLUSDT",1739664066338,[[194.45,98.0],[194.44,103.0],[194.43,251.0],[194.42,359.0],[194.41,230.0]],[[194.46,289.0],[194.47,62.0],[194.48,235.0],[194.49,649.0],[194.5,1254.0]]]
["binance-futures","SOLUSDT",1739664066380,[[194.45,98.0],[194.44,103.0],[194.43,251.0],[194.42,242.0],[194.41,347.0]],[[194.46,379.0],[194.47,142.0],[194.48,235.0],[194.49,649.0],[194.5,1254.0]]]
["binance-futures","SOLUSDT",1739664066427,[[194.45,98.0],[194.44,103.0],[194.43,243.0],[194.42,248.0],[194.41,347.0]],[[194.46,379.0],[194.47,148.0],[194.48,229.0],[194.49,649.0],[194.5,1254.0]]]
["binance-futures","SOLUSDT",1739664066596,[[194.45,97.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,380.0],[194.47,148.0],[194.48,228.0],[194.49,651.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664066641,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,380.0],[194.47,149.0],[194.48,228.0],[194.49,651.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664066700,[[194.45,94.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,352.0]],[[194.46,380.0],[194.47,148.0],[194.48,228.0],[194.49,651.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664066814,[[194.45,94.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,352.0]],[[194.46,380.0],[194.47,148.0],[194.48,204.0],[194.49,627.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664066853,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,382.0],[194.47,147.0],[194.48,206.0],[194.49,627.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664066920,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,382.0],[194.47,148.0],[194.48,206.0],[194.49,627.0],[194.5,1302.0]]]
["binance-futures","SOLUSDT",1739664067012,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,383.0],[194.47,148.0],[194.48,206.0],[194.49,629.0],[194.5,1317.0]]]
["binance-futures","SOLUSDT",1739664067078,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,404.0],[194.47,148.0],[194.48,206.0],[194.49,629.0],[194.5,1317.0]]]
["binance-futures","SOLUSDT",1739664067179,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,404.0],[194.47,168.0],[194.48,226.0],[194.49,608.0],[194.5,1317.0]]]
["binance-futures","SOLUSDT",1739664067229,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,404.0],[194.47,191.0],[194.48,249.0],[194.49,608.0],[194.5,1286.0]]]
["binance-futures","SOLUSDT",1739664067268,[[194.45,95.0],[194.44,103.0],[194.43,243.0],[194.42,252.0],[194.41,351.0]],[[194.46,404.0],[194.47,168.0],[194.48,226.0],[194.49,605.0],[194.5,1286.0]]]
["binance-futures","SOLUSDT",1739664067393,[[194.44,97.0],[194.43,152.0],[194.42,194.0],[194.41,235.0]],[[194.45,916.0],[194.46,430.0],[194.47,188.0],[194.48,226.0],[194.49,593.0]]]
["binance-futures","SOLUSDT",1739664067443,[[194.44,101.0],[194.43,99.0],[194.42,179.0],[194.41,242.0],[194.4,411.0]],[[194.45,933.0],[194.46,419.0],[194.47,566.0],[194.48,226.0],[194.49,596.0]]]
["binance-futures","SOLUSDT",1739664067500,[[194.44,76.0],[194.43,89.0],[194.42,233.0],[194.41,267.0],[194.4,411.0]],[[194.45,936.0],[194.46,474.0],[194.47,566.0],[194.48,228.0],[194.49,596.0]]]
["binance-futures","SOLUSDT",1739664067548,[[194.44,31.0],[194.43,67.0],[194.42,237.0],[194.41,267.0],[194.4,283.0]],[[194.45,940.0],[194.46,474.0],[194.47,566.0],[194.48,228.0],[194.49,596.0]]]
["binance-futures","SOLUSDT",1739664067601,[[194.44,31.0],[194.43,67.0],[194.42,220.0],[194.41,210.0],[194.4,285.0]],[[194.45,941.0],[194.46,482.0],[194.47,587.0],[194.48,245.0],[194.49,596.0]]]
["binance-futures","SOLUSDT",1739664067656,[[194.44,63.0],[194.43,67.0],[194.42,219.0],[194.41,210.0],[194.4,291.0]],[[194.45,941.0],[194.46,482.0],[194.47,587.0],[194.48,245.0],[194.49,597.0]]]
["binance-futures","SOLUSDT",1739664067708,[[194.44,63.0],[194.43,67.0],[194.42,219.0],[194.41,214.0],[194.4,287.0]],[[194.45,967.0],[194.46,487.0],[194.47,587.0],[194.48,220.0],[194.49,597.0]]]
["binance-futures","SOLUSDT",1739664067760,[[194.42,60.0],[194.41,115.0],[194.4,278.0]],[[194.43,565.0],[194.44,661.0],[194.45,687.0],[194.46,592.0],[194.47,546.0]]]
["binance-futures","SOLUSDT",1739664067813,[[194.42,13.0],[194.41,133.0],[194.4,191.0],[194.39,212.0],[194.38,397.0]],[[194.43,577.0],[194.44,623.0],[194.45,686.0],[194.46,612.0],[194.47,540.0]]]
["binance-futures","SOLUSDT",1739664067864,[[194.41,21.0],[194.4,177.0],[194.39,195.0],[194.38,283.0]],[[194.42,769.0],[194.43,310.0],[194.44,723.0],[194.45,666.0],[194.46,471.0]]]
["binance-futures","SOLUSDT",1739664067914,[[194.41,22.0],[194.4,170.0],[194.39,159.0],[194.38,345.0],[194.37,811.0]],[[194.42,793.0],[194.43,326.0],[194.44,721.0],[194.45,642.0],[194.46,444.0]]]
["binance-futures","SOLUSDT",1739664067967,[[194.41,22.0],[194.4,113.0],[194.39,159.0],[194.38,345.0],[194.37,811.0]],[[194.42,793.0],[194.43,326.0],[194.44,721.0],[194.45,1023.0],[194.46,447.0]]]
["binance-futures","SOLUSDT",1739664068008,[[194.41,22.0],[194.4,95.0],[194.39,159.0],[194.38,345.0],[194.37,768.0]],[[194.42,794.0],[194.43,326.0],[194.44,765.0],[194.45,1023.0],[194.46,400.0]]]
["binance-futures","SOLUSDT",1739664068068,[[194.41,22.0],[194.4,95.0],[194.39,154.0],[194.38,345.0],[194.37,768.0]],[[194.42,784.0],[194.43,303.0],[194.44,765.0],[194.45,1050.0],[194.46,427.0]]]
["binance-futures","SOLUSDT",1739664068120,[[194.41,26.0],[194.4,95.0],[194.39,154.0],[194.38,345.0],[194.37,768.0]],[[194.42,784.0],[194.43,303.0],[194.44,765.0],[194.45,1013.0],[194.46,437.0]]]
["binance-futures","SOLUSDT",1739664068168,[[194.41,26.0],[194.4,114.0],[194.39,154.0],[194.38,345.0],[194.37,768.0]],[[194.42,785.0],[194.43,303.0],[194.44,765.0],[194.45,1013.0],[194.46,437.0]]]
["binance-futures","SOLUSDT",1739664068217,[[194.41,28.0],[194.4,107.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,665.0],[194.43,303.0],[194.44,755.0],[194.45,986.0],[194.46,437.0]]]
["binance-futures","SOLUSDT",1739664068280,[[194.41,30.0],[194.4,107.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,665.0],[194.43,338.0],[194.44,781.0],[194.45,1012.0],[194.46,437.0]]]
["binance-futures","SOLUSDT",1739664068322,[[194.41,30.0],[194.4,107.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,665.0],[194.43,338.0],[194.44,781.0],[194.45,1012.0],[194.46,427.0]]]
["binance-futures","SOLUSDT",1739664068376,[[194.41,30.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,675.0],[194.43,338.0],[194.44,673.0],[194.45,906.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664068436,[[194.41,30.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,675.0],[194.43,338.0],[194.44,699.0],[194.45,907.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664068465,[[194.41,30.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,675.0],[194.43,334.0],[194.44,699.0],[194.45,902.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664068537,[[194.41,30.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,675.0],[194.43,332.0],[194.44,699.0],[194.45,900.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664068645,[[194.41,28.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,677.0],[194.43,332.0],[194.44,699.0],[194.45,900.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664068696,[[194.41,27.0],[194.4,187.0],[194.39,208.0],[194.38,347.0],[194.37,768.0]],[[194.42,677.0],[194.43,332.0],[194.44,699.0],[194.45,900.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664068858,[[194.41,28.0],[194.4,187.0],[194.39,207.0],[194.38,347.0],[194.37,768.0]],[[194.42,678.0],[194.43,332.0],[194.44,699.0],[194.45,900.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664068902,[[194.41,25.0],[194.4,188.0],[194.39,207.0],[194.38,347.0],[194.37,768.0]],[[194.42,678.0],[194.43,322.0],[194.44,676.0],[194.45,900.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664068959,[[194.41,25.0],[194.4,188.0],[194.39,207.0],[194.38,347.0],[194.37,768.0]],[[194.42,678.0],[194.43,322.0],[194.44,676.0],[194.45,900.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069015,[[194.41,25.0],[194.4,213.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,678.0],[194.43,322.0],[194.44,676.0],[194.45,900.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069046,[[194.41,25.0],[194.4,222.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,678.0],[194.43,322.0],[194.44,676.0],[194.45,900.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069136,[[194.41,25.0],[194.4,142.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,678.0],[194.43,344.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069178,[[194.41,25.0],[194.4,142.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,677.0],[194.43,344.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069296,[[194.41,25.0],[194.4,142.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,677.0],[194.43,347.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069337,[[194.41,25.0],[194.4,222.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,677.0],[194.43,347.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069398,[[194.41,27.0],[194.4,249.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,679.0],[194.43,347.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069458,[[194.41,27.0],[194.4,249.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,680.0],[194.43,347.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069555,[[194.41,27.0],[194.4,169.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,680.0],[194.43,347.0],[194.44,698.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069745,[[194.41,27.0],[194.4,169.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,680.0],[194.43,325.0],[194.44,676.0],[194.45,890.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069811,[[194.41,27.0],[194.4,169.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,680.0],[194.43,325.0],[194.44,676.0],[194.45,892.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069856,[[194.41,27.0],[194.4,169.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,680.0],[194.43,325.0],[194.44,698.0],[194.45,892.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069917,[[194.41,27.0],[194.4,169.0],[194.39,232.0],[194.38,372.0],[194.37,768.0]],[[194.42,682.0],[194.43,325.0],[194.44,700.0],[194.45,892.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664069975,[[194.41,31.0],[194.4,168.0],[194.39,233.0],[194.38,372.0],[194.37,768.0]],[[194.42,682.0],[194.43,325.0],[194.44,700.0],[194.45,891.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664070006,[[194.41,31.0],[194.4,168.0],[194.39,233.0],[194.38,372.0],[194.37,768.0]],[[194.42,709.0],[194.43,345.0],[194.44,705.0],[194.45,866.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664070075,[[194.41,31.0],[194.4,168.0],[194.39,232.0],[194.38,373.0],[194.37,768.0]],[[194.42,712.0],[194.43,344.0],[194.44,706.0],[194.45,871.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664070107,[[194.41,31.0],[194.4,168.0],[194.39,232.0],[194.38,373.0],[194.37,768.0]],[[194.42,712.0],[194.43,349.0],[194.44,726.0],[194.45,871.0],[194.46,345.0]]]
["binance-futures","SOLUSDT",1739664070178,[[194.41,34.0],[194.4,168.0],[194.39,232.0],[194.38,377.0],[194.37,780.0]],[[194.42,712.0],[194.43,351.0],[194.44,726.0],[194.45,873.0],[194.46,347.0]]]
["binance-futures","SOLUSDT",1739664070205,[[194.41,34.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,828.0]],[[194.42,712.0],[194.43,351.0],[194.44,726.0],[194.45,873.0],[194.46,347.0]]]
["binance-futures","SOLUSDT",1739664070286,[[194.41,36.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,828.0]],[[194.42,712.0],[194.43,351.0],[194.44,726.0],[194.45,872.0],[194.46,347.0]]]
["binance-futures","SOLUSDT",1739664070321,[[194.41,36.0],[194.4,249.0],[194.39,254.0],[194.38,376.0],[194.37,828.0]],[[194.42,703.0],[194.43,351.0],[194.44,678.0],[194.45,846.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070394,[[194.41,46.0],[194.4,251.0],[194.39,260.0],[194.38,374.0],[194.37,828.0]],[[194.42,622.0],[194.43,337.0],[194.44,689.0],[194.45,872.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070444,[[194.41,46.0],[194.4,251.0],[194.39,285.0],[194.38,374.0],[194.37,828.0]],[[194.42,620.0],[194.43,327.0],[194.44,689.0],[194.45,872.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070499,[[194.41,46.0],[194.4,251.0],[194.39,285.0],[194.38,374.0],[194.37,828.0]],[[194.42,634.0],[194.43,325.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070528,[[194.41,47.0],[194.4,251.0],[194.39,285.0],[194.38,374.0],[194.37,828.0]],[[194.42,638.0],[194.43,325.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070646,[[194.41,47.0],[194.4,251.0],[194.39,285.0],[194.38,374.0],[194.37,839.0]],[[194.42,638.0],[194.43,325.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070697,[[194.41,47.0],[194.4,169.0],[194.39,263.0],[194.38,376.0],[194.37,839.0]],[[194.42,638.0],[194.43,325.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070765,[[194.41,47.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,839.0]],[[194.42,639.0],[194.43,325.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664070810,[[194.41,46.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,839.0]],[[194.42,639.0],[194.43,325.0],[194.44,683.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664071016,[[194.41,46.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,839.0]],[[194.42,639.0],[194.43,325.0],[194.44,705.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664071233,[[194.41,48.0],[194.4,169.0],[194.39,232.0],[194.38,376.0],[194.37,846.0]],[[194.42,639.0],[194.43,325.0],[194.44,683.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664071288,[[194.41,70.0],[194.4,168.0],[194.39,279.0],[194.38,382.0],[194.37,846.0]],[[194.42,507.0],[194.43,320.0],[194.44,682.0],[194.45,870.0],[194.46,320.0]]]
["binance-futures","SOLUSDT",1739664071340,[[194.41,359.0],[194.4,250.0],[194.39,285.0],[194.38,349.0],[194.37,1253.0]],[[194.42,78.0],[194.43,158.0],[194.44,625.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071391,[[194.41,361.0],[194.4,250.0],[194.39,285.0],[194.38,342.0],[194.37,1253.0]],[[194.42,81.0],[194.43,158.0],[194.44,606.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071439,[[194.41,361.0],[194.4,250.0],[194.39,285.0],[194.38,343.0],[194.37,1252.0]],[[194.42,70.0],[194.43,136.0],[194.44,604.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071477,[[194.41,361.0],[194.4,250.0],[194.39,263.0],[194.38,343.0],[194.37,1252.0]],[[194.42,70.0],[194.43,136.0],[194.44,604.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071536,[[194.41,361.0],[194.4,250.0],[194.39,263.0],[194.38,343.0],[194.37,1252.0]],[[194.42,70.0],[194.43,136.0],[194.44,629.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071588,[[194.41,361.0],[194.4,250.0],[194.39,263.0],[194.38,343.0],[194.37,1252.0]],[[194.42,71.0],[194.43,136.0],[194.44,629.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071661,[[194.41,101.0],[194.4,250.0],[194.39,355.0],[194.38,343.0],[194.37,1252.0]],[[194.42,146.0],[194.43,136.0],[194.44,630.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071706,[[194.41,101.0],[194.4,268.0],[194.39,238.0],[194.38,460.0],[194.37,1252.0]],[[194.42,150.0],[194.43,136.0],[194.44,652.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071763,[[194.41,101.0],[194.4,250.0],[194.39,260.0],[194.38,460.0],[194.37,1254.0]],[[194.42,150.0],[194.43,136.0],[194.44,677.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071811,[[194.41,101.0],[194.4,250.0],[194.39,260.0],[194.38,460.0],[194.37,1252.0]],[[194.42,150.0],[194.43,136.0],[194.44,677.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664071954,[[194.41,101.0],[194.4,250.0],[194.39,260.0],[194.38,460.0],[194.37,1252.0]],[[194.42,151.0],[194.43,136.0],[194.44,677.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739664072087,[[194.41,101.0],[194.4,250.0],[194.39,260.0],[194.38,460.0],[194.37,1252.0]],[[194.42,172.0],[194.43,136.0],[194.44,630.0],[194.45,795.0],[194.46,325.0]]]
["binance-futures","SOLUSDT",1739664072161,[[194.41,95.0],[194.4,250.0],[194.39,260.0],[194.38,460.0],[194.37,1252.0]],[[194.42,172.0],[194.43,136.0],[194.44,630.0],[194.45,795.0],[194.46,325.0]]]
["binance-futures","SOLUSDT",1739664072263,[[194.41,95.0],[194.4,250.0],[194.39,261.0],[194.38,460.0],[194.37,1252.0]],[[194.42,149.0],[194.43,161.0],[194.44,603.0],[194.45,795.0],[194.46,300.0]]]
["binance-futures","SOLUSDT",1739664072309,[[194.41,95.0],[194.4,250.0],[194.39,261.0],[194.38,460.0],[194.37,1252.0]],[[194.42,150.0],[194.43,241.0],[194.44,625.0],[194.45,795.0],[194.46,300.0]]]
["binance-futures","SOLUSDT",1739664072372,[[194.42,637.0],[194.41,474.0],[194.4,250.0],[194.39,258.0],[194.38,460.0]],[[194.43,57.0],[194.44,334.0],[194.45,315.0],[194.46,243.0],[194.47,385.0]]]
["binance-futures","SOLUSDT",1739664072423,[[194.42,790.0],[194.41,467.0],[194.4,376.0],[194.39,253.0],[194.38,397.0]],[[194.43,14.0],[194.44,46.0],[194.45,80.0],[194.46,298.0],[194.47,193.0]]]
["binance-futures","SOLUSDT",1739664072471,[[194.42,799.0],[194.41,481.0],[194.4,376.0],[194.39,258.0],[194.38,433.0]],[[194.43,3.0],[194.44,41.0],[194.45,87.0],[194.46,263.0],[194.47,163.0]]]
["binance-futures","SOLUSDT",1739664072521,[[194.43,617.0],[194.42,503.0],[194.41,512.0],[194.4,294.0],[194.39,244.0]],[[194.44,38.0],[194.45,81.0],[194.46,237.0],[194.47,166.0],[194.48,375.0]]]
["binance-futures","SOLUSDT",1739664072577,[[194.43,579.0],[194.42,554.0],[194.41,564.0],[194.4,243.0],[194.39,350.0]],[[194.44,35.0],[194.45,14.0],[194.46,148.0],[194.47,162.0],[194.48,469.0]]]
["binance-futures","SOLUSDT",1739664072629,[[194.43,583.0],[194.42,549.0],[194.41,550.0],[194.4,333.0],[194.39,815.0]],[[194.44,36.0],[194.45,14.0],[194.46,148.0],[194.47,162.0],[194.48,469.0]]]
["binance-futures","SOLUSDT",1739664072678,[[194.44,623.0],[194.43,341.0],[194.42,486.0],[194.41,478.0],[194.4,402.0]],[[194.45,40.0],[194.46,144.0],[194.47,146.0],[194.48,371.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664072722,[[194.44,563.0],[194.43,339.0],[194.42,486.0],[194.41,495.0],[194.4,404.0]],[[194.45,131.0],[194.46,144.0],[194.47,143.0],[194.48,374.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664072784,[[194.44,353.0],[194.43,446.0],[194.42,462.0],[194.41,445.0],[194.4,402.0]],[[194.45,137.0],[194.46,144.0],[194.47,191.0],[194.48,374.0],[194.49,841.0]]]
["binance-futures","SOLUSDT",1739664072829,[[194.44,354.0],[194.43,446.0],[194.42,462.0],[194.41,426.0],[194.4,400.0]],[[194.45,137.0],[194.46,152.0],[194.47,191.0],[194.48,374.0],[194.49,841.0]]]
["binance-futures","SOLUSDT",1739664072885,[[194.44,353.0],[194.43,447.0],[194.42,462.0],[194.41,426.0],[194.4,400.0]],[[194.45,163.0],[194.46,152.0],[194.47,192.0],[194.48,374.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664072941,[[194.44,238.0],[194.43,349.0],[194.42,462.0],[194.41,426.0],[194.4,400.0]],[[194.45,160.0],[194.46,152.0],[194.47,192.0],[194.48,374.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664072986,[[194.44,239.0],[194.43,348.0],[194.42,462.0],[194.41,426.0],[194.4,400.0]],[[194.45,171.0],[194.46,152.0],[194.47,191.0],[194.48,374.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664073047,[[194.44,237.0],[194.43,348.0],[194.42,462.0],[194.41,426.0],[194.4,400.0]],[[194.45,171.0],[194.46,152.0],[194.47,191.0],[194.48,375.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664073102,[[194.44,237.0],[194.43,348.0],[194.42,460.0],[194.41,426.0],[194.4,400.0]],[[194.45,172.0],[194.46,152.0],[194.47,197.0],[194.48,369.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664073154,[[194.44,232.0],[194.43,231.0],[194.42,577.0],[194.41,426.0],[194.4,400.0]],[[194.45,173.0],[194.46,152.0],[194.47,197.0],[194.48,369.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664073208,[[194.44,232.0],[194.43,231.0],[194.42,577.0],[194.41,426.0],[194.4,407.0]],[[194.45,174.0],[194.46,152.0],[194.47,197.0],[194.48,369.0],[194.49,840.0]]]
["binance-futures","SOLUSDT",1739664073265,[[194.44,205.0],[194.43,231.0],[194.42,577.0],[194.41,430.0],[194.4,411.0]],[[194.45,174.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073319,[[194.44,215.0],[194.43,231.0],[194.42,577.0],[194.41,430.0],[194.4,411.0]],[[194.45,174.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073448,[[194.44,215.0],[194.43,231.0],[194.42,577.0],[194.41,430.0],[194.4,411.0]],[[194.45,184.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073514,[[194.44,214.0],[194.43,232.0],[194.42,577.0],[194.41,430.0],[194.4,411.0]],[[194.45,187.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073642,[[194.44,214.0],[194.43,232.0],[194.42,577.0],[194.41,430.0],[194.4,411.0]],[[194.45,188.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073708,[[194.44,214.0],[194.43,232.0],[194.42,577.0],[194.41,430.0],[194.4,412.0]],[[194.45,188.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073735,[[194.44,214.0],[194.43,231.0],[194.42,577.0],[194.41,430.0],[194.4,412.0]],[[194.45,188.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073857,[[194.44,215.0],[194.43,231.0],[194.42,577.0],[194.41,456.0],[194.4,412.0]],[[194.45,188.0],[194.46,152.0],[194.47,197.0],[194.48,371.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073916,[[194.44,215.0],[194.43,231.0],[194.42,578.0],[194.41,456.0],[194.4,411.0]],[[194.45,188.0],[194.46,152.0],[194.47,165.0],[194.48,269.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664073936,[[194.44,216.0],[194.43,230.0],[194.42,578.0],[194.41,478.0],[194.4,411.0]],[[194.45,188.0],[194.46,152.0],[194.47,122.0],[194.48,269.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664074019,[[194.44,216.0],[194.43,230.0],[194.42,578.0],[194.41,478.0],[194.4,411.0]],[[194.45,188.0],[194.46,144.0],[194.47,122.0],[194.48,269.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664074203,[[194.44,215.0],[194.43,420.0],[194.42,488.0],[194.41,452.0],[194.4,404.0]],[[194.45,103.0],[194.46,144.0],[194.47,122.0],[194.48,268.0],[194.49,843.0]]]
["binance-futures","SOLUSDT",1739664074239,[[194.44,215.0],[194.43,426.0],[194.42,482.0],[194.41,452.0],[194.4,404.0]],[[194.45,96.0],[194.46,144.0],[194.47,122.0],[194.48,275.0],[194.49,843.0]]]
["binance-futures","SOLUSDT",1739664074301,[[194.44,466.0],[194.43,262.0],[194.42,482.0],[194.41,452.0],[194.4,404.0]],[[194.45,96.0],[194.46,144.0],[194.47,202.0],[194.48,275.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664074368,[[194.44,466.0],[194.43,262.0],[194.42,483.0],[194.41,452.0],[194.4,404.0]],[[194.45,97.0],[194.46,157.0],[194.47,202.0],[194.48,276.0],[194.49,841.0]]]
["binance-futures","SOLUSDT",1739664074422,[[194.44,466.0],[194.43,262.0],[194.42,485.0],[194.41,452.0],[194.4,404.0]],[[194.45,98.0],[194.46,157.0],[194.47,202.0],[194.48,276.0],[194.49,841.0]]]
["binance-futures","SOLUSDT",1739664074607,[[194.44,466.0],[194.43,262.0],[194.42,485.0],[194.41,452.0],[194.4,404.0]],[[194.45,98.0],[194.46,131.0],[194.47,202.0],[194.48,275.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664074711,[[194.44,295.0],[194.43,404.0],[194.42,458.0],[194.41,430.0],[194.4,404.0]],[[194.45,161.0],[194.46,157.0],[194.47,256.0],[194.48,269.0],[194.49,842.0]]]
["binance-futures","SOLUSDT",1739664074762,[[194.44,295.0],[194.43,404.0],[194.42,458.0],[194.41,430.0],[194.4,404.0]],[[194.45,161.0],[194.46,157.0],[194.47,256.0],[194.48,269.0],[194.49,843.0]]]
["binance-futures","SOLUSDT",1739664074814,[[194.44,294.0],[194.43,405.0],[194.42,458.0],[194.41,430.0],[194.4,404.0]],[[194.45,161.0],[194.46,157.0],[194.47,256.0],[194.48,269.0],[194.49,843.0]]]
["binance-futures","SOLUSDT",1739664074848,[[194.44,294.0],[194.43,405.0],[194.42,458.0],[194.41,430.0],[194.4,404.0]],[[194.45,161.0],[194.46,157.0],[194.47,256.0],[194.48,269.0],[194.49,907.0]]]
["binance-futures","SOLUSDT",1739664074949,[[194.44,294.0],[194.43,405.0],[194.42,456.0],[194.41,430.0],[194.4,404.0]],[[194.45,161.0],[194.46,157.0],[194.47,256.0],[194.48,269.0],[194.49,907.0]]]
["binance-futures","SOLUSDT",1739664075032,[[194.44,107.0],[194.43,60.0],[194.42,243.0],[194.41,574.0],[194.4,236.0]],[[194.45,295.0],[194.46,229.0],[194.47,257.0],[194.48,735.0],[194.49,881.0]]]
["binance-futures","SOLUSDT",1739664075083,[[194.44,82.0],[194.43,80.0],[194.42,154.0],[194.41,371.0],[194.4,409.0]],[[194.45,291.0],[194.46,236.0],[194.47,255.0],[194.48,722.0],[194.49,881.0]]]
["binance-futures","SOLUSDT",1739664075136,[[194.44,81.0],[194.43,64.0],[194.42,115.0],[194.41,390.0],[194.4,406.0]],[[194.45,396.0],[194.46,236.0],[194.47,255.0],[194.48,722.0],[194.49,881.0]]]
["binance-futures","SOLUSDT",1739664075187,[[194.43,19.0],[194.42,96.0],[194.41,237.0],[194.4,261.0]],[[194.44,842.0],[194.45,460.0],[194.46,231.0],[194.47,294.0],[194.48,739.0]]]
["binance-futures","SOLUSDT",1739664075238,[[194.43,18.0],[194.42,78.0],[194.41,186.0],[194.4,259.0],[194.39,158.0]],[[194.44,885.0],[194.45,443.0],[194.46,342.0],[194.47,298.0],[194.48,674.0]]]
["binance-futures","SOLUSDT",1739664075279,[[194.43,18.0],[194.42,80.0],[194.41,266.0],[194.4,161.0],[194.39,172.0]],[[194.44,885.0],[194.45,456.0],[194.46,343.0],[194.47,218.0],[194.48,674.0]]]
["binance-futures","SOLUSDT",1739664075342,[[194.43,18.0],[194.42,80.0],[194.41,138.0],[194.4,161.0],[194.39,206.0]],[[194.44,903.0],[194.45,459.0],[194.46,348.0],[194.47,217.0],[194.48,674.0]]]
["binance-futures","SOLUSDT",1739664075393,[[194.43,18.0],[194.42,60.0],[194.41,71.0],[194.4,155.0],[194.39,201.0]],[[194.44,903.0],[194.45,459.0],[194.46,733.0],[194.47,217.0],[194.48,674.0]]]
["binance-futures","SOLUSDT",1739664075431,[[194.43,18.0],[194.42,60.0],[194.41,68.0],[194.4,157.0],[194.39,193.0]],[[194.44,903.0],[194.45,516.0],[194.46,735.0],[194.47,217.0],[194.48,207.0]]]
["binance-futures","SOLUSDT",1739664075497,[[194.43,18.0],[194.42,60.0],[194.41,68.0],[194.4,157.0],[194.39,191.0]],[[194.44,903.0],[194.45,516.0],[194.46,737.0],[194.47,140.0],[194.48,263.0]]]
["binance-futures","SOLUSDT",1739664075548,[[194.43,18.0],[194.42,60.0],[194.41,121.0],[194.4,210.0],[194.39,199.0]],[[194.44,906.0],[194.45,518.0],[194.46,721.0],[194.47,149.0],[194.48,263.0]]]
["binance-futures","SOLUSDT",1739664075601,[[194.42,32.0],[194.41,51.0],[194.4,138.0],[194.39,228.0]],[[194.43,856.0],[194.44,604.0],[194.45,533.0],[194.46,669.0],[194.47,112.0]]]
["binance-futures","SOLUSDT",1739664075649,[[194.42,32.0],[194.41,51.0],[194.4,137.0],[194.39,187.0],[194.38,296.0]],[[194.43,855.0],[194.44,603.0],[194.45,534.0],[194.46,666.0],[194.47,199.0]]]
["binance-futures","SOLUSDT",1739664075703,[[194.42,32.0],[194.41,51.0],[194.4,190.0],[194.39,239.0],[194.38,302.0]],[[194.43,825.0],[194.44,603.0],[194.45,533.0],[194.46,681.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664075743,[[194.42,37.0],[194.41,51.0],[194.4,191.0],[194.39,244.0],[194.38,308.0]],[[194.43,825.0],[194.44,523.0],[194.45,452.0],[194.46,696.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664075808,[[194.42,37.0],[194.41,51.0],[194.4,199.0],[194.39,239.0],[194.38,308.0]],[[194.43,825.0],[194.44,523.0],[194.45,454.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664075864,[[194.42,37.0],[194.41,56.0],[194.4,199.0],[194.39,238.0],[194.38,308.0]],[[194.43,807.0],[194.44,523.0],[194.45,457.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664075919,[[194.42,37.0],[194.41,56.0],[194.4,199.0],[194.39,238.0],[194.38,308.0]],[[194.43,799.0],[194.44,523.0],[194.45,457.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664075975,[[194.42,50.0],[194.41,56.0],[194.4,199.0],[194.39,238.0],[194.38,308.0]],[[194.43,789.0],[194.44,499.0],[194.45,457.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664076015,[[194.42,50.0],[194.41,56.0],[194.4,199.0],[194.39,238.0],[194.38,308.0]],[[194.43,790.0],[194.44,499.0],[194.45,458.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664076077,[[194.42,50.0],[194.41,55.0],[194.4,200.0],[194.39,238.0],[194.38,308.0]],[[194.43,790.0],[194.44,499.0],[194.45,458.0],[194.46,703.0],[194.47,200.0]]]
["binance-futures","SOLUSDT",1739664076132,[[194.42,75.0],[194.41,55.0],[194.4,200.0],[194.39,213.0],[194.38,324.0]],[[194.43,765.0],[194.44,499.0],[194.45,448.0],[194.46,705.0],[194.47,178.0]]]
["binance-futures","SOLUSDT",1739664076168,[[194.42,77.0],[194.41,55.0],[194.4,200.0],[194.39,215.0],[194.38,326.0]],[[194.43,396.0],[194.44,440.0],[194.45,438.0],[194.46,707.0],[194.47,178.0]]]
["binance-futures","SOLUSDT",1739664076235,[[194.42,77.0],[194.41,55.0],[194.4,200.0],[194.39,215.0],[194.38,334.0]],[[194.43,395.0],[194.44,460.0],[194.45,435.0],[194.46,708.0],[194.47,178.0]]]
["binance-futures","SOLUSDT",1739664076260,[[194.42,75.0],[194.41,161.0],[194.4,200.0],[194.39,214.0],[194.38,334.0]],[[194.43,479.0],[194.44,494.0],[194.45,435.0],[194.46,708.0],[194.47,176.0]]]
["binance-futures","SOLUSDT",1739664076345,[[194.42,75.0],[194.41,81.0],[194.4,200.0],[194.39,214.0],[194.38,334.0]],[[194.43,479.0],[194.44,494.0],[194.45,425.0],[194.46,708.0],[194.47,176.0]]]
["binance-futures","SOLUSDT",1739664076400,[[194.42,75.0],[194.41,55.0],[194.4,200.0],[194.39,214.0],[194.38,318.0]],[[194.43,489.0],[194.44,494.0],[194.45,423.0],[194.46,708.0],[194.47,202.0]]]
["binance-futures","SOLUSDT",1739664076449,[[194.42,75.0],[194.41,51.0],[194.4,200.0],[194.39,214.0],[194.38,310.0]],[[194.43,489.0],[194.44,495.0],[194.45,423.0],[194.46,707.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076508,[[194.42,74.0],[194.41,51.0],[194.4,198.0],[194.39,215.0],[194.38,310.0]],[[194.43,499.0],[194.44,497.0],[194.45,449.0],[194.46,733.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076570,[[194.42,73.0],[194.41,51.0],[194.4,198.0],[194.39,214.0],[194.38,306.0]],[[194.43,499.0],[194.44,502.0],[194.45,449.0],[194.46,733.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076606,[[194.42,48.0],[194.41,51.0],[194.4,199.0],[194.39,239.0],[194.38,306.0]],[[194.43,530.0],[194.44,503.0],[194.45,449.0],[194.46,710.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076673,[[194.42,73.0],[194.41,53.0],[194.4,200.0],[194.39,215.0],[194.38,306.0]],[[194.43,400.0],[194.44,505.0],[194.45,436.0],[194.46,735.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076721,[[194.42,46.0],[194.41,51.0],[194.4,200.0],[194.39,203.0],[194.38,306.0]],[[194.43,396.0],[194.44,511.0],[194.45,436.0],[194.46,735.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076824,[[194.42,46.0],[194.41,51.0],[194.4,200.0],[194.39,203.0],[194.38,306.0]],[[194.43,396.0],[194.44,513.0],[194.45,436.0],[194.46,735.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076898,[[194.42,46.0],[194.41,51.0],[194.4,200.0],[194.39,203.0],[194.38,314.0]],[[194.43,396.0],[194.44,513.0],[194.45,410.0],[194.46,709.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664076941,[[194.42,46.0],[194.41,51.0],[194.4,200.0],[194.39,204.0],[194.38,325.0]],[[194.43,385.0],[194.44,523.0],[194.45,411.0],[194.46,709.0],[194.47,228.0]]]
["binance-futures","SOLUSDT",1739664077071,[[194.42,46.0],[194.41,51.0],[194.4,200.0],[194.39,204.0],[194.38,325.0]],[[194.43,401.0],[194.44,523.0],[194.45,433.0],[194.46,731.0],[194.47,206.0]]]
["binance-futures","SOLUSDT",1739664077209,[[194.42,48.0],[194.41,56.0],[194.4,200.0],[194.39,203.0],[194.38,318.0]],[[194.43,320.0],[194.44,523.0],[194.45,411.0],[194.46,709.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077267,[[194.42,48.0],[194.41,161.0],[194.4,201.0],[194.39,225.0],[194.38,334.0]],[[194.43,320.0],[194.44,523.0],[194.45,410.0],[194.46,710.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077308,[[194.42,46.0],[194.41,81.0],[194.4,201.0],[194.39,209.0],[194.38,318.0]],[[194.43,321.0],[194.44,524.0],[194.45,410.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077369,[[194.42,53.0],[194.41,55.0],[194.4,201.0],[194.39,209.0],[194.38,318.0]],[[194.43,321.0],[194.44,524.0],[194.45,410.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077430,[[194.42,53.0],[194.41,55.0],[194.4,201.0],[194.39,209.0],[194.38,318.0]],[[194.43,322.0],[194.44,546.0],[194.45,432.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077483,[[194.42,53.0],[194.41,55.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,322.0],[194.44,546.0],[194.45,432.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077529,[[194.42,53.0],[194.41,79.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,322.0],[194.44,546.0],[194.45,432.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077592,[[194.42,53.0],[194.41,79.0],[194.4,200.0],[194.39,210.0],[194.38,310.0]],[[194.43,322.0],[194.44,546.0],[194.45,432.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077697,[[194.42,53.0],[194.41,53.0],[194.4,200.0],[194.39,210.0],[194.38,310.0]],[[194.43,321.0],[194.44,546.0],[194.45,432.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077747,[[194.42,53.0],[194.41,53.0],[194.4,200.0],[194.39,210.0],[194.38,310.0]],[[194.43,321.0],[194.44,524.0],[194.45,410.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664077855,[[194.42,53.0],[194.41,80.0],[194.4,200.0],[194.39,210.0],[194.38,310.0]],[[194.43,321.0],[194.44,524.0],[194.45,410.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078078,[[194.42,55.0],[194.41,108.0],[194.4,201.0],[194.39,231.0],[194.38,310.0]],[[194.43,321.0],[194.44,523.0],[194.45,411.0],[194.46,731.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078125,[[194.42,55.0],[194.41,108.0],[194.4,201.0],[194.39,231.0],[194.38,310.0]],[[194.43,321.0],[194.44,521.0],[194.45,411.0],[194.46,724.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078235,[[194.42,51.0],[194.41,108.0],[194.4,201.0],[194.39,231.0],[194.38,310.0]],[[194.43,401.0],[194.44,521.0],[194.45,411.0],[194.46,724.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078286,[[194.42,51.0],[194.41,108.0],[194.4,200.0],[194.39,230.0],[194.38,310.0]],[[194.43,401.0],[194.44,521.0],[194.45,411.0],[194.46,724.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078392,[[194.42,51.0],[194.41,108.0],[194.4,200.0],[194.39,208.0],[194.38,310.0]],[[194.43,401.0],[194.44,521.0],[194.45,411.0],[194.46,750.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078501,[[194.42,51.0],[194.41,108.0],[194.4,200.0],[194.39,208.0],[194.38,310.0]],[[194.43,403.0],[194.44,521.0],[194.45,411.0],[194.46,750.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078555,[[194.42,51.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,403.0],[194.44,521.0],[194.45,411.0],[194.46,750.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664078949,[[194.42,51.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,323.0],[194.44,521.0],[194.45,351.0],[194.46,751.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079001,[[194.42,53.0],[194.41,108.0],[194.4,201.0],[194.39,231.0],[194.38,310.0]],[[194.43,323.0],[194.44,502.0],[194.45,351.0],[194.46,725.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079157,[[194.42,53.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,324.0],[194.44,502.0],[194.45,351.0],[194.46,725.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079201,[[194.42,53.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,324.0],[194.44,502.0],[194.45,351.0],[194.46,751.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079222,[[194.42,53.0],[194.41,188.0],[194.4,201.0],[194.39,209.0],[194.38,310.0]],[[194.43,324.0],[194.44,502.0],[194.45,351.0],[194.46,751.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079301,[[194.42,58.0],[194.41,108.0],[194.4,223.0],[194.39,209.0],[194.38,310.0]],[[194.43,208.0],[194.44,502.0],[194.45,350.0],[194.46,703.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079423,[[194.42,59.0],[194.41,108.0],[194.4,222.0],[194.39,209.0],[194.38,310.0]],[[194.43,207.0],[194.44,500.0],[194.45,350.0],[194.46,703.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079473,[[194.42,59.0],[194.41,108.0],[194.4,222.0],[194.39,209.0],[194.38,373.0]],[[194.43,207.0],[194.44,441.0],[194.45,350.0],[194.46,703.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079537,[[194.42,59.0],[194.41,108.0],[194.4,200.0],[194.39,209.0],[194.38,373.0]],[[194.43,207.0],[194.44,441.0],[194.45,350.0],[194.46,703.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079579,[[194.42,58.0],[194.41,109.0],[194.4,200.0],[194.39,209.0],[194.38,373.0]],[[194.43,207.0],[194.44,441.0],[194.45,350.0],[194.46,703.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079639,[[194.42,58.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,373.0]],[[194.43,207.0],[194.44,439.0],[194.45,348.0],[194.46,701.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079901,[[194.42,58.0],[194.41,108.0],[194.4,201.0],[194.39,209.0],[194.38,373.0]],[[194.43,207.0],[194.44,442.0],[194.45,348.0],[194.46,727.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079949,[[194.42,59.0],[194.41,108.0],[194.4,222.0],[194.39,209.0],[194.38,373.0]],[[194.43,199.0],[194.44,386.0],[194.45,348.0],[194.46,701.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664079996,[[194.42,70.0],[194.41,108.0],[194.4,222.0],[194.39,401.0],[194.38,373.0]],[[194.43,199.0],[194.44,368.0],[194.45,348.0],[194.46,701.0],[194.47,180.0]]]
["binance-futures","SOLUSDT",1739664080076,[[194.42,70.0],[194.41,108.0],[194.4,248.0],[194.39,401.0],[194.38,373.0]],[[194.43,202.0],[194.44,368.0],[194.45,347.0],[194.46,719.0],[194.47,185.0]]]
["binance-futures","SOLUSDT",1739664080118,[[194.42,70.0],[194.41,108.0],[194.4,248.0],[194.39,401.0],[194.38,373.0]],[[194.43,202.0],[194.44,363.0],[194.45,347.0],[194.46,719.0],[194.47,226.0]]]
["binance-futures","SOLUSDT",1739664080181,[[194.42,218.0],[194.41,156.0],[194.4,275.0],[194.39,401.0],[194.38,373.0]],[[194.43,175.0],[194.44,224.0],[194.45,295.0],[194.46,718.0],[194.47,146.0]]]
["binance-futures","SOLUSDT",1739664080230,[[194.42,201.0],[194.41,457.0],[194.4,277.0],[194.39,232.0],[194.38,408.0]],[[194.43,96.0],[194.44,206.0],[194.45,299.0],[194.46,692.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080281,[[194.42,207.0],[194.41,483.0],[194.4,251.0],[194.39,232.0],[194.38,408.0]],[[194.43,96.0],[194.44,182.0],[194.45,275.0],[194.46,692.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080339,[[194.42,207.0],[194.41,483.0],[194.4,251.0],[194.39,232.0],[194.38,408.0]],[[194.43,97.0],[194.44,129.0],[194.45,286.0],[194.46,692.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080386,[[194.42,206.0],[194.41,483.0],[194.4,251.0],[194.39,232.0],[194.38,408.0]],[[194.43,97.0],[194.44,129.0],[194.45,280.0],[194.46,692.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080427,[[194.42,206.0],[194.41,483.0],[194.4,251.0],[194.39,232.0],[194.38,408.0]],[[194.43,95.0],[194.44,129.0],[194.45,280.0],[194.46,698.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080485,[[194.42,206.0],[194.41,463.0],[194.4,229.0],[194.39,232.0],[194.38,408.0]],[[194.43,118.0],[194.44,129.0],[194.45,286.0],[194.46,698.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080548,[[194.42,206.0],[194.41,439.0],[194.4,202.0],[194.39,232.0],[194.38,376.0]],[[194.43,118.0],[194.44,129.0],[194.45,286.0],[194.46,698.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080599,[[194.42,206.0],[194.41,439.0],[194.4,202.0],[194.39,232.0],[194.38,408.0]],[[194.43,116.0],[194.44,129.0],[194.45,286.0],[194.46,698.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080755,[[194.42,206.0],[194.41,439.0],[194.4,202.0],[194.39,232.0],[194.38,408.0]],[[194.43,116.0],[194.44,129.0],[194.45,311.0],[194.46,698.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664080881,[[194.42,67.0],[194.41,189.0],[194.4,202.0],[194.39,372.0],[194.38,376.0]],[[194.43,164.0],[194.44,129.0],[194.45,312.0],[194.46,698.0],[194.47,170.0]]]
["binance-futures","SOLUSDT",1739664080934,[[194.42,67.0],[194.41,189.0],[194.4,223.0],[194.39,378.0],[194.38,376.0]],[[194.43,164.0],[194.44,129.0],[194.45,312.0],[194.46,724.0],[194.47,170.0]]]
["binance-futures","SOLUSDT",1739664080978,[[194.42,67.0],[194.41,189.0],[194.4,223.0],[194.39,378.0],[194.38,376.0]],[[194.43,174.0],[194.44,137.0],[194.45,334.0],[194.46,724.0],[194.47,170.0]]]
["binance-futures","SOLUSDT",1739664081043,[[194.42,67.0],[194.41,189.0],[194.4,223.0],[194.39,378.0],[194.38,376.0]],[[194.43,164.0],[194.44,137.0],[194.45,333.0],[194.46,725.0],[194.47,168.0]]]
["binance-futures","SOLUSDT",1739664081095,[[194.42,68.0],[194.41,188.0],[194.4,223.0],[194.39,378.0],[194.38,398.0]],[[194.43,164.0],[194.44,137.0],[194.45,311.0],[194.46,725.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664081141,[[194.42,68.0],[194.41,188.0],[194.4,223.0],[194.39,378.0],[194.38,398.0]],[[194.43,162.0],[194.44,137.0],[194.45,311.0],[194.46,699.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664081200,[[194.42,62.0],[194.41,188.0],[194.4,250.0],[194.39,378.0],[194.38,398.0]],[[194.43,180.0],[194.44,217.0],[194.45,311.0],[194.46,699.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664081246,[[194.42,62.0],[194.41,188.0],[194.4,250.0],[194.39,385.0],[194.38,391.0]],[[194.43,180.0],[194.44,242.0],[194.45,311.0],[194.46,699.0],[194.47,165.0]]]
["binance-futures","SOLUSDT",1739664081301,[[194.42,67.0],[194.41,188.0],[194.4,250.0],[194.39,385.0],[194.38,391.0]],[[194.43,164.0],[194.44,242.0],[194.45,311.0],[194.46,699.0],[194.47,165.0]]]
["binance-futures","SOLUSDT",1739664081429,[[194.42,67.0],[194.41,188.0],[194.4,250.0],[194.39,385.0],[194.38,391.0]],[[194.43,174.0],[194.44,242.0],[194.45,311.0],[194.46,699.0],[194.47,165.0]]]
["binance-futures","SOLUSDT",1739664081487,[[194.42,67.0],[194.41,188.0],[194.4,249.0],[194.39,386.0],[194.38,391.0]],[[194.43,165.0],[194.44,234.0],[194.45,311.0],[194.46,699.0],[194.47,165.0]]]
["binance-futures","SOLUSDT",1739664081513,[[194.42,67.0],[194.41,188.0],[194.4,249.0],[194.39,386.0],[194.38,391.0]],[[194.43,165.0],[194.44,231.0],[194.45,311.0],[194.46,699.0],[194.47,165.0]]]
["binance-futures","SOLUSDT",1739664081796,[[194.42,71.0],[194.41,185.0],[194.4,249.0],[194.39,386.0],[194.38,391.0]],[[194.43,165.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664081901,[[194.42,76.0],[194.41,185.0],[194.4,249.0],[194.39,386.0],[194.38,391.0]],[[194.43,165.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664082001,[[194.42,71.0],[194.41,185.0],[194.4,223.0],[194.39,386.0],[194.38,391.0]],[[194.43,171.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,190.0]]]
["binance-futures","SOLUSDT",1739664082046,[[194.42,71.0],[194.41,185.0],[194.4,223.0],[194.39,386.0],[194.38,391.0]],[[194.43,171.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,216.0]]]
["binance-futures","SOLUSDT",1739664082092,[[194.42,71.0],[194.41,185.0],[194.4,223.0],[194.39,386.0],[194.38,417.0]],[[194.43,186.0],[194.44,206.0],[194.45,333.0],[194.46,699.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082223,[[194.42,71.0],[194.41,185.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,187.0],[194.44,206.0],[194.45,333.0],[194.46,699.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082330,[[194.42,71.0],[194.41,185.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,174.0],[194.44,206.0],[194.45,333.0],[194.46,699.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082382,[[194.42,71.0],[194.41,185.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,168.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082540,[[194.42,71.0],[194.41,185.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,174.0],[194.44,206.0],[194.45,311.0],[194.46,699.0],[194.47,168.0]]]
["binance-futures","SOLUSDT",1739664082601,[[194.42,71.0],[194.41,185.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,178.0],[194.44,206.0],[194.45,333.0],[194.46,699.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082701,[[194.42,71.0],[194.41,105.0],[194.4,230.0],[194.39,379.0],[194.38,417.0]],[[194.43,181.0],[194.44,206.0],[194.45,334.0],[194.46,698.0],[194.47,194.0]]]
["binance-futures","SOLUSDT",1739664082756,[[194.42,55.0],[194.41,104.0],[194.4,229.0],[194.39,214.0],[194.38,557.0]],[[194.43,229.0],[194.44,255.0],[194.45,379.0],[194.46,698.0],[194.47,169.0]]]
["binance-futures","SOLUSDT",1739664082804,[[194.42,55.0],[194.41,75.0],[194.4,162.0],[194.39,229.0],[194.38,569.0]],[[194.43,233.0],[194.44,265.0],[194.45,379.0],[194.46,700.0],[194.47,169.0]]]
["binance-futures","SOLUSDT",1739664082852,[[194.42,55.0],[194.41,75.0],[194.4,172.0],[194.39,229.0],[194.38,569.0]],[[194.43,233.0],[194.44,265.0],[194.45,379.0],[194.46,700.0],[194.47,169.0]]]
["binance-futures","SOLUSDT",1739664082907,[[194.42,55.0],[194.41,94.0],[194.4,172.0],[194.39,229.0],[194.38,569.0]],[[194.43,233.0],[194.44,265.0],[194.45,379.0],[194.46,700.0],[194.47,169.0]]]
["binance-futures","SOLUSDT",1739664083012,[[194.42,55.0],[194.41,94.0],[194.4,172.0],[194.39,229.0],[194.38,569.0]],[[194.43,233.0],[194.44,265.0],[194.45,379.0],[194.46,700.0],[194.47,171.0]]]
["binance-futures","SOLUSDT",1739664083070,[[194.42,55.0],[194.41,94.0],[194.4,172.0],[194.39,230.0],[194.38,568.0]],[[194.43,232.0],[194.44,266.0],[194.45,405.0],[194.46,726.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083194,[[194.42,55.0],[194.41,94.0],[194.4,252.0],[194.39,230.0],[194.38,568.0]],[[194.43,304.0],[194.44,247.0],[194.45,398.0],[194.46,726.0],[194.47,170.0]]]
["binance-futures","SOLUSDT",1739664083205,[[194.42,55.0],[194.41,106.0],[194.4,245.0],[194.39,230.0],[194.38,568.0]],[[194.43,304.0],[194.44,272.0],[194.45,398.0],[194.46,726.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083301,[[194.42,54.0],[194.41,106.0],[194.4,245.0],[194.39,230.0],[194.38,568.0]],[[194.43,298.0],[194.44,289.0],[194.45,400.0],[194.46,747.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083367,[[194.42,54.0],[194.41,106.0],[194.4,245.0],[194.39,229.0],[194.38,568.0]],[[194.43,298.0],[194.44,289.0],[194.45,400.0],[194.46,747.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083432,[[194.42,54.0],[194.41,106.0],[194.4,245.0],[194.39,229.0],[194.38,568.0]],[[194.43,298.0],[194.44,288.0],[194.45,374.0],[194.46,721.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083701,[[194.42,54.0],[194.41,106.0],[194.4,245.0],[194.39,229.0],[194.38,568.0]],[[194.43,298.0],[194.44,287.0],[194.45,375.0],[194.46,746.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083763,[[194.42,54.0],[194.41,108.0],[194.4,245.0],[194.39,229.0],[194.38,568.0]],[[194.43,298.0],[194.44,289.0],[194.45,375.0],[194.46,746.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083803,[[194.42,42.0],[194.41,106.0],[194.4,165.0],[194.39,229.0],[194.38,568.0]],[[194.43,369.0],[194.44,289.0],[194.45,374.0],[194.46,746.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083868,[[194.42,42.0],[194.41,94.0],[194.4,164.0],[194.39,229.0],[194.38,568.0]],[[194.43,369.0],[194.44,289.0],[194.45,374.0],[194.46,746.0],[194.47,145.0]]]
["binance-futures","SOLUSDT",1739664083909,[[194.41,72.0],[194.4,107.0],[194.39,221.0],[194.38,380.0]],[[194.42,840.0],[194.43,446.0],[194.44,713.0],[194.45,365.0],[194.46,299.0]]]
["binance-futures","SOLUSDT",1739664083972,[[194.41,72.0],[194.4,105.0],[194.39,142.0],[194.38,369.0],[194.37,1056.0]],[[194.42,803.0],[194.43,514.0],[194.44,703.0],[194.45,305.0],[194.46,241.0]]]
["binance-futures","SOLUSDT",1739664084028,[[194.41,72.0],[194.4,86.0],[194.39,160.0],[194.38,362.0],[194.37,1043.0]],[[194.42,804.0],[194.43,539.0],[194.44,703.0],[194.45,305.0],[194.46,241.0]]]
["binance-futures","SOLUSDT",1739664084082,[[194.41,60.0],[194.4,91.0],[194.39,100.0],[194.38,330.0],[194.37,1043.0]],[[194.42,804.0],[194.43,539.0],[194.44,703.0],[194.45,305.0],[194.46,241.0]]]
["binance-futures","SOLUSDT",1739664084131,[[194.4,53.0],[194.39,71.0],[194.38,255.0],[194.37,509.0]],[[194.41,658.0],[194.42,588.0],[194.43,511.0],[194.44,758.0],[194.45,409.0]]]
["binance-futures","SOLUSDT",1739664084184,[[194.4,53.0],[194.39,41.0],[194.38,102.0],[194.37,478.0],[194.36,531.0]],[[194.41,638.0],[194.42,606.0],[194.43,412.0],[194.44,678.0],[194.45,428.0]]]
["binance-futures","SOLUSDT",1739664084233,[[194.4,52.0],[194.39,16.0],[194.38,83.0],[194.37,364.0],[194.36,528.0]],[[194.41,709.0],[194.42,961.0],[194.43,472.0],[194.44,264.0],[194.45,459.0]]]
["binance-futures","SOLUSDT",1739664084286,[[194.4,53.0],[194.39,16.0],[194.38,60.0],[194.37,360.0],[194.36,528.0]],[[194.41,734.0],[194.42,961.0],[194.43,413.0],[194.44,264.0],[194.45,459.0]]]
["binance-futures","SOLUSDT",1739664084337,[[194.4,53.0],[194.39,16.0],[194.38,60.0],[194.37,360.0],[194.36,528.0]],[[194.41,739.0],[194.42,961.0],[194.43,413.0],[194.44,264.0],[194.45,459.0]]]
["binance-futures","SOLUSDT",1739664084382,[[194.4,53.0],[194.39,16.0],[194.38,114.0],[194.37,420.0],[194.36,527.0]],[[194.41,711.0],[194.42,962.0],[194.43,403.0],[194.44,289.0],[194.45,489.0]]]
["binance-futures","SOLUSDT",1739664084435,[[194.4,53.0],[194.39,16.0],[194.38,126.0],[194.37,420.0],[194.36,527.0]],[[194.41,723.0],[194.42,961.0],[194.43,403.0],[194.44,289.0],[194.45,490.0]]]
["binance-futures","SOLUSDT",1739664084496,[[194.4,53.0],[194.39,16.0],[194.38,126.0],[194.37,420.0],[194.36,527.0]],[[194.41,724.0],[194.42,963.0],[194.43,403.0],[194.44,289.0],[194.45,490.0]]]
["binance-futures","SOLUSDT",1739664084545,[[194.39,12.0],[194.38,12.0],[194.37,353.0],[194.36,326.0]],[[194.4,851.0],[194.41,661.0],[194.42,947.0],[194.43,370.0],[194.44,268.0]]]
["binance-futures","SOLUSDT",1739664084601,[[194.39,12.0],[194.38,11.0],[194.37,292.0],[194.36,310.0],[194.35,343.0]],[[194.4,851.0],[194.41,661.0],[194.42,1036.0],[194.43,370.0],[194.44,179.0]]]
["binance-futures","SOLUSDT",1739664084653,[[194.39,12.0],[194.38,11.0],[194.37,292.0],[194.36,310.0],[194.35,343.0]],[[194.4,852.0],[194.41,661.0],[194.42,1036.0],[194.43,366.0],[194.44,179.0]]]
["binance-futures","SOLUSDT",1739664084703,[[194.39,12.0],[194.38,11.0],[194.37,292.0],[194.36,310.0],[194.35,319.0]],[[194.4,881.0],[194.41,661.0],[194.42,1038.0],[194.43,341.0],[194.44,180.0]]]
["binance-futures","SOLUSDT",1739664084745,[[194.39,12.0],[194.38,11.0],[194.37,225.0],[194.36,310.0],[194.35,335.0]],[[194.4,885.0],[194.41,661.0],[194.42,1038.0],[194.43,341.0],[194.44,282.0]]]
["binance-futures","SOLUSDT",1739664084806,[[194.39,12.0],[194.38,11.0],[194.37,225.0],[194.36,310.0],[194.35,335.0]],[[194.4,883.0],[194.41,661.0],[194.42,1043.0],[194.43,354.0],[194.44,282.0]]]
["binance-futures","SOLUSDT",1739664084858,[[194.39,12.0],[194.38,10.0],[194.37,225.0],[194.36,310.0],[194.35,335.0]],[[194.4,883.0],[194.41,661.0],[194.42,1043.0],[194.43,354.0],[194.44,282.0]]]
["binance-futures","SOLUSDT",1739664084909,[[194.39,12.0],[194.38,8.0],[194.37,88.0],[194.36,299.0],[194.35,344.0]],[[194.4,892.0],[194.41,663.0],[194.42,1043.0],[194.43,354.0],[194.44,282.0]]]
["binance-futures","SOLUSDT",1739664084965,[[194.39,12.0],[194.38,8.0],[194.37,74.0],[194.36,299.0],[194.35,344.0]],[[194.4,892.0],[194.41,663.0],[194.42,1043.0],[194.43,354.0],[194.44,282.0]]]
["binance-futures","SOLUSDT",1739664085017,[[194.39,12.0],[194.38,8.0],[194.37,74.0],[194.36,299.0],[194.35,297.0]],[[194.4,903.0],[194.41,665.0],[194.42,1043.0],[194.43,354.0],[194.44,285.0]]]
["binance-futures","SOLUSDT",1739664085067,[[194.39,12.0],[194.38,8.0],[194.37,74.0],[194.36,300.0],[194.35,327.0]],[[194.4,906.0],[194.41,664.0],[194.42,1043.0],[194.43,368.0],[194.44,290.0]]]
["binance-futures","SOLUSDT",1739664085122,[[194.39,12.0],[194.38,8.0],[194.37,74.0],[194.36,300.0],[194.35,303.0]],[[194.4,906.0],[194.41,664.0],[194.42,1043.0],[194.43,368.0],[194.44,341.0]]]
["binance-futures","SOLUSDT",1739664085176,[[194.39,12.0],[194.38,8.0],[194.37,154.0],[194.36,300.0],[194.35,303.0]],[[194.4,908.0],[194.41,584.0],[194.42,963.0],[194.43,368.0],[194.44,416.0]]]
["binance-futures","SOLUSDT",1739664085229,[[194.39,12.0],[194.38,8.0],[194.37,154.0],[194.36,300.0],[194.35,303.0]],[[194.4,914.0],[194.41,579.0],[194.42,965.0],[194.43,387.0],[194.44,416.0]]]
["binance-futures","SOLUSDT",1739664085279,[[194.39,12.0],[194.38,8.0],[194.37,154.0],[194.36,300.0],[194.35,303.0]],[[194.4,916.0],[194.41,586.0],[194.42,965.0],[194.43,388.0],[194.44,416.0]]]
["binance-futures","SOLUSDT",1739664085329,[[194.39,14.0],[194.38,8.0],[194.37,154.0],[194.36,300.0],[194.35,303.0]],[[194.4,921.0],[194.41,586.0],[194.42,965.0],[194.43,388.0],[194.44,416.0]]]
["binance-futures","SOLUSDT",1739664085382,[[194.38,5.0],[194.37,58.0],[194.36,195.0],[194.35,170.0]],[[194.39,702.0],[194.4,689.0],[194.41,554.0],[194.42,967.0],[194.43,386.0]]]
["binance-futures","SOLUSDT",1739664085437,[[194.38,5.0],[194.37,58.0],[194.36,178.0],[194.35,139.0],[194.34,390.0]],[[194.39,731.0],[194.4,686.0],[194.41,605.0],[194.42,942.0],[194.43,396.0]]]
["binance-futures","SOLUSDT",1739664085489,[[194.38,5.0],[194.37,58.0],[194.36,173.0],[194.35,139.0],[194.34,390.0]],[[194.39,731.0],[194.4,686.0],[194.41,651.0],[194.42,942.0],[194.43,396.0]]]
["binance-futures","SOLUSDT",1739664085542,[[194.37,37.0],[194.36,51.0],[194.35,137.0],[194.34,195.0]],[[194.38,832.0],[194.39,673.0],[194.4,1078.0],[194.41,612.0],[194.42,565.0]]]
["binance-futures","SOLUSDT",1739664085593,[[194.37,37.0],[194.36,48.0],[194.35,104.0],[194.34,187.0],[194.33,308.0]],[[194.38,831.0],[194.39,725.0],[194.4,1078.0],[194.41,555.0],[194.42,475.0]]]
["binance-futures","SOLUSDT",1739664085642,[[194.37,37.0],[194.36,63.0],[194.35,129.0],[194.34,197.0],[194.33,284.0]],[[194.38,832.0],[194.39,725.0],[194.4,1168.0],[194.41,553.0],[194.42,492.0]]]
["binance-futures","SOLUSDT",1739664085698,[[194.37,37.0],[194.36,63.0],[194.35,129.0],[194.34,197.0],[194.33,284.0]],[[194.38,832.0],[194.39,722.0],[194.4,1168.0],[194.41,553.0],[194.42,492.0]]]
["binance-futures","SOLUSDT",1739664085750,[[194.37,37.0],[194.36,44.0],[194.35,128.0],[194.34,188.0],[194.33,276.0]],[[194.38,892.0],[194.39,722.0],[194.4,1180.0],[194.41,529.0],[194.42,506.0]]]
["binance-futures","SOLUSDT",1739664085804,[[194.35,2.0],[194.34,111.0],[194.33,249.0]],[[194.36,669.0],[194.37,561.0],[194.38,671.0],[194.39,640.0],[194.4,1114.0]]]
["binance-futures","SOLUSDT",1739664085855,[[194.35,2.0],[194.34,100.0],[194.33,88.0],[194.32,232.0],[194.31,366.0]],[[194.36,673.0],[194.37,590.0],[194.38,1088.0],[194.39,642.0],[194.4,596.0]]]
["binance-futures","SOLUSDT",1739664085906,[[194.35,2.0],[194.34,67.0],[194.33,67.0],[194.32,176.0],[194.31,268.0]],[[194.36,678.0],[194.37,630.0],[194.38,1138.0],[194.39,585.0],[194.4,611.0]]]
["binance-futures","SOLUSDT",1739664085956,[[194.35,2.0],[194.34,67.0],[194.33,55.0],[194.32,187.0],[194.31,267.0]],[[194.36,673.0],[194.37,625.0],[194.38,1140.0],[194.39,585.0],[194.4,611.0]]]
["binance-futures","SOLUSDT",1739664086012,[[194.34,2.0],[194.33,54.0],[194.32,155.0],[194.31,271.0]],[[194.35,576.0],[194.36,461.0],[194.37,568.0],[194.38,1118.0],[194.39,573.0]]]
["binance-futures","SOLUSDT",1739664086060,[[194.34,2.0],[194.33,134.0],[194.32,130.0],[194.31,286.0],[194.3,829.0]],[[194.35,580.0],[194.36,459.0],[194.37,491.0],[194.38,1036.0],[194.39,497.0]]]
["binance-futures","SOLUSDT",1739664086114,[[194.34,2.0],[194.33,134.0],[194.32,116.0],[194.31,300.0],[194.3,823.0]],[[194.35,592.0],[194.36,414.0],[194.37,491.0],[194.38,1036.0],[194.39,514.0]]]
["binance-futures","SOLUSDT",1739664086167,[[194.34,2.0],[194.33,134.0],[194.32,117.0],[194.31,300.0],[194.3,822.0]],[[194.35,591.0],[194.36,414.0],[194.37,491.0],[194.38,1036.0],[194.39,514.0]]]
["binance-futures","SOLUSDT",1739664086218,[[194.34,4.0],[194.33,147.0],[194.32,169.0],[194.31,300.0],[194.3,820.0]],[[194.35,502.0],[194.36,413.0],[194.37,471.0],[194.38,1012.0],[194.39,514.0]]]
["binance-futures","SOLUSDT",1739664086267,[[194.34,10.0],[194.33,155.0],[194.32,169.0],[194.31,300.0],[194.3,820.0]],[[194.35,503.0],[194.36,413.0],[194.37,471.0],[194.38,1012.0],[194.39,514.0]]]
["binance-futures","SOLUSDT",1739664086321,[[194.34,10.0],[194.33,153.0],[194.32,116.0],[194.31,300.0],[194.3,822.0]],[[194.35,504.0],[194.36,413.0],[194.37,469.0],[194.38,1012.0],[194.39,514.0]]]
["binance-futures","SOLUSDT",1739664086374,[[194.34,10.0],[194.33,145.0],[194.32,116.0],[194.31,300.0],[194.3,822.0]],[[194.35,505.0],[194.36,413.0],[194.37,469.0],[194.38,1012.0],[194.39,468.0]]]
["binance-futures","SOLUSDT",1739664086425,[[194.34,10.0],[194.33,145.0],[194.32,170.0],[194.31,300.0],[194.3,900.0]],[[194.35,507.0],[194.36,413.0],[194.37,489.0],[194.38,1032.0],[194.39,468.0]]]
["binance-futures","SOLUSDT",1739664086466,[[194.34,10.0],[194.33,152.0],[194.32,171.0],[194.31,354.0],[194.3,900.0]],[[194.35,507.0],[194.36,415.0],[194.37,488.0],[194.38,1031.0],[194.39,469.0]]]
["binance-futures","SOLUSDT",1739664086524,[[194.34,10.0],[194.33,152.0],[194.32,171.0],[194.31,354.0],[194.3,916.0]],[[194.35,507.0],[194.36,415.0],[194.37,488.0],[194.38,1031.0],[194.39,469.0]]]
["binance-futures","SOLUSDT",1739664086558,[[194.34,10.0],[194.33,152.0],[194.32,171.0],[194.31,354.0],[194.3,830.0]],[[194.35,507.0],[194.36,415.0],[194.37,488.0],[194.38,1031.0],[194.39,469.0]]]
["binance-futures","SOLUSDT",1739664086729,[[194.34,10.0],[194.33,152.0],[194.32,171.0],[194.31,353.0],[194.3,830.0]],[[194.35,507.0],[194.36,415.0],[194.37,488.0],[194.38,1031.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1739664086793,[[194.34,10.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,507.0],[194.36,415.0],[194.37,488.0],[194.38,1031.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1739664086832,[[194.34,10.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,508.0],[194.36,415.0],[194.37,488.0],[194.38,1026.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1739664086897,[[194.34,10.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,513.0],[194.36,415.0],[194.37,488.0],[194.38,1026.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1739664087002,[[194.34,10.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,513.0],[194.36,415.0],[194.37,488.0],[194.38,1027.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1739664087054,[[194.34,10.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,513.0],[194.36,415.0],[194.37,488.0],[194.38,1033.0],[194.39,464.0]]]
["binance-futures","SOLUSDT",1739664087109,[[194.34,11.0],[194.33,154.0],[194.32,171.0],[194.31,353.0],[194.3,828.0]],[[194.35,513.0],[194.36,415.0],[194.37,488.0],[194.38,1033.0],[194.39,515.0]]]
["binance-futures","SOLUSDT",1739664087135,[[194.34,11.0],[194.33,154.0],[194.32,251.0],[194.31,353.0],[194.3,828.0]],[[194.35,508.0],[194.36,415.0],[194.37,488.0],[194.38,1033.0],[194.39,515.0]]]
["binance-futures","SOLUSDT",1739664087213,[[194.34,204.0],[194.33,165.0],[194.32,279.0],[194.31,377.0],[194.3,926.0]],[[194.35,186.0],[194.36,285.0],[194.37,468.0],[194.38,991.0],[194.39,472.0]]]
["binance-futures","SOLUSDT",1739664087263,[[194.34,206.0],[194.33,359.0],[194.32,279.0],[194.31,403.0],[194.3,807.0]],[[194.35,94.0],[194.36,166.0],[194.37,468.0],[194.38,990.0],[194.39,498.0]]]
["binance-futures","SOLUSDT",1739664087316,[[194.34,428.0],[194.33,171.0],[194.32,280.0],[194.31,388.0],[194.3,792.0]],[[194.35,21.0],[194.36,62.0],[194.37,233.0],[194.38,401.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087369,[[194.34,430.0],[194.33,171.0],[194.32,291.0],[194.31,377.0],[194.3,792.0]],[[194.35,20.0],[194.36,68.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087420,[[194.34,450.0],[194.33,171.0],[194.32,293.0],[194.31,377.0],[194.3,792.0]],[[194.35,20.0],[194.36,50.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087471,[[194.34,450.0],[194.33,171.0],[194.32,293.0],[194.31,370.0],[194.3,792.0]],[[194.35,20.0],[194.36,50.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087478,[[194.34,450.0],[194.33,171.0],[194.32,293.0],[194.31,370.0],[194.3,793.0]],[[194.35,20.0],[194.36,50.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087572,[[194.34,450.0],[194.33,171.0],[194.32,293.0],[194.31,831.0],[194.3,793.0]],[[194.35,20.0],[194.36,50.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087614,[[194.34,450.0],[194.33,171.0],[194.32,367.0],[194.31,811.0],[194.3,724.0]],[[194.35,20.0],[194.36,50.0],[194.37,136.0],[194.38,400.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087677,[[194.34,450.0],[194.33,171.0],[194.32,367.0],[194.31,811.0],[194.3,724.0]],[[194.35,20.0],[194.36,59.0],[194.37,136.0],[194.38,420.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087735,[[194.34,450.0],[194.33,171.0],[194.32,367.0],[194.31,788.0],[194.3,724.0]],[[194.35,20.0],[194.36,59.0],[194.37,135.0],[194.38,420.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664087997,[[194.34,450.0],[194.33,171.0],[194.32,367.0],[194.31,788.0],[194.3,724.0]],[[194.35,20.0],[194.36,59.0],[194.37,110.0],[194.38,420.0],[194.39,495.0]]]
["binance-futures","SOLUSDT",1739664088028,[[194.34,450.0],[194.33,171.0],[194.32,369.0],[194.31,790.0],[194.3,724.0]],[[194.35,20.0],[194.36,55.0],[194.37,108.0],[194.38,398.0],[194.39,497.0]]]
["binance-futures","SOLUSDT",1739664088101,[[194.34,450.0],[194.33,171.0],[194.32,369.0],[194.31,810.0],[194.3,724.0]],[[194.35,20.0],[194.36,55.0],[194.37,108.0],[194.38,398.0],[194.39,497.0]]]
["binance-futures","SOLUSDT",1739664088151,[[194.34,536.0],[194.33,165.0],[194.32,369.0],[194.31,810.0],[194.3,724.0]],[[194.35,20.0],[194.36,55.0],[194.37,188.0],[194.38,398.0],[194.39,497.0]]]
["binance-futures","SOLUSDT",1739664088207,[[194.36,770.0],[194.35,750.0],[194.34,418.0],[194.33,538.0],[194.32,395.0]],[[194.37,10.0],[194.38,128.0],[194.39,73.0],[194.4,355.0],[194.41,986.0]]]
["binance-futures","SOLUSDT",1739664088258,[[194.37,766.0],[194.36,548.0],[194.35,755.0],[194.34,418.0],[194.33,543.0]],[[194.38,11.0],[194.39,60.0],[194.4,320.0],[194.41,716.0],[194.42,1478.0]]]
["binance-futures","SOLUSDT",1739664088309,[[194.37,689.0],[194.36,415.0],[194.35,662.0],[194.34,380.0],[194.33,501.0]],[[194.38,109.0],[194.39,99.0],[194.4,266.0],[194.41,717.0],[194.42,1477.0]]]
["binance-futures","SOLUSDT",1739664088362,[[194.37,503.0],[194.36,592.0],[194.35,670.0],[194.34,365.0],[194.33,501.0]],[[194.38,109.0],[194.39,80.0],[194.4,237.0],[194.41,740.0],[194.42,1478.0]]]
["binance-futures","SOLUSDT",1739664088403,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,45.0],[194.39,80.0],[194.4,231.0],[194.41,722.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088459,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,55.0],[194.39,74.0],[194.4,231.0],[194.41,722.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088516,[[194.37,706.0],[194.36,404.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,61.0],[194.39,74.0],[194.4,231.0],[194.41,745.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088552,[[194.37,706.0],[194.36,404.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,107.0],[194.39,74.0],[194.4,231.0],[194.41,745.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088613,[[194.37,706.0],[194.36,404.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,109.0],[194.39,80.0],[194.4,251.0],[194.41,745.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088722,[[194.37,706.0],[194.36,404.0],[194.35,639.0],[194.34,365.0],[194.33,499.0]],[[194.38,109.0],[194.39,79.0],[194.4,251.0],[194.41,745.0],[194.42,1492.0]]]
["binance-futures","SOLUSDT",1739664088833,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,369.0],[194.33,503.0]],[[194.38,61.0],[194.39,79.0],[194.4,251.0],[194.41,747.0],[194.42,1494.0]]]
["binance-futures","SOLUSDT",1739664088922,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,369.0],[194.33,503.0]],[[194.38,61.0],[194.39,79.0],[194.4,251.0],[194.41,748.0],[194.42,1494.0]]]
["binance-futures","SOLUSDT",1739664089026,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,371.0],[194.33,503.0]],[[194.38,61.0],[194.39,79.0],[194.4,251.0],[194.41,748.0],[194.42,1494.0]]]
["binance-futures","SOLUSDT",1739664089091,[[194.37,707.0],[194.36,403.0],[194.35,639.0],[194.34,371.0],[194.33,503.0]],[[194.38,61.0],[194.39,79.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089151,[[194.37,707.0],[194.36,403.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,61.0],[194.39,159.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089194,[[194.37,712.0],[194.36,367.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,60.0],[194.39,159.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089239,[[194.37,714.0],[194.36,367.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,60.0],[194.39,159.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089312,[[194.37,714.0],[194.36,367.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,61.0],[194.39,159.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089364,[[194.37,714.0],[194.36,367.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,65.0],[194.39,159.0],[194.4,231.0],[194.41,748.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664089414,[[194.37,622.0],[194.36,368.0],[194.35,559.0],[194.34,371.0],[194.33,503.0]],[[194.38,133.0],[194.39,182.0],[194.4,273.0],[194.41,767.0],[194.42,1546.0]]]
["binance-futures","SOLUSDT",1739664089466,[[194.37,363.0],[194.36,562.0],[194.35,476.0],[194.34,349.0],[194.33,503.0]],[[194.38,160.0],[194.39,182.0],[194.4,273.0],[194.41,767.0],[194.42,1547.0]]]
["binance-futures","SOLUSDT",1739664089510,[[194.37,361.0],[194.36,292.0],[194.35,632.0],[194.34,349.0],[194.33,503.0]],[[194.38,160.0],[194.39,182.0],[194.4,279.0],[194.41,761.0],[194.42,1547.0]]]
["binance-futures","SOLUSDT",1739664089569,[[194.37,347.0],[194.36,479.0],[194.35,434.0],[194.34,360.0],[194.33,503.0]],[[194.38,160.0],[194.39,200.0],[194.4,269.0],[194.41,761.0],[194.42,1547.0]]]
["binance-futures","SOLUSDT",1739664089636,[[194.37,349.0],[194.36,479.0],[194.35,434.0],[194.34,360.0],[194.33,503.0]],[[194.38,136.0],[194.39,200.0],[194.4,269.0],[194.41,761.0],[194.42,1515.0]]]
["binance-futures","SOLUSDT",1739664089756,[[194.37,363.0],[194.36,481.0],[194.35,434.0],[194.34,360.0],[194.33,522.0]],[[194.38,119.0],[194.39,97.0],[194.4,227.0],[194.41,719.0],[194.42,1495.0]]]
["binance-futures","SOLUSDT",1739664089810,[[194.37,557.0],[194.36,287.0],[194.35,434.0],[194.34,360.0],[194.33,522.0]],[[194.38,111.0],[194.39,97.0],[194.4,221.0],[194.41,725.0],[194.42,1495.0]]]
["binance-futures","SOLUSDT",1739664089956,[[194.37,557.0],[194.36,287.0],[194.35,434.0],[194.34,360.0],[194.33,522.0]],[[194.38,111.0],[194.39,97.0],[194.4,221.0],[194.41,725.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664090026,[[194.37,557.0],[194.36,287.0],[194.35,434.0],[194.34,360.0],[194.33,520.0]],[[194.38,101.0],[194.39,97.0],[194.4,221.0],[194.41,725.0],[194.42,1514.0]]]
["binance-futures","SOLUSDT",1739664090077,[[194.37,557.0],[194.36,287.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,102.0],[194.39,97.0],[194.4,219.0],[194.41,740.0],[194.42,1592.0]]]
["binance-futures","SOLUSDT",1739664090124,[[194.37,557.0],[194.36,285.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,104.0],[194.39,170.0],[194.4,267.0],[194.41,776.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090178,[[194.37,368.0],[194.36,473.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,125.0],[194.39,170.0],[194.4,267.0],[194.41,776.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090232,[[194.37,362.0],[194.36,473.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,126.0],[194.39,170.0],[194.4,267.0],[194.41,776.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090287,[[194.37,550.0],[194.36,285.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,117.0],[194.39,170.0],[194.4,244.0],[194.41,753.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090338,[[194.37,368.0],[194.36,473.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,129.0],[194.39,170.0],[194.4,244.0],[194.41,753.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090389,[[194.37,360.0],[194.36,473.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,170.0],[194.39,170.0],[194.4,244.0],[194.41,753.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090414,[[194.37,360.0],[194.36,473.0],[194.35,434.0],[194.34,360.0],[194.33,501.0]],[[194.38,158.0],[194.39,170.0],[194.4,244.0],[194.41,753.0],[194.42,1574.0]]]
["binance-futures","SOLUSDT",1739664090498,[[194.37,106.0],[194.36,213.0],[194.35,352.0],[194.34,546.0],[194.33,501.0]],[[194.38,238.0],[194.39,171.0],[194.4,291.0],[194.41,775.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090549,[[194.37,34.0],[194.36,147.0],[194.35,377.0],[194.34,379.0],[194.33,689.0]],[[194.38,239.0],[194.39,179.0],[194.4,292.0],[194.41,775.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090600,[[194.37,34.0],[194.36,145.0],[194.35,355.0],[194.34,370.0],[194.33,700.0]],[[194.38,240.0],[194.39,178.0],[194.4,292.0],[194.41,775.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090653,[[194.37,59.0],[194.36,191.0],[194.35,355.0],[194.34,345.0],[194.33,700.0]],[[194.38,235.0],[194.39,178.0],[194.4,292.0],[194.41,775.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090696,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,699.0]],[[194.38,154.0],[194.39,178.0],[194.4,251.0],[194.41,734.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090750,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,699.0]],[[194.38,155.0],[194.39,178.0],[194.4,251.0],[194.41,734.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090796,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,699.0]],[[194.38,155.0],[194.39,178.0],[194.4,251.0],[194.41,753.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090817,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,688.0]],[[194.38,155.0],[194.39,178.0],[194.4,251.0],[194.41,753.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664090954,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,688.0]],[[194.38,155.0],[194.39,178.0],[194.4,250.0],[194.41,754.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664091019,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,347.0],[194.33,688.0]],[[194.38,155.0],[194.39,178.0],[194.4,225.0],[194.41,754.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664091072,[[194.37,81.0],[194.36,191.0],[194.35,356.0],[194.34,345.0],[194.33,688.0]],[[194.38,155.0],[194.39,169.0],[194.4,225.0],[194.41,754.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664091101,[[194.37,81.0],[194.36,271.0],[194.35,544.0],[194.34,345.0],[194.33,500.0]],[[194.38,114.0],[194.39,169.0],[194.4,219.0],[194.41,754.0],[194.42,1573.0]]]
["binance-futures","SOLUSDT",1739664091172,[[194.37,81.0],[194.36,294.0],[194.35,544.0],[194.34,345.0],[194.33,519.0]],[[194.38,114.0],[194.39,169.0],[194.4,219.0],[194.41,735.0],[194.42,1592.0]]]
["binance-futures","SOLUSDT",1739664091327,[[194.37,81.0],[194.36,294.0],[194.35,544.0],[194.34,345.0],[194.33,519.0]],[[194.38,115.0],[194.39,169.0],[194.4,219.0],[194.41,735.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091418,[[194.37,81.0],[194.36,294.0],[194.35,356.0],[194.34,533.0],[194.33,500.0]],[[194.38,120.0],[194.39,169.0],[194.4,219.0],[194.41,735.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091463,[[194.37,81.0],[194.36,271.0],[194.35,356.0],[194.34,533.0],[194.33,500.0]],[[194.38,120.0],[194.39,169.0],[194.4,219.0],[194.41,735.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091524,[[194.37,81.0],[194.36,271.0],[194.35,356.0],[194.34,533.0],[194.33,500.0]],[[194.38,125.0],[194.39,169.0],[194.4,244.0],[194.41,777.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091793,[[194.37,81.0],[194.36,271.0],[194.35,356.0],[194.34,533.0],[194.33,500.0]],[[194.38,128.0],[194.39,169.0],[194.4,242.0],[194.41,777.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091949,[[194.37,87.0],[194.36,271.0],[194.35,356.0],[194.34,535.0],[194.33,500.0]],[[194.38,128.0],[194.39,169.0],[194.4,242.0],[194.41,777.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664091998,[[194.37,87.0],[194.36,271.0],[194.35,374.0],[194.34,546.0],[194.33,500.0]],[[194.38,127.0],[194.39,170.0],[194.4,242.0],[194.41,777.0],[194.42,1569.0]]]
["binance-futures","SOLUSDT",1739664092041,[[194.37,121.0],[194.36,271.0],[194.35,374.0],[194.34,546.0],[194.33,519.0]],[[194.38,127.0],[194.39,170.0],[194.4,242.0],[194.41,754.0],[194.42,1571.0]]]
["binance-futures","SOLUSDT",1739664092101,[[194.37,123.0],[194.36,271.0],[194.35,374.0],[194.34,545.0],[194.33,519.0]],[[194.38,138.0],[194.39,119.0],[194.4,242.0],[194.41,685.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664092165,[[194.37,123.0],[194.36,272.0],[194.35,373.0],[194.34,545.0],[194.33,519.0]],[[194.38,138.0],[194.39,119.0],[194.4,201.0],[194.41,685.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664092346,[[194.37,123.0],[194.36,272.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,138.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664092401,[[194.37,123.0],[194.36,272.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,138.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664092505,[[194.37,124.0],[194.36,272.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,138.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664092619,[[194.37,124.0],[194.36,272.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,134.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664092711,[[194.37,134.0],[194.36,274.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,134.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664092904,[[194.37,134.0],[194.36,274.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,134.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664092940,[[194.37,134.0],[194.36,274.0],[194.35,373.0],[194.34,545.0],[194.33,500.0]],[[194.38,126.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093006,[[194.37,134.0],[194.36,274.0],[194.35,374.0],[194.34,547.0],[194.33,500.0]],[[194.38,126.0],[194.39,119.0],[194.4,202.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093324,[[194.37,134.0],[194.36,274.0],[194.35,374.0],[194.34,547.0],[194.33,500.0]],[[194.38,126.0],[194.39,119.0],[194.4,205.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093376,[[194.37,134.0],[194.36,274.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,132.0],[194.39,119.0],[194.4,205.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093478,[[194.37,135.0],[194.36,273.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,128.0],[194.39,119.0],[194.4,205.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093775,[[194.37,135.0],[194.36,273.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,127.0],[194.39,119.0],[194.4,205.0],[194.41,690.0],[194.42,1644.0]]]
["binance-futures","SOLUSDT",1739664093957,[[194.37,145.0],[194.36,274.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,129.0],[194.39,119.0],[194.4,205.0],[194.41,690.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664094042,[[194.37,145.0],[194.36,272.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,132.0],[194.39,119.0],[194.4,227.0],[194.41,712.0],[194.42,1622.0]]]
["binance-futures","SOLUSDT",1739664094172,[[194.37,102.0],[194.36,192.0],[194.35,374.0],[194.34,545.0],[194.33,500.0]],[[194.38,132.0],[194.39,119.0],[194.4,250.0],[194.41,712.0],[194.42,1654.0]]]
["binance-futures","SOLUSDT",1739664094217,[[194.37,61.0],[194.36,191.0],[194.35,375.0],[194.34,545.0],[194.33,500.0]],[[194.38,159.0],[194.39,206.0],[194.4,257.0],[194.41,712.0],[194.42,1654.0]]]
["binance-futures","SOLUSDT",1739664094283,[[194.37,61.0],[194.36,191.0],[194.35,375.0],[194.34,545.0],[194.33,500.0]],[[194.38,159.0],[194.39,206.0],[194.4,258.0],[194.41,711.0],[194.42,1654.0]]]
["binance-futures","SOLUSDT",1739664094335,[[194.37,61.0],[194.36,190.0],[194.35,374.0],[194.34,544.0],[194.33,500.0]],[[194.38,159.0],[194.39,206.0],[194.4,258.0],[194.41,711.0],[194.42,1654.0]]]
["binance-futures","SOLUSDT",1739664094540,[[194.37,61.0],[194.36,190.0],[194.35,374.0],[194.34,544.0],[194.33,500.0]],[[194.38,167.0],[194.39,206.0],[194.4,236.0],[194.41,711.0],[194.42,1654.0]]]
["binance-futures","SOLUSDT",1739664094683,[[194.37,59.0],[194.36,189.0],[194.35,371.0],[194.34,355.0],[194.33,690.0]],[[194.38,215.0],[194.39,249.0],[194.4,258.0],[194.41,692.0],[194.42,1635.0]]]
["binance-futures","SOLUSDT",1739664094736,[[194.37,59.0],[194.36,143.0],[194.35,353.0],[194.34,344.0],[194.33,690.0]],[[194.38,216.0],[194.39,248.0],[194.4,712.0],[194.41,692.0],[194.42,1172.0]]]
["binance-futures","SOLUSDT",1739664094769,[[194.37,59.0],[194.36,73.0],[194.35,346.0],[194.34,344.0],[194.33,690.0]],[[194.38,216.0],[194.39,316.0],[194.4,712.0],[194.41,692.0],[194.42,1172.0]]]
["binance-futures","SOLUSDT",1739664094803,[[194.37,59.0],[194.36,98.0],[194.35,346.0],[194.34,350.0],[194.33,690.0]],[[194.38,216.0],[194.39,347.0],[194.4,706.0],[194.41,692.0],[194.42,1147.0]]]
["binance-futures","SOLUSDT",1739664094869,[[194.37,59.0],[194.36,98.0],[194.35,345.0],[194.34,351.0],[194.33,690.0]],[[194.38,217.0],[194.39,347.0],[194.4,705.0],[194.41,692.0],[194.42,1147.0]]]
["binance-futures","SOLUSDT",1739664094955,[[194.37,59.0],[194.36,56.0],[194.35,345.0],[194.34,349.0],[194.33,692.0]],[[194.38,217.0],[194.39,347.0],[194.4,705.0],[194.41,695.0],[194.42,1147.0]]]
["binance-futures","SOLUSDT",1739664095014,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,216.0],[194.39,348.0],[194.4,705.0],[194.41,697.0],[194.42,1147.0]]]
["binance-futures","SOLUSDT",1739664095061,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,305.0],[194.39,326.0],[194.4,683.0],[194.41,702.0],[194.42,1148.0]]]
["binance-futures","SOLUSDT",1739664095123,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,305.0],[194.39,350.0],[194.4,708.0],[194.41,702.0],[194.42,1148.0]]]
["binance-futures","SOLUSDT",1739664095167,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,305.0],[194.39,325.0],[194.4,711.0],[194.41,702.0],[194.42,1173.0]]]
["binance-futures","SOLUSDT",1739664095221,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,307.0],[194.39,325.0],[194.4,713.0],[194.41,702.0],[194.42,1173.0]]]
["binance-futures","SOLUSDT",1739664095255,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,692.0]],[[194.38,313.0],[194.39,325.0],[194.4,713.0],[194.41,702.0],[194.42,1173.0]]]
["binance-futures","SOLUSDT",1739664095387,[[194.37,59.0],[194.36,56.0],[194.35,295.0],[194.34,349.0],[194.33,258.0]],[[194.38,366.0],[194.39,325.0],[194.4,713.0],[194.41,702.0],[194.42,1173.0]]]
["binance-futures","SOLUSDT",1739664095427,[[194.37,59.0],[194.36,56.0],[194.35,167.0],[194.34,307.0],[194.33,247.0]],[[194.38,366.0],[194.39,325.0],[194.4,718.0],[194.41,702.0],[194.42,1173.0]]]
["binance-futures","SOLUSDT",1739664095491,[[194.36,51.0],[194.35,96.0],[194.34,152.0],[194.33,79.0]],[[194.37,965.0],[194.38,504.0],[194.39,334.0],[194.4,718.0],[194.41,655.0]]]
["binance-futures","SOLUSDT",1739664095542,[[194.36,6.0],[194.35,32.0],[194.34,104.0],[194.33,56.0],[194.32,203.0]],[[194.37,954.0],[194.38,498.0],[194.39,489.0],[194.4,730.0],[194.41,659.0]]]
["binance-futures","SOLUSDT",1739664095593,[[194.36,6.0],[194.35,32.0],[194.34,98.0],[194.33,62.0],[194.32,196.0]],[[194.37,965.0],[194.38,550.0],[194.39,508.0],[194.4,730.0],[194.41,659.0]]]
["binance-futures","SOLUSDT",1739664095646,[[194.35,29.0],[194.34,94.0],[194.33,59.0],[194.32,196.0]],[[194.36,615.0],[194.37,726.0],[194.38,1010.0],[194.39,508.0],[194.4,244.0]]]
["binance-futures","SOLUSDT",1739664095695,[[194.35,31.0],[194.34,80.0],[194.33,105.0],[194.32,212.0],[194.31,431.0]],[[194.36,299.0],[194.37,686.0],[194.38,1000.0],[194.39,426.0],[194.4,242.0]]]
["binance-futures","SOLUSDT",1739664095748,[[194.35,33.0],[194.34,88.0],[194.33,105.0],[194.32,225.0],[194.31,447.0]],[[194.36,300.0],[194.37,532.0],[194.38,978.0],[194.39,444.0],[194.4,220.0]]]
["binance-futures","SOLUSDT",1739664095801,[[194.35,33.0],[194.34,88.0],[194.33,105.0],[194.32,225.0],[194.31,515.0]],[[194.36,298.0],[194.37,507.0],[194.38,972.0],[194.39,437.0],[194.4,244.0]]]
["binance-futures","SOLUSDT",1739664095899,[[194.35,33.0],[194.34,88.0],[194.33,105.0],[194.32,225.0],[194.31,515.0]],[[194.36,296.0],[194.37,507.0],[194.38,972.0],[194.39,437.0],[194.4,244.0]]]
["binance-futures","SOLUSDT",1739664096013,[[194.35,83.0],[194.34,88.0],[194.33,105.0],[194.32,225.0],[194.31,515.0]],[[194.36,203.0],[194.37,364.0],[194.38,972.0],[194.39,436.0],[194.4,245.0]]]
["binance-futures","SOLUSDT",1739664096064,[[194.35,234.0],[194.34,358.0],[194.33,104.0],[194.32,225.0],[194.31,509.0]],[[194.36,56.0],[194.37,280.0],[194.38,349.0],[194.39,181.0],[194.4,245.0]]]
["binance-futures","SOLUSDT",1739664096115,[[194.36,708.0],[194.35,286.0],[194.34,172.0],[194.33,134.0],[194.32,214.0]],[[194.37,70.0],[194.38,223.0],[194.39,152.0],[194.4,259.0],[194.41,844.0]]]
["binance-futures","SOLUSDT",1739664096155,[[194.36,708.0],[194.35,269.0],[194.34,172.0],[194.33,136.0],[194.32,212.0]],[[194.37,38.0],[194.38,199.0],[194.39,124.0],[194.4,241.0],[194.41,859.0]]]
["binance-futures","SOLUSDT",1739664096216,[[194.36,709.0],[194.35,268.0],[194.34,184.0],[194.33,138.0],[194.32,212.0]],[[194.37,39.0],[194.38,170.0],[194.39,136.0],[194.4,241.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664096268,[[194.36,709.0],[194.35,268.0],[194.34,199.0],[194.33,138.0],[194.32,609.0]],[[194.37,40.0],[194.38,185.0],[194.39,136.0],[194.4,241.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664096320,[[194.36,543.0],[194.35,268.0],[194.34,199.0],[194.33,197.0],[194.32,609.0]],[[194.37,44.0],[194.38,185.0],[194.39,136.0],[194.4,259.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664096376,[[194.36,543.0],[194.35,268.0],[194.34,212.0],[194.33,197.0],[194.32,609.0]],[[194.37,44.0],[194.38,185.0],[194.39,136.0],[194.4,259.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664096419,[[194.36,519.0],[194.35,269.0],[194.34,212.0],[194.33,197.0],[194.32,609.0]],[[194.37,94.0],[194.38,133.0],[194.39,161.0],[194.4,260.0],[194.41,816.0]]]
["binance-futures","SOLUSDT",1739664096481,[[194.36,519.0],[194.35,269.0],[194.34,210.0],[194.33,199.0],[194.32,609.0]],[[194.37,94.0],[194.38,133.0],[194.39,161.0],[194.4,260.0],[194.41,816.0]]]
["binance-futures","SOLUSDT",1739664096554,[[194.36,519.0],[194.35,189.0],[194.34,210.0],[194.33,199.0],[194.32,609.0]],[[194.37,95.0],[194.38,151.0],[194.39,179.0],[194.4,260.0],[194.41,816.0]]]
["binance-futures","SOLUSDT",1739664096588,[[194.36,519.0],[194.35,189.0],[194.34,210.0],[194.33,199.0],[194.32,609.0]],[[194.37,95.0],[194.38,157.0],[194.39,179.0],[194.4,260.0],[194.41,816.0]]]
["binance-futures","SOLUSDT",1739664096632,[[194.36,521.0],[194.35,189.0],[194.34,197.0],[194.33,199.0],[194.32,609.0]],[[194.37,95.0],[194.38,157.0],[194.39,179.0],[194.4,260.0],[194.41,816.0]]]
["binance-futures","SOLUSDT",1739664096742,[[194.36,321.0],[194.35,371.0],[194.34,211.0],[194.33,212.0],[194.32,611.0]],[[194.37,162.0],[194.38,158.0],[194.39,178.0],[194.4,267.0],[194.41,817.0]]]
["binance-futures","SOLUSDT",1739664096765,[[194.36,321.0],[194.35,377.0],[194.34,217.0],[194.33,212.0],[194.32,611.0]],[[194.37,107.0],[194.38,158.0],[194.39,200.0],[194.4,289.0],[194.41,818.0]]]
["binance-futures","SOLUSDT",1739664096847,[[194.36,321.0],[194.35,377.0],[194.34,217.0],[194.33,212.0],[194.32,611.0]],[[194.37,102.0],[194.38,158.0],[194.39,200.0],[194.4,289.0],[194.41,818.0]]]
["binance-futures","SOLUSDT",1739664096898,[[194.36,513.0],[194.35,188.0],[194.34,217.0],[194.33,212.0],[194.32,611.0]],[[194.37,102.0],[194.38,140.0],[194.39,160.0],[194.4,266.0],[194.41,818.0]]]
["binance-futures","SOLUSDT",1739664096955,[[194.36,513.0],[194.35,188.0],[194.34,217.0],[194.33,212.0],[194.32,611.0]],[[194.37,88.0],[194.38,140.0],[194.39,160.0],[194.4,266.0],[194.41,796.0]]]
["binance-futures","SOLUSDT",1739664097007,[[194.36,514.0],[194.35,188.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,89.0],[194.38,140.0],[194.39,160.0],[194.4,267.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664097065,[[194.36,521.0],[194.35,188.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,98.0],[194.38,129.0],[194.39,240.0],[194.4,267.0],[194.41,795.0]]]
["binance-futures","SOLUSDT",1739664097110,[[194.36,527.0],[194.35,182.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,98.0],[194.38,137.0],[194.39,240.0],[194.4,289.0],[194.41,846.0]]]
["binance-futures","SOLUSDT",1739664097172,[[194.36,527.0],[194.35,182.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,101.0],[194.38,155.0],[194.39,258.0],[194.4,289.0],[194.41,846.0]]]
["binance-futures","SOLUSDT",1739664097203,[[194.36,527.0],[194.35,182.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,104.0],[194.38,155.0],[194.39,265.0],[194.4,283.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097313,[[194.36,529.0],[194.35,184.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,104.0],[194.38,155.0],[194.39,265.0],[194.4,283.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097369,[[194.36,529.0],[194.35,184.0],[194.34,217.0],[194.33,214.0],[194.32,611.0]],[[194.37,102.0],[194.38,137.0],[194.39,241.0],[194.4,260.0],[194.41,848.0]]]
["binance-futures","SOLUSDT",1739664097406,[[194.36,531.0],[194.35,184.0],[194.34,235.0],[194.33,214.0],[194.32,611.0]],[[194.37,102.0],[194.38,137.0],[194.39,241.0],[194.4,260.0],[194.41,848.0]]]
["binance-futures","SOLUSDT",1739664097482,[[194.36,531.0],[194.35,184.0],[194.34,235.0],[194.33,236.0],[194.32,611.0]],[[194.37,102.0],[194.38,137.0],[194.39,241.0],[194.4,242.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097590,[[194.36,272.0],[194.35,184.0],[194.34,387.0],[194.33,186.0],[194.32,596.0]],[[194.37,165.0],[194.38,240.0],[194.39,193.0],[194.4,664.0],[194.41,896.0]]]
["binance-futures","SOLUSDT",1739664097642,[[194.36,270.0],[194.35,391.0],[194.34,199.0],[194.33,187.0],[194.32,568.0]],[[194.37,165.0],[194.38,276.0],[194.39,239.0],[194.4,664.0],[194.41,872.0]]]
["binance-futures","SOLUSDT",1739664097689,[[194.36,273.0],[194.35,378.0],[194.34,199.0],[194.33,187.0],[194.32,568.0]],[[194.37,173.0],[194.38,250.0],[194.39,239.0],[194.4,661.0],[194.41,897.0]]]
["binance-futures","SOLUSDT",1739664097733,[[194.36,273.0],[194.35,378.0],[194.34,199.0],[194.33,198.0],[194.32,568.0]],[[194.37,173.0],[194.38,250.0],[194.39,239.0],[194.4,661.0],[194.41,897.0]]]
["binance-futures","SOLUSDT",1739664097797,[[194.36,279.0],[194.35,379.0],[194.34,200.0],[194.33,237.0],[194.32,583.0]],[[194.37,127.0],[194.38,236.0],[194.39,204.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097841,[[194.36,288.0],[194.35,379.0],[194.34,200.0],[194.33,237.0],[194.32,583.0]],[[194.37,127.0],[194.38,147.0],[194.39,204.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097890,[[194.36,287.0],[194.35,380.0],[194.34,200.0],[194.33,267.0],[194.32,583.0]],[[194.37,128.0],[194.38,146.0],[194.39,198.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664097918,[[194.36,287.0],[194.35,380.0],[194.34,208.0],[194.33,267.0],[194.32,583.0]],[[194.37,122.0],[194.38,138.0],[194.39,198.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098006,[[194.36,287.0],[194.35,380.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,122.0],[194.38,218.0],[194.39,198.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098060,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,122.0],[194.38,218.0],[194.39,204.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098103,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,122.0],[194.38,218.0],[194.39,204.0],[194.4,622.0],[194.41,846.0]]]
["binance-futures","SOLUSDT",1739664098128,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,122.0],[194.38,218.0],[194.39,204.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098216,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,121.0],[194.38,218.0],[194.39,204.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098235,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,269.0],[194.32,583.0]],[[194.37,121.0],[194.38,218.0],[194.39,222.0],[194.4,622.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098478,[[194.36,288.0],[194.35,379.0],[194.34,208.0],[194.33,247.0],[194.32,583.0]],[[194.37,122.0],[194.38,218.0],[194.39,222.0],[194.4,621.0],[194.41,847.0]]]
["binance-futures","SOLUSDT",1739664098588,[[194.37,308.0],[194.36,139.0],[194.35,396.0],[194.34,183.0],[194.33,250.0]],[[194.38,128.0],[194.39,184.0],[194.4,707.0],[194.41,683.0],[194.42,1452.0]]]
["binance-futures","SOLUSDT",1739664098639,[[194.37,257.0],[194.36,136.0],[194.35,384.0],[194.34,184.0],[194.33,247.0]],[[194.38,120.0],[194.39,184.0],[194.4,706.0],[194.41,687.0],[194.42,1452.0]]]
["binance-futures","SOLUSDT",1739664098682,[[194.37,243.0],[194.36,126.0],[194.35,384.0],[194.34,184.0],[194.33,247.0]],[[194.38,106.0],[194.39,184.0],[194.4,706.0],[194.41,687.0],[194.42,1452.0]]]
["binance-futures","SOLUSDT",1739664098738,[[194.37,80.0],[194.36,125.0],[194.35,177.0],[194.34,354.0],[194.33,247.0]],[[194.38,97.0],[194.39,209.0],[194.4,727.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664098785,[[194.37,80.0],[194.36,93.0],[194.35,200.0],[194.34,354.0],[194.33,253.0]],[[194.38,201.0],[194.39,209.0],[194.4,727.0],[194.41,685.0],[194.42,1362.0]]]
["binance-futures","SOLUSDT",1739664098812,[[194.37,80.0],[194.36,87.0],[194.35,200.0],[194.34,354.0],[194.33,253.0]],[[194.38,201.0],[194.39,209.0],[194.4,733.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664098881,[[194.37,80.0],[194.36,87.0],[194.35,200.0],[194.34,354.0],[194.33,253.0]],[[194.38,202.0],[194.39,209.0],[194.4,733.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664098937,[[194.37,80.0],[194.36,87.0],[194.35,205.0],[194.34,354.0],[194.33,253.0]],[[194.38,202.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099004,[[194.37,80.0],[194.36,87.0],[194.35,285.0],[194.34,166.0],[194.33,441.0]],[[194.38,282.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099017,[[194.37,80.0],[194.36,99.0],[194.35,263.0],[194.34,191.0],[194.33,441.0]],[[194.38,282.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099098,[[194.37,81.0],[194.36,99.0],[194.35,263.0],[194.34,191.0],[194.33,441.0]],[[194.38,282.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099164,[[194.37,81.0],[194.36,99.0],[194.35,263.0],[194.34,191.0],[194.33,441.0]],[[194.38,283.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099327,[[194.37,79.0],[194.36,92.0],[194.35,263.0],[194.34,191.0],[194.33,441.0]],[[194.38,283.0],[194.39,209.0],[194.4,757.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099362,[[194.37,79.0],[194.36,92.0],[194.35,258.0],[194.34,191.0],[194.33,441.0]],[[194.38,285.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099461,[[194.37,79.0],[194.36,92.0],[194.35,258.0],[194.34,191.0],[194.33,441.0]],[[194.38,207.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099512,[[194.37,81.0],[194.36,92.0],[194.35,183.0],[194.34,191.0],[194.33,441.0]],[[194.38,162.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099564,[[194.37,81.0],[194.36,92.0],[194.35,183.0],[194.34,191.0],[194.33,441.0]],[[194.38,163.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099596,[[194.37,56.0],[194.36,92.0],[194.35,183.0],[194.34,216.0],[194.33,441.0]],[[194.38,163.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099675,[[194.37,54.0],[194.36,67.0],[194.35,177.0],[194.34,216.0],[194.33,466.0]],[[194.38,170.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099716,[[194.37,54.0],[194.36,56.0],[194.35,183.0],[194.34,216.0],[194.33,472.0]],[[194.38,175.0],[194.39,210.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099778,[[194.37,54.0],[194.36,56.0],[194.35,183.0],[194.34,216.0],[194.33,472.0]],[[194.38,175.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099944,[[194.37,54.0],[194.36,56.0],[194.35,182.0],[194.34,217.0],[194.33,472.0]],[[194.38,175.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664099992,[[194.37,54.0],[194.36,56.0],[194.35,177.0],[194.34,217.0],[194.33,472.0]],[[194.38,255.0],[194.39,209.0],[194.4,756.0],[194.41,685.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664100035,[[194.37,16.0],[194.36,6.0],[194.35,82.0],[194.34,223.0],[194.33,463.0]],[[194.38,257.0],[194.39,209.0],[194.4,755.0],[194.41,749.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664100093,[[194.37,16.0],[194.36,6.0],[194.35,79.0],[194.34,223.0],[194.33,415.0]],[[194.38,268.0],[194.39,210.0],[194.4,757.0],[194.41,758.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664100146,[[194.37,16.0],[194.36,6.0],[194.35,79.0],[194.34,223.0],[194.33,415.0]],[[194.38,268.0],[194.39,210.0],[194.4,757.0],[194.41,760.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664100196,[[194.37,16.0],[194.36,6.0],[194.35,79.0],[194.34,223.0],[194.33,415.0]],[[194.38,270.0],[194.39,212.0],[194.4,760.0],[194.41,760.0],[194.42,1363.0]]]
["binance-futures","SOLUSDT",1739664100257,[[194.35,3.0],[194.34,122.0],[194.33,209.0]],[[194.36,482.0],[194.37,526.0],[194.38,515.0],[194.39,267.0],[194.4,699.0]]]
["binance-futures","SOLUSDT",1739664100300,[[194.35,3.0],[194.34,90.0],[194.33,142.0],[194.32,177.0],[194.31,367.0]],[[194.36,482.0],[194.37,584.0],[194.38,593.0],[194.39,265.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100359,[[194.35,3.0],[194.34,94.0],[194.33,142.0],[194.32,177.0],[194.31,373.0]],[[194.36,412.0],[194.37,540.0],[194.38,594.0],[194.39,265.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100405,[[194.35,3.0],[194.34,94.0],[194.33,142.0],[194.32,177.0],[194.31,373.0]],[[194.36,414.0],[194.37,538.0],[194.38,594.0],[194.39,265.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100460,[[194.35,3.0],[194.34,94.0],[194.33,142.0],[194.32,177.0],[194.31,373.0]],[[194.36,414.0],[194.37,452.0],[194.38,584.0],[194.39,264.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100516,[[194.35,3.0],[194.34,94.0],[194.33,195.0],[194.32,229.0],[194.31,373.0]],[[194.36,420.0],[194.37,454.0],[194.38,584.0],[194.39,264.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100566,[[194.35,3.0],[194.34,94.0],[194.33,142.0],[194.32,229.0],[194.31,367.0]],[[194.36,430.0],[194.37,460.0],[194.38,584.0],[194.39,264.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100613,[[194.35,3.0],[194.34,94.0],[194.33,188.0],[194.32,229.0],[194.31,367.0]],[[194.36,430.0],[194.37,460.0],[194.38,584.0],[194.39,262.0],[194.4,610.0]]]
["binance-futures","SOLUSDT",1739664100672,[[194.34,55.0],[194.33,97.0],[194.32,219.0],[194.31,230.0]],[[194.35,312.0],[194.36,332.0],[194.37,483.0],[194.38,543.0],[194.39,236.0]]]
["binance-futures","SOLUSDT",1739664100727,[[194.34,186.0],[194.33,102.0],[194.32,208.0],[194.31,239.0],[194.3,1103.0]],[[194.35,288.0],[194.36,287.0],[194.37,461.0],[194.38,541.0],[194.39,225.0]]]
["binance-futures","SOLUSDT",1739664100751,[[194.34,188.0],[194.33,102.0],[194.32,208.0],[194.31,252.0],[194.3,1103.0]],[[194.35,289.0],[194.36,312.0],[194.37,461.0],[194.38,531.0],[194.39,239.0]]]
["binance-futures","SOLUSDT",1739664100827,[[194.34,189.0],[194.33,102.0],[194.32,208.0],[194.31,304.0],[194.3,1103.0]],[[194.35,287.0],[194.36,312.0],[194.37,461.0],[194.38,531.0],[194.39,239.0]]]
["binance-futures","SOLUSDT",1739664100885,[[194.34,189.0],[194.33,102.0],[194.32,218.0],[194.31,304.0],[194.3,1103.0]],[[194.35,287.0],[194.36,312.0],[194.37,380.0],[194.38,531.0],[194.39,239.0]]]
["binance-futures","SOLUSDT",1739664100937,[[194.34,221.0],[194.33,102.0],[194.32,218.0],[194.31,304.0],[194.3,1103.0]],[[194.35,287.0],[194.36,230.0],[194.37,380.0],[194.38,531.0],[194.39,239.0]]]
["binance-futures","SOLUSDT",1739664100989,[[194.34,221.0],[194.33,182.0],[194.32,426.0],[194.31,304.0],[194.3,915.0]],[[194.35,270.0],[194.36,224.0],[194.37,380.0],[194.38,449.0],[194.39,159.0]]]
["binance-futures","SOLUSDT",1739664101036,[[194.34,221.0],[194.33,212.0],[194.32,426.0],[194.31,330.0],[194.3,915.0]],[[194.35,270.0],[194.36,224.0],[194.37,380.0],[194.38,441.0],[194.39,159.0]]]
["binance-futures","SOLUSDT",1739664101197,[[194.34,219.0],[194.33,212.0],[194.32,406.0],[194.31,308.0],[194.3,915.0]],[[194.35,271.0],[194.36,224.0],[194.37,380.0],[194.38,461.0],[194.39,159.0]]]
["binance-futures","SOLUSDT",1739664101306,[[194.34,219.0],[194.33,212.0],[194.32,406.0],[194.31,308.0],[194.3,915.0]],[[194.35,271.0],[194.36,224.0],[194.37,384.0],[194.38,461.0],[194.39,159.0]]]
["binance-futures","SOLUSDT",1739664101360,[[194.34,233.0],[194.33,212.0],[194.32,406.0],[194.31,332.0],[194.3,919.0]],[[194.35,196.0],[194.36,224.0],[194.37,384.0],[194.38,443.0],[194.39,160.0]]]
["binance-futures","SOLUSDT",1739664101411,[[194.34,258.0],[194.33,212.0],[194.32,406.0],[194.31,331.0],[194.3,919.0]],[[194.35,91.0],[194.36,178.0],[194.37,384.0],[194.38,443.0],[194.39,160.0]]]
["binance-futures","SOLUSDT",1739664101451,[[194.34,449.0],[194.33,215.0],[194.32,218.0],[194.31,329.0],[194.3,915.0]],[[194.35,44.0],[194.36,143.0],[194.37,301.0],[194.38,441.0],[194.39,185.0]]]
["binance-futures","SOLUSDT",1739664101514,[[194.34,446.0],[194.33,193.0],[194.32,201.0],[194.31,339.0],[194.3,913.0]],[[194.35,44.0],[194.36,143.0],[194.37,303.0],[194.38,439.0],[194.39,185.0]]]
["binance-futures","SOLUSDT",1739664101551,[[194.34,444.0],[194.33,193.0],[194.32,149.0],[194.31,339.0],[194.3,913.0]],[[194.35,44.0],[194.36,143.0],[194.37,303.0],[194.38,439.0],[194.39,185.0]]]
["binance-futures","SOLUSDT",1739664101612,[[194.34,444.0],[194.33,185.0],[194.32,148.0],[194.31,338.0],[194.3,913.0]],[[194.35,44.0],[194.36,143.0],[194.37,303.0],[194.38,439.0],[194.39,185.0]]]
["binance-futures","SOLUSDT",1739664101719,[[194.34,446.0],[194.33,185.0],[194.32,148.0],[194.31,338.0],[194.3,913.0]],[[194.35,40.0],[194.36,143.0],[194.37,303.0],[194.38,439.0],[194.39,134.0]]]
["binance-futures","SOLUSDT",1739664101740,[[194.34,419.0],[194.33,185.0],[194.32,148.0],[194.31,338.0],[194.3,913.0]],[[194.35,40.0],[194.36,143.0],[194.37,257.0],[194.38,430.0],[194.39,135.0]]]
["binance-futures","SOLUSDT",1739664101796,[[194.34,420.0],[194.33,185.0],[194.32,148.0],[194.31,338.0],[194.3,913.0]],[[194.35,40.0],[194.36,133.0],[194.37,257.0],[194.38,430.0],[194.39,135.0]]]
["binance-futures","SOLUSDT",1739664101924,[[194.34,502.0],[194.33,185.0],[194.32,149.0],[194.31,346.0],[194.3,913.0]],[[194.35,39.0],[194.36,131.0],[194.37,256.0],[194.38,318.0],[194.39,134.0]]]
["binance-futures","SOLUSDT",1739664101978,[[194.34,502.0],[194.33,185.0],[194.32,149.0],[194.31,786.0],[194.3,913.0]],[[194.35,39.0],[194.36,98.0],[194.37,225.0],[194.38,318.0],[194.39,138.0]]]
["binance-futures","SOLUSDT",1739664102012,[[194.34,507.0],[194.33,185.0],[194.32,220.0],[194.31,813.0],[194.3,834.0]],[[194.35,39.0],[194.36,58.0],[194.37,225.0],[194.38,320.0],[194.39,138.0]]]
["binance-futures","SOLUSDT",1739664102081,[[194.34,422.0],[194.33,193.0],[194.32,222.0],[194.31,771.0],[194.3,834.0]],[[194.35,39.0],[194.36,108.0],[194.37,225.0],[194.38,320.0],[194.39,113.0]]]
["binance-futures","SOLUSDT",1739664102130,[[194.34,422.0],[194.33,193.0],[194.32,222.0],[194.31,719.0],[194.3,834.0]],[[194.35,41.0],[194.36,108.0],[194.37,225.0],[194.38,312.0],[194.39,164.0]]]
["binance-futures","SOLUSDT",1739664102182,[[194.34,422.0],[194.33,193.0],[194.32,222.0],[194.31,719.0],[194.3,834.0]],[[194.35,41.0],[194.36,108.0],[194.37,225.0],[194.38,324.0],[194.39,164.0]]]
["binance-futures","SOLUSDT",1739664102341,[[194.34,424.0],[194.33,185.0],[194.32,222.0],[194.31,695.0],[194.3,834.0]],[[194.35,43.0],[194.36,108.0],[194.37,244.0],[194.38,324.0],[194.39,164.0]]]
["binance-futures","SOLUSDT",1739664102391,[[194.34,424.0],[194.33,185.0],[194.32,222.0],[194.31,643.0],[194.3,834.0]],[[194.35,51.0],[194.36,109.0],[194.37,243.0],[194.38,324.0],[194.39,164.0]]]
["binance-futures","SOLUSDT",1739664102498,[[194.34,424.0],[194.33,180.0],[194.32,222.0],[194.31,643.0],[194.3,834.0]],[[194.35,53.0],[194.36,109.0],[194.37,243.0],[194.38,324.0],[194.39,164.0]]]
["binance-futures","SOLUSDT",1739664102551,[[194.34,393.0],[194.33,101.0],[194.32,223.0],[194.31,659.0],[194.3,808.0]],[[194.35,206.0],[194.36,109.0],[194.37,267.0],[194.38,299.0],[194.39,163.0]]]
["binance-futures","SOLUSDT",1739664102605,[[194.34,203.0],[194.33,88.0],[194.32,412.0],[194.31,658.0],[194.3,808.0]],[[194.35,214.0],[194.36,109.0],[194.37,267.0],[194.38,299.0],[194.39,163.0]]]
["binance-futures","SOLUSDT",1739664102656,[[194.34,192.0],[194.33,100.0],[194.32,416.0],[194.31,670.0],[194.3,808.0]],[[194.35,214.0],[194.36,109.0],[194.37,268.0],[194.38,739.0],[194.39,214.0]]]
["binance-futures","SOLUSDT",1739664102710,[[194.34,183.0],[194.33,100.0],[194.32,416.0],[194.31,670.0],[194.3,808.0]],[[194.35,214.0],[194.36,109.0],[194.37,329.0],[194.38,745.0],[194.39,154.0]]]
["binance-futures","SOLUSDT",1739664102760,[[194.34,183.0],[194.33,100.0],[194.32,416.0],[194.31,670.0],[194.3,808.0]],[[194.35,215.0],[194.36,109.0],[194.37,329.0],[194.38,739.0],[194.39,154.0]]]
["binance-futures","SOLUSDT",1739664102890,[[194.34,181.0],[194.33,100.0],[194.32,410.0],[194.31,676.0],[194.3,808.0]],[[194.35,215.0],[194.36,109.0],[194.37,329.0],[194.38,739.0],[194.39,171.0]]]
["binance-futures","SOLUSDT",1739664102933,[[194.34,181.0],[194.33,100.0],[194.32,409.0],[194.31,236.0],[194.3,808.0]],[[194.35,215.0],[194.36,109.0],[194.37,329.0],[194.38,739.0],[194.39,171.0]]]
["binance-futures","SOLUSDT",1739664102997,[[194.34,181.0],[194.33,100.0],[194.32,150.0],[194.31,432.0],[194.3,808.0]],[[194.35,295.0],[194.36,190.0],[194.37,329.0],[194.38,739.0],[194.39,171.0]]]
["binance-futures","SOLUSDT",1739664103051,[[194.34,37.0],[194.33,66.0],[194.32,173.0],[194.31,230.0],[194.3,927.0]],[[194.35,296.0],[194.36,200.0],[194.37,341.0],[194.38,762.0],[194.39,171.0]]]
["binance-futures","SOLUSDT",1739664103105,[[194.33,206.0],[194.32,107.0],[194.31,203.0],[194.3,469.0]],[[194.34,811.0],[194.35,523.0],[194.36,255.0],[194.37,242.0],[194.38,770.0]]]
["binance-futures","SOLUSDT",1739664103156,[[194.33,18.0],[194.32,95.0],[194.31,139.0],[194.3,463.0],[194.29,685.0]],[[194.34,858.0],[194.35,544.0],[194.36,631.0],[194.37,241.0],[194.38,238.0]]]
["binance-futures","SOLUSDT",1739664103202,[[194.33,18.0],[194.32,78.0],[194.31,137.0],[194.3,466.0],[194.29,714.0]],[[194.34,858.0],[194.35,605.0],[194.36,720.0],[194.37,180.0],[194.38,240.0]]]
["binance-futures","SOLUSDT",1739664103255,[[194.33,19.0],[194.32,77.0],[194.31,137.0],[194.3,466.0],[194.29,714.0]],[[194.34,861.0],[194.35,605.0],[194.36,722.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103310,[[194.33,17.0],[194.32,77.0],[194.31,135.0],[194.3,468.0],[194.29,714.0]],[[194.34,866.0],[194.35,605.0],[194.36,722.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103362,[[194.33,17.0],[194.32,77.0],[194.31,135.0],[194.3,468.0],[194.29,714.0]],[[194.34,866.0],[194.35,605.0],[194.36,722.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103412,[[194.33,17.0],[194.32,77.0],[194.31,135.0],[194.3,468.0],[194.29,714.0]],[[194.34,875.0],[194.35,565.0],[194.36,678.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103465,[[194.33,17.0],[194.32,77.0],[194.31,134.0],[194.3,468.0],[194.29,714.0]],[[194.34,875.0],[194.35,565.0],[194.36,668.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103517,[[194.33,17.0],[194.32,77.0],[194.31,134.0],[194.3,468.0],[194.29,714.0]],[[194.34,885.0],[194.35,565.0],[194.36,668.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103619,[[194.33,17.0],[194.32,84.0],[194.31,134.0],[194.3,468.0],[194.29,714.0]],[[194.34,886.0],[194.35,564.0],[194.36,668.0],[194.37,180.0],[194.38,248.0]]]
["binance-futures","SOLUSDT",1739664103940,[[194.33,17.0],[194.32,84.0],[194.31,214.0],[194.3,468.0],[194.29,714.0]],[[194.34,886.0],[194.35,564.0],[194.36,588.0],[194.37,100.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664103993,[[194.33,16.0],[194.32,95.0],[194.31,214.0],[194.3,468.0],[194.29,612.0]],[[194.34,886.0],[194.35,564.0],[194.36,587.0],[194.37,84.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104096,[[194.33,16.0],[194.32,81.0],[194.31,214.0],[194.3,468.0],[194.29,612.0]],[[194.34,886.0],[194.35,564.0],[194.36,587.0],[194.37,106.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104198,[[194.33,16.0],[194.32,57.0],[194.31,199.0],[194.3,468.0],[194.29,627.0]],[[194.34,888.0],[194.35,582.0],[194.36,605.0],[194.37,84.0],[194.38,167.0]]]
["binance-futures","SOLUSDT",1739664104305,[[194.33,15.0],[194.32,57.0],[194.31,199.0],[194.3,470.0],[194.29,631.0]],[[194.34,888.0],[194.35,584.0],[194.36,612.0],[194.37,88.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104356,[[194.33,15.0],[194.32,55.0],[194.31,119.0],[194.3,470.0],[194.29,631.0]],[[194.34,888.0],[194.35,584.0],[194.36,612.0],[194.37,88.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104402,[[194.33,15.0],[194.32,55.0],[194.31,120.0],[194.3,454.0],[194.29,631.0]],[[194.34,888.0],[194.35,620.0],[194.36,612.0],[194.37,88.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104466,[[194.33,15.0],[194.32,55.0],[194.31,120.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,620.0],[194.36,612.0],[194.37,110.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104499,[[194.33,15.0],[194.32,55.0],[194.31,120.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,620.0],[194.36,614.0],[194.37,110.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104714,[[194.33,15.0],[194.32,55.0],[194.31,120.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,602.0],[194.36,596.0],[194.37,110.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104860,[[194.33,15.0],[194.32,55.0],[194.31,200.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,602.0],[194.36,596.0],[194.37,110.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664104958,[[194.33,15.0],[194.32,55.0],[194.31,200.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,620.0],[194.36,614.0],[194.37,110.0],[194.38,168.0]]]
["binance-futures","SOLUSDT",1739664105037,[[194.33,15.0],[194.32,55.0],[194.31,200.0],[194.3,439.0],[194.29,631.0]],[[194.34,888.0],[194.35,620.0],[194.36,614.0],[194.37,110.0],[194.38,171.0]]]
["binance-futures","SOLUSDT",1739664105088,[[194.33,15.0],[194.32,55.0],[194.31,200.0],[194.3,445.0],[194.29,630.0]],[[194.34,894.0],[194.35,614.0],[194.36,614.0],[194.37,110.0],[194.38,222.0]]]
["binance-futures","SOLUSDT",1739664105202,[[194.33,15.0],[194.32,52.0],[194.31,200.0],[194.3,445.0],[194.29,630.0]],[[194.34,894.0],[194.35,614.0],[194.36,614.0],[194.37,115.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105255,[[194.33,15.0],[194.32,52.0],[194.31,105.0],[194.3,445.0],[194.29,630.0]],[[194.34,894.0],[194.35,614.0],[194.36,616.0],[194.37,115.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105300,[[194.33,29.0],[194.32,52.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,896.0],[194.35,619.0],[194.36,616.0],[194.37,115.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105359,[[194.33,29.0],[194.32,52.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,896.0],[194.35,619.0],[194.36,616.0],[194.37,118.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105397,[[194.33,29.0],[194.32,52.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,891.0],[194.35,619.0],[194.36,616.0],[194.37,118.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105463,[[194.33,29.0],[194.32,52.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,894.0],[194.35,617.0],[194.36,616.0],[194.37,115.0],[194.38,207.0]]]
["binance-futures","SOLUSDT",1739664105509,[[194.33,29.0],[194.32,54.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,898.0],[194.35,617.0],[194.36,616.0],[194.37,115.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664105567,[[194.33,29.0],[194.32,54.0],[194.31,105.0],[194.3,461.0],[194.29,630.0]],[[194.34,898.0],[194.35,617.0],[194.36,619.0],[194.37,115.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664105592,[[194.33,29.0],[194.32,54.0],[194.31,105.0],[194.3,460.0],[194.29,631.0]],[[194.34,909.0],[194.35,606.0],[194.36,619.0],[194.37,115.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664105928,[[194.33,29.0],[194.32,54.0],[194.31,185.0],[194.3,460.0],[194.29,631.0]],[[194.34,909.0],[194.35,588.0],[194.36,601.0],[194.37,96.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664106052,[[194.33,29.0],[194.32,54.0],[194.31,185.0],[194.3,460.0],[194.29,631.0]],[[194.34,909.0],[194.35,588.0],[194.36,619.0],[194.37,96.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664106092,[[194.33,29.0],[194.32,54.0],[194.31,185.0],[194.3,460.0],[194.29,631.0]],[[194.34,909.0],[194.35,588.0],[194.36,619.0],[194.37,96.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664106260,[[194.33,29.0],[194.32,54.0],[194.31,105.0],[194.3,460.0],[194.29,631.0]],[[194.34,909.0],[194.35,591.0],[194.36,620.0],[194.37,96.0],[194.38,204.0]]]
["binance-futures","SOLUSDT",1739664106317,[[194.32,4.0],[194.31,98.0],[194.3,292.0],[194.29,271.0]],[[194.33,921.0],[194.34,1135.0],[194.35,650.0],[194.36,157.0],[194.37,151.0]]]
["binance-futures","SOLUSDT",1739664106368,[[194.32,4.0],[194.31,13.0],[194.3,235.0],[194.29,213.0],[194.28,343.0]],[[194.33,938.0],[194.34,1169.0],[194.35,604.0],[194.36,174.0],[194.37,201.0]]]
["binance-futures","SOLUSDT",1739664106419,[[194.32,4.0],[194.31,13.0],[194.3,222.0],[194.29,213.0],[194.28,309.0]],[[194.33,940.0],[194.34,1172.0],[194.35,590.0],[194.36,187.0],[194.37,201.0]]]
["binance-futures","SOLUSDT",1739664106470,[[194.32,4.0],[194.31,13.0],[194.3,222.0],[194.29,213.0],[194.28,309.0]],[[194.33,940.0],[194.34,1195.0],[194.35,590.0],[194.36,187.0],[194.37,201.0]]]
["binance-futures","SOLUSDT",1739664106525,[[194.32,27.0],[194.31,34.0],[194.3,266.0],[194.29,213.0],[194.28,309.0]],[[194.33,943.0],[194.34,1195.0],[194.35,590.0],[194.36,190.0],[194.37,201.0]]]
["binance-futures","SOLUSDT",1739664106575,[[194.32,27.0],[194.31,34.0],[194.3,266.0],[194.29,219.0],[194.28,303.0]],[[194.33,942.0],[194.34,1195.0],[194.35,590.0],[194.36,190.0],[194.37,232.0]]]
["binance-futures","SOLUSDT",1739664106630,[[194.32,27.0],[194.31,34.0],[194.3,266.0],[194.29,219.0],[194.28,303.0]],[[194.33,941.0],[194.34,1193.0],[194.35,590.0],[194.36,190.0],[194.37,232.0]]]
["binance-futures","SOLUSDT",1739664106684,[[194.32,27.0],[194.31,58.0],[194.3,292.0],[194.29,219.0],[194.28,331.0]],[[194.33,931.0],[194.34,1160.0],[194.35,547.0],[194.36,169.0],[194.37,233.0]]]
["binance-futures","SOLUSDT",1739664106738,[[194.32,102.0],[194.31,153.0],[194.3,359.0],[194.29,289.0],[194.28,331.0]],[[194.33,685.0],[194.34,1157.0],[194.35,519.0],[194.36,169.0],[194.37,233.0]]]
["binance-futures","SOLUSDT",1739664106788,[[194.32,104.0],[194.31,153.0],[194.3,360.0],[194.29,291.0],[194.28,332.0]],[[194.33,541.0],[194.34,975.0],[194.35,357.0],[194.36,170.0],[194.37,233.0]]]
["binance-futures","SOLUSDT",1739664106839,[[194.32,104.0],[194.31,153.0],[194.3,342.0],[194.29,292.0],[194.28,391.0]],[[194.33,539.0],[194.34,948.0],[194.35,350.0],[194.36,161.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1739664106888,[[194.32,104.0],[194.31,202.0],[194.3,342.0],[194.29,292.0],[194.28,391.0]],[[194.33,539.0],[194.34,951.0],[194.35,350.0],[194.36,161.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1739664106940,[[194.32,104.0],[194.31,202.0],[194.3,342.0],[194.29,292.0],[194.28,391.0]],[[194.33,539.0],[194.34,951.0],[194.35,350.0],[194.36,161.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1739664107002,[[194.32,104.0],[194.31,202.0],[194.3,342.0],[194.29,295.0],[194.28,402.0]],[[194.33,528.0],[194.34,962.0],[194.35,350.0],[194.36,161.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1739664107046,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,533.0],[194.34,962.0],[194.35,368.0],[194.36,161.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1739664107095,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,534.0],[194.34,962.0],[194.35,368.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107143,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,542.0],[194.34,962.0],[194.35,368.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107259,[[194.32,104.0],[194.31,202.0],[194.3,370.0],[194.29,295.0],[194.28,402.0]],[[194.33,492.0],[194.34,930.0],[194.35,368.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107466,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,492.0],[194.34,930.0],[194.35,390.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107523,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,495.0],[194.34,921.0],[194.35,390.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107573,[[194.32,104.0],[194.31,202.0],[194.3,348.0],[194.29,295.0],[194.28,402.0]],[[194.33,493.0],[194.34,921.0],[194.35,390.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107638,[[194.32,102.0],[194.31,202.0],[194.3,347.0],[194.29,296.0],[194.28,402.0]],[[194.33,494.0],[194.34,921.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107740,[[194.32,102.0],[194.31,202.0],[194.3,347.0],[194.29,296.0],[194.28,402.0]],[[194.33,495.0],[194.34,921.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107809,[[194.32,102.0],[194.31,202.0],[194.3,347.0],[194.29,296.0],[194.28,402.0]],[[194.33,498.0],[194.34,921.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107917,[[194.32,102.0],[194.31,202.0],[194.3,346.0],[194.29,296.0],[194.28,402.0]],[[194.33,579.0],[194.34,921.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664107993,[[194.32,102.0],[194.31,202.0],[194.3,349.0],[194.29,296.0],[194.28,402.0]],[[194.33,575.0],[194.34,921.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108092,[[194.32,102.0],[194.31,153.0],[194.3,349.0],[194.29,296.0],[194.28,402.0]],[[194.33,581.0],[194.34,933.0],[194.35,388.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108154,[[194.32,99.0],[194.31,153.0],[194.3,346.0],[194.29,296.0],[194.28,374.0]],[[194.33,627.0],[194.34,934.0],[194.35,387.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108215,[[194.32,99.0],[194.31,153.0],[194.3,344.0],[194.29,293.0],[194.28,374.0]],[[194.33,618.0],[194.34,934.0],[194.35,387.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108252,[[194.32,99.0],[194.31,153.0],[194.3,344.0],[194.29,293.0],[194.28,374.0]],[[194.33,620.0],[194.34,934.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108288,[[194.32,99.0],[194.31,153.0],[194.3,344.0],[194.29,293.0],[194.28,374.0]],[[194.33,632.0],[194.34,934.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108384,[[194.32,99.0],[194.31,153.0],[194.3,344.0],[194.29,293.0],[194.28,374.0]],[[194.33,633.0],[194.34,925.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108421,[[194.32,99.0],[194.31,153.0],[194.3,344.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,925.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108479,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,925.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664108529,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,907.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109036,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,633.0],[194.34,907.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109186,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,633.0],[194.34,924.0],[194.35,389.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109256,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,924.0],[194.35,391.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109262,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,925.0],[194.35,391.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109367,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,908.0],[194.35,391.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109431,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,634.0],[194.34,908.0],[194.35,373.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109517,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,637.0],[194.34,925.0],[194.35,390.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109568,[[194.32,99.0],[194.31,153.0],[194.3,340.0],[194.29,293.0],[194.28,374.0]],[[194.33,637.0],[194.34,925.0],[194.35,391.0],[194.36,161.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1739664109622,[[194.31,149.0],[194.3,340.0],[194.29,292.0],[194.28,375.0]],[[194.32,33.0],[194.33,647.0],[194.34,924.0],[194.35,391.0],[194.36,161.0]]]
["binance-futures","SOLUSDT",1739664109674,[[194.31,120.0],[194.3,166.0],[194.29,288.0],[194.28,261.0],[194.27,509.0]],[[194.32,870.0],[194.33,503.0],[194.34,934.0],[194.35,313.0],[194.36,165.0]]]
["binance-futures","SOLUSDT",1739664109725,[[194.31,18.0],[194.3,133.0],[194.29,138.0],[194.28,171.0],[194.27,376.0]],[[194.32,887.0],[194.33,598.0],[194.34,931.0],[194.35,311.0],[194.36,92.0]]]
["binance-futures","SOLUSDT",1739664109773,[[194.31,18.0],[194.3,133.0],[194.29,124.0],[194.28,167.0],[194.27,157.0]],[[194.32,890.0],[194.33,582.0],[194.34,931.0],[194.35,294.0],[194.36,92.0]]]
["binance-futures","SOLUSDT",1739664109826,[[194.31,18.0],[194.3,133.0],[194.29,124.0],[194.28,98.0],[194.27,200.0]],[[194.32,893.0],[194.33,582.0],[194.34,935.0],[194.35,296.0],[194.36,92.0]]]
["binance-futures","SOLUSDT",1739664109879,[[194.31,18.0],[194.3,135.0],[194.29,124.0],[194.28,185.0],[194.27,215.0]],[[194.32,892.0],[194.33,503.0],[194.34,935.0],[194.35,296.0],[194.36,107.0]]]
["binance-futures","SOLUSDT",1739664109931,[[194.31,18.0],[194.3,135.0],[194.29,124.0],[194.28,185.0],[194.27,199.0]],[[194.32,842.0],[194.33,503.0],[194.34,934.0],[194.35,296.0],[194.36,185.0]]]
["binance-futures","SOLUSDT",1739664109975,[[194.31,18.0],[194.3,135.0],[194.29,124.0],[194.28,185.0],[194.27,188.0]],[[194.32,833.0],[194.33,494.0],[194.34,935.0],[194.35,307.0],[194.36,185.0]]]
["binance-futures","SOLUSDT",1739664110029,[[194.31,18.0],[194.3,135.0],[194.29,138.0],[194.28,185.0],[194.27,204.0]],[[194.32,833.0],[194.33,494.0],[194.34,935.0],[194.35,307.0],[194.36,107.0]]]
["binance-futures","SOLUSDT",1739664110088,[[194.31,18.0],[194.3,135.0],[194.29,139.0],[194.28,203.0],[194.27,204.0]],[[194.32,615.0],[194.33,483.0],[194.34,896.0],[194.35,274.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110132,[[194.31,20.0],[194.3,135.0],[194.29,154.0],[194.28,204.0],[194.27,204.0]],[[194.32,615.0],[194.33,483.0],[194.34,896.0],[194.35,274.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110196,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,203.0],[194.27,204.0]],[[194.32,616.0],[194.33,483.0],[194.34,896.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110275,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,184.0],[194.27,224.0]],[[194.32,618.0],[194.33,488.0],[194.34,922.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110322,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,191.0],[194.27,224.0]],[[194.32,624.0],[194.33,488.0],[194.34,922.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110351,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,191.0],[194.27,224.0]],[[194.32,624.0],[194.33,507.0],[194.34,941.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110460,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,191.0],[194.27,224.0]],[[194.32,624.0],[194.33,509.0],[194.34,931.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110539,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,191.0],[194.27,208.0]],[[194.32,634.0],[194.33,514.0],[194.34,931.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110593,[[194.31,18.0],[194.3,135.0],[194.29,153.0],[194.28,191.0],[194.27,208.0]],[[194.32,672.0],[194.33,517.0],[194.34,931.0],[194.35,293.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664110653,[[194.31,18.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,673.0],[194.33,517.0],[194.34,930.0],[194.35,293.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110692,[[194.31,18.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,672.0],[194.33,518.0],[194.34,930.0],[194.35,305.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110738,[[194.31,17.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,753.0],[194.33,518.0],[194.34,930.0],[194.35,305.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110797,[[194.31,17.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,764.0],[194.33,566.0],[194.34,930.0],[194.35,305.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110848,[[194.31,17.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,758.0],[194.33,567.0],[194.34,930.0],[194.35,305.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110914,[[194.31,17.0],[194.3,133.0],[194.29,152.0],[194.28,192.0],[194.27,208.0]],[[194.32,763.0],[194.33,575.0],[194.34,937.0],[194.35,305.0],[194.36,208.0]]]
["binance-futures","SOLUSDT",1739664110960,[[194.31,2.0],[194.3,133.0],[194.29,152.0],[194.28,194.0],[194.27,210.0]],[[194.32,822.0],[194.33,575.0],[194.34,937.0],[194.35,307.0],[194.36,209.0]]]
["binance-futures","SOLUSDT",1739664111012,[[194.3,104.0],[194.29,145.0],[194.28,175.0],[194.27,245.0]],[[194.31,678.0],[194.32,594.0],[194.33,533.0],[194.34,875.0],[194.35,309.0]]]
["binance-futures","SOLUSDT",1739664111066,[[194.3,104.0],[194.29,138.0],[194.28,160.0],[194.27,253.0],[194.26,484.0]],[[194.31,678.0],[194.32,591.0],[194.33,535.0],[194.34,875.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664111123,[[194.3,107.0],[194.29,138.0],[194.28,160.0],[194.27,287.0],[194.26,484.0]],[[194.31,541.0],[194.32,414.0],[194.33,484.0],[194.34,856.0],[194.35,283.0]]]
["binance-futures","SOLUSDT",1739664111168,[[194.3,107.0],[194.29,138.0],[194.28,169.0],[194.27,287.0],[194.26,484.0]],[[194.31,544.0],[194.32,414.0],[194.33,484.0],[194.34,832.0],[194.35,273.0]]]
["binance-futures","SOLUSDT",1739664111231,[[194.3,132.0],[194.29,138.0],[194.28,169.0],[194.27,262.0],[194.26,484.0]],[[194.31,299.0],[194.32,412.0],[194.33,480.0],[194.34,826.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111279,[[194.3,132.0],[194.29,138.0],[194.28,169.0],[194.27,274.0],[194.26,484.0]],[[194.31,302.0],[194.32,410.0],[194.33,477.0],[194.34,822.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111329,[[194.3,132.0],[194.29,139.0],[194.28,169.0],[194.27,256.0],[194.26,484.0]],[[194.31,228.0],[194.32,410.0],[194.33,471.0],[194.34,848.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111389,[[194.3,132.0],[194.29,139.0],[194.28,169.0],[194.27,256.0],[194.26,484.0]],[[194.31,225.0],[194.32,410.0],[194.33,471.0],[194.34,848.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111446,[[194.3,132.0],[194.29,139.0],[194.28,169.0],[194.27,224.0],[194.26,484.0]],[[194.31,314.0],[194.32,410.0],[194.33,461.0],[194.34,866.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111482,[[194.3,107.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,488.0]],[[194.31,340.0],[194.32,428.0],[194.33,479.0],[194.34,866.0],[194.35,278.0]]]
["binance-futures","SOLUSDT",1739664111542,[[194.3,107.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,488.0]],[[194.31,337.0],[194.32,428.0],[194.33,479.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111632,[[194.3,107.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,488.0]],[[194.31,337.0],[194.32,428.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111699,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,488.0]],[[194.31,337.0],[194.32,428.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111764,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,488.0]],[[194.31,338.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111805,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,338.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111903,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,339.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664111957,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,339.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,276.0]]]
["binance-futures","SOLUSDT",1739664112106,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,339.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,327.0]]]
["binance-futures","SOLUSDT",1739664112204,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,339.0],[194.32,431.0],[194.33,480.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112251,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,337.0],[194.32,387.0],[194.33,478.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112446,[[194.3,105.0],[194.29,138.0],[194.28,169.0],[194.27,235.0],[194.26,480.0]],[[194.31,337.0],[194.32,387.0],[194.33,477.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112509,[[194.3,105.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,260.0],[194.32,387.0],[194.33,477.0],[194.34,843.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112559,[[194.3,105.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,260.0],[194.32,387.0],[194.33,477.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112609,[[194.3,107.0],[194.29,138.0],[194.28,169.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,376.0],[194.33,477.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112713,[[194.3,107.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,376.0],[194.33,477.0],[194.34,866.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112797,[[194.3,111.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,358.0],[194.33,459.0],[194.34,848.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664112851,[[194.3,111.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,358.0],[194.33,477.0],[194.34,848.0],[194.35,320.0]]]
["binance-futures","SOLUSDT",1739664113012,[[194.3,115.0],[194.29,138.0],[194.28,170.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,358.0],[194.33,459.0],[194.34,825.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113107,[[194.3,115.0],[194.29,138.0],[194.28,240.0],[194.27,236.0],[194.26,480.0]],[[194.31,271.0],[194.32,353.0],[194.33,459.0],[194.34,825.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113216,[[194.3,88.0],[194.29,138.0],[194.28,169.0],[194.27,233.0],[194.26,480.0]],[[194.31,351.0],[194.32,353.0],[194.33,459.0],[194.34,825.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113239,[[194.3,113.0],[194.29,138.0],[194.28,169.0],[194.27,233.0],[194.26,480.0]],[[194.31,271.0],[194.32,353.0],[194.33,459.0],[194.34,825.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113435,[[194.3,113.0],[194.29,138.0],[194.28,187.0],[194.27,233.0],[194.26,480.0]],[[194.31,273.0],[194.32,353.0],[194.33,459.0],[194.34,825.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113511,[[194.3,113.0],[194.29,138.0],[194.28,187.0],[194.27,233.0],[194.26,480.0]],[[194.31,277.0],[194.32,353.0],[194.33,459.0],[194.34,822.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113589,[[194.3,113.0],[194.29,138.0],[194.28,187.0],[194.27,233.0],[194.26,480.0]],[[194.31,240.0],[194.32,353.0],[194.33,459.0],[194.34,847.0],[194.35,322.0]]]
["binance-futures","SOLUSDT",1739664113636,[[194.3,405.0],[194.29,166.0],[194.28,268.0],[194.27,233.0],[194.26,737.0]],[[194.31,57.0],[194.32,112.0],[194.33,241.0],[194.34,846.0],[194.35,353.0]]]
["binance-futures","SOLUSDT",1739664113689,[[194.3,409.0],[194.29,172.0],[194.28,263.0],[194.27,264.0],[194.26,742.0]],[[194.31,56.0],[194.32,94.0],[194.33,246.0],[194.34,846.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1739664113739,[[194.3,410.0],[194.29,172.0],[194.28,263.0],[194.27,264.0],[194.26,742.0]],[[194.31,56.0],[194.32,111.0],[194.33,446.0],[194.34,846.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1739664113795,[[194.3,410.0],[194.29,172.0],[194.28,263.0],[194.27,264.0],[194.26,742.0]],[[194.31,56.0],[194.32,139.0],[194.33,452.0],[194.34,846.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1739664113830,[[194.3,410.0],[194.29,172.0],[194.28,240.0],[194.27,264.0],[194.26,742.0]],[[194.31,56.0],[194.32,139.0],[194.33,452.0],[194.34,846.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1739664113907,[[194.3,414.0],[194.29,172.0],[194.28,240.0],[194.27,264.0],[194.26,742.0]],[[194.31,56.0],[194.32,139.0],[194.33,452.0],[194.34,846.0],[194.35,341.0]]]
["binance-futures","SOLUSDT",1739664113959,[[194.3,141.0],[194.29,153.0],[194.28,415.0],[194.27,209.0],[194.26,766.0]],[[194.31,281.0],[194.32,139.0],[194.33,476.0],[194.34,822.0],[194.35,340.0]]]
["binance-futures","SOLUSDT",1739664114007,[[194.3,97.0],[194.29,179.0],[194.28,218.0],[194.27,457.0],[194.26,750.0]],[[194.31,281.0],[194.32,169.0],[194.33,554.0],[194.34,822.0],[194.35,349.0]]]
["binance-futures","SOLUSDT",1739664114056,[[194.3,96.0],[194.29,153.0],[194.28,252.0],[194.27,457.0],[194.26,750.0]],[[194.31,282.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114115,[[194.3,122.0],[194.29,153.0],[194.28,201.0],[194.27,456.0],[194.26,750.0]],[[194.31,246.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114122,[[194.3,118.0],[194.29,153.0],[194.28,255.0],[194.27,456.0],[194.26,750.0]],[[194.31,166.0],[194.32,169.0],[194.33,530.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114212,[[194.3,118.0],[194.29,153.0],[194.28,260.0],[194.27,451.0],[194.26,757.0]],[[194.31,166.0],[194.32,169.0],[194.33,530.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114321,[[194.3,118.0],[194.29,153.0],[194.28,260.0],[194.27,451.0],[194.26,757.0]],[[194.31,166.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114373,[[194.3,118.0],[194.29,153.0],[194.28,260.0],[194.27,451.0],[194.26,757.0]],[[194.31,183.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114474,[[194.3,118.0],[194.29,153.0],[194.28,260.0],[194.27,451.0],[194.26,757.0]],[[194.31,184.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114625,[[194.3,116.0],[194.29,153.0],[194.28,260.0],[194.27,451.0],[194.26,757.0]],[[194.31,184.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114686,[[194.3,120.0],[194.29,154.0],[194.28,260.0],[194.27,450.0],[194.26,757.0]],[[194.31,187.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114750,[[194.3,120.0],[194.29,154.0],[194.28,260.0],[194.27,450.0],[194.26,757.0]],[[194.31,187.0],[194.32,169.0],[194.33,531.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114804,[[194.3,120.0],[194.29,154.0],[194.28,260.0],[194.27,450.0],[194.26,757.0]],[[194.31,188.0],[194.32,169.0],[194.33,553.0],[194.34,822.0],[194.35,347.0]]]
["binance-futures","SOLUSDT",1739664114864,[[194.3,120.0],[194.29,153.0],[194.28,121.0],[194.27,450.0],[194.26,757.0]],[[194.31,269.0],[194.32,255.0],[194.33,547.0],[194.34,822.0],[194.35,349.0]]]
["binance-futures","SOLUSDT",1739664114897,[[194.3,120.0],[194.29,135.0],[194.28,121.0],[194.27,450.0],[194.26,749.0]],[[194.31,269.0],[194.32,255.0],[194.33,547.0],[194.34,822.0],[194.35,349.0]]]
["binance-futures","SOLUSDT",1739664115046,[[194.3,120.0],[194.29,136.0],[194.28,121.0],[194.27,450.0],[194.26,749.0]],[[194.31,267.0],[194.32,272.0],[194.33,547.0],[194.34,822.0],[194.35,351.0]]]
["binance-futures","SOLUSDT",1739664115098,[[194.3,120.0],[194.29,136.0],[194.28,121.0],[194.27,450.0],[194.26,749.0]],[[194.31,267.0],[194.32,272.0],[194.33,547.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115131,[[194.3,120.0],[194.29,136.0],[194.28,121.0],[194.27,450.0],[194.26,749.0]],[[194.31,266.0],[194.32,255.0],[194.33,547.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115179,[[194.3,120.0],[194.29,136.0],[194.28,121.0],[194.27,450.0],[194.26,749.0]],[[194.31,266.0],[194.32,272.0],[194.33,547.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115254,[[194.3,120.0],[194.29,136.0],[194.28,121.0],[194.27,450.0],[194.26,742.0]],[[194.31,266.0],[194.32,255.0],[194.33,547.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115304,[[194.3,145.0],[194.29,136.0],[194.28,121.0],[194.27,425.0],[194.26,742.0]],[[194.31,266.0],[194.32,255.0],[194.33,508.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115461,[[194.3,150.0],[194.29,153.0],[194.28,160.0],[194.27,425.0],[194.26,742.0]],[[194.31,265.0],[194.32,255.0],[194.33,508.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115507,[[194.3,150.0],[194.29,136.0],[194.28,197.0],[194.27,425.0],[194.26,744.0]],[[194.31,266.0],[194.32,255.0],[194.33,508.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115557,[[194.3,150.0],[194.29,146.0],[194.28,214.0],[194.27,425.0],[194.26,742.0]],[[194.31,266.0],[194.32,255.0],[194.33,508.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115619,[[194.3,150.0],[194.29,146.0],[194.28,197.0],[194.27,425.0],[194.26,742.0]],[[194.31,266.0],[194.32,255.0],[194.33,508.0],[194.34,822.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115863,[[194.3,150.0],[194.29,146.0],[194.28,214.0],[194.27,431.0],[194.26,742.0]],[[194.31,240.0],[194.32,249.0],[194.33,508.0],[194.34,847.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664115941,[[194.3,152.0],[194.29,171.0],[194.28,220.0],[194.27,417.0],[194.26,742.0]],[[194.31,240.0],[194.32,249.0],[194.33,513.0],[194.34,847.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116071,[[194.3,148.0],[194.29,154.0],[194.28,220.0],[194.27,417.0],[194.26,742.0]],[[194.31,160.0],[194.32,249.0],[194.33,513.0],[194.34,847.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116113,[[194.3,148.0],[194.29,171.0],[194.28,220.0],[194.27,441.0],[194.26,742.0]],[[194.31,160.0],[194.32,249.0],[194.33,513.0],[194.34,847.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116172,[[194.3,148.0],[194.29,154.0],[194.28,220.0],[194.27,441.0],[194.26,742.0]],[[194.31,160.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116231,[[194.3,148.0],[194.29,154.0],[194.28,220.0],[194.27,441.0],[194.26,774.0]],[[194.31,160.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116336,[[194.3,242.0],[194.29,359.0],[194.28,220.0],[194.27,253.0],[194.26,774.0]],[[194.31,145.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116375,[[194.3,160.0],[194.29,177.0],[194.28,368.0],[194.27,246.0],[194.26,774.0]],[[194.31,138.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116435,[[194.3,160.0],[194.29,195.0],[194.28,368.0],[194.27,246.0],[194.26,774.0]],[[194.31,138.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116653,[[194.3,160.0],[194.29,178.0],[194.28,368.0],[194.27,246.0],[194.26,774.0]],[[194.31,138.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116683,[[194.3,158.0],[194.29,178.0],[194.28,368.0],[194.27,246.0],[194.26,774.0]],[[194.31,138.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116767,[[194.3,161.0],[194.29,195.0],[194.28,367.0],[194.27,246.0],[194.26,774.0]],[[194.31,134.0],[194.32,169.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116817,[[194.3,120.0],[194.29,275.0],[194.28,367.0],[194.27,255.0],[194.26,758.0]],[[194.31,162.0],[194.32,249.0],[194.33,512.0],[194.34,823.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116871,[[194.3,119.0],[194.29,259.0],[194.28,367.0],[194.27,255.0],[194.26,758.0]],[[194.31,160.0],[194.32,249.0],[194.33,512.0],[194.34,823.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116890,[[194.3,165.0],[194.29,277.0],[194.28,367.0],[194.27,230.0],[194.26,758.0]],[[194.31,134.0],[194.32,249.0],[194.33,512.0],[194.34,848.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739664116965,[[194.3,174.0],[194.29,277.0],[194.28,367.0],[194.27,230.0],[194.26,758.0]],[[194.31,134.0],[194.32,169.0],[194.33,512.0],[194.34,847.0],[194.35,407.0]]]
["binance-futures","SOLUSDT",1739664117012,[[194.3,175.0],[194.29,277.0],[194.28,367.0],[194.27,232.0],[194.26,758.0]],[[194.31,134.0],[194.32,169.0],[194.33,512.0],[194.34,847.0],[194.35,405.0]]]
["binance-futures","SOLUSDT",1739664117138,[[194.3,175.0],[194.29,277.0],[194.28,367.0],[194.27,232.0],[194.26,758.0]],[[194.31,135.0],[194.32,144.0],[194.33,512.0],[194.34,847.0],[194.35,430.0]]]
["binance-futures","SOLUSDT",1739664117223,[[194.3,175.0],[194.29,277.0],[194.28,367.0],[194.27,230.0],[194.26,765.0]],[[194.31,136.0],[194.32,144.0],[194.33,512.0],[194.34,847.0],[194.35,430.0]]]
["binance-futures","SOLUSDT",1739664117304,[[194.3,416.0],[194.29,306.0],[194.28,185.0],[194.27,301.0],[194.26,829.0]],[[194.31,49.0],[194.32,15.0],[194.33,201.0],[194.34,153.0],[194.35,468.0]]]
["binance-futures","SOLUSDT",1739664117353,[[194.31,1105.0],[194.3,313.0],[194.29,301.0],[194.28,178.0],[194.27,395.0]],[[194.32,14.0],[194.33,35.0],[194.34,102.0],[194.35,377.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664117407,[[194.31,1116.0],[194.3,305.0],[194.29,298.0],[194.28,199.0],[194.27,397.0]],[[194.32,14.0],[194.33,25.0],[194.34,77.0],[194.35,364.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664117460,[[194.31,1116.0],[194.3,306.0],[194.29,314.0],[194.28,201.0],[194.27,393.0]],[[194.32,14.0],[194.33,16.0],[194.34,77.0],[194.35,364.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664117510,[[194.31,1116.0],[194.3,306.0],[194.29,314.0],[194.28,216.0],[194.27,355.0]],[[194.32,14.0],[194.33,16.0],[194.34,102.0],[194.35,364.0],[194.36,162.0]]]
["binance-futures","SOLUSDT",1739664117561,[[194.32,383.0],[194.31,789.0],[194.3,307.0],[194.29,222.0],[194.28,670.0]],[[194.33,13.0],[194.34,75.0],[194.35,362.0],[194.36,162.0],[194.37,751.0]]]
["binance-futures","SOLUSDT",1739664117608,[[194.32,620.0],[194.31,519.0],[194.3,301.0],[194.29,292.0],[194.28,670.0]],[[194.33,13.0],[194.34,75.0],[194.35,259.0],[194.36,161.0],[194.37,699.0]]]
["binance-futures","SOLUSDT",1739664117660,[[194.32,632.0],[194.31,537.0],[194.3,301.0],[194.29,353.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,270.0],[194.36,161.0],[194.37,705.0]]]
["binance-futures","SOLUSDT",1739664117712,[[194.32,633.0],[194.31,537.0],[194.3,316.0],[194.29,353.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,270.0],[194.36,161.0],[194.37,705.0]]]
["binance-futures","SOLUSDT",1739664117824,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,353.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,350.0],[194.36,167.0],[194.37,699.0]]]
["binance-futures","SOLUSDT",1739664117870,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,371.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,350.0],[194.36,167.0],[194.37,699.0]]]
["binance-futures","SOLUSDT",1739664117956,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,371.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,335.0],[194.36,167.0],[194.37,699.0]]]
["binance-futures","SOLUSDT",1739664118030,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,373.0],[194.28,653.0]],[[194.33,9.0],[194.34,64.0],[194.35,335.0],[194.36,167.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664118205,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,373.0],[194.28,660.0]],[[194.33,9.0],[194.34,64.0],[194.35,335.0],[194.36,167.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664118323,[[194.32,633.0],[194.31,515.0],[194.3,236.0],[194.29,373.0],[194.28,662.0]],[[194.33,9.0],[194.34,64.0],[194.35,335.0],[194.36,167.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664118373,[[194.32,635.0],[194.31,515.0],[194.3,236.0],[194.29,373.0],[194.28,662.0]],[[194.33,9.0],[194.34,64.0],[194.35,325.0],[194.36,167.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664118427,[[194.32,635.0],[194.31,515.0],[194.3,236.0],[194.29,373.0],[194.28,662.0]],[[194.33,9.0],[194.34,64.0],[194.35,253.0],[194.36,167.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664118480,[[194.32,636.0],[194.31,515.0],[194.3,709.0],[194.29,373.0],[194.28,208.0]],[[194.33,10.0],[194.34,62.0],[194.35,140.0],[194.36,161.0],[194.37,683.0]]]
["binance-futures","SOLUSDT",1739664118524,[[194.32,638.0],[194.31,567.0],[194.3,716.0],[194.29,314.0],[194.28,208.0]],[[194.33,10.0],[194.34,30.0],[194.35,165.0],[194.36,162.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118585,[[194.32,638.0],[194.31,567.0],[194.3,715.0],[194.29,303.0],[194.28,208.0]],[[194.33,11.0],[194.34,38.0],[194.35,140.0],[194.36,162.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118624,[[194.32,633.0],[194.31,545.0],[194.3,722.0],[194.29,320.0],[194.28,208.0]],[[194.33,21.0],[194.34,38.0],[194.35,140.0],[194.36,162.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118688,[[194.32,633.0],[194.31,545.0],[194.3,722.0],[194.29,320.0],[194.28,208.0]],[[194.33,21.0],[194.34,38.0],[194.35,165.0],[194.36,162.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118727,[[194.32,633.0],[194.31,545.0],[194.3,722.0],[194.29,320.0],[194.28,208.0]],[[194.33,21.0],[194.34,38.0],[194.35,140.0],[194.36,162.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118794,[[194.32,633.0],[194.31,545.0],[194.3,722.0],[194.29,320.0],[194.28,208.0]],[[194.33,21.0],[194.34,38.0],[194.35,140.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118845,[[194.32,633.0],[194.31,545.0],[194.3,709.0],[194.29,294.0],[194.28,186.0]],[[194.33,21.0],[194.34,38.0],[194.35,151.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118867,[[194.32,633.0],[194.31,545.0],[194.3,709.0],[194.29,282.0],[194.28,186.0]],[[194.33,21.0],[194.34,38.0],[194.35,151.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664118935,[[194.32,633.0],[194.31,545.0],[194.3,709.0],[194.29,282.0],[194.28,186.0]],[[194.33,21.0],[194.34,38.0],[194.35,176.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119005,[[194.32,633.0],[194.31,545.0],[194.3,699.0],[194.29,280.0],[194.28,186.0]],[[194.33,21.0],[194.34,38.0],[194.35,176.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119048,[[194.32,628.0],[194.31,545.0],[194.3,699.0],[194.29,302.0],[194.28,186.0]],[[194.33,21.0],[194.34,38.0],[194.35,176.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119142,[[194.32,628.0],[194.31,545.0],[194.3,699.0],[194.29,280.0],[194.28,186.0]],[[194.33,22.0],[194.34,38.0],[194.35,176.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119205,[[194.32,628.0],[194.31,545.0],[194.3,699.0],[194.29,287.0],[194.28,179.0]],[[194.33,22.0],[194.34,38.0],[194.35,176.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119451,[[194.32,628.0],[194.31,545.0],[194.3,697.0],[194.29,287.0],[194.28,179.0]],[[194.33,22.0],[194.34,38.0],[194.35,176.0],[194.36,225.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119701,[[194.32,628.0],[194.31,545.0],[194.3,684.0],[194.29,287.0],[194.28,179.0]],[[194.33,22.0],[194.34,38.0],[194.35,176.0],[194.36,225.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119757,[[194.32,535.0],[194.31,556.0],[194.3,673.0],[194.29,287.0],[194.28,179.0]],[[194.33,22.0],[194.34,37.0],[194.35,166.0],[194.36,236.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119805,[[194.32,615.0],[194.31,557.0],[194.3,673.0],[194.29,285.0],[194.28,179.0]],[[194.33,22.0],[194.34,37.0],[194.35,246.0],[194.36,236.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119855,[[194.32,615.0],[194.31,557.0],[194.3,673.0],[194.29,285.0],[194.28,179.0]],[[194.33,22.0],[194.34,46.0],[194.35,246.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664119866,[[194.32,615.0],[194.31,557.0],[194.3,673.0],[194.29,285.0],[194.28,179.0]],[[194.33,23.0],[194.34,46.0],[194.35,246.0],[194.36,242.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664120009,[[194.32,615.0],[194.31,545.0],[194.3,684.0],[194.29,285.0],[194.28,179.0]],[[194.33,23.0],[194.34,47.0],[194.35,256.0],[194.36,231.0],[194.37,773.0]]]
["binance-futures","SOLUSDT",1739664120073,[[194.32,240.0],[194.31,390.0],[194.3,674.0],[194.29,373.0],[194.28,179.0]],[[194.33,173.0],[194.34,111.0],[194.35,291.0],[194.36,232.0],[194.37,784.0]]]
["binance-futures","SOLUSDT",1739664120121,[[194.32,237.0],[194.31,390.0],[194.3,868.0],[194.29,196.0],[194.28,177.0]],[[194.33,146.0],[194.34,104.0],[194.35,235.0],[194.36,226.0],[194.37,717.0]]]
["binance-futures","SOLUSDT",1739664120177,[[194.32,237.0],[194.31,578.0],[194.3,661.0],[194.29,196.0],[194.28,177.0]],[[194.33,141.0],[194.34,85.0],[194.35,324.0],[194.36,226.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664120220,[[194.32,237.0],[194.31,390.0],[194.3,849.0],[194.29,189.0],[194.28,177.0]],[[194.33,141.0],[194.34,85.0],[194.35,324.0],[194.36,226.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664120282,[[194.32,251.0],[194.31,578.0],[194.3,661.0],[194.29,191.0],[194.28,177.0]],[[194.33,90.0],[194.34,85.0],[194.35,318.0],[194.36,226.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664120337,[[194.32,256.0],[194.31,578.0],[194.3,661.0],[194.29,191.0],[194.28,177.0]],[[194.33,44.0],[194.34,85.0],[194.35,301.0],[194.36,226.0],[194.37,714.0]]]
["binance-futures","SOLUSDT",1739664120389,[[194.32,445.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,177.0]],[[194.33,31.0],[194.34,83.0],[194.35,279.0],[194.36,225.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664120439,[[194.32,445.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,22.0],[194.34,83.0],[194.35,279.0],[194.36,225.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664120488,[[194.32,445.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,83.0],[194.35,280.0],[194.36,225.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664120595,[[194.32,440.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,83.0],[194.35,280.0],[194.36,225.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664120641,[[194.32,440.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,302.0],[194.36,225.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664120677,[[194.32,440.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,213.0],[194.36,225.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664120754,[[194.32,520.0],[194.31,389.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,191.0],[194.36,225.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664120819,[[194.32,520.0],[194.31,391.0],[194.3,661.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,191.0],[194.36,225.0],[194.37,746.0]]]
["binance-futures","SOLUSDT",1739664120851,[[194.32,520.0],[194.31,391.0],[194.3,678.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,191.0],[194.36,225.0],[194.37,746.0]]]
["binance-futures","SOLUSDT",1739664120909,[[194.32,530.0],[194.31,391.0],[194.3,680.0],[194.29,191.0],[194.28,179.0]],[[194.33,24.0],[194.34,58.0],[194.35,191.0],[194.36,225.0],[194.37,746.0]]]
["binance-futures","SOLUSDT",1739664120980,[[194.32,462.0],[194.31,389.0],[194.3,680.0],[194.29,191.0],[194.28,181.0]],[[194.33,24.0],[194.34,83.0],[194.35,280.0],[194.36,225.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739664121001,[[194.32,462.0],[194.31,389.0],[194.3,680.0],[194.29,193.0],[194.28,181.0]],[[194.33,24.0],[194.34,58.0],[194.35,191.0],[194.36,231.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121090,[[194.32,462.0],[194.31,389.0],[194.3,680.0],[194.29,193.0],[194.28,181.0]],[[194.33,25.0],[194.34,58.0],[194.35,214.0],[194.36,225.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121148,[[194.32,436.0],[194.31,389.0],[194.3,680.0],[194.29,193.0],[194.28,181.0]],[[194.33,25.0],[194.34,58.0],[194.35,214.0],[194.36,231.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121200,[[194.32,356.0],[194.31,389.0],[194.3,663.0],[194.29,193.0],[194.28,179.0]],[[194.33,25.0],[194.34,58.0],[194.35,214.0],[194.36,231.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121250,[[194.32,356.0],[194.31,389.0],[194.3,663.0],[194.29,193.0],[194.28,186.0]],[[194.33,25.0],[194.34,58.0],[194.35,214.0],[194.36,231.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121299,[[194.32,358.0],[194.31,389.0],[194.3,663.0],[194.29,193.0],[194.28,186.0]],[[194.33,25.0],[194.34,58.0],[194.35,214.0],[194.36,231.0],[194.37,740.0]]]
["binance-futures","SOLUSDT",1739664121358,[[194.32,364.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,186.0]],[[194.33,25.0],[194.34,46.0],[194.35,119.0],[194.36,151.0],[194.37,739.0]]]
["binance-futures","SOLUSDT",1739664121407,[[194.32,364.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,25.0],[194.34,32.0],[194.35,108.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121478,[[194.32,364.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,26.0],[194.34,32.0],[194.35,110.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121530,[[194.32,364.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,27.0],[194.34,32.0],[194.35,110.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121696,[[194.32,444.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,26.0],[194.34,32.0],[194.35,112.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121738,[[194.32,444.0],[194.31,392.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,26.0],[194.34,112.0],[194.35,112.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121779,[[194.32,354.0],[194.31,390.0],[194.3,692.0],[194.29,182.0],[194.28,208.0]],[[194.33,26.0],[194.34,112.0],[194.35,112.0],[194.36,145.0],[194.37,829.0]]]
["binance-futures","SOLUSDT",1739664121849,[[194.32,105.0],[194.31,385.0],[194.3,674.0],[194.29,370.0],[194.28,208.0]],[[194.33,201.0],[194.34,156.0],[194.35,141.0],[194.36,162.0],[194.37,835.0]]]
["binance-futures","SOLUSDT",1739664121904,[[194.32,105.0],[194.31,385.0],[194.3,697.0],[194.29,370.0],[194.28,208.0]],[[194.33,219.0],[194.34,177.0],[194.35,147.0],[194.36,156.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664121947,[[194.32,105.0],[194.31,385.0],[194.3,697.0],[194.29,370.0],[194.28,208.0]],[[194.33,221.0],[194.34,177.0],[194.35,147.0],[194.36,156.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664122010,[[194.32,105.0],[194.31,385.0],[194.3,693.0],[194.29,372.0],[194.28,208.0]],[[194.33,127.0],[194.34,177.0],[194.35,140.0],[194.36,157.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664122041,[[194.32,101.0],[194.31,385.0],[194.3,693.0],[194.29,372.0],[194.28,208.0]],[[194.33,207.0],[194.34,177.0],[194.35,147.0],[194.36,246.0],[194.37,747.0]]]
["binance-futures","SOLUSDT",1739664122115,[[194.32,101.0],[194.31,385.0],[194.3,693.0],[194.29,372.0],[194.28,208.0]],[[194.33,207.0],[194.34,177.0],[194.35,101.0],[194.36,246.0],[194.37,660.0]]]
["binance-futures","SOLUSDT",1739664122174,[[194.32,101.0],[194.31,382.0],[194.3,682.0],[194.29,383.0],[194.28,154.0]],[[194.33,224.0],[194.34,178.0],[194.35,111.0],[194.36,235.0],[194.37,660.0]]]
["binance-futures","SOLUSDT",1739664122228,[[194.32,50.0],[194.31,238.0],[194.3,204.0],[194.29,170.0],[194.28,335.0]],[[194.33,224.0],[194.34,179.0],[194.35,163.0],[194.36,294.0],[194.37,1078.0]]]
["binance-futures","SOLUSDT",1739664122278,[[194.32,25.0],[194.31,38.0],[194.3,154.0],[194.29,248.0],[194.28,324.0]],[[194.33,249.0],[194.34,190.0],[194.35,158.0],[194.36,307.0],[194.37,1080.0]]]
["binance-futures","SOLUSDT",1739664122331,[[194.32,23.0],[194.31,36.0],[194.3,154.0],[194.29,256.0],[194.28,302.0]],[[194.33,252.0],[194.34,192.0],[194.35,165.0],[194.36,309.0],[194.37,1080.0]]]
["binance-futures","SOLUSDT",1739664122380,[[194.32,23.0],[194.31,36.0],[194.3,153.0],[194.29,225.0],[194.28,312.0]],[[194.33,253.0],[194.34,210.0],[194.35,173.0],[194.36,309.0],[194.37,1085.0]]]
["binance-futures","SOLUSDT",1739664122553,[[194.32,23.0],[194.31,36.0],[194.3,154.0],[194.29,226.0],[194.28,312.0]],[[194.33,253.0],[194.34,210.0],[194.35,173.0],[194.36,309.0],[194.37,1085.0]]]
["binance-futures","SOLUSDT",1739664122573,[[194.32,23.0],[194.31,36.0],[194.3,154.0],[194.29,227.0],[194.28,312.0]],[[194.33,253.0],[194.34,210.0],[194.35,173.0],[194.36,309.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122666,[[194.32,26.0],[194.31,39.0],[194.3,156.0],[194.29,229.0],[194.28,313.0]],[[194.33,235.0],[194.34,172.0],[194.35,173.0],[194.36,309.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122717,[[194.32,28.0],[194.31,40.0],[194.3,156.0],[194.29,230.0],[194.28,313.0]],[[194.33,235.0],[194.34,171.0],[194.35,135.0],[194.36,309.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122771,[[194.32,24.0],[194.31,40.0],[194.3,236.0],[194.29,237.0],[194.28,374.0]],[[194.33,230.0],[194.34,171.0],[194.35,134.0],[194.36,309.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122809,[[194.32,49.0],[194.31,71.0],[194.3,236.0],[194.29,218.0],[194.28,374.0]],[[194.33,205.0],[194.34,170.0],[194.35,128.0],[194.36,334.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122925,[[194.32,49.0],[194.31,71.0],[194.3,236.0],[194.29,218.0],[194.28,374.0]],[[194.33,205.0],[194.34,168.0],[194.35,128.0],[194.36,332.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664122959,[[194.32,49.0],[194.31,71.0],[194.3,236.0],[194.29,218.0],[194.28,374.0]],[[194.33,205.0],[194.34,168.0],[194.35,123.0],[194.36,332.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664123030,[[194.32,49.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,203.0],[194.34,169.0],[194.35,123.0],[194.36,332.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664123064,[[194.32,49.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,203.0],[194.34,169.0],[194.35,72.0],[194.36,349.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664123135,[[194.32,49.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,203.0],[194.34,160.0],[194.35,71.0],[194.36,349.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664123255,[[194.32,49.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,211.0],[194.34,160.0],[194.35,93.0],[194.36,349.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664123301,[[194.32,49.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,211.0],[194.34,160.0],[194.35,91.0],[194.36,349.0],[194.37,1109.0]]]
["binance-futures","SOLUSDT",1739664123382,[[194.32,47.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,149.0],[194.35,102.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123450,[[194.32,71.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,149.0],[194.35,101.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123488,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,149.0],[194.35,80.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123698,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,149.0],[194.35,101.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123808,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,101.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123817,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,102.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664123921,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,229.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,101.0],[194.36,349.0],[194.37,1111.0]]]
["binance-futures","SOLUSDT",1739664124017,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,103.0],[194.36,349.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664124125,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,82.0],[194.36,349.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124203,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,211.0],[194.34,154.0],[194.35,82.0],[194.36,370.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124337,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,131.0],[194.34,154.0],[194.35,82.0],[194.36,353.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124384,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,136.0],[194.34,149.0],[194.35,161.0],[194.36,333.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124423,[[194.32,73.0],[194.31,71.0],[194.3,237.0],[194.29,231.0],[194.28,363.0]],[[194.33,136.0],[194.34,160.0],[194.35,178.0],[194.36,333.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124497,[[194.32,73.0],[194.31,71.0],[194.3,240.0],[194.29,231.0],[194.28,363.0]],[[194.33,152.0],[194.34,160.0],[194.35,179.0],[194.36,333.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124556,[[194.32,73.0],[194.31,71.0],[194.3,240.0],[194.29,231.0],[194.28,363.0]],[[194.33,161.0],[194.34,176.0],[194.35,179.0],[194.36,354.0],[194.37,1075.0]]]
["binance-futures","SOLUSDT",1739664124609,[[194.32,71.0],[194.31,70.0],[194.3,161.0],[194.29,229.0],[194.28,363.0]],[[194.33,188.0],[194.34,198.0],[194.35,206.0],[194.36,353.0],[194.37,1107.0]]]
["binance-futures","SOLUSDT",1739664124659,[[194.32,67.0],[194.31,56.0],[194.3,149.0],[194.29,228.0],[194.28,365.0]],[[194.33,254.0],[194.34,197.0],[194.35,587.0],[194.36,328.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664124716,[[194.32,41.0],[194.31,34.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,336.0],[194.34,276.0],[194.35,583.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664124740,[[194.32,41.0],[194.31,34.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,336.0],[194.34,304.0],[194.35,575.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664124819,[[194.32,41.0],[194.31,36.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,336.0],[194.34,363.0],[194.35,580.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664124823,[[194.32,41.0],[194.31,54.0],[194.3,148.0],[194.29,240.0],[194.28,378.0]],[[194.33,336.0],[194.34,363.0],[194.35,580.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664124922,[[194.32,41.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,338.0],[194.34,363.0],[194.35,582.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664125046,[[194.32,41.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,329.0],[194.34,363.0],[194.35,582.0],[194.36,283.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664125100,[[194.32,41.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,329.0],[194.34,363.0],[194.35,582.0],[194.36,285.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125205,[[194.32,41.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,363.0],[194.35,582.0],[194.36,285.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125292,[[194.32,41.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,347.0],[194.35,582.0],[194.36,285.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125415,[[194.32,43.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,347.0],[194.35,582.0],[194.36,285.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125470,[[194.32,43.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,347.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125599,[[194.32,43.0],[194.31,54.0],[194.3,149.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,363.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125662,[[194.32,43.0],[194.31,54.0],[194.3,148.0],[194.29,240.0],[194.28,378.0]],[[194.33,339.0],[194.34,363.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664125697,[[194.32,43.0],[194.31,54.0],[194.3,148.0],[194.29,239.0],[194.28,378.0]],[[194.33,342.0],[194.34,363.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126087,[[194.32,43.0],[194.31,36.0],[194.3,148.0],[194.29,239.0],[194.28,378.0]],[[194.33,343.0],[194.34,363.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126136,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,343.0],[194.34,326.0],[194.35,560.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126203,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,343.0],[194.34,342.0],[194.35,560.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126296,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,343.0],[194.34,342.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126500,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,343.0],[194.34,326.0],[194.35,581.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126620,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,343.0],[194.34,331.0],[194.35,580.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126849,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,345.0],[194.34,331.0],[194.35,580.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664126904,[[194.32,43.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,345.0],[194.34,347.0],[194.35,580.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127007,[[194.32,42.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,346.0],[194.34,347.0],[194.35,580.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127029,[[194.32,42.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,346.0],[194.34,331.0],[194.35,580.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127114,[[194.32,42.0],[194.31,36.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,348.0],[194.34,347.0],[194.35,559.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127159,[[194.32,42.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,349.0],[194.34,331.0],[194.35,559.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127217,[[194.32,42.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,350.0],[194.34,325.0],[194.35,559.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127268,[[194.32,42.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,350.0],[194.34,287.0],[194.35,554.0],[194.36,264.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127313,[[194.32,42.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,348.0],[194.34,292.0],[194.35,552.0],[194.36,262.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127345,[[194.32,42.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,389.0]],[[194.33,347.0],[194.34,292.0],[194.35,554.0],[194.36,262.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127436,[[194.32,19.0],[194.31,53.0],[194.3,147.0],[194.29,229.0],[194.28,201.0]],[[194.33,346.0],[194.34,274.0],[194.35,574.0],[194.36,262.0],[194.37,692.0]]]
["binance-futures","SOLUSDT",1739664127478,[[194.32,19.0],[194.31,53.0],[194.3,147.0],[194.29,207.0],[194.28,208.0]],[[194.33,347.0],[194.34,277.0],[194.35,574.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664127544,[[194.32,19.0],[194.31,53.0],[194.3,147.0],[194.29,207.0],[194.28,208.0]],[[194.33,348.0],[194.34,290.0],[194.35,574.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664127586,[[194.32,19.0],[194.31,53.0],[194.3,147.0],[194.29,207.0],[194.28,208.0]],[[194.33,350.0],[194.34,290.0],[194.35,575.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664127700,[[194.32,19.0],[194.31,53.0],[194.3,227.0],[194.29,207.0],[194.28,208.0]],[[194.33,350.0],[194.34,290.0],[194.35,575.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664127757,[[194.32,19.0],[194.31,63.0],[194.3,227.0],[194.29,213.0],[194.28,202.0]],[[194.33,347.0],[194.34,290.0],[194.35,539.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664127804,[[194.32,19.0],[194.31,63.0],[194.3,230.0],[194.29,213.0],[194.28,202.0]],[[194.33,347.0],[194.34,290.0],[194.35,555.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128001,[[194.32,19.0],[194.31,63.0],[194.3,230.0],[194.29,215.0],[194.28,202.0]],[[194.33,347.0],[194.34,290.0],[194.35,539.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128040,[[194.32,19.0],[194.31,63.0],[194.3,230.0],[194.29,215.0],[194.28,202.0]],[[194.33,344.0],[194.34,290.0],[194.35,539.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128139,[[194.32,19.0],[194.31,63.0],[194.3,230.0],[194.29,216.0],[194.28,202.0]],[[194.33,344.0],[194.34,290.0],[194.35,538.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128206,[[194.32,19.0],[194.31,63.0],[194.3,230.0],[194.29,214.0],[194.28,202.0]],[[194.33,344.0],[194.34,290.0],[194.35,538.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128358,[[194.32,19.0],[194.31,63.0],[194.3,229.0],[194.29,214.0],[194.28,202.0]],[[194.33,344.0],[194.34,290.0],[194.35,538.0],[194.36,262.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128415,[[194.32,26.0],[194.31,64.0],[194.3,246.0],[194.29,213.0],[194.28,202.0]],[[194.33,228.0],[194.34,288.0],[194.35,540.0],[194.36,262.0],[194.37,661.0]]]
["binance-futures","SOLUSDT",1739664128468,[[194.32,51.0],[194.31,80.0],[194.3,246.0],[194.29,188.0],[194.28,202.0]],[[194.33,212.0],[194.34,282.0],[194.35,540.0],[194.36,208.0],[194.37,659.0]]]
["binance-futures","SOLUSDT",1739664128523,[[194.32,51.0],[194.31,64.0],[194.3,230.0],[194.29,188.0],[194.28,202.0]],[[194.33,216.0],[194.34,282.0],[194.35,540.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664128626,[[194.32,51.0],[194.31,63.0],[194.3,230.0],[194.29,188.0],[194.28,202.0]],[[194.33,216.0],[194.34,282.0],[194.35,576.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664128675,[[194.32,44.0],[194.31,63.0],[194.3,230.0],[194.29,187.0],[194.28,202.0]],[[194.33,296.0],[194.34,288.0],[194.35,576.0],[194.36,208.0],[194.37,757.0]]]
["binance-futures","SOLUSDT",1739664128724,[[194.32,44.0],[194.31,63.0],[194.3,230.0],[194.29,187.0],[194.28,390.0]],[[194.33,296.0],[194.34,288.0],[194.35,576.0],[194.36,208.0],[194.37,757.0]]]
["binance-futures","SOLUSDT",1739664128785,[[194.32,25.0],[194.31,63.0],[194.3,230.0],[194.29,236.0],[194.28,390.0]],[[194.33,296.0],[194.34,288.0],[194.35,576.0],[194.36,208.0],[194.37,757.0]]]
["binance-futures","SOLUSDT",1739664128838,[[194.32,52.0],[194.31,63.0],[194.3,247.0],[194.29,212.0],[194.28,390.0]],[[194.33,213.0],[194.34,282.0],[194.35,540.0],[194.36,208.0],[194.37,693.0]]]
["binance-futures","SOLUSDT",1739664128928,[[194.32,52.0],[194.31,63.0],[194.3,231.0],[194.29,212.0],[194.28,390.0]],[[194.33,213.0],[194.34,282.0],[194.35,540.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664128978,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,288.0],[194.35,555.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664129042,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,288.0],[194.35,575.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664129245,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,288.0],[194.35,560.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664129296,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,292.0],[194.35,575.0],[194.36,208.0],[194.37,691.0]]]
["binance-futures","SOLUSDT",1739664129350,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,292.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129396,[[194.32,50.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,292.0],[194.35,560.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129453,[[194.32,48.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,291.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129488,[[194.32,48.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,286.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129621,[[194.32,48.0],[194.31,63.0],[194.3,245.0],[194.29,211.0],[194.28,390.0]],[[194.33,293.0],[194.34,275.0],[194.35,560.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129674,[[194.32,48.0],[194.31,63.0],[194.3,230.0],[194.29,211.0],[194.28,390.0]],[[194.33,296.0],[194.34,275.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129798,[[194.32,23.0],[194.31,63.0],[194.3,230.0],[194.29,236.0],[194.28,390.0]],[[194.33,297.0],[194.34,275.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129820,[[194.32,23.0],[194.31,63.0],[194.3,229.0],[194.29,237.0],[194.28,390.0]],[[194.33,297.0],[194.34,278.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664129894,[[194.32,23.0],[194.31,63.0],[194.3,229.0],[194.29,237.0],[194.28,390.0]],[[194.33,297.0],[194.34,283.0],[194.35,575.0],[194.36,208.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664130003,[[194.32,23.0],[194.31,63.0],[194.3,229.0],[194.29,237.0],[194.28,390.0]],[[194.33,297.0],[194.34,283.0],[194.35,575.0],[194.36,211.0],[194.37,689.0]]]
["binance-futures","SOLUSDT",1739664130062,[[194.32,21.0],[194.31,63.0],[194.3,229.0],[194.29,237.0],[194.28,390.0]],[[194.33,299.0],[194.34,283.0],[194.35,574.0],[194.36,209.0],[194.37,688.0]]]
["binance-futures","SOLUSDT",1739664130113,[[194.31,29.0],[194.3,147.0],[194.29,226.0],[194.28,392.0]],[[194.32,808.0],[194.33,411.0],[194.34,337.0],[194.35,541.0],[194.36,209.0]]]
["binance-futures","SOLUSDT",1739664130165,[[194.3,109.0],[194.29,205.0],[194.28,173.0],[194.27,629.0],[194.26,709.0]],[[194.31,556.0],[194.32,571.0],[194.33,522.0],[194.34,322.0],[194.35,532.0]]]
["binance-futures","SOLUSDT",1739664130213,[[194.3,86.0],[194.29,140.0],[194.28,164.0],[194.27,631.0],[194.26,670.0]],[[194.31,556.0],[194.32,577.0],[194.33,508.0],[194.34,332.0],[194.35,509.0]]]
["binance-futures","SOLUSDT",1739664130268,[[194.3,87.0],[194.29,140.0],[194.28,160.0],[194.27,635.0],[194.26,669.0]],[[194.31,552.0],[194.32,601.0],[194.33,508.0],[194.34,347.0],[194.35,520.0]]]
["binance-futures","SOLUSDT",1739664130315,[[194.3,87.0],[194.29,125.0],[194.28,158.0],[194.27,637.0],[194.26,669.0]],[[194.31,552.0],[194.32,601.0],[194.33,508.0],[194.34,347.0],[194.35,520.0]]]
["binance-futures","SOLUSDT",1739664130372,[[194.3,87.0],[194.29,143.0],[194.28,158.0],[194.27,652.0],[194.26,669.0]],[[194.31,466.0],[194.32,569.0],[194.33,501.0],[194.34,342.0],[194.35,521.0]]]
["binance-futures","SOLUSDT",1739664130416,[[194.3,87.0],[194.29,143.0],[194.28,159.0],[194.27,652.0],[194.26,669.0]],[[194.31,466.0],[194.32,479.0],[194.33,465.0],[194.34,303.0],[194.35,521.0]]]
["binance-futures","SOLUSDT",1739664130475,[[194.3,87.0],[194.29,143.0],[194.28,175.0],[194.27,652.0],[194.26,669.0]],[[194.31,466.0],[194.32,479.0],[194.33,465.0],[194.34,303.0],[194.35,521.0]]]
["binance-futures","SOLUSDT",1739664130524,[[194.3,93.0],[194.29,143.0],[194.28,174.0],[194.27,668.0],[194.26,669.0]],[[194.31,313.0],[194.32,363.0],[194.33,406.0],[194.34,303.0],[194.35,521.0]]]
["binance-futures","SOLUSDT",1739664130638,[[194.3,93.0],[194.29,159.0],[194.28,194.0],[194.27,668.0],[194.26,669.0]],[[194.31,313.0],[194.32,363.0],[194.33,396.0],[194.34,303.0],[194.35,441.0]]]
["binance-futures","SOLUSDT",1739664130688,[[194.3,174.0],[194.29,239.0],[194.28,362.0],[194.27,670.0],[194.26,483.0]],[[194.31,200.0],[194.32,313.0],[194.33,396.0],[194.34,304.0],[194.35,441.0]]]
["binance-futures","SOLUSDT",1739664130734,[[194.3,184.0],[194.29,268.0],[194.28,379.0],[194.27,664.0],[194.26,483.0]],[[194.31,193.0],[194.32,307.0],[194.33,395.0],[194.34,305.0],[194.35,441.0]]]
["binance-futures","SOLUSDT",1739664130803,[[194.3,184.0],[194.29,268.0],[194.28,379.0],[194.27,664.0],[194.26,483.0]],[[194.31,193.0],[194.32,230.0],[194.33,395.0],[194.34,305.0],[194.35,441.0]]]
["binance-futures","SOLUSDT",1739664130852,[[194.3,219.0],[194.29,303.0],[194.28,393.0],[194.27,660.0],[194.26,483.0]],[[194.31,74.0],[194.32,142.0],[194.33,311.0],[194.34,225.0],[194.35,466.0]]]
["binance-futures","SOLUSDT",1739664130908,[[194.3,219.0],[194.29,303.0],[194.28,393.0],[194.27,662.0],[194.26,521.0]],[[194.31,74.0],[194.32,68.0],[194.33,297.0],[194.34,225.0],[194.35,465.0]]]
["binance-futures","SOLUSDT",1739664131012,[[194.3,206.0],[194.29,308.0],[194.28,382.0],[194.27,664.0],[194.26,483.0]],[[194.31,74.0],[194.32,68.0],[194.33,296.0],[194.34,220.0],[194.35,476.0]]]
["binance-futures","SOLUSDT",1739664131053,[[194.3,201.0],[194.29,308.0],[194.28,382.0],[194.27,664.0],[194.26,483.0]],[[194.31,74.0],[194.32,68.0],[194.33,296.0],[194.34,220.0],[194.35,476.0]]]
["binance-futures","SOLUSDT",1739664131112,[[194.3,187.0],[194.29,283.0],[194.28,382.0],[194.27,684.0],[194.26,483.0]],[[194.31,124.0],[194.32,68.0],[194.33,293.0],[194.34,220.0],[194.35,476.0]]]
["binance-futures","SOLUSDT",1739664131174,[[194.3,187.0],[194.29,267.0],[194.28,377.0],[194.27,680.0],[194.26,499.0]],[[194.31,134.0],[194.32,68.0],[194.33,299.0],[194.34,214.0],[194.35,477.0]]]
["binance-futures","SOLUSDT",1739664131353,[[194.3,187.0],[194.29,269.0],[194.28,397.0],[194.27,680.0],[194.26,499.0]],[[194.31,134.0],[194.32,68.0],[194.33,299.0],[194.34,181.0],[194.35,475.0]]]
["binance-futures","SOLUSDT",1739664131411,[[194.3,187.0],[194.29,265.0],[194.28,401.0],[194.27,680.0],[194.26,499.0]],[[194.31,139.0],[194.32,68.0],[194.33,288.0],[194.34,181.0],[194.35,473.0]]]
["binance-futures","SOLUSDT",1739664131517,[[194.3,116.0],[194.29,265.0],[194.28,381.0],[194.27,678.0],[194.26,499.0]],[[194.31,155.0],[194.32,68.0],[194.33,288.0],[194.34,181.0],[194.35,469.0]]]
["binance-futures","SOLUSDT",1739664131558,[[194.3,109.0],[194.29,266.0],[194.28,381.0],[194.27,678.0],[194.26,499.0]],[[194.31,156.0],[194.32,68.0],[194.33,288.0],[194.34,181.0],[194.35,469.0]]]
["binance-futures","SOLUSDT",1739664131636,[[194.3,109.0],[194.29,266.0],[194.28,381.0],[194.27,678.0],[194.26,499.0]],[[194.31,156.0],[194.32,148.0],[194.33,288.0],[194.34,196.0],[194.35,469.0]]]
["binance-futures","SOLUSDT",1739664131691,[[194.3,103.0],[194.29,266.0],[194.28,193.0],[194.27,866.0],[194.26,499.0]],[[194.31,156.0],[194.32,173.0],[194.33,288.0],[194.34,173.0],[194.35,444.0]]]
["binance-futures","SOLUSDT",1739664131744,[[194.3,103.0],[194.29,164.0],[194.28,193.0],[194.27,866.0],[194.26,499.0]],[[194.31,160.0],[194.32,173.0],[194.33,288.0],[194.34,173.0],[194.35,444.0]]]
["binance-futures","SOLUSDT",1739664131795,[[194.3,95.0],[194.29,164.0],[194.28,182.0],[194.27,868.0],[194.26,499.0]],[[194.31,160.0],[194.32,173.0],[194.33,308.0],[194.34,173.0],[194.35,443.0]]]
["binance-futures","SOLUSDT",1739664131896,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,868.0],[194.26,499.0]],[[194.31,155.0],[194.32,173.0],[194.33,308.0],[194.34,171.0],[194.35,443.0]]]
["binance-futures","SOLUSDT",1739664131947,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,852.0],[194.26,483.0]],[[194.31,155.0],[194.32,173.0],[194.33,308.0],[194.34,171.0],[194.35,443.0]]]
["binance-futures","SOLUSDT",1739664132003,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,856.0],[194.26,483.0]],[[194.31,155.0],[194.32,173.0],[194.33,308.0],[194.34,173.0],[194.35,443.0]]]
["binance-futures","SOLUSDT",1739664132128,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,856.0],[194.26,483.0]],[[194.31,160.0],[194.32,173.0],[194.33,308.0],[194.34,169.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664132227,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,854.0],[194.26,483.0]],[[194.31,164.0],[194.32,173.0],[194.33,305.0],[194.34,169.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664132289,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,854.0],[194.26,483.0]],[[194.31,154.0],[194.32,148.0],[194.33,305.0],[194.34,169.0],[194.35,519.0]]]
["binance-futures","SOLUSDT",1739664132497,[[194.3,95.0],[194.29,164.0],[194.28,183.0],[194.27,851.0],[194.26,483.0]],[[194.31,157.0],[194.32,148.0],[194.33,304.0],[194.34,169.0],[194.35,519.0]]]
["binance-futures","SOLUSDT",1739664132604,[[194.3,96.0],[194.29,163.0],[194.28,198.0],[194.27,870.0],[194.26,483.0]],[[194.31,153.0],[194.32,68.0],[194.33,285.0],[194.34,169.0],[194.35,519.0]]]
["binance-futures","SOLUSDT",1739664132656,[[194.3,191.0],[194.29,242.0],[194.28,203.0],[194.27,871.0],[194.26,483.0]],[[194.31,153.0],[194.32,68.0],[194.33,279.0],[194.34,169.0],[194.35,519.0]]]
["binance-futures","SOLUSDT",1739664132710,[[194.3,190.0],[194.29,243.0],[194.28,204.0],[194.27,871.0],[194.26,483.0]],[[194.31,153.0],[194.32,68.0],[194.33,279.0],[194.34,169.0],[194.35,519.0]]]
["binance-futures","SOLUSDT",1739664132751,[[194.3,190.0],[194.29,243.0],[194.28,204.0],[194.27,871.0],[194.26,483.0]],[[194.31,153.0],[194.32,68.0],[194.33,279.0],[194.34,168.0],[194.35,520.0]]]
["binance-futures","SOLUSDT",1739664132893,[[194.3,104.0],[194.29,164.0],[194.28,204.0],[194.27,852.0],[194.26,483.0]],[[194.31,155.0],[194.32,93.0],[194.33,279.0],[194.34,168.0],[194.35,495.0]]]
["binance-futures","SOLUSDT",1739664132953,[[194.3,102.0],[194.29,163.0],[194.28,183.0],[194.27,835.0],[194.26,499.0]],[[194.31,184.0],[194.32,172.0],[194.33,285.0],[194.34,187.0],[194.35,495.0]]]
["binance-futures","SOLUSDT",1739664133010,[[194.3,93.0],[194.29,163.0],[194.28,183.0],[194.27,835.0],[194.26,483.0]],[[194.31,184.0],[194.32,172.0],[194.33,285.0],[194.34,187.0],[194.35,495.0]]]
["binance-futures","SOLUSDT",1739664133060,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,483.0]],[[194.31,184.0],[194.32,172.0],[194.33,300.0],[194.34,173.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133217,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,184.0],[194.32,172.0],[194.33,299.0],[194.34,173.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133267,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,184.0],[194.32,187.0],[194.33,351.0],[194.34,226.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133322,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,184.0],[194.32,223.0],[194.33,382.0],[194.34,207.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133370,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,184.0],[194.32,223.0],[194.33,382.0],[194.34,207.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133428,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,184.0],[194.32,208.0],[194.33,382.0],[194.34,207.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133519,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,835.0],[194.26,490.0]],[[194.31,189.0],[194.32,208.0],[194.33,382.0],[194.34,207.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133579,[[194.3,93.0],[194.29,150.0],[194.28,183.0],[194.27,827.0],[194.26,490.0]],[[194.31,189.0],[194.32,189.0],[194.33,382.0],[194.34,207.0],[194.35,494.0]]]
["binance-futures","SOLUSDT",1739664133650,[[194.29,113.0],[194.28,176.0],[194.27,198.0],[194.26,243.0]],[[194.3,742.0],[194.31,330.0],[194.32,318.0],[194.33,320.0],[194.34,248.0]]]
["binance-futures","SOLUSDT",1739664133707,[[194.29,83.0],[194.28,93.0],[194.27,150.0],[194.26,255.0],[194.25,792.0]],[[194.3,744.0],[194.31,346.0],[194.32,338.0],[194.33,329.0],[194.34,247.0]]]
["binance-futures","SOLUSDT",1739664133754,[[194.29,83.0],[194.28,71.0],[194.27,161.0],[194.26,253.0],[194.25,706.0]],[[194.3,745.0],[194.31,371.0],[194.32,339.0],[194.33,340.0],[194.34,243.0]]]
["binance-futures","SOLUSDT",1739664133803,[[194.29,83.0],[194.28,54.0],[194.27,161.0],[194.26,249.0],[194.25,631.0]],[[194.3,745.0],[194.31,374.0],[194.32,340.0],[194.33,339.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664133860,[[194.29,83.0],[194.28,54.0],[194.27,161.0],[194.26,249.0],[194.25,631.0]],[[194.3,749.0],[194.31,370.0],[194.32,340.0],[194.33,339.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664133909,[[194.29,83.0],[194.28,54.0],[194.27,161.0],[194.26,249.0],[194.25,631.0]],[[194.3,749.0],[194.31,370.0],[194.32,340.0],[194.33,342.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664133963,[[194.29,83.0],[194.28,54.0],[194.27,164.0],[194.26,249.0],[194.25,629.0]],[[194.3,749.0],[194.31,370.0],[194.32,340.0],[194.33,342.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664134021,[[194.29,83.0],[194.28,54.0],[194.27,163.0],[194.26,255.0],[194.25,629.0]],[[194.3,755.0],[194.31,370.0],[194.32,334.0],[194.33,342.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664134058,[[194.29,83.0],[194.28,54.0],[194.27,163.0],[194.26,255.0],[194.25,629.0]],[[194.3,764.0],[194.31,370.0],[194.32,335.0],[194.33,341.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664134105,[[194.29,83.0],[194.28,54.0],[194.27,163.0],[194.26,255.0],[194.25,629.0]],[[194.3,764.0],[194.31,370.0],[194.32,340.0],[194.33,341.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1739664134178,[[194.28,11.0],[194.27,337.0],[194.26,253.0],[194.25,156.0]],[[194.29,622.0],[194.3,579.0],[194.31,416.0],[194.32,281.0],[194.33,341.0]]]
["binance-futures","SOLUSDT",1739664134229,[[194.28,9.0],[194.27,118.0],[194.26,200.0],[194.25,179.0],[194.24,570.0]],[[194.29,610.0],[194.3,580.0],[194.31,507.0],[194.32,282.0],[194.33,641.0]]]
["binance-futures","SOLUSDT",1739664134280,[[194.28,7.0],[194.27,60.0],[194.26,79.0],[194.25,128.0],[194.24,585.0]],[[194.29,654.0],[194.3,589.0],[194.31,539.0],[194.32,338.0],[194.33,631.0]]]
["binance-futures","SOLUSDT",1739664134332,[[194.28,7.0],[194.27,42.0],[194.26,151.0],[194.25,116.0],[194.24,594.0]],[[194.29,654.0],[194.3,590.0],[194.31,459.0],[194.32,258.0],[194.33,631.0]]]
["binance-futures","SOLUSDT",1739664134379,[[194.28,7.0],[194.27,42.0],[194.26,133.0],[194.25,117.0],[194.24,594.0]],[[194.29,654.0],[194.3,679.0],[194.31,365.0],[194.32,258.0],[194.33,634.0]]]
["binance-futures","SOLUSDT",1739664134428,[[194.28,7.0],[194.27,42.0],[194.26,133.0],[194.25,116.0],[194.24,594.0]],[[194.29,655.0],[194.3,679.0],[194.31,365.0],[194.32,258.0],[194.33,736.0]]]
["binance-futures","SOLUSDT",1739664134470,[[194.28,7.0],[194.27,42.0],[194.26,133.0],[194.25,116.0],[194.24,594.0]],[[194.29,655.0],[194.3,679.0],[194.31,380.0],[194.32,258.0],[194.33,736.0]]]
["binance-futures","SOLUSDT",1739664134543,[[194.28,7.0],[194.27,42.0],[194.26,133.0],[194.25,116.0],[194.24,594.0]],[[194.29,655.0],[194.3,679.0],[194.31,380.0],[194.32,258.0],[194.33,733.0]]]
["binance-futures","SOLUSDT",1739664134593,[[194.28,7.0],[194.27,42.0],[194.26,141.0],[194.25,196.0],[194.24,594.0]],[[194.29,658.0],[194.3,679.0],[194.31,374.0],[194.32,258.0],[194.33,733.0]]]
["binance-futures","SOLUSDT",1739664134646,[[194.28,9.0],[194.27,42.0],[194.26,155.0],[194.25,197.0],[194.24,592.0]],[[194.29,578.0],[194.3,620.0],[194.31,364.0],[194.32,258.0],[194.33,733.0]]]
["binance-futures","SOLUSDT",1739664134697,[[194.28,9.0],[194.27,67.0],[194.26,180.0],[194.25,222.0],[194.24,581.0]],[[194.29,526.0],[194.3,620.0],[194.31,344.0],[194.32,263.0],[194.33,733.0]]]
["binance-futures","SOLUSDT",1739664134748,[[194.28,9.0],[194.27,67.0],[194.26,180.0],[194.25,237.0],[194.24,585.0]],[[194.29,484.0],[194.3,601.0],[194.31,344.0],[194.32,265.0],[194.33,744.0]]]
["binance-futures","SOLUSDT",1739664134798,[[194.28,9.0],[194.27,67.0],[194.26,180.0],[194.25,237.0],[194.24,584.0]],[[194.29,484.0],[194.3,601.0],[194.31,344.0],[194.32,265.0],[194.33,745.0]]]
["binance-futures","SOLUSDT",1739664134853,[[194.28,9.0],[194.27,67.0],[194.26,180.0],[194.25,237.0],[194.24,584.0]],[[194.29,484.0],[194.3,612.0],[194.31,333.0],[194.32,265.0],[194.33,745.0]]]
["binance-futures","SOLUSDT",1739664135010,[[194.28,9.0],[194.27,67.0],[194.26,181.0],[194.25,236.0],[194.24,584.0]],[[194.29,484.0],[194.3,612.0],[194.31,354.0],[194.32,265.0],[194.33,745.0]]]
["binance-futures","SOLUSDT",1739664135057,[[194.28,9.0],[194.27,67.0],[194.26,181.0],[194.25,236.0],[194.24,584.0]],[[194.29,484.0],[194.3,612.0],[194.31,354.0],[194.32,265.0],[194.33,747.0]]]
["binance-futures","SOLUSDT",1739664135116,[[194.28,9.0],[194.27,67.0],[194.26,181.0],[194.25,236.0],[194.24,584.0]],[[194.29,486.0],[194.3,612.0],[194.31,354.0],[194.32,265.0],[194.33,798.0]]]
["binance-futures","SOLUSDT",1739664135168,[[194.28,9.0],[194.27,67.0],[194.26,181.0],[194.25,236.0],[194.24,584.0]],[[194.29,489.0],[194.3,612.0],[194.31,344.0],[194.32,265.0],[194.33,797.0]]]
["binance-futures","SOLUSDT",1739664135216,[[194.28,9.0],[194.27,67.0],[194.26,181.0],[194.25,236.0],[194.24,586.0]],[[194.29,489.0],[194.3,612.0],[194.31,344.0],[194.32,265.0],[194.33,797.0]]]
["binance-futures","SOLUSDT",1739664135269,[[194.28,9.0],[194.27,67.0],[194.26,182.0],[194.25,235.0],[194.24,586.0]],[[194.29,439.0],[194.3,618.0],[194.31,344.0],[194.32,265.0],[194.33,797.0]]]
["binance-futures","SOLUSDT",1739664135376,[[194.28,9.0],[194.27,67.0],[194.26,182.0],[194.25,235.0],[194.24,586.0]],[[194.29,406.0],[194.3,618.0],[194.31,344.0],[194.32,265.0],[194.33,797.0]]]
["binance-futures","SOLUSDT",1739664135409,[[194.28,9.0],[194.27,67.0],[194.26,182.0],[194.25,235.0],[194.24,586.0]],[[194.29,411.0],[194.3,618.0],[194.31,344.0],[194.32,265.0],[194.33,797.0]]]
["binance-futures","SOLUSDT",1739664135484,[[194.27,38.0],[194.26,179.0],[194.25,234.0],[194.24,473.0]],[[194.28,315.0],[194.29,519.0],[194.3,619.0],[194.31,341.0],[194.32,240.0]]]
["binance-futures","SOLUSDT",1739664135533,[[194.27,38.0],[194.26,158.0],[194.25,244.0],[194.24,508.0],[194.23,1067.0]],[[194.28,508.0],[194.29,434.0],[194.3,631.0],[194.31,295.0],[194.32,231.0]]]
["binance-futures","SOLUSDT",1739664135582,[[194.27,38.0],[194.26,158.0],[194.25,245.0],[194.24,508.0],[194.23,1067.0]],[[194.28,508.0],[194.29,432.0],[194.3,631.0],[194.31,295.0],[194.32,231.0]]]
["binance-futures","SOLUSDT",1739664135641,[[194.27,39.0],[194.26,158.0],[194.25,245.0],[194.24,508.0],[194.23,1067.0]],[[194.28,509.0],[194.29,432.0],[194.3,631.0],[194.31,295.0],[194.32,231.0]]]
["binance-futures","SOLUSDT",1739664135678,[[194.27,38.0],[194.26,158.0],[194.25,244.0],[194.24,508.0],[194.23,1066.0]],[[194.28,511.0],[194.29,406.0],[194.3,631.0],[194.31,295.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664135737,[[194.27,38.0],[194.26,157.0],[194.25,245.0],[194.24,508.0],[194.23,1066.0]],[[194.28,511.0],[194.29,406.0],[194.3,633.0],[194.31,295.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664135798,[[194.27,37.0],[194.26,77.0],[194.25,245.0],[194.24,508.0],[194.23,1063.0]],[[194.28,512.0],[194.29,406.0],[194.3,634.0],[194.31,294.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664135852,[[194.27,37.0],[194.26,77.0],[194.25,243.0],[194.24,508.0],[194.23,1065.0]],[[194.28,514.0],[194.29,406.0],[194.3,634.0],[194.31,294.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664135905,[[194.27,37.0],[194.26,77.0],[194.25,243.0],[194.24,508.0],[194.23,1065.0]],[[194.28,515.0],[194.29,406.0],[194.3,634.0],[194.31,294.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664135960,[[194.27,37.0],[194.26,77.0],[194.25,243.0],[194.24,508.0],[194.23,1065.0]],[[194.28,511.0],[194.29,406.0],[194.3,634.0],[194.31,294.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664136043,[[194.27,33.0],[194.26,77.0],[194.25,243.0],[194.24,516.0],[194.23,1065.0]],[[194.28,592.0],[194.29,412.0],[194.3,628.0],[194.31,296.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664136107,[[194.27,33.0],[194.26,77.0],[194.25,243.0],[194.24,516.0],[194.23,1065.0]],[[194.28,510.0],[194.29,418.0],[194.3,628.0],[194.31,296.0],[194.32,256.0]]]
["binance-futures","SOLUSDT",1739664136168,[[194.27,33.0],[194.26,77.0],[194.25,243.0],[194.24,516.0],[194.23,1065.0]],[[194.28,510.0],[194.29,418.0],[194.3,628.0],[194.31,296.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136220,[[194.27,33.0],[194.26,77.0],[194.25,243.0],[194.24,516.0],[194.23,1065.0]],[[194.28,521.0],[194.29,418.0],[194.3,628.0],[194.31,296.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136273,[[194.27,58.0],[194.26,77.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,521.0],[194.29,428.0],[194.3,628.0],[194.31,296.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136335,[[194.27,58.0],[194.26,77.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,521.0],[194.29,412.0],[194.3,612.0],[194.31,296.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136396,[[194.27,58.0],[194.26,77.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,522.0],[194.29,332.0],[194.3,611.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136407,[[194.27,58.0],[194.26,77.0],[194.25,244.0],[194.24,491.0],[194.23,1065.0]],[[194.28,522.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136500,[[194.27,58.0],[194.26,77.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,493.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136551,[[194.27,58.0],[194.26,77.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,494.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136602,[[194.27,58.0],[194.26,157.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,494.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136735,[[194.27,58.0],[194.26,157.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,445.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136879,[[194.27,58.0],[194.26,157.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,446.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664136918,[[194.27,56.0],[194.26,157.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,446.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664137050,[[194.27,56.0],[194.26,157.0],[194.25,243.0],[194.24,491.0],[194.23,1065.0]],[[194.28,445.0],[194.29,332.0],[194.3,627.0],[194.31,297.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664137096,[[194.27,57.0],[194.26,168.0],[194.25,246.0],[194.24,491.0],[194.23,1065.0]],[[194.28,435.0],[194.29,332.0],[194.3,600.0],[194.31,286.0],[194.32,251.0]]]
["binance-futures","SOLUSDT",1739664137150,[[194.27,222.0],[194.26,168.0],[194.25,253.0],[194.24,485.0],[194.23,1065.0]],[[194.28,429.0],[194.29,208.0],[194.3,575.0],[194.31,286.0],[194.32,302.0]]]
["binance-futures","SOLUSDT",1739664137203,[[194.27,479.0],[194.26,209.0],[194.25,310.0],[194.24,501.0],[194.23,962.0]],[[194.28,35.0],[194.29,123.0],[194.3,245.0],[194.31,221.0],[194.32,234.0]]]
["binance-futures","SOLUSDT",1739664137251,[[194.28,960.0],[194.27,483.0],[194.26,214.0],[194.25,276.0],[194.24,503.0]],[[194.29,31.0],[194.3,35.0],[194.31,82.0],[194.32,188.0],[194.33,792.0]]]
["binance-futures","SOLUSDT",1739664137304,[[194.28,971.0],[194.27,413.0],[194.26,219.0],[194.25,878.0],[194.24,505.0]],[[194.29,32.0],[194.3,7.0],[194.31,76.0],[194.32,175.0],[194.33,500.0]]]
["binance-futures","SOLUSDT",1739664137357,[[194.28,973.0],[194.27,446.0],[194.26,335.0],[194.25,860.0],[194.24,424.0]],[[194.29,32.0],[194.3,7.0],[194.31,76.0],[194.32,174.0],[194.33,490.0]]]
["binance-futures","SOLUSDT",1739664137409,[[194.28,893.0],[194.27,343.0],[194.26,295.0],[194.25,744.0],[194.24,488.0]],[[194.29,32.0],[194.3,9.0],[194.31,92.0],[194.32,134.0],[194.33,491.0]]]
["binance-futures","SOLUSDT",1739664137462,[[194.28,893.0],[194.27,343.0],[194.26,295.0],[194.25,706.0],[194.24,488.0]],[[194.29,77.0],[194.3,64.0],[194.31,92.0],[194.32,134.0],[194.33,490.0]]]
["binance-futures","SOLUSDT",1739664137513,[[194.28,893.0],[194.27,343.0],[194.26,295.0],[194.25,706.0],[194.24,489.0]],[[194.29,81.0],[194.3,64.0],[194.31,138.0],[194.32,134.0],[194.33,490.0]]]
["binance-futures","SOLUSDT",1739664137562,[[194.28,893.0],[194.27,343.0],[194.26,215.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,64.0],[194.31,218.0],[194.32,134.0],[194.33,490.0]]]
["binance-futures","SOLUSDT",1739664137586,[[194.28,893.0],[194.27,328.0],[194.26,215.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,84.0],[194.31,218.0],[194.32,134.0],[194.33,491.0]]]
["binance-futures","SOLUSDT",1739664137660,[[194.28,893.0],[194.27,314.0],[194.26,215.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,38.0],[194.31,218.0],[194.32,134.0],[194.33,491.0]]]
["binance-futures","SOLUSDT",1739664137700,[[194.28,893.0],[194.27,314.0],[194.26,215.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,9.0],[194.31,202.0],[194.32,134.0],[194.33,491.0]]]
["binance-futures","SOLUSDT",1739664137810,[[194.28,893.0],[194.27,314.0],[194.26,217.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,7.0],[194.31,202.0],[194.32,134.0],[194.33,491.0]]]
["binance-futures","SOLUSDT",1739664137966,[[194.28,869.0],[194.27,314.0],[194.26,217.0],[194.25,706.0],[194.24,493.0]],[[194.29,36.0],[194.3,53.0],[194.31,202.0],[194.32,301.0],[194.33,402.0]]]
["binance-futures","SOLUSDT",1739664138020,[[194.28,875.0],[194.27,308.0],[194.26,217.0],[194.25,708.0],[194.24,493.0]],[[194.29,37.0],[194.3,81.0],[194.31,213.0],[194.32,276.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138171,[[194.28,875.0],[194.27,308.0],[194.26,252.0],[194.25,708.0],[194.24,493.0]],[[194.29,37.0],[194.3,51.0],[194.31,213.0],[194.32,276.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138225,[[194.28,875.0],[194.27,308.0],[194.26,259.0],[194.25,704.0],[194.24,493.0]],[[194.29,37.0],[194.3,5.0],[194.31,213.0],[194.32,223.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138278,[[194.28,875.0],[194.27,308.0],[194.26,259.0],[194.25,704.0],[194.24,493.0]],[[194.29,40.0],[194.3,5.0],[194.31,163.0],[194.32,223.0],[194.33,407.0]]]
["binance-futures","SOLUSDT",1739664138326,[[194.28,875.0],[194.27,318.0],[194.26,259.0],[194.25,704.0],[194.24,493.0]],[[194.29,40.0],[194.3,5.0],[194.31,163.0],[194.32,223.0],[194.33,407.0]]]
["binance-futures","SOLUSDT",1739664138385,[[194.28,876.0],[194.27,318.0],[194.26,224.0],[194.25,704.0],[194.24,493.0]],[[194.29,86.0],[194.3,51.0],[194.31,163.0],[194.32,229.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138443,[[194.28,876.0],[194.27,318.0],[194.26,224.0],[194.25,704.0],[194.24,493.0]],[[194.29,76.0],[194.3,51.0],[194.31,163.0],[194.32,229.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138486,[[194.28,876.0],[194.27,318.0],[194.26,224.0],[194.25,704.0],[194.24,493.0]],[[194.29,76.0],[194.3,71.0],[194.31,163.0],[194.32,229.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138557,[[194.28,713.0],[194.27,316.0],[194.26,222.0],[194.25,664.0],[194.24,533.0]],[[194.29,127.0],[194.3,194.0],[194.31,201.0],[194.32,254.0],[194.33,401.0]]]
["binance-futures","SOLUSDT",1739664138612,[[194.28,713.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,118.0],[194.3,174.0],[194.31,201.0],[194.32,220.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664138664,[[194.28,713.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,85.0],[194.3,94.0],[194.31,201.0],[194.32,220.0],[194.33,467.0]]]
["binance-futures","SOLUSDT",1739664138691,[[194.28,713.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,85.0],[194.3,94.0],[194.31,201.0],[194.32,220.0],[194.33,466.0]]]
["binance-futures","SOLUSDT",1739664138769,[[194.28,720.0],[194.27,318.0],[194.26,252.0],[194.25,683.0],[194.24,533.0]],[[194.29,30.0],[194.3,5.0],[194.31,83.0],[194.32,220.0],[194.33,466.0]]]
["binance-futures","SOLUSDT",1739664138813,[[194.28,720.0],[194.27,318.0],[194.26,252.0],[194.25,683.0],[194.24,533.0]],[[194.29,34.0],[194.3,51.0],[194.31,83.0],[194.32,223.0],[194.33,470.0]]]
["binance-futures","SOLUSDT",1739664138866,[[194.28,720.0],[194.27,318.0],[194.26,236.0],[194.25,683.0],[194.24,533.0]],[[194.29,34.0],[194.3,53.0],[194.31,83.0],[194.32,223.0],[194.33,470.0]]]
["binance-futures","SOLUSDT",1739664138929,[[194.28,706.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,80.0],[194.3,53.0],[194.31,118.0],[194.32,223.0],[194.33,470.0]]]
["binance-futures","SOLUSDT",1739664138975,[[194.28,698.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,84.0],[194.3,66.0],[194.31,118.0],[194.32,248.0],[194.33,470.0]]]
["binance-futures","SOLUSDT",1739664139012,[[194.28,698.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,84.0],[194.3,66.0],[194.31,118.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139091,[[194.28,700.0],[194.27,318.0],[194.26,217.0],[194.25,683.0],[194.24,533.0]],[[194.29,84.0],[194.3,66.0],[194.31,118.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139146,[[194.28,707.0],[194.27,318.0],[194.26,234.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,66.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139202,[[194.28,707.0],[194.27,318.0],[194.26,219.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,60.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139247,[[194.28,760.0],[194.27,321.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,60.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139294,[[194.28,760.0],[194.27,323.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,60.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139332,[[194.28,765.0],[194.27,323.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,60.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139403,[[194.28,765.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,88.0],[194.3,64.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139464,[[194.28,765.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,92.0],[194.3,64.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139518,[[194.28,712.0],[194.27,328.0],[194.26,231.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,64.0],[194.31,78.0],[194.32,248.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139565,[[194.28,712.0],[194.27,328.0],[194.26,231.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,64.0],[194.31,158.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139598,[[194.28,710.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,75.0],[194.31,173.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139664,[[194.28,710.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,71.0],[194.31,173.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139687,[[194.28,710.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,71.0],[194.31,158.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139740,[[194.28,710.0],[194.27,328.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,71.0],[194.31,192.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664139906,[[194.28,710.0],[194.27,323.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,86.0],[194.31,192.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664140027,[[194.28,710.0],[194.27,323.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,71.0],[194.31,192.0],[194.32,254.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664140086,[[194.28,710.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,93.0],[194.3,71.0],[194.31,192.0],[194.32,254.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664140185,[[194.28,710.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,71.0],[194.31,192.0],[194.32,228.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664140248,[[194.28,759.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,71.0],[194.31,158.0],[194.32,228.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664140336,[[194.28,759.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,71.0],[194.31,173.0],[194.32,253.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664140447,[[194.28,754.0],[194.27,320.0],[194.26,212.0],[194.25,685.0],[194.24,533.0]],[[194.29,94.0],[194.3,71.0],[194.31,192.0],[194.32,253.0],[194.33,465.0]]]
["binance-futures","SOLUSDT",1739664140491,[[194.28,700.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,92.0],[194.31,192.0],[194.32,253.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664140597,[[194.28,699.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,92.0],[194.31,193.0],[194.32,253.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664140653,[[194.28,699.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,92.0],[194.31,247.0],[194.32,253.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664140681,[[194.28,699.0],[194.27,320.0],[194.26,212.0],[194.25,683.0],[194.24,533.0]],[[194.29,94.0],[194.3,104.0],[194.31,247.0],[194.32,253.0],[194.33,464.0]]]
["binance-futures","SOLUSDT",1739664145649,[[194.28,723.0],[194.27,316.0],[194.26,214.0],[194.25,685.0],[194.24,535.0]],[[194.29,81.0],[194.3,56.0],[194.31,143.0],[194.32,257.0],[194.33,507.0]]]
["binance-futures","SOLUSDT",1739664236853,[[194.49,244.0],[194.48,329.0],[194.47,538.0],[194.46,674.0],[194.45,344.0]],[[194.5,102.0],[194.51,112.0],[194.52,223.0],[194.53,379.0],[194.54,1407.0]]]
["binance-futures","SOLUSDT",1739664250098,[[194.55,439.0],[194.54,272.0],[194.53,626.0],[194.52,252.0],[194.51,183.0]],[[194.56,38.0],[194.57,57.0],[194.58,114.0],[194.59,402.0],[194.6,356.0]]]
["binance-futures","SOLUSDT",1739664310371,[[194.49,538.0],[194.48,357.0],[194.47,412.0],[194.46,276.0],[194.45,712.0]],[[194.5,9.0],[194.51,101.0],[194.52,282.0],[194.53,379.0],[194.54,749.0]]]
["binance-futures","SOLUSDT",1739664340128,[[194.46,206.0],[194.45,148.0],[194.44,530.0],[194.43,663.0],[194.42,548.0]],[[194.47,80.0],[194.48,138.0],[194.49,269.0],[194.5,610.0],[194.51,712.0]]]
["binance-futures","SOLUSDT",1739664426346,[[194.39,278.0],[194.38,366.0],[194.37,388.0],[194.36,636.0],[194.35,1042.0]],[[194.4,90.0],[194.41,110.0],[194.42,201.0],[194.43,330.0],[194.44,778.0]]]
["binance-futures","SOLUSDT",1739664462050,[[194.35,206.0],[194.34,316.0],[194.33,142.0],[194.32,254.0],[194.31,951.0]],[[194.36,113.0],[194.37,59.0],[194.38,187.0],[194.39,216.0],[194.4,174.0]]]
["binance-futures","SOLUSDT",1739664495050,[[194.39,28.0],[194.38,52.0],[194.37,261.0],[194.36,262.0],[194.35,349.0]],[[194.4,287.0],[194.41,234.0],[194.42,356.0],[194.43,458.0],[194.44,1024.0]]]
["binance-futures","SOLUSDT",1739664571421,[[194.34,51.0],[194.33,63.0],[194.32,111.0],[194.31,296.0],[194.3,875.0]],[[194.35,416.0],[194.36,243.0],[194.37,549.0],[194.38,426.0],[194.39,750.0]]]
["binance-futures","SOLUSDT",1739664619778,[[194.47,41.0],[194.46,153.0],[194.45,185.0],[194.44,477.0],[194.43,1053.0]],[[194.48,186.0],[194.49,195.0],[194.5,326.0],[194.51,388.0],[194.52,963.0]]]
["binance-futures","SOLUSDT",1739664654206,[[194.34,142.0],[194.33,44.0],[194.32,227.0],[194.31,398.0],[194.3,776.0]],[[194.35,249.0],[194.36,187.0],[194.37,214.0],[194.38,477.0],[194.39,614.0]]]
["binance-futures","SOLUSDT",1739664701098,[[194.35,398.0],[194.34,354.0],[194.33,239.0],[194.32,740.0],[194.31,571.0]],[[194.36,49.0],[194.37,96.0],[194.38,95.0],[194.39,211.0],[194.4,246.0]]]
["binance-futures","SOLUSDT",1739664782608,[[194.52,474.0],[194.51,524.0],[194.5,329.0],[194.49,403.0],[194.48,772.0]],[[194.53,34.0],[194.54,126.0],[194.55,127.0],[194.56,527.0],[194.57,1342.0]]]
["binance-futures","SOLUSDT",1739664816525,[[194.61,452.0],[194.6,242.0],[194.59,435.0],[194.58,675.0],[194.57,1557.0]],[[194.62,65.0],[194.63,123.0],[194.64,138.0],[194.65,338.0],[194.66,970.0]]]
["binance-futures","SOLUSDT",1739664889954,[[194.67,390.0],[194.66,499.0],[194.65,683.0],[194.64,477.0],[194.63,542.0]],[[194.68,136.0],[194.69,79.0],[194.7,173.0],[194.71,305.0],[194.72,818.0]]]
["binance-futures","SOLUSDT",1739664942364,[[194.69,130.0],[194.68,214.0],[194.67,315.0],[194.66,643.0],[194.65,545.0]],[[194.7,202.0],[194.71,93.0],[194.72,325.0],[194.73,927.0],[194.74,391.0]]]
["binance-futures","SOLUSDT",1739664980823,[[194.93,304.0],[194.92,213.0],[194.91,520.0],[194.9,685.0],[194.89,1280.0]],[[194.94,242.0],[194.95,142.0],[194.96,139.0],[194.97,500.0],[194.98,327.0]]]
["binance-futures","SOLUSDT",1739665006001,[[195.1,65.0],[195.09,54.0],[195.08,409.0],[195.07,606.0],[195.06,1302.0]],[[195.11,259.0],[195.12,237.0],[195.13,312.0],[195.14,652.0],[195.15,602.0]]]
["binance-futures","SOLUSDT",1739665036828,[[195.22,108.0],[195.21,94.0],[195.2,325.0],[195.19,550.0],[195.18,364.0]],[[195.23,262.0],[195.24,176.0],[195.25,814.0],[195.26,475.0],[195.27,395.0]]]
["binance-futures","SOLUSDT",1739665118279,[[195.26,322.0],[195.25,85.0],[195.24,255.0],[195.23,124.0],[195.22,1049.0]],[[195.27,85.0],[195.28,28.0],[195.29,59.0],[195.3,433.0],[195.31,304.0]]]
["binance-futures","SOLUSDT",1739665162331,[[195.03,109.0],[195.02,286.0],[195.01,158.0],[195.0,213.0],[194.99,477.0]],[[195.04,514.0],[195.05,321.0],[195.06,277.0],[195.07,449.0],[195.08,992.0]]]
["binance-futures","SOLUSDT",1739665181842,[[194.99,268.0],[194.98,127.0],[194.97,33.0],[194.96,174.0]],[[195.0,208.0],[195.01,380.0],[195.02,167.0],[195.03,255.0],[195.04,519.0]]]
["binance-futures","SOLUSDT",1739665210383,[[194.97,588.0],[194.96,258.0],[194.95,428.0],[194.94,628.0],[194.93,218.0]],[[194.98,34.0],[194.99,14.0],[195.0,250.0],[195.01,725.0],[195.02,726.0]]]
["binance-futures","SOLUSDT",1739665276485,[[194.87,537.0],[194.86,364.0],[194.85,422.0],[194.84,356.0],[194.83,345.0]],[[194.88,3.0],[194.89,10.0],[194.9,116.0],[194.91,250.0],[194.92,521.0]]]
["binance-futures","SOLUSDT",1739665328516,[[194.87,69.0],[194.86,98.0],[194.85,300.0],[194.84,279.0],[194.83,416.0]],[[194.88,386.0],[194.89,472.0],[194.9,635.0],[194.91,1148.0],[194.92,1037.0]]]
["binance-futures","SOLUSDT",1739665383045,[[194.94,50.0],[194.93,40.0],[194.92,137.0],[194.91,305.0],[194.9,513.0]],[[194.95,262.0],[194.96,515.0],[194.97,866.0],[194.98,548.0],[194.99,670.0]]]
["binance-futures","SOLUSDT",1739665441305,[[194.96,32.0],[194.95,63.0],[194.94,140.0],[194.93,430.0],[194.92,819.0]],[[194.97,463.0],[194.98,213.0],[194.99,460.0],[195.0,511.0],[195.01,1197.0]]]
["binance-futures","SOLUSDT",1739665480181,[[194.86,159.0],[194.85,173.0],[194.84,284.0],[194.83,265.0],[194.82,660.0]],[[194.87,243.0],[194.88,395.0],[194.89,167.0],[194.9,611.0],[194.91,1370.0]]]
["binance-futures","SOLUSDT",1739665508860,[[194.94,163.0],[194.93,169.0],[194.92,323.0],[194.91,174.0],[194.9,653.0]],[[194.95,94.0],[194.96,121.0],[194.97,312.0],[194.98,873.0],[194.99,1277.0]]]
["binance-futures","SOLUSDT",1739665554256,[[194.95,107.0],[194.94,78.0],[194.93,249.0],[194.92,480.0],[194.91,1204.0]],[[194.96,127.0],[194.97,216.0],[194.98,695.0],[194.99,410.0],[195.0,501.0]]]
["binance-futures","SOLUSDT",1739665632236,[[195.02,53.0],[195.01,61.0],[195.0,315.0],[194.99,459.0],[194.98,520.0]],[[195.03,240.0],[195.04,239.0],[195.05,271.0],[195.06,548.0],[195.07,1303.0]]]
["binance-futures","SOLUSDT",1739665679217,[[195.1,646.0],[195.09,447.0],[195.08,509.0],[195.07,337.0],[195.06,624.0]],[[195.11,17.0],[195.12,45.0],[195.13,208.0],[195.14,461.0],[195.15,751.0]]]
["binance-futures","SOLUSDT",1739665700829,[[195.06,34.0],[195.05,91.0],[195.04,305.0],[195.03,394.0],[195.02,670.0]],[[195.07,415.0],[195.08,193.0],[195.09,423.0],[195.1,932.0],[195.11,454.0]]]
["binance-futures","SOLUSDT",1739665784830,[[195.07,30.0],[195.06,4.0],[195.05,144.0],[195.04,290.0],[195.03,373.0]],[[195.08,481.0],[195.09,290.0],[195.1,588.0],[195.11,1013.0],[195.12,628.0]]]
["binance-futures","SOLUSDT",1739665803698,[[194.97,44.0],[194.96,261.0],[194.95,254.0],[194.94,276.0],[194.93,490.0]],[[194.98,838.0],[194.99,529.0],[195.0,588.0],[195.01,1026.0],[195.02,524.0]]]
["binance-futures","SOLUSDT",1739665849717,[[194.94,180.0],[194.93,197.0],[194.92,384.0],[194.91,563.0],[194.9,1395.0]],[[194.95,430.0],[194.96,491.0],[194.97,927.0],[194.98,731.0],[194.99,294.0]]]
["binance-futures","SOLUSDT",1739665877328,[[194.96,197.0],[194.95,204.0],[194.94,439.0],[194.93,456.0],[194.92,1069.0]],[[194.97,73.0],[194.98,236.0],[194.99,596.0],[195.0,729.0],[195.01,1190.0]]]
["binance-futures","SOLUSDT",1739665924659,[[195.12,503.0],[195.11,639.0],[195.1,771.0],[195.09,401.0],[195.08,421.0]],[[195.13,13.0],[195.14,17.0],[195.15,210.0],[195.16,492.0],[195.17,1009.0]]]
["binance-futures","SOLUSDT",1739665980162,[[195.16,10.0],[195.15,28.0],[195.14,154.0],[195.13,237.0],[195.12,590.0]],[[195.17,1229.0],[195.18,696.0],[195.19,1095.0],[195.2,619.0],[195.21,487.0]]]
["binance-futures","SOLUSDT",1739666007370,[[195.07,334.0],[195.06,296.0],[195.05,516.0],[195.04,803.0],[195.03,904.0]],[[195.08,123.0],[195.09,179.0],[195.1,968.0],[195.11,668.0],[195.12,1019.0]]]
["binance-futures","SOLUSDT",1739666073334,[[194.96,27.0],[194.95,70.0],[194.94,131.0],[194.93,358.0],[194.92,458.0]],[[194.97,785.0],[194.98,761.0],[194.99,629.0],[195.0,990.0],[195.01,661.0]]]
["binance-futures","SOLUSDT",1739666111429,[[194.94,96.0],[194.93,84.0],[194.92,245.0],[194.91,434.0],[194.9,307.0]],[[194.95,164.0],[194.96,511.0],[194.97,473.0],[194.98,696.0],[194.99,1195.0]]]
["binance-futures","SOLUSDT",1739666147827,[[194.96,304.0],[194.95,366.0],[194.94,324.0],[194.93,407.0],[194.92,967.0]],[[194.97,65.0],[194.98,91.0],[194.99,190.0],[195.0,446.0],[195.01,680.0]]]
["binance-futures","SOLUSDT",1739666188454,[[195.04,73.0],[195.03,206.0],[195.02,410.0],[195.01,331.0],[195.0,721.0]],[[195.05,484.0],[195.06,440.0],[195.07,390.0],[195.08,720.0],[195.09,511.0]]]
["binance-futures","SOLUSDT",1739666250486,[[195.24,66.0],[195.23,16.0],[195.22,242.0],[195.21,438.0],[195.2,681.0]],[[195.25,576.0],[195.26,176.0],[195.27,309.0],[195.28,723.0],[195.29,182.0]]]
["binance-futures","SOLUSDT",1739666285105,[[195.09,212.0],[195.08,106.0],[195.07,429.0],[195.06,613.0],[195.05,926.0]],[[195.1,539.0],[195.11,311.0],[195.12,335.0],[195.13,691.0],[195.14,442.0]]]
["binance-futures","SOLUSDT",1739666339349,[[195.0,201.0],[194.99,167.0],[194.98,370.0],[194.97,1130.0],[194.96,1082.0]],[[195.01,452.0],[195.02,169.0],[195.03,431.0],[195.04,296.0],[195.05,635.0]]]
["binance-futures","SOLUSDT",1739666341426,[[194.98,50.0],[194.97,223.0],[194.96,452.0],[194.95,903.0],[194.94,3141.0]],[[194.99,347.0],[195.0,480.0],[195.01,425.0],[195.02,259.0],[195.03,663.0]]]
["binance-futures","SOLUSDT",1739666394461,[[194.95,37.0],[194.94,1672.0],[194.93,193.0],[194.92,384.0],[194.91,813.0]],[[194.96,724.0],[194.97,302.0],[194.98,611.0],[194.99,166.0],[195.0,410.0]]]
["binance-futures","SOLUSDT",1739666454128,[[194.7,299.0],[194.69,149.0],[194.68,450.0],[194.67,886.0],[194.66,876.0]],[[194.71,559.0],[194.72,438.0],[194.73,234.0],[194.74,220.0],[194.75,616.0]]]
["binance-futures","SOLUSDT",1739666488603,[[194.73,253.0],[194.72,533.0],[194.71,617.0],[194.7,1100.0],[194.69,800.0]],[[194.74,135.0],[194.75,52.0],[194.76,162.0],[194.77,377.0],[194.78,173.0]]]
["binance-futures","SOLUSDT",1739666549744,[[194.73,287.0],[194.72,596.0],[194.71,562.0],[194.7,782.0],[194.69,829.0]],[[194.74,165.0],[194.75,43.0],[194.76,211.0],[194.77,468.0],[194.78,617.0]]]
["binance-futures","SOLUSDT",1739666594791,[[194.78,55.0],[194.77,202.0],[194.76,479.0],[194.75,574.0]],[[194.79,1022.0],[194.8,452.0],[194.81,470.0],[194.82,657.0],[194.83,712.0]]]
["binance-futures","SOLUSDT",1739666632832,[[194.79,492.0],[194.78,477.0],[194.77,535.0],[194.76,697.0],[194.75,841.0]],[[194.8,111.0],[194.81,76.0],[194.82,248.0],[194.83,285.0],[194.84,1135.0]]]
["binance-futures","SOLUSDT",1739666666754,[[194.73,67.0],[194.72,192.0],[194.71,352.0],[194.7,902.0],[194.69,1016.0]],[[194.74,444.0],[194.75,389.0],[194.76,972.0],[194.77,358.0],[194.78,441.0]]]
["binance-futures","SOLUSDT",1739666741315,[[194.8,156.0],[194.79,678.0],[194.78,483.0],[194.77,442.0],[194.76,788.0]],[[194.81,194.0],[194.82,139.0],[194.83,587.0],[194.84,596.0],[194.85,213.0]]]
["binance-futures","SOLUSDT",1739666771162,[[194.7,34.0],[194.69,108.0],[194.68,363.0],[194.67,680.0],[194.66,784.0]],[[194.71,443.0],[194.72,368.0],[194.73,745.0],[194.74,349.0],[194.75,213.0]]]
["binance-futures","SOLUSDT",1739666822265,[[194.63,215.0],[194.62,448.0],[194.61,718.0],[194.6,712.0],[194.59,796.0]],[[194.64,60.0],[194.65,46.0],[194.66,443.0],[194.67,190.0],[194.68,854.0]]]
["binance-futures","SOLUSDT",1739666833865,[[194.62,221.0],[194.61,189.0],[194.6,481.0],[194.59,715.0],[194.58,1783.0]],[[194.63,549.0],[194.64,328.0],[194.65,148.0],[194.66,636.0],[194.67,299.0]]]
["binance-futures","SOLUSDT",1739666904852,[[194.65,720.0],[194.64,721.0],[194.63,571.0],[194.62,957.0],[194.61,686.0]],[[194.66,66.0],[194.67,50.0],[194.68,117.0],[194.69,196.0],[194.7,404.0]]]
["binance-futures","SOLUSDT",1739666934242,[[194.58,156.0],[194.57,253.0],[194.56,665.0],[194.55,923.0],[194.54,1199.0]],[[194.59,151.0],[194.6,155.0],[194.61,275.0],[194.62,716.0],[194.63,199.0]]]
["binance-futures","SOLUSDT",1739666973656,[[194.6,4734.0],[194.59,131.0],[194.58,617.0],[194.57,411.0],[194.56,1382.0]],[[194.61,232.0],[194.62,66.0],[194.63,296.0],[194.64,180.0],[194.65,618.0]]]
["binance-futures","SOLUSDT",1739667042833,[[194.55,558.0],[194.54,1091.0],[194.53,1044.0],[194.52,470.0],[194.51,400.0]],[[194.56,39.0],[194.57,22.0],[194.58,107.0],[194.59,293.0],[194.6,585.0]]]
["binance-futures","SOLUSDT",1739667063834,[[194.54,314.0],[194.53,664.0],[194.52,563.0],[194.51,974.0],[194.5,1240.0]],[[194.55,122.0],[194.56,31.0],[194.57,188.0],[194.58,428.0],[194.59,914.0]]]
["binance-futures","SOLUSDT",1739667112763,[[194.76,215.0],[194.75,553.0],[194.74,529.0],[194.73,750.0],[194.72,520.0]],[[194.77,96.0],[194.78,41.0],[194.79,106.0],[194.8,134.0],[194.81,330.0]]]
["binance-futures","SOLUSDT",1739667143137,[[194.83,690.0],[194.82,859.0],[194.81,603.0],[194.8,1211.0],[194.79,619.0]],[[194.84,35.0],[194.85,47.0],[194.86,139.0],[194.87,328.0],[194.88,625.0]]]
["binance-futures","SOLUSDT",1739667225545,[[194.97,176.0],[194.96,139.0],[194.95,988.0],[194.94,913.0],[194.93,638.0]],[[194.978,26.0],[194.98,138.0],[194.99,46.0],[195.0,269.0],[195.01,141.0]]]
["binance-futures","SOLUSDT",1739667250405,[[194.92,204.0],[194.91,426.0],[194.9,652.0],[194.89,753.0],[194.88,1817.0]],[[194.93,81.0],[194.94,456.0],[194.95,56.0],[194.96,430.0],[194.97,395.0]]]
["binance-futures","SOLUSDT",1739667278929,[[194.93,269.0],[194.92,362.0],[194.91,469.0],[194.9,980.0],[194.89,1337.0]],[[194.94,219.0],[194.95,30.0],[194.96,317.0],[194.97,615.0],[194.98,464.0]]]
["binance-futures","SOLUSDT",1739667335227,[[194.91,60.0],[194.9,136.0],[194.89,435.0],[194.88,1473.0],[194.87,318.0]],[[194.92,427.0],[194.93,89.0],[194.94,219.0],[194.95,324.0],[194.96,559.0]]]
["binance-futures","SOLUSDT",1739667391905,[[194.85,375.0],[194.84,354.0],[194.83,575.0],[194.82,853.0],[194.81,1506.0]],[[194.86,43.0],[194.87,37.0],[194.88,216.0],[194.89,665.0],[194.9,493.0]]]
["binance-futures","SOLUSDT",1739667432108,[[194.83,241.0],[194.82,274.0],[194.81,450.0],[194.8,825.0],[194.79,1381.0]],[[194.84,150.0],[194.85,33.0],[194.86,77.0],[194.87,364.0],[194.88,558.0]]]
["binance-futures","SOLUSDT",1739667458260,[[194.87,217.0],[194.86,639.0],[194.85,605.0],[194.84,917.0],[194.83,1479.0]],[[194.88,47.0],[194.89,28.0],[194.9,186.0],[194.91,107.0],[194.92,322.0]]]
["binance-futures","SOLUSDT",1739667535777,[[194.97,204.0],[194.96,531.0],[194.95,528.0],[194.94,1176.0],[194.93,630.0]],[[194.98,90.0],[194.99,70.0],[195.0,229.0],[195.01,144.0],[195.02,736.0]]]
["binance-futures","SOLUSDT",1739667553000,[[195.0,152.0],[194.99,258.0],[194.98,429.0],[194.97,690.0],[194.96,1021.0]],[[195.01,241.0],[195.02,296.0],[195.03,137.0],[195.04,207.0],[195.05,621.0]]]
["binance-futures","SOLUSDT",1739667606706,[[194.96,352.0],[194.95,450.0],[194.94,581.0],[194.93,998.0],[194.92,953.0]],[[194.97,63.0],[194.98,33.0],[194.99,160.0],[195.0,402.0],[195.01,931.0]]]
["binance-futures","SOLUSDT",1739667642205,[[194.97,28.0],[194.96,81.0],[194.95,295.0],[194.94,449.0],[194.93,528.0]],[[194.98,559.0],[194.99,373.0],[195.0,547.0],[195.01,700.0],[195.02,386.0]]]
["binance-futures","SOLUSDT",1739667714280,[[194.79,213.0],[194.78,342.0],[194.77,562.0],[194.76,861.0],[194.75,1269.0]],[[194.8,64.0],[194.81,457.0],[194.82,478.0],[194.83,963.0],[194.84,610.0]]]
["binance-futures","SOLUSDT",1739667742829,[[194.64,219.0],[194.63,184.0],[194.62,579.0],[194.61,571.0],[194.6,1327.0]],[[194.65,65.0],[194.66,72.0],[194.67,338.0],[194.68,574.0],[194.69,1013.0]]]
["binance-futures","SOLUSDT",1739667777312,[[194.58,189.0],[194.57,210.0],[194.56,475.0],[194.55,984.0],[194.54,1394.0]],[[194.59,231.0],[194.6,398.0],[194.61,578.0],[194.62,231.0],[194.63,617.0]]]
["binance-futures","SOLUSDT",1739667822608,[[194.68,322.0],[194.67,606.0],[194.66,581.0],[194.65,690.0],[194.64,1114.0]],[[194.69,63.0],[194.7,439.0],[194.71,370.0],[194.72,265.0],[194.73,317.0]]]
["binance-futures","SOLUSDT",1739667882287,[[194.73,49.0],[194.72,164.0],[194.71,307.0],[194.7,666.0],[194.69,330.0]],[[194.74,656.0],[194.75,133.0],[194.76,353.0],[194.77,472.0],[194.78,636.0]]]
["binance-futures","SOLUSDT",1739667918788,[[194.62,48.0],[194.61,44.0],[194.6,273.0],[194.59,520.0],[194.58,761.0]],[[194.63,467.0],[194.64,150.0],[194.65,338.0],[194.66,612.0],[194.67,383.0]]]
["binance-futures","SOLUSDT",1739667984637,[[194.6,125.0],[194.59,398.0],[194.58,481.0],[194.57,592.0],[194.56,1303.0]],[[194.61,218.0],[194.62,336.0],[194.63,390.0],[194.64,206.0],[194.65,612.0]]]
["binance-futures","SOLUSDT",1739668031314,[[194.6,177.0],[194.59,210.0],[194.58,560.0],[194.57,477.0],[194.56,881.0]],[[194.61,112.0],[194.62,139.0],[194.63,384.0],[194.64,428.0],[194.65,814.0]]]
["binance-futures","SOLUSDT",1739668061120,[[194.53,20.0],[194.52,72.0],[194.51,386.0],[194.5,951.0],[194.49,1455.0]],[[194.54,574.0],[194.55,360.0],[194.56,406.0],[194.57,542.0],[194.58,194.0]]]
["binance-futures","SOLUSDT",1739668101003,[[194.59,760.0],[194.58,857.0],[194.57,743.0],[194.56,1371.0],[194.55,559.0]],[[194.6,140.0],[194.61,7.0],[194.62,95.0],[194.63,275.0],[194.64,388.0]]]
["binance-futures","SOLUSDT",1739668173574,[[194.42,81.0],[194.41,132.0],[194.4,744.0],[194.39,431.0],[194.38,988.0]],[[194.43,215.0],[194.44,396.0],[194.45,355.0],[194.46,468.0],[194.47,678.0]]]
["binance-futures","SOLUSDT",1739668203602,[[194.42,165.0],[194.41,137.0],[194.4,715.0],[194.39,187.0],[194.38,716.0]],[[194.43,243.0],[194.44,388.0],[194.45,311.0],[194.46,379.0],[194.47,626.0]]]
["binance-futures","SOLUSDT",1739668262214,[[194.44,208.0],[194.43,234.0],[194.42,677.0],[194.41,524.0],[194.4,1390.0]],[[194.45,58.0],[194.46,143.0],[194.47,256.0],[194.48,394.0],[194.49,559.0]]]
["binance-futures","SOLUSDT",1739668270593,[[194.44,29.0],[194.43,27.0],[194.42,115.0],[194.41,488.0],[194.4,1779.0]],[[194.45,845.0],[194.46,389.0],[194.47,392.0],[194.48,443.0],[194.49,578.0]]]
["binance-futures","SOLUSDT",1739668349948,[[194.48,66.0],[194.47,216.0],[194.46,372.0],[194.45,398.0],[194.44,818.0]],[[194.49,406.0],[194.5,198.0],[194.51,346.0],[194.52,524.0],[194.53,503.0]]]
["binance-futures","SOLUSDT",1739668402066,[[194.52,59.0],[194.51,90.0],[194.5,281.0],[194.49,508.0],[194.48,1531.0]],[[194.53,389.0],[194.54,223.0],[194.55,376.0],[194.56,622.0],[194.57,386.0]]]
["binance-futures","SOLUSDT",1739668421351,[[194.5,3.0],[194.49,177.0],[194.48,339.0],[194.47,500.0],[194.46,796.0]],[[194.51,406.0],[194.52,367.0],[194.53,368.0],[194.54,678.0],[194.55,422.0]]]
["binance-futures","SOLUSDT",1739668484728,[[194.55,1073.0],[194.54,454.0],[194.53,463.0],[194.52,1017.0],[194.51,570.0]],[[194.56,11.0],[194.57,4.0],[194.58,55.0],[194.59,115.0],[194.6,264.0]]]
["binance-futures","SOLUSDT",1739668531580,[[194.44,111.0],[194.43,198.0],[194.42,292.0],[194.41,742.0],[194.4,1344.0]],[[194.45,120.0],[194.46,288.0],[194.47,520.0],[194.48,263.0],[194.49,567.0]]]
["binance-futures","SOLUSDT",1739668563856,[[194.45,752.0],[194.44,455.0],[194.43,653.0],[194.42,330.0],[194.41,746.0]],[[194.46,112.0],[194.47,103.0],[194.48,61.0],[194.49,363.0],[194.5,538.0]]]
["binance-futures","SOLUSDT",1739668617394,[[194.41,490.0],[194.4,404.0],[194.39,548.0],[194.38,882.0],[194.37,482.0]],[[194.42,11.0],[194.43,29.0],[194.44,118.0],[194.45,442.0],[194.46,517.0]]]
["binance-futures","SOLUSDT",1739668675888,[[194.39,25.0],[194.38,190.0],[194.37,405.0],[194.36,847.0]],[[194.4,666.0],[194.41,146.0],[194.42,316.0],[194.43,306.0],[194.44,294.0]]]
["binance-futures","SOLUSDT",1739668706024,[[194.34,171.0],[194.33,224.0],[194.32,266.0],[194.31,384.0],[194.3,1710.0]],[[194.35,68.0],[194.36,61.0],[194.37,167.0],[194.38,519.0],[194.39,744.0]]]
["binance-futures","SOLUSDT",1739668734203,[[194.36,307.0],[194.35,139.0],[194.34,414.0],[194.33,455.0],[194.32,1100.0]],[[194.37,65.0],[194.38,95.0],[194.39,195.0],[194.4,276.0],[194.41,377.0]]]
["binance-futures","SOLUSDT",1739668772920,[[194.46,2.0],[194.45,9.0],[194.44,151.0],[194.43,311.0],[194.42,750.0]],[[194.47,630.0],[194.48,747.0],[194.49,591.0],[194.5,730.0],[194.51,224.0]]]
["binance-futures","SOLUSDT",1739668849115,[[194.51,257.0],[194.5,304.0],[194.49,299.0],[194.48,520.0],[194.47,946.0]],[[194.52,46.0],[194.53,67.0],[194.54,263.0],[194.55,315.0],[194.56,975.0]]]
["binance-futures","SOLUSDT",1739668895378,[[194.15,10.0],[194.14,251.0],[194.13,505.0],[194.12,469.0],[194.11,477.0]],[[194.16,217.0],[194.17,275.0],[194.18,455.0],[194.19,807.0],[194.2,355.0]]]
["binance-futures","SOLUSDT",1739668914624,[[194.22,316.0],[194.21,142.0],[194.2,333.0],[194.19,932.0],[194.18,1318.0]],[[194.23,21.0],[194.24,6.0],[194.25,77.0],[194.26,343.0],[194.27,870.0]]]
["binance-futures","SOLUSDT",1739668993842,[[194.35,301.0],[194.34,194.0],[194.33,243.0],[194.32,411.0],[194.31,988.0]],[[194.36,150.0],[194.37,204.0],[194.38,226.0],[194.39,633.0],[194.4,203.0]]]
["binance-futures","SOLUSDT",1739669006427,[[194.33,70.0],[194.32,84.0],[194.31,365.0],[194.3,420.0],[194.29,513.0]],[[194.34,535.0],[194.35,123.0],[194.36,545.0],[194.37,247.0],[194.38,256.0]]]
["binance-futures","SOLUSDT",1739669057121,[[194.22,221.0],[194.21,443.0],[194.2,233.0],[194.19,367.0],[194.18,628.0]],[[194.23,193.0],[194.24,92.0],[194.25,444.0],[194.26,317.0],[194.27,895.0]]]
["binance-futures","SOLUSDT",1739669094181,[[194.31,614.0],[194.3,358.0],[194.29,467.0],[194.28,636.0],[194.27,212.0]],[[194.32,25.0],[194.33,61.0],[194.34,47.0],[194.35,310.0],[194.36,547.0]]]
["binance-futures","SOLUSDT",1739669171101,[[193.94,563.0],[193.93,287.0],[193.92,535.0],[193.91,568.0],[193.9,446.0]],[[193.95,28.0],[193.96,38.0],[193.97,162.0],[193.98,268.0],[193.99,788.0]]]
["binance-futures","SOLUSDT",1739669205255,[[193.99,20.0],[193.98,63.0],[193.97,105.0],[193.96,333.0],[193.95,626.0]],[[194.0,240.0],[194.01,615.0],[194.02,725.0],[194.03,525.0],[194.04,543.0]]]
["binance-futures","SOLUSDT",1739669234032,[[193.98,687.0],[193.97,560.0],[193.96,392.0],[193.95,494.0],[193.94,533.0]],[[193.99,11.0],[194.0,12.0],[194.01,84.0],[194.02,279.0],[194.03,387.0]]]
["binance-futures","SOLUSDT",1739669282462,[[193.99,525.0],[193.98,359.0],[193.97,198.0],[193.96,325.0],[193.95,522.0]],[[194.0,51.0],[194.01,73.0],[194.02,260.0],[194.03,250.0],[194.04,977.0]]]
["binance-futures","SOLUSDT",1739669344939,[[194.15,108.0],[194.14,208.0],[194.13,172.0],[194.12,286.0],[194.11,192.0]],[[194.16,216.0],[194.17,417.0],[194.18,596.0],[194.19,457.0],[194.2,984.0]]]
["binance-futures","SOLUSDT",1739669372809,[[194.21,154.0],[194.2,203.0],[194.19,359.0],[194.18,687.0],[194.17,816.0]],[[194.22,180.0],[194.23,173.0],[194.24,384.0],[194.25,762.0],[194.26,537.0]]]
["binance-futures","SOLUSDT",1739669438331,[[193.9,35.0],[193.89,16.0],[193.88,44.0],[193.87,154.0],[193.86,524.0]],[[193.91,365.0],[193.92,711.0],[193.93,664.0],[193.94,976.0],[193.95,420.0]]]
["binance-futures","SOLUSDT",1739669478302,[[193.83,254.0],[193.82,308.0],[193.81,538.0],[193.8,1692.0],[193.79,1058.0]],[[193.84,128.0],[193.85,177.0],[193.86,472.0],[193.87,662.0],[193.88,1165.0]]]
["binance-futures","SOLUSDT",1739669487435,[[193.96,76.0],[193.95,124.0],[193.94,401.0],[193.93,413.0],[193.92,1106.0]],[[193.97,335.0],[193.98,261.0],[193.99,351.0],[194.0,680.0],[194.01,1533.0]]]
["binance-futures","SOLUSDT",1739669541809,[[193.74,8.0],[193.73,45.0],[193.72,219.0],[193.71,326.0]],[[193.75,167.0],[193.76,733.0],[193.77,1156.0],[193.78,603.0],[193.79,571.0]]]
["binance-futures","SOLUSDT",1739669571168,[[193.71,3.0],[193.7,61.0],[193.69,215.0],[193.68,299.0],[193.67,662.0]],[[193.72,352.0],[193.73,466.0],[193.74,489.0],[193.75,678.0],[193.76,1080.0]]]
["binance-futures","SOLUSDT",1739669637440,[[193.47,839.0],[193.46,318.0],[193.45,404.0],[193.44,551.0],[193.43,1004.0]],[[193.48,29.0],[193.49,33.0],[193.5,88.0],[193.51,422.0],[193.52,564.0]]]
["binance-futures","SOLUSDT",1739669673777,[[193.61,29.0],[193.6,2097.0],[193.59,84.0],[193.58,186.0],[193.57,660.0]],[[193.62,1039.0],[193.63,718.0],[193.64,521.0],[193.65,543.0],[193.66,835.0]]]
["binance-futures","SOLUSDT",1739669701600,[[193.6,71.0],[193.59,65.0],[193.58,146.0],[193.57,511.0],[193.56,1173.0]],[[193.61,259.0],[193.62,218.0],[193.63,536.0],[193.64,664.0],[193.65,982.0]]]
["binance-futures","SOLUSDT",1739669745014,[[193.54,186.0],[193.53,86.0],[193.52,254.0],[193.51,217.0],[193.5,680.0]],[[193.55,337.0],[193.56,427.0],[193.57,745.0],[193.58,569.0],[193.59,912.0]]]
["binance-futures","SOLUSDT",1739669805540,[[193.61,21.0],[193.6,198.0],[193.59,219.0],[193.58,386.0],[193.57,631.0]],[[193.62,262.0],[193.63,331.0],[193.64,603.0],[193.65,672.0],[193.66,1498.0]]]
["binance-futures","SOLUSDT",1739669833269,[[193.57,272.0],[193.56,477.0],[193.55,374.0],[193.54,325.0],[193.53,553.0]],[[193.58,125.0],[193.59,315.0],[193.6,371.0],[193.61,650.0],[193.62,835.0]]]
["binance-futures","SOLUSDT",1739669868904,[[193.6,75.0],[193.59,45.0],[193.58,173.0],[193.57,180.0],[193.56,252.0]],[[193.61,806.0],[193.62,285.0],[193.63,555.0],[193.64,841.0],[193.65,562.0]]]
["binance-futures","SOLUSDT",1739669940774,[[193.81,91.0],[193.8,130.0],[193.79,318.0],[193.78,838.0],[193.77,332.0]],[[193.82,145.0],[193.83,293.0],[193.84,423.0],[193.85,606.0],[193.86,1048.0]]]
["binance-futures","SOLUSDT",1739669968048,[[193.82,397.0],[193.81,197.0],[193.8,222.0],[193.79,399.0],[193.78,977.0]],[[193.83,74.0],[193.84,34.0],[193.85,194.0],[193.86,627.0],[193.87,848.0]]]
["binance-futures","SOLUSDT",1739670020950,[[193.7,30.0],[193.69,110.0],[193.68,76.0],[193.67,328.0],[193.66,458.0]],[[193.71,436.0],[193.72,955.0],[193.73,763.0],[193.74,1187.0],[193.75,340.0]]]
["binance-futures","SOLUSDT",1739670077281,[[193.71,174.0],[193.7,93.0],[193.69,417.0],[193.68,576.0],[193.67,261.0]],[[193.72,584.0],[193.73,844.0],[193.74,718.0],[193.75,969.0],[193.76,810.0]]]
["binance-futures","SOLUSDT",1739670113007,[[193.79,90.0],[193.78,43.0],[193.77,293.0],[193.76,418.0],[193.75,311.0]],[[193.8,395.0],[193.81,413.0],[193.82,588.0],[193.83,1230.0],[193.84,1245.0]]]
["binance-futures","SOLUSDT",1739670135154,[[193.75,104.0],[193.74,38.0],[193.73,219.0],[193.72,567.0],[193.71,747.0]],[[193.76,337.0],[193.77,249.0],[193.78,533.0],[193.79,637.0],[193.8,867.0]]]
["binance-futures","SOLUSDT",1739670175609,[[193.83,72.0],[193.82,126.0],[193.81,384.0],[193.8,560.0],[193.79,580.0]],[[193.84,209.0],[193.85,295.0],[193.86,590.0],[193.87,1519.0],[193.88,1051.0]]]
["binance-futures","SOLUSDT",1739670256049,[[193.96,91.0],[193.95,128.0],[193.94,353.0],[193.93,422.0],[193.92,975.0]],[[193.97,149.0],[193.98,190.0],[193.99,650.0],[194.0,258.0],[194.01,803.0]]]
["binance-futures","SOLUSDT",1739670296248,[[194.06,81.0],[194.05,203.0],[194.04,369.0],[194.03,348.0],[194.02,925.0]],[[194.07,124.0],[194.08,172.0],[194.09,438.0],[194.1,649.0],[194.11,864.0]]]
["binance-futures","SOLUSDT",1739670313839,[[193.97,700.0],[193.96,1470.0],[193.95,716.0],[193.94,327.0],[193.93,444.0]],[[193.98,48.0],[193.99,34.0],[194.0,139.0],[194.01,395.0],[194.02,829.0]]]
["binance-futures","SOLUSDT",1739670348889,[[193.99,183.0],[193.98,87.0],[193.97,217.0],[193.96,474.0],[193.95,617.0]],[[194.0,110.0],[194.01,308.0],[194.02,455.0],[194.03,692.0],[194.04,562.0]]]
["binance-futures","SOLUSDT",1739670404878,[[194.19,228.0],[194.18,358.0],[194.17,772.0],[194.16,762.0],[194.15,1388.0]],[[194.2,129.0],[194.21,163.0],[194.22,214.0],[194.23,250.0],[194.24,698.0]]]
["binance-futures","SOLUSDT",1739670455053,[[194.15,163.0],[194.14,281.0],[194.13,409.0],[194.12,655.0],[194.11,816.0]],[[194.16,231.0],[194.17,243.0],[194.18,131.0],[194.19,341.0],[194.2,627.0]]]
["binance-futures","SOLUSDT",1739670483491,[[194.27,159.0],[194.26,56.0],[194.25,441.0],[194.24,613.0],[194.23,970.0]],[[194.28,186.0],[194.29,762.0],[194.3,195.0],[194.31,267.0],[194.32,307.0]]]
["binance-futures","SOLUSDT",1739670558578,[[194.34,674.0],[194.33,348.0],[194.32,346.0],[194.31,641.0],[194.3,931.0]],[[194.35,62.0],[194.36,303.0],[194.37,248.0],[194.38,296.0],[194.39,851.0]]]
["binance-futures","SOLUSDT",1739670590645,[[194.42,175.0],[194.41,260.0],[194.4,402.0],[194.39,672.0],[194.38,545.0]],[[194.43,262.0],[194.44,95.0],[194.45,286.0],[194.46,301.0],[194.47,527.0]]]
["binance-futures","SOLUSDT",1739670609668,[[194.45,168.0],[194.44,90.0],[194.43,562.0],[194.42,590.0],[194.41,852.0]],[[194.46,264.0],[194.47,407.0],[194.48,469.0],[194.49,689.0],[194.5,304.0]]]
["binance-futures","SOLUSDT",1739670654627,[[194.61,992.0],[194.6,640.0],[194.59,782.0],[194.58,626.0],[194.57,762.0]],[[194.62,43.0],[194.63,130.0],[194.64,71.0],[194.65,172.0],[194.66,1451.0]]]
["binance-futures","SOLUSDT",1739670727545,[[194.73,173.0],[194.72,613.0],[194.71,627.0],[194.7,1023.0],[194.69,604.0]],[[194.74,29.0],[194.75,49.0],[194.76,78.0],[194.77,304.0],[194.78,960.0]]]
["binance-futures","SOLUSDT",1739670764967,[[194.71,7.0],[194.7,55.0],[194.69,311.0],[194.68,577.0],[194.67,943.0]],[[194.72,486.0],[194.73,193.0],[194.74,419.0],[194.75,664.0],[194.76,246.0]]]
["binance-futures","SOLUSDT",1739670791588,[[194.71,97.0],[194.7,240.0],[194.69,487.0],[194.68,732.0],[194.67,909.0]],[[194.72,225.0],[194.73,120.0],[194.74,559.0],[194.75,729.0],[194.76,226.0]]]
["binance-futures","SOLUSDT",1739670864348,[[194.78,163.0],[194.77,283.0],[194.76,554.0],[194.75,917.0],[194.74,1407.0]],[[194.79,933.0],[194.8,188.0],[194.81,253.0],[194.82,444.0],[194.83,606.0]]]
["binance-futures","SOLUSDT",1739670877574,[[194.71,203.0],[194.7,98.0],[194.69,401.0],[194.68,1079.0],[194.67,1093.0]],[[194.72,291.0],[194.73,745.0],[194.74,412.0],[194.75,708.0],[194.76,250.0]]]
["binance-futures","SOLUSDT",1739670932024,[[194.64,329.0],[194.63,590.0],[194.62,599.0],[194.61,822.0],[194.6,471.0]],[[194.65,125.0],[194.66,37.0],[194.67,249.0],[194.68,350.0],[194.69,1164.0]]]
["binance-futures","SOLUSDT",1739670960969,[[194.75,141.0],[194.74,123.0],[194.73,483.0],[194.72,1044.0],[194.71,1212.0]],[[194.76,52.0],[194.77,120.0],[194.78,354.0],[194.79,692.0],[194.8,437.0]]]
["binance-futures","SOLUSDT",1739671010745,[[194.69,425.0],[194.68,237.0],[194.67,743.0],[194.66,757.0],[194.65,1213.0]],[[194.7,148.0],[194.71,100.0],[194.72,127.0],[194.73,465.0],[194.74,862.0]]]
["binance-futures","SOLUSDT",1739671072123,[[194.82,194.0],[194.81,487.0],[194.8,618.0],[194.79,630.0],[194.78,1066.0]],[[194.83,49.0],[194.84,35.0],[194.85,283.0],[194.86,441.0],[194.87,1019.0]]]
["binance-futures","SOLUSDT",1739671101636,[[194.84,634.0],[194.83,682.0],[194.82,716.0],[194.81,965.0],[194.8,679.0]],[[194.85,49.0],[194.86,48.0],[194.87,168.0],[194.88,374.0],[194.89,743.0]]]
["binance-futures","SOLUSDT",1739671169689,[[194.81,50.0],[194.8,58.0],[194.79,297.0],[194.78,578.0],[194.77,933.0]],[[194.82,1380.0],[194.83,351.0],[194.84,189.0],[194.85,703.0],[194.86,228.0]]]
["binance-futures","SOLUSDT",1739671214002,[[194.7,157.0],[194.69,192.0],[194.68,202.0],[194.67,623.0],[194.66,763.0]],[[194.71,703.0],[194.72,330.0],[194.73,593.0],[194.74,153.0],[194.75,336.0]]]
["binance-futures","SOLUSDT",1739671241473,[[194.76,695.0],[194.75,599.0],[194.74,612.0],[194.73,558.0],[194.72,1490.0]],[[194.77,44.0],[194.78,29.0],[194.79,83.0],[194.8,254.0],[194.81,938.0]]]
["binance-futures","SOLUSDT",1739671280388,[[194.81,20.0],[194.8,11.0],[194.79,114.0],[194.78,402.0],[194.77,462.0]],[[194.82,639.0],[194.83,285.0],[194.84,256.0],[194.85,566.0],[194.86,536.0]]]
["binance-futures","SOLUSDT",1739671347308,[[194.79,528.0],[194.78,876.0],[194.77,561.0],[194.76,374.0],[194.75,987.0]],[[194.8,54.0],[194.81,144.0],[194.82,217.0],[194.83,435.0],[194.84,1014.0]]]
["binance-futures","SOLUSDT",1739671384727,[[194.69,144.0],[194.68,132.0],[194.67,277.0],[194.66,573.0],[194.65,786.0]],[[194.7,606.0],[194.71,174.0],[194.72,332.0],[194.73,859.0],[194.74,403.0]]]
["binance-futures","SOLUSDT",1739671439016,[[194.72,856.0],[194.71,938.0],[194.7,671.0],[194.69,432.0],[194.68,1028.0]],[[194.73,58.0],[194.74,7.0],[194.75,121.0],[194.76,242.0],[194.77,1127.0]]]
["binance-futures","SOLUSDT",1739671492506,[[194.66,99.0],[194.65,2318.0],[194.64,229.0],[194.63,586.0],[194.62,1140.0]],[[194.67,644.0],[194.68,165.0],[194.69,121.0],[194.7,376.0],[194.71,559.0]]]
["binance-futures","SOLUSDT",1739671527407,[[194.58,15.0],[194.57,8.0],[194.56,191.0],[194.55,544.0],[194.54,916.0]],[[194.59,588.0],[194.6,623.0],[194.61,469.0],[194.62,463.0],[194.63,747.0]]]
["binance-futures","SOLUSDT",1739671551874,[[194.44,231.0],[194.43,329.0],[194.42,395.0],[194.41,851.0],[194.4,1113.0]],[[194.45,22.0],[194.46,73.0],[194.47,202.0],[194.48,389.0],[194.49,844.0]]]
["binance-futures","SOLUSDT",1739671589796,[[194.48,334.0],[194.47,339.0],[194.46,339.0],[194.45,519.0],[194.44,836.0]],[[194.49,163.0],[194.5,179.0],[194.51,348.0],[194.52,522.0],[194.53,858.0]]]
["binance-futures","SOLUSDT",1739671643525,[[194.45,38.0],[194.44,44.0],[194.43,265.0],[194.42,245.0],[194.41,648.0]],[[194.46,733.0],[194.47,381.0],[194.48,549.0],[194.49,665.0],[194.5,288.0]]]
["binance-futures","SOLUSDT",1739671689699,[[194.4,62.0],[194.39,189.0],[194.38,218.0],[194.37,522.0],[194.36,1014.0]],[[194.41,151.0],[194.42,326.0],[194.43,376.0],[194.44,424.0],[194.45,723.0]]]
["binance-futures","SOLUSDT",1739671723981,[[194.17,197.0],[194.16,127.0],[194.15,315.0],[194.14,437.0],[194.13,647.0]],[[194.18,411.0],[194.19,251.0],[194.2,288.0],[194.21,436.0],[194.22,503.0]]]
["binance-futures","SOLUSDT",1739671752137,[[194.25,172.0],[194.24,157.0],[194.23,350.0],[194.22,605.0],[194.21,1231.0]],[[194.26,220.0],[194.27,199.0],[194.28,281.0],[194.29,427.0],[194.3,800.0]]]
["binance-futures","SOLUSDT",1739671822447,[[194.22,9.0],[194.21,45.0],[194.2,163.0],[194.19,358.0],[194.18,948.0]],[[194.23,640.0],[194.24,351.0],[194.25,554.0],[194.26,265.0],[194.27,451.0]]]
["binance-futures","SOLUSDT",1739671857692,[[194.23,63.0],[194.22,64.0],[194.21,292.0],[194.2,501.0],[194.19,685.0]],[[194.24,539.0],[194.25,296.0],[194.26,751.0],[194.27,558.0],[194.28,792.0]]]
["binance-futures","SOLUSDT",1739671904342,[[194.12,177.0],[194.11,61.0],[194.1,149.0],[194.09,270.0],[194.08,436.0]],[[194.13,239.0],[194.14,367.0],[194.15,660.0],[194.16,841.0],[194.17,462.0]]]
["binance-futures","SOLUSDT",1739671921116,[[194.1,52.0],[194.09,73.0],[194.08,98.0],[194.07,252.0],[194.06,383.0]],[[194.11,146.0],[194.12,289.0],[194.13,348.0],[194.14,433.0],[194.15,544.0]]]
["binance-futures","SOLUSDT",1739671992692,[[193.94,38.0],[193.93,211.0],[193.92,194.0],[193.91,352.0]],[[193.95,334.0],[193.96,1141.0],[193.97,268.0],[193.98,549.0],[193.99,827.0]]]
["binance-futures","SOLUSDT",1739672013765,[[193.99,803.0],[193.98,378.0],[193.97,264.0],[193.96,341.0],[193.95,605.0]],[[194.0,5.0],[194.01,15.0],[194.02,89.0],[194.03,297.0],[194.04,673.0]]]
["binance-futures","SOLUSDT",1739672053882,[[193.79,113.0],[193.78,79.0],[193.77,217.0],[193.76,308.0],[193.75,466.0]],[[193.8,164.0],[193.81,398.0],[193.82,433.0],[193.83,732.0],[193.84,651.0]]]
["binance-futures","SOLUSDT",1739672120938,[[193.5,836.0],[193.49,117.0],[193.48,323.0],[193.47,242.0],[193.46,1147.0]],[[193.51,210.0],[193.52,165.0],[193.53,466.0],[193.54,494.0],[193.55,825.0]]]
["binance-futures","SOLUSDT",1739672160136,[[193.61,81.0],[193.6,161.0],[193.59,239.0],[193.58,263.0],[193.57,454.0]],[[193.62,431.0],[193.63,264.0],[193.64,466.0],[193.65,604.0],[193.66,634.0]]]
["binance-futures","SOLUSDT",1739672183855,[[193.54,200.0],[193.53,116.0],[193.52,115.0],[193.51,383.0],[193.5,1912.0]],[[193.55,350.0],[193.56,249.0],[193.57,566.0],[193.58,657.0],[193.59,528.0]]]
["binance-futures","SOLUSDT",1739672253265,[[193.92,222.0],[193.91,190.0],[193.9,276.0],[193.89,463.0],[193.88,955.0]],[[193.93,118.0],[193.94,211.0],[193.95,365.0],[193.96,815.0],[193.97,965.0]]]
["binance-futures","SOLUSDT",1739672284534,[[193.99,566.0],[193.98,368.0],[193.97,588.0],[193.96,1058.0],[193.95,447.0]],[[194.0,34.0],[194.01,132.0],[194.02,91.0],[194.03,316.0],[194.04,927.0]]]
["binance-futures","SOLUSDT",1739672316412,[[194.02,16.0],[194.01,37.0],[194.0,119.0],[193.99,436.0],[193.98,731.0]],[[194.03,850.0],[194.04,287.0],[194.05,658.0],[194.06,803.0],[194.07,271.0]]]
["binance-futures","SOLUSDT",1739672343454,[[194.19,278.0],[194.18,117.0],[194.17,315.0],[194.16,373.0],[194.15,570.0]],[[194.2,151.0],[194.21,142.0],[194.22,517.0],[194.23,635.0],[194.24,652.0]]]
["binance-futures","SOLUSDT",1739672390022,[[194.08,109.0],[194.07,28.0],[194.06,128.0],[194.05,336.0],[194.04,611.0]],[[194.09,648.0],[194.1,237.0],[194.11,592.0],[194.12,423.0],[194.13,725.0]]]
["binance-futures","SOLUSDT",1739672449478,[[193.92,51.0],[193.91,34.0],[193.9,80.0],[193.89,182.0],[193.88,351.0]],[[193.93,812.0],[193.94,509.0],[193.95,985.0],[193.96,398.0],[193.97,344.0]]]
["binance-futures","SOLUSDT",1739672485952,[[193.91,763.0],[193.9,361.0],[193.89,780.0],[193.88,298.0],[193.87,509.0]],[[193.92,27.0],[193.93,7.0],[193.94,186.0],[193.95,422.0],[193.96,520.0]]]
["binance-futures","SOLUSDT",1739672549230,[[194.11,284.0],[194.1,389.0],[194.09,452.0],[194.08,712.0],[194.07,1158.0]],[[194.12,85.0],[194.13,34.0],[194.14,147.0],[194.15,335.0],[194.16,390.0]]]
["binance-futures","SOLUSDT",1739672588418,[[194.11,858.0],[194.1,317.0],[194.09,362.0],[194.08,449.0],[194.07,816.0]],[[194.12,34.0],[194.13,36.0],[194.14,191.0],[194.15,274.0],[194.16,443.0]]]
["binance-futures","SOLUSDT",1739672645628,[[194.08,655.0],[194.07,394.0],[194.06,480.0],[194.05,833.0],[194.04,487.0]],[[194.09,32.0],[194.1,9.0],[194.11,69.0],[194.12,238.0],[194.13,493.0]]]
["binance-futures","SOLUSDT",1739672656176,[[194.11,507.0],[194.1,287.0],[194.09,299.0],[194.08,359.0],[194.07,913.0]],[[194.12,8.0],[194.13,29.0],[194.14,74.0],[194.15,244.0],[194.16,949.0]]]
["binance-futures","SOLUSDT",1739672731896,[[194.05,352.0],[194.04,330.0],[194.03,380.0],[194.02,774.0],[194.01,510.0]],[[194.06,19.0],[194.07,24.0],[194.08,175.0],[194.09,263.0],[194.1,649.0]]]
["binance-futures","SOLUSDT",1739672764087,[[194.0,324.0],[193.99,275.0],[193.98,331.0],[193.97,419.0],[193.96,715.0]],[[194.01,123.0],[194.02,13.0],[194.03,138.0],[194.04,450.0],[194.05,673.0]]]
["binance-futures","SOLUSDT",1739672803523,[[194.03,73.0],[194.02,203.0],[194.01,336.0],[194.0,495.0],[193.99,652.0]],[[194.04,164.0],[194.05,371.0],[194.06,467.0],[194.07,398.0],[194.08,614.0]]]
["binance-futures","SOLUSDT",1739672843396,[[194.07,20.0],[194.06,66.0],[194.05,185.0],[194.04,444.0],[194.03,661.0]],[[194.08,950.0],[194.09,628.0],[194.1,610.0],[194.11,817.0],[194.12,665.0]]]
["binance-futures","SOLUSDT",1739672887922,[[194.02,142.0],[194.01,271.0],[194.0,668.0],[193.99,671.0],[193.98,339.0]],[[194.03,100.0],[194.04,73.0],[194.05,262.0],[194.06,385.0],[194.07,659.0]]]
["binance-futures","SOLUSDT",1739672957264,[[193.94,200.0],[193.93,264.0],[193.92,311.0],[193.91,411.0],[193.9,1097.0]],[[193.95,132.0],[193.96,48.0],[193.97,338.0],[193.98,651.0],[193.99,1005.0]]]
["binance-futures","SOLUSDT",1739672994641,[[193.98,388.0],[193.97,234.0],[193.96,912.0],[193.95,252.0],[193.94,499.0]],[[193.99,235.0],[194.0,403.0],[194.01,477.0],[194.02,676.0],[194.03,1491.0]]]
["binance-futures","SOLUSDT",1739673058192,[[193.97,106.0],[193.96,804.0],[193.95,240.0],[193.94,350.0],[193.93,865.0]],[[193.98,219.0],[193.99,104.0],[194.0,412.0],[194.01,750.0],[194.02,322.0]]]
["binance-futures","SOLUSDT",1739673109108,[[194.1,281.0],[194.09,217.0],[194.08,303.0],[194.07,361.0],[194.06,776.0]],[[194.11,13.0],[194.12,50.0],[194.13,160.0],[194.14,415.0],[194.15,1352.0]]]
["binance-futures","SOLUSDT",1739673139408,[[194.01,9.0],[194.0,68.0],[193.99,267.0],[193.98,236.0],[193.97,396.0]],[[194.02,663.0],[194.03,704.0],[194.04,727.0],[194.05,905.0],[194.06,409.0]]]
["binance-futures","SOLUSDT",1739673173414,[[194.14,141.0],[194.13,223.0],[194.12,257.0],[194.11,411.0],[194.1,975.0]],[[194.15,212.0],[194.16,202.0],[194.17,478.0],[194.18,540.0],[194.19,958.0]]]
["binance-futures","SOLUSDT",1739673251818,[[193.89,301.0],[193.88,110.0],[193.87,198.0],[193.86,438.0],[193.85,623.0]],[[193.9,508.0],[193.91,708.0],[193.92,628.0],[193.93,983.0],[193.94,562.0]]]
["binance-futures","SOLUSDT",1739673280904,[[193.88,532.0],[193.87,581.0],[193.86,822.0],[193.85,318.0],[193.84,192.0]],[[193.89,55.0],[193.9,137.0],[193.91,363.0],[193.92,482.0],[193.93,576.0]]]
["binance-futures","SOLUSDT",1739673332755,[[193.99,86.0],[193.98,92.0],[193.97,246.0],[193.96,367.0],[193.95,555.0]],[[194.0,238.0],[194.01,894.0],[194.02,699.0],[194.03,439.0],[194.04,653.0]]]
["binance-futures","SOLUSDT",1739673345302,[[194.04,98.0],[194.03,116.0],[194.02,235.0],[194.01,352.0],[194.0,486.0]],[[194.05,308.0],[194.06,220.0],[194.07,587.0],[194.08,985.0],[194.09,921.0]]]
["binance-futures","SOLUSDT",1739673417068,[[194.1,14.0],[194.09,25.0],[194.08,188.0],[194.07,386.0],[194.06,605.0]],[[194.11,288.0],[194.12,581.0],[194.13,618.0],[194.14,835.0],[194.15,722.0]]]
["binance-futures","SOLUSDT",1739673459877,[[194.23,332.0],[194.22,428.0],[194.21,651.0],[194.2,818.0],[194.19,365.0]],[[194.24,62.0],[194.25,47.0],[194.26,116.0],[194.27,611.0],[194.28,1216.0]]]
["binance-futures","SOLUSDT",1739673482834,[[194.18,354.0],[194.17,201.0],[194.16,545.0],[194.15,278.0],[194.14,833.0]],[[194.19,191.0],[194.2,85.0],[194.21,568.0],[194.22,647.0],[194.23,1297.0]]]
["binance-futures","SOLUSDT",1739673558001,[[194.17,342.0],[194.16,537.0],[194.15,132.0],[194.14,235.0],[194.13,772.0]],[[194.18,182.0],[194.19,226.0],[194.2,782.0],[194.21,450.0],[194.22,475.0]]]
["binance-futures","SOLUSDT",1739673574449,[[194.12,218.0],[194.11,134.0],[194.1,361.0],[194.09,491.0],[194.08,1182.0]],[[194.13,340.0],[194.14,287.0],[194.15,336.0],[194.16,717.0],[194.17,368.0]]]
["binance-futures","SOLUSDT",1739673620628,[[193.97,42.0],[193.96,56.0],[193.95,151.0],[193.94,249.0],[193.93,553.0]],[[193.98,337.0],[193.99,251.0],[194.0,396.0],[194.01,712.0],[194.02,273.0]]]
["binance-futures","SOLUSDT",1739673654793,[[193.87,155.0],[193.86,173.0],[193.85,281.0],[193.84,463.0],[193.83,571.0]],[[193.88,152.0],[193.89,344.0],[193.9,519.0],[193.91,802.0],[193.92,531.0]]]
["binance-futures","SOLUSDT",1739673737267,[[193.89,197.0],[193.88,346.0],[193.87,392.0],[193.86,693.0],[193.85,552.0]],[[193.9,288.0],[193.91,65.0],[193.92,294.0],[193.93,453.0],[193.94,971.0]]]
["binance-futures","SOLUSDT",1739673766001,[[193.94,364.0],[193.93,492.0],[193.92,446.0],[193.91,813.0],[193.9,308.0]],[[193.95,32.0],[193.96,9.0],[193.97,90.0],[193.98,232.0],[193.99,349.0]]]
["binance-futures","SOLUSDT",1739673837207,[[193.9,126.0],[193.89,202.0],[193.88,678.0],[193.87,856.0],[193.86,473.0]],[[193.91,238.0],[193.92,64.0],[193.93,265.0],[193.94,476.0],[193.95,628.0]]]
["binance-futures","SOLUSDT",1739673885564,[[193.94,507.0],[193.93,616.0],[193.92,533.0],[193.91,923.0],[193.9,254.0]],[[193.95,161.0],[193.96,22.0],[193.97,117.0],[193.98,399.0],[193.99,740.0]]]
["binance-futures","SOLUSDT",1739673917245,[[194.0,167.0],[193.99,475.0],[193.98,568.0],[193.97,343.0],[193.96,833.0]],[[194.01,100.0],[194.02,45.0],[194.03,154.0],[194.04,404.0],[194.05,695.0]]]
["binance-futures","SOLUSDT",1739673958546,[[193.88,779.0],[193.87,375.0],[193.86,337.0],[193.85,470.0],[193.84,574.0]],[[193.89,60.0],[193.9,9.0],[193.91,212.0],[193.92,399.0],[193.93,950.0]]]
["binance-futures","SOLUSDT",1739673984207,[[193.81,332.0],[193.8,159.0],[193.79,345.0],[193.78,423.0],[193.77,454.0]],[[193.82,91.0],[193.83,16.0],[193.84,138.0],[193.85,285.0],[193.86,270.0]]]
["binance-futures","SOLUSDT",1739674062559,[[193.87,60.0],[193.86,181.0],[193.85,211.0],[193.84,399.0],[193.83,425.0]],[[193.88,301.0],[193.89,334.0],[193.9,403.0],[193.91,692.0],[193.92,883.0]]]
["binance-futures","SOLUSDT",1739674069736,[[193.85,7.0],[193.84,297.0],[193.83,405.0],[193.82,762.0],[193.81,640.0]],[[193.86,606.0],[193.87,322.0],[193.88,238.0],[193.89,315.0],[193.9,604.0]]]
["binance-futures","SOLUSDT",1739674120357,[[193.75,314.0],[193.74,237.0],[193.73,454.0],[193.72,902.0],[193.71,676.0]],[[193.76,102.0],[193.77,82.0],[193.78,92.0],[193.79,301.0],[193.8,603.0]]]
["binance-futures","SOLUSDT",1739674156376,[[193.76,55.0],[193.75,153.0],[193.74,180.0],[193.73,458.0],[193.72,709.0]],[[193.77,497.0],[193.78,230.0],[193.79,150.0],[193.8,503.0],[193.81,887.0]]]
["binance-futures","SOLUSDT",1739674224142,[[193.62,232.0],[193.61,65.0],[193.6,295.0],[193.59,243.0],[193.58,538.0]],[[193.63,315.0],[193.64,414.0],[193.65,695.0],[193.66,155.0],[193.67,227.0]]]
["binance-futures","SOLUSDT",1739674255586,[[193.5,388.0],[193.49,134.0],[193.48,42.0],[193.47,118.0],[193.46,252.0]],[[193.51,514.0],[193.52,276.0],[193.53,464.0],[193.54,797.0],[193.55,886.0]]]
["binance-futures","SOLUSDT",1739674289153,[[193.57,703.0],[193.56,402.0],[193.55,332.0],[193.54,365.0],[193.53,677.0]],[[193.58,62.0],[193.59,156.0],[193.6,443.0],[193.61,216.0],[193.62,513.0]]]
["binance-futures","SOLUSDT",1739674331439,[[193.4,209.0],[193.39,171.0],[193.38,245.0],[193.37,494.0],[193.36,757.0]],[[193.41,105.0],[193.42,157.0],[193.43,254.0],[193.44,481.0],[193.45,744.0]]]
["binance-futures","SOLUSDT",1739674393546,[[193.42,46.0],[193.41,256.0],[193.4,385.0],[193.39,712.0],[193.38,104.0]],[[193.43,309.0],[193.44,396.0],[193.45,536.0],[193.46,984.0],[193.47,1160.0]]]
["binance-futures","SOLUSDT",1739674424203,[[193.36,89.0],[193.35,145.0],[193.34,142.0],[193.33,277.0],[193.32,432.0]],[[193.37,302.0],[193.38,293.0],[193.39,390.0],[193.4,571.0],[193.41,961.0]]]
["binance-futures","SOLUSDT",1739674488233,[[193.25,55.0],[193.24,87.0],[193.23,185.0],[193.22,470.0],[193.21,674.0]],[[193.26,271.0],[193.27,504.0],[193.28,516.0],[193.29,719.0],[193.3,406.0]]]
["binance-futures","SOLUSDT",1739674533652,[[193.21,56.0],[193.2,104.0],[193.19,366.0],[193.18,145.0],[193.17,540.0]],[[193.22,802.0],[193.23,390.0],[193.24,463.0],[193.25,641.0],[193.26,856.0]]]
["binance-futures","SOLUSDT",1739674566001,[[193.17,91.0],[193.16,83.0],[193.15,299.0],[193.14,456.0],[193.13,932.0]],[[193.18,777.0],[193.19,1625.0],[193.2,6849.0],[193.21,304.0],[193.22,323.0]]]
["binance-futures","SOLUSDT",1739674604432,[[193.2,67.0],[193.19,90.0],[193.18,218.0],[193.17,332.0],[193.16,750.0]],[[193.21,773.0],[193.22,674.0],[193.23,648.0],[193.24,733.0],[193.25,868.0]]]
["binance-futures","SOLUSDT",1739674632266,[[193.29,240.0],[193.28,164.0],[193.27,426.0],[193.26,532.0],[193.25,943.0]],[[193.3,157.0],[193.31,118.0],[193.32,165.0],[193.33,527.0],[193.34,1163.0]]]
["binance-futures","SOLUSDT",1739674701001,[[193.46,111.0],[193.45,112.0],[193.44,488.0],[193.43,618.0],[193.42,1032.0]],[[193.47,93.0],[193.48,282.0],[193.49,431.0],[193.5,375.0],[193.51,662.0]]]
["binance-futures","SOLUSDT",1739674750513,[[193.46,82.0],[193.45,150.0],[193.44,298.0],[193.43,234.0],[193.42,265.0]],[[193.47,459.0],[193.48,752.0],[193.49,637.0],[193.5,836.0],[193.51,845.0]]]
["binance-futures","SOLUSDT",1739674782030,[[193.46,67.0],[193.45,47.0],[193.44,148.0],[193.43,373.0],[193.42,478.0]],[[193.47,359.0],[193.48,506.0],[193.49,849.0],[193.5,513.0],[193.51,555.0]]]
["binance-futures","SOLUSDT",1739674822838,[[193.32,164.0],[193.31,132.0],[193.3,229.0],[193.29,210.0],[193.28,652.0]],[[193.33,199.0],[193.34,617.0],[193.35,591.0],[193.36,861.0],[193.37,545.0]]]
["binance-futures","SOLUSDT",1739674886616,[[193.46,29.0],[193.45,74.0],[193.44,256.0],[193.43,416.0],[193.42,747.0]],[[193.47,474.0],[193.48,391.0],[193.49,750.0],[193.5,807.0],[193.51,763.0]]]
["binance-futures","SOLUSDT",1739674914465,[[193.41,27.0],[193.4,131.0],[193.39,327.0],[193.38,691.0],[193.37,885.0]],[[193.42,348.0],[193.43,578.0],[193.44,599.0],[193.45,648.0],[193.46,850.0]]]
["binance-futures","SOLUSDT",1739674944528,[[193.44,34.0],[193.43,30.0],[193.42,261.0],[193.41,331.0],[193.4,529.0]],[[193.45,287.0],[193.46,719.0],[193.47,620.0],[193.48,804.0],[193.49,561.0]]]
["binance-futures","SOLUSDT",1739675017925,[[193.65,858.0],[193.64,283.0],[193.63,170.0],[193.62,434.0],[193.61,1002.0]],[[193.66,17.0],[193.67,155.0],[193.68,384.0],[193.69,442.0],[193.7,878.0]]]
["binance-futures","SOLUSDT",1739675046547,[[193.7,16.0],[193.69,41.0],[193.68,59.0],[193.67,147.0],[193.66,440.0]],[[193.71,330.0],[193.72,1049.0],[193.73,894.0],[193.74,446.0],[193.75,566.0]]]
["binance-futures","SOLUSDT",1739675094427,[[193.59,79.0],[193.58,18.0],[193.57,91.0],[193.56,318.0],[193.55,954.0]],[[193.6,457.0],[193.61,610.0],[193.62,449.0],[193.63,625.0],[193.64,762.0]]]
["binance-futures","SOLUSDT",1739675149347,[[193.64,133.0],[193.63,169.0],[193.62,251.0],[193.61,437.0],[193.6,905.0]],[[193.65,874.0],[193.66,378.0],[193.67,577.0],[193.68,583.0],[193.69,727.0]]]
["binance-futures","SOLUSDT",1739675177028,[[193.59,27.0],[193.58,65.0],[193.57,341.0],[193.56,533.0],[193.55,919.0]],[[193.6,235.0],[193.61,790.0],[193.62,593.0],[193.63,695.0],[193.64,1433.0]]]
["binance-futures","SOLUSDT",1739675201837,[[193.6,814.0],[193.59,442.0],[193.58,769.0],[193.57,196.0],[193.56,237.0]],[[193.61,15.0],[193.62,41.0],[193.63,111.0],[193.64,369.0],[193.65,835.0]]]
["binance-futures","SOLUSDT",1739675241830,[[193.55,467.0],[193.54,390.0],[193.53,343.0],[193.52,298.0],[193.51,792.0]],[[193.56,60.0],[193.57,106.0],[193.58,413.0],[193.59,895.0],[193.6,265.0]]]
["binance-futures","SOLUSDT",1739675322848,[[193.5,214.0],[193.49,94.0],[193.48,313.0],[193.47,199.0],[193.46,719.0]],[[193.51,171.0],[193.52,252.0],[193.53,439.0],[193.54,473.0],[193.55,895.0]]]
["binance-futures","SOLUSDT",1739675357870,[[193.54,290.0],[193.53,197.0],[193.52,505.0],[193.51,704.0],[193.5,1087.0]],[[193.55,169.0],[193.56,252.0],[193.57,369.0],[193.58,485.0],[193.59,742.0]]]
["binance-futures","SOLUSDT",1739675380227,[[193.37,164.0],[193.36,129.0],[193.35,295.0],[193.34,424.0],[193.33,926.0]],[[193.38,652.0],[193.39,431.0],[193.4,396.0],[193.41,574.0],[193.42,855.0]]]
["binance-futures","SOLUSDT",1739675415598,[[193.36,163.0],[193.35,173.0],[193.34,429.0],[193.33,920.0],[193.32,495.0]],[[193.37,176.0],[193.38,382.0],[193.39,449.0],[193.4,522.0],[193.41,661.0]]]
["binance-futures","SOLUSDT",1739675469180,[[193.38,359.0],[193.37,339.0],[193.36,621.0],[193.35,573.0],[193.34,952.0]],[[193.39,87.0],[193.4,137.0],[193.41,247.0],[193.42,494.0],[193.43,799.0]]]
["binance-futures","SOLUSDT",1739675520510,[[193.33,84.0],[193.32,56.0],[193.31,309.0],[193.3,641.0],[193.29,893.0]],[[193.34,247.0],[193.35,574.0],[193.36,542.0],[193.37,487.0],[193.38,682.0]]]
["binance-futures","SOLUSDT",1739675547837,[[193.27,70.0],[193.26,38.0],[193.25,212.0],[193.24,311.0],[193.23,690.0]],[[193.28,683.0],[193.29,776.0],[193.3,673.0],[193.31,590.0],[193.32,765.0]]]
["binance-futures","SOLUSDT",1739675619935,[[193.33,626.0],[193.32,446.0],[193.31,839.0],[193.3,497.0],[193.29,469.0]],[[193.34,45.0],[193.35,62.0],[193.36,247.0],[193.37,448.0],[193.38,688.0]]]
["binance-futures","SOLUSDT",1739675654045,[[193.4,27.0],[193.39,158.0],[193.38,250.0],[193.37,603.0],[193.36,689.0]],[[193.41,279.0],[193.42,655.0],[193.43,649.0],[193.44,888.0],[193.45,1187.0]]]
["binance-futures","SOLUSDT",1739675712935,[[193.28,532.0],[193.27,423.0],[193.26,518.0],[193.25,706.0],[193.24,739.0]],[[193.29,86.0],[193.3,2.0],[193.31,116.0],[193.32,207.0],[193.33,484.0]]]
["binance-futures","SOLUSDT",1739675755631,[[193.22,572.0],[193.21,343.0],[193.2,702.0],[193.19,831.0],[193.18,577.0]],[[193.23,48.0],[193.24,23.0],[193.25,187.0],[193.26,555.0],[193.27,768.0]]]
["binance-futures","SOLUSDT",1739675791487,[[193.28,85.0],[193.27,180.0],[193.26,434.0],[193.25,864.0],[193.24,1374.0]],[[193.29,213.0],[193.3,479.0],[193.31,515.0],[193.32,531.0],[193.33,505.0]]]
["binance-futures","SOLUSDT",1739675823133,[[193.27,821.0],[193.26,270.0],[193.25,530.0],[193.24,971.0],[193.23,724.0]],[[193.28,15.0],[193.29,24.0],[193.3,120.0],[193.31,463.0],[193.32,723.0]]]
["binance-futures","SOLUSDT",1739675855118,[[193.29,52.0],[193.28,57.0],[193.27,294.0],[193.26,492.0],[193.25,933.0]],[[193.3,769.0],[193.31,913.0],[193.32,814.0],[193.33,662.0],[193.34,813.0]]]
["binance-futures","SOLUSDT",1739675927042,[[193.25,928.0],[193.24,877.0],[193.23,1338.0],[193.22,2856.0],[193.21,242.0]],[[193.26,44.0],[193.27,14.0],[193.28,333.0],[193.29,383.0],[193.3,842.0]]]
["binance-futures","SOLUSDT",1739675934956,[[193.28,895.0],[193.27,287.0],[193.26,810.0],[193.25,535.0],[193.24,829.0]],[[193.29,13.0],[193.3,95.0],[193.31,417.0],[193.32,624.0],[193.33,643.0]]]
["binance-futures","SOLUSDT",1739675991459,[[193.21,676.0],[193.2,463.0],[193.19,447.0],[193.18,695.0],[193.17,891.0]],[[193.22,27.0],[193.23,140.0],[193.24,226.0],[193.25,599.0],[193.26,858.0]]]
["binance-futures","SOLUSDT",1739676019111,[[193.21,424.0],[193.2,364.0],[193.19,486.0],[193.18,555.0],[193.17,964.0]],[[193.22,488.0],[193.23,170.0],[193.24,514.0],[193.25,605.0],[193.26,1045.0]]]
["binance-futures","SOLUSDT",1739676089343,[[193.04,533.0],[193.03,752.0],[193.02,478.0],[193.01,921.0],[193.0,3705.0]],[[193.05,38.0],[193.06,213.0],[193.07,403.0],[193.08,542.0],[193.09,820.0]]]
["binance-futures","SOLUSDT",1739676125353,[[192.99,563.0],[192.98,502.0],[192.97,702.0],[192.96,555.0],[192.95,348.0]],[[193.0,149.0],[193.01,30.0],[193.02,476.0],[193.03,1462.0],[193.04,563.0]]]
["binance-futures","SOLUSDT",1739676154267,[[193.02,247.0],[193.01,320.0],[193.0,510.0],[192.99,636.0],[192.98,928.0]],[[193.03,66.0],[193.04,177.0],[193.05,448.0],[193.06,512.0],[193.07,582.0]]]
["binance-futures","SOLUSDT",1739676215628,[[193.09,476.0],[193.08,489.0],[193.07,562.0],[193.06,856.0],[193.05,483.0]],[[193.1,82.0],[193.11,329.0],[193.12,215.0],[193.13,419.0],[193.14,952.0]]]
["binance-futures","SOLUSDT",1739676263935,[[193.04,312.0],[193.03,452.0],[193.02,556.0],[193.01,979.0],[193.0,3306.0]],[[193.05,197.0],[193.06,284.0],[193.07,552.0],[193.08,435.0],[193.09,1214.0]]]
["binance-futures","SOLUSDT",1739676293085,[[193.05,459.0],[193.04,402.0],[193.03,505.0],[193.02,622.0],[193.01,1175.0]],[[193.06,105.0],[193.07,389.0],[193.08,606.0],[193.09,689.0],[193.1,871.0]]]
["binance-futures","SOLUSDT",1739676325730,[[192.98,111.0],[192.97,71.0],[192.96,246.0],[192.95,355.0],[192.94,715.0]],[[192.99,366.0],[193.0,364.0],[193.01,419.0],[193.02,610.0],[193.03,1009.0]]]
["binance-futures","SOLUSDT",1739676403024,[[193.15,407.0],[193.14,342.0],[193.13,474.0],[193.12,654.0],[193.11,964.0]],[[193.16,14.0],[193.17,438.0],[193.18,210.0],[193.19,507.0],[193.2,771.0]]]
["binance-futures","SOLUSDT",1739676437884,[[193.3,443.0],[193.29,338.0],[193.28,360.0],[193.27,554.0],[193.26,361.0]],[[193.31,163.0],[193.32,175.0],[193.33,443.0],[193.34,751.0],[193.35,1165.0]]]
["binance-futures","SOLUSDT",1739676483370,[[193.51,173.0],[193.5,316.0],[193.49,477.0],[193.48,428.0],[193.47,1089.0]],[[193.52,96.0],[193.53,244.0],[193.54,568.0],[193.55,914.0],[193.56,679.0]]]
["binance-futures","SOLUSDT",1739676536540,[[193.55,37.0],[193.54,65.0],[193.53,289.0],[193.52,649.0],[193.51,761.0]],[[193.56,557.0],[193.57,734.0],[193.58,677.0],[193.59,449.0],[193.6,596.0]]]
["binance-futures","SOLUSDT",1739676571857,[[193.44,667.0],[193.43,441.0],[193.42,630.0],[193.41,684.0],[193.4,975.0]],[[193.45,35.0],[193.46,96.0],[193.47,350.0],[193.48,676.0],[193.49,771.0]]]
["binance-futures","SOLUSDT",1739676592849,[[193.5,50.0],[193.49,36.0],[193.48,208.0],[193.47,600.0],[193.46,1022.0]],[[193.51,602.0],[193.52,603.0],[193.53,568.0],[193.54,807.0],[193.55,343.0]]]
["binance-futures","SOLUSDT",1739676627612,[[193.47,669.0],[193.46,723.0],[193.45,675.0],[193.44,544.0],[193.43,733.0]],[[193.48,1.0],[193.49,62.0],[193.5,133.0],[193.51,306.0],[193.52,731.0]]]
["binance-futures","SOLUSDT",1739676708581,[[193.56,316.0],[193.55,389.0],[193.54,576.0],[193.53,621.0],[193.52,824.0]],[[193.57,53.0],[193.58,233.0],[193.59,1025.0],[193.6,368.0],[193.61,1146.0]]]
["binance-futures","SOLUSDT",1739676746176,[[193.43,109.0],[193.42,69.0],[193.41,258.0],[193.4,503.0],[193.39,636.0]],[[193.44,277.0],[193.45,509.0],[193.46,640.0],[193.47,885.0],[193.48,883.0]]]
["binance-futures","SOLUSDT",1739676772728,[[193.5,68.0],[193.49,339.0],[193.48,576.0],[193.47,560.0],[193.46,1242.0]],[[193.51,656.0],[193.52,196.0],[193.53,350.0],[193.54,666.0],[193.55,824.0]]]
["binance-futures","SOLUSDT",1739676843346,[[193.41,289.0],[193.4,442.0],[193.39,574.0],[193.38,852.0],[193.37,630.0]],[[193.42,50.0],[193.43,65.0],[193.44,328.0],[193.45,508.0],[193.46,768.0]]]
["binance-futures","SOLUSDT",1739676875128,[[193.51,54.0],[193.5,260.0],[193.49,140.0],[193.48,400.0],[193.47,633.0]],[[193.52,567.0],[193.53,663.0],[193.54,553.0],[193.55,1179.0],[193.56,405.0]]]
["binance-futures","SOLUSDT",1739676913956,[[193.48,8.0],[193.47,47.0],[193.46,237.0],[193.45,248.0],[193.44,662.0]],[[193.49,624.0],[193.5,504.0],[193.51,629.0],[193.52,634.0],[193.53,974.0]]]
["binance-futures","SOLUSDT",1739676958537,[[193.36,284.0],[193.35,537.0],[193.34,625.0],[193.33,983.0],[193.32,723.0]],[[193.37,50.0],[193.38,67.0],[193.39,275.0],[193.4,373.0],[193.41,432.0]]]
["binance-futures","SOLUSDT",1739676978441,[[193.39,32.0],[193.38,47.0],[193.37,147.0],[193.36,248.0],[193.35,339.0]],[[193.4,931.0],[193.41,508.0],[193.42,340.0],[193.43,484.0],[193.44,704.0]]]
["binance-futures","SOLUSDT",1739677051788,[[193.52,1032.0],[193.51,784.0],[193.5,456.0],[193.49,621.0],[193.48,1034.0]],[[193.53,12.0],[193.54,34.0],[193.55,987.0],[193.56,304.0],[193.57,890.0]]]
["binance-futures","SOLUSDT",1739677070085,[[193.42,239.0],[193.41,193.0],[193.4,284.0],[193.39,627.0],[193.38,1335.0]],[[193.43,391.0],[193.44,292.0],[193.45,471.0],[193.46,557.0],[193.47,840.0]]]
["binance-futures","SOLUSDT",1739677117139,[[193.5,116.0],[193.49,216.0],[193.48,343.0],[193.47,771.0],[193.46,926.0]],[[193.51,197.0],[193.52,508.0],[193.53,552.0],[193.54,634.0],[193.55,1863.0]]]
["binance-futures","SOLUSDT",1739677190073,[[193.68,178.0],[193.67,618.0],[193.66,688.0],[193.65,923.0],[193.64,917.0]],[[193.69,244.0],[193.7,164.0],[193.71,275.0],[193.72,438.0],[193.73,798.0]]]
["binance-futures","SOLUSDT",1739677226129,[[193.76,912.0],[193.75,733.0],[193.74,614.0],[193.73,664.0],[193.72,1143.0]],[[193.77,52.0],[193.78,103.0],[193.79,246.0],[193.8,460.0],[193.81,593.0]]]
["binance-futures","SOLUSDT",1739677252748,[[193.9,254.0],[193.89,230.0],[193.88,681.0],[193.87,789.0],[193.86,1479.0]],[[193.91,329.0],[193.92,358.0],[193.93,225.0],[193.94,407.0],[193.95,721.0]]]
["binance-futures","SOLUSDT",1739677319011,[[193.96,366.0],[193.95,510.0],[193.94,224.0],[193.93,469.0],[193.92,761.0]],[[193.97,190.0],[193.98,262.0],[193.99,548.0],[194.0,715.0],[194.01,1363.0]]]
["binance-futures","SOLUSDT",1739677343171,[[194.11,172.0],[194.1,279.0],[194.09,639.0],[194.08,720.0],[194.07,819.0]],[[194.12,194.0],[194.13,171.0],[194.14,292.0],[194.15,487.0],[194.16,952.0]]]
["binance-futures","SOLUSDT",1739677378276,[[194.05,221.0],[194.04,506.0],[194.03,447.0],[194.02,768.0],[194.01,945.0]],[[194.06,156.0],[194.07,278.0],[194.08,418.0],[194.09,715.0],[194.1,664.0]]]
["binance-futures","SOLUSDT",1739677404868,[[194.21,84.0],[194.2,196.0],[194.19,264.0],[194.18,499.0],[194.17,675.0]],[[194.22,328.0],[194.23,420.0],[194.24,464.0],[194.25,930.0],[194.26,719.0]]]
["binance-futures","SOLUSDT",1739677449496,[[194.14,12.0],[194.13,24.0],[194.12,317.0],[194.11,719.0],[194.1,1833.0]],[[194.15,233.0],[194.16,424.0],[194.17,562.0],[194.18,880.0],[194.19,253.0]]]
["binance-futures","SOLUSDT",1739677512076,[[194.0,86.0],[193.99,118.0],[193.98,413.0],[193.97,732.0],[193.96,1094.0]],[[194.01,360.0],[194.02,234.0],[194.03,474.0],[194.04,759.0],[194.05,292.0]]]
["binance-futures","SOLUSDT",1739677540277,[[194.0,215.0],[193.99,168.0],[193.98,499.0],[193.97,846.0],[193.96,599.0]],[[194.01,354.0],[194.02,106.0],[194.03,273.0],[194.04,398.0],[194.05,464.0]]]
["binance-futures","SOLUSDT",1739677603117,[[194.31,96.0],[194.3,74.0],[194.29,421.0],[194.28,806.0],[194.27,1103.0]],[[194.32,292.0],[194.33,360.0],[194.34,365.0],[194.35,518.0],[194.36,1129.0]]]
["binance-futures","SOLUSDT",1739677644903,[[194.3,803.0],[194.29,736.0],[194.28,598.0],[194.27,748.0],[194.26,635.0]],[[194.31,53.0],[194.32,82.0],[194.33,317.0],[194.34,569.0],[194.35,1107.0]]]
["binance-futures","SOLUSDT",1739677683142,[[194.24,89.0],[194.23,92.0],[194.22,598.0],[194.21,609.0],[194.2,799.0]],[[194.25,276.0],[194.26,1152.0],[194.27,570.0],[194.28,508.0],[194.29,916.0]]]
["binance-futures","SOLUSDT",1739677715740,[[194.3,939.0],[194.29,695.0],[194.28,581.0],[194.27,496.0],[194.26,823.0]],[[194.31,24.0],[194.32,123.0],[194.33,241.0],[194.34,413.0],[194.35,1483.0]]]
["binance-futures","SOLUSDT",1739677787559,[[194.23,139.0],[194.22,66.0],[194.21,275.0],[194.2,389.0],[194.19,540.0]],[[194.24,339.0],[194.25,296.0],[194.26,448.0],[194.27,595.0],[194.28,929.0]]]
["binance-futures","SOLUSDT",1739677811806,[[194.24,46.0],[194.23,50.0],[194.22,295.0],[194.21,686.0],[194.2,801.0]],[[194.25,229.0],[194.26,432.0],[194.27,801.0],[194.28,491.0],[194.29,836.0]]]
["binance-futures","SOLUSDT",1739677852983,[[194.39,375.0],[194.38,1168.0],[194.37,1735.0],[194.36,895.0],[194.35,426.0]],[[194.4,131.0],[194.41,20.0],[194.42,129.0],[194.43,370.0],[194.44,724.0]]]
["binance-futures","SOLUSDT",1739677887465,[[194.45,821.0],[194.44,289.0],[194.43,571.0],[194.42,638.0],[194.41,814.0]],[[194.46,365.0],[194.47,187.0],[194.48,481.0],[194.49,1207.0],[194.5,2770.0]]]
["binance-futures","SOLUSDT",1739677963036,[[194.35,196.0],[194.34,405.0],[194.33,661.0],[194.32,674.0],[194.31,950.0]],[[194.36,90.0],[194.37,84.0],[194.38,142.0],[194.39,388.0],[194.4,830.0]]]
["binance-futures","SOLUSDT",1739677985322,[[194.29,64.0],[194.28,88.0],[194.27,516.0],[194.26,620.0],[194.25,1294.0]],[[194.3,709.0],[194.31,253.0],[194.32,367.0],[194.33,422.0],[194.34,818.0]]]
["binance-futures","SOLUSDT",1739678022796,[[194.23,225.0],[194.22,425.0],[194.21,345.0],[194.2,1157.0],[194.19,1214.0]],[[194.24,458.0],[194.25,157.0],[194.26,280.0],[194.27,480.0],[194.28,564.0]]]
["binance-futures","SOLUSDT",1739678075086,[[194.24,194.0],[194.23,271.0],[194.22,374.0],[194.21,484.0],[194.2,1003.0]],[[194.25,75.0],[194.26,206.0],[194.27,391.0],[194.28,538.0],[194.29,786.0]]]
["binance-futures","SOLUSDT",1739678125109,[[194.31,647.0],[194.3,366.0],[194.29,741.0],[194.28,805.0],[194.27,441.0]],[[194.32,27.0],[194.33,118.0],[194.34,118.0],[194.35,267.0],[194.36,564.0]]]
["binance-futures","SOLUSDT",1739678159888,[[194.32,246.0],[194.31,92.0],[194.3,319.0],[194.29,464.0],[194.28,673.0]],[[194.33,217.0],[194.34,429.0],[194.35,641.0],[194.36,875.0],[194.37,711.0]]]
["binance-futures","SOLUSDT",1739678189485,[[194.43,137.0],[194.42,58.0],[194.41,1155.0],[194.4,299.0],[194.39,755.0]],[[194.44,363.0],[194.45,240.0],[194.46,551.0],[194.47,813.0],[194.48,1255.0]]]
["binance-futures","SOLUSDT",1739678275065,[[194.47,478.0],[194.46,668.0],[194.45,589.0],[194.44,899.0],[194.43,759.0]],[[194.48,13.0],[194.49,508.0],[194.5,2796.0],[194.51,423.0],[194.52,703.0]]]
["binance-futures","SOLUSDT",1739678305058,[[194.54,106.0],[194.53,770.0],[194.52,688.0],[194.51,551.0],[194.5,834.0]],[[194.55,270.0],[194.56,221.0],[194.57,472.0],[194.58,683.0],[194.59,898.0]]]
["binance-futures","SOLUSDT",1739678351730,[[194.55,231.0],[194.54,472.0],[194.53,565.0],[194.52,767.0],[194.51,732.0]],[[194.56,216.0],[194.57,133.0],[194.58,396.0],[194.59,663.0],[194.6,827.0]]]
["binance-futures","SOLUSDT",1739678369096,[[194.55,992.0],[194.54,301.0],[194.53,369.0],[194.52,118.0],[194.51,429.0]],[[194.56,261.0],[194.57,132.0],[194.58,457.0],[194.59,463.0],[194.6,598.0]]]
["binance-futures","SOLUSDT",1739678440704,[[194.37,403.0],[194.36,222.0],[194.35,156.0],[194.34,471.0],[194.33,1174.0]],[[194.38,387.0],[194.39,509.0],[194.4,725.0],[194.41,662.0],[194.42,883.0]]]
["binance-futures","SOLUSDT",1739678461121,[[194.47,68.0],[194.46,39.0],[194.45,221.0],[194.44,397.0],[194.43,1274.0]],[[194.48,382.0],[194.49,655.0],[194.5,571.0],[194.51,608.0],[194.52,868.0]]]
["binance-futures","SOLUSDT",1739678503046,[[194.45,103.0],[194.44,69.0],[194.43,264.0],[194.42,373.0],[194.41,939.0]],[[194.46,575.0],[194.47,1068.0],[194.48,658.0],[194.49,627.0],[194.5,958.0]]]
["binance-futures","SOLUSDT",1739678572845,[[194.33,80.0],[194.32,135.0],[194.31,201.0],[194.3,564.0],[194.29,491.0]],[[194.34,472.0],[194.35,473.0],[194.36,662.0],[194.37,699.0],[194.38,734.0]]]
["binance-futures","SOLUSDT",1739678585158,[[194.33,132.0],[194.32,298.0],[194.31,211.0],[194.3,332.0],[194.29,813.0]],[[194.34,68.0],[194.35,217.0],[194.36,464.0],[194.37,722.0],[194.38,718.0]]]
["binance-futures","SOLUSDT",1739678635473,[[194.42,691.0],[194.41,251.0],[194.4,586.0],[194.39,334.0],[194.38,515.0]],[[194.43,76.0],[194.44,94.0],[194.45,368.0],[194.46,557.0],[194.47,599.0]]]
["binance-futures","SOLUSDT",1739678663245,[[194.48,230.0],[194.47,173.0],[194.46,198.0],[194.45,528.0],[194.44,1167.0]],[[194.49,119.0],[194.5,234.0],[194.51,536.0],[194.52,631.0],[194.53,793.0]]]
["binance-futures","SOLUSDT",1739678731360,[[194.75,552.0],[194.74,224.0],[194.73,406.0],[194.72,767.0],[194.71,750.0]],[[194.76,50.0],[194.77,64.0],[194.78,113.0],[194.79,236.0],[194.8,487.0]]]
["binance-futures","SOLUSDT",1739678764022,[[194.75,225.0],[194.74,327.0],[194.73,769.0],[194.72,1163.0],[194.71,550.0]],[[194.76,262.0],[194.77,538.0],[194.78,489.0],[194.79,678.0],[194.8,919.0]]]
["binance-futures","SOLUSDT",1739678821488,[[194.79,63.0],[194.78,44.0],[194.77,119.0],[194.76,303.0],[194.75,409.0]],[[194.8,992.0],[194.81,397.0],[194.82,385.0],[194.83,750.0],[194.84,648.0]]]
["binance-futures","SOLUSDT",1739678868837,[[194.79,557.0],[194.78,271.0],[194.77,466.0],[194.76,530.0],[194.75,974.0]],[[194.8,138.0],[194.81,135.0],[194.82,162.0],[194.83,435.0],[194.84,1040.0]]]
["binance-futures","SOLUSDT",1739678897858,[[194.8,232.0],[194.79,134.0],[194.78,319.0],[194.77,665.0],[194.76,1218.0]],[[194.81,205.0],[194.82,399.0],[194.83,594.0],[194.84,617.0],[194.85,946.0]]]
["binance-futures","SOLUSDT",1739678932560,[[194.76,39.0],[194.75,59.0],[194.74,167.0],[194.73,584.0],[194.72,945.0]],[[194.77,291.0],[194.78,1109.0],[194.79,671.0],[194.8,721.0],[194.81,789.0]]]
["binance-futures","SOLUSDT",1739678961360,[[194.66,1254.0],[194.65,591.0],[194.64,804.0],[194.63,340.0],[194.62,556.0]],[[194.67,28.0],[194.68,84.0],[194.69,151.0],[194.7,542.0],[194.71,655.0]]]
["binance-futures","SOLUSDT",1739679033358,[[194.8,1966.0],[194.79,83.0],[194.78,142.0],[194.77,384.0],[194.76,1298.0]],[[194.81,313.0],[194.82,285.0],[194.83,609.0],[194.84,636.0],[194.85,1127.0]]]
["binance-futures","SOLUSDT",1739679084310,[[194.82,34.0],[194.81,373.0],[194.8,1843.0],[194.79,230.0],[194.78,455.0]],[[194.83,372.0],[194.84,477.0],[194.85,848.0],[194.86,656.0],[194.87,863.0]]]
["binance-futures","SOLUSDT",1739679094510,[[194.75,243.0],[194.74,355.0],[194.73,346.0],[194.72,377.0],[194.71,715.0]],[[194.76,352.0],[194.77,797.0],[194.78,757.0],[194.79,678.0],[194.8,739.0]]]
["binance-futures","SOLUSDT",1739679128822,[[194.83,195.0],[194.82,392.0],[194.81,387.0],[194.8,236.0],[194.79,438.0]],[[194.84,567.0],[194.85,610.0],[194.86,194.0],[194.87,441.0],[194.88,909.0]]]
["binance-futures","SOLUSDT",1739679192777,[[194.79,166.0],[194.78,324.0],[194.77,334.0],[194.76,585.0],[194.75,1264.0]],[[194.8,328.0],[194.81,323.0],[194.82,580.0],[194.83,765.0],[194.84,833.0]]]
["binance-futures","SOLUSDT",1739679229556,[[194.86,607.0],[194.85,213.0],[194.84,397.0],[194.83,633.0],[194.82,1174.0]],[[194.87,34.0],[194.88,345.0],[194.89,273.0],[194.9,611.0],[194.91,1082.0]]]
["binance-futures","SOLUSDT",1739679265680,[[194.87,1019.0],[194.86,481.0],[194.85,359.0],[194.84,386.0],[194.83,843.0]],[[194.88,272.0],[194.89,98.0],[194.9,321.0],[194.91,495.0],[194.92,959.0]]]
["binance-futures","SOLUSDT",1739679303213,[[194.9,594.0],[194.89,487.0],[194.88,539.0],[194.87,883.0],[194.86,781.0]],[[194.91,358.0],[194.92,74.0],[194.93,192.0],[194.94,796.0],[194.95,1148.0]]]
["binance-futures","SOLUSDT",1739679372548,[[194.99,547.0],[194.98,470.0],[194.97,605.0],[194.96,890.0],[194.95,571.0]],[[195.0,591.0],[195.01,34.0],[195.02,102.0],[195.03,409.0],[195.04,581.0]]]
["binance-futures","SOLUSDT",1739679399492,[[194.75,915.0],[194.74,526.0],[194.73,530.0],[194.72,852.0],[194.71,685.0]],[[194.76,27.0],[194.77,38.0],[194.78,245.0],[194.79,496.0],[194.8,673.0]]]
["binance-futures","SOLUSDT",1739679452455,[[194.68,18.0],[194.67,36.0],[194.66,180.0],[194.65,374.0],[194.64,907.0]],[[194.69,853.0],[194.7,855.0],[194.71,643.0],[194.72,987.0],[194.73,469.0]]]
["binance-futures","SOLUSDT",1739679501547,[[194.8,229.0],[194.79,194.0],[194.78,198.0],[194.77,463.0],[194.76,1070.0]],[[194.81,789.0],[194.82,141.0],[194.83,122.0],[194.84,506.0],[194.85,702.0]]]
["binance-futures","SOLUSDT",1739679532415,[[194.82,84.0],[194.81,120.0],[194.8,199.0],[194.79,244.0],[194.78,635.0]],[[194.83,682.0],[194.84,403.0],[194.85,601.0],[194.86,803.0],[194.87,544.0]]]
["binance-futures","SOLUSDT",1739679563718,[[194.6,211.0],[194.59,288.0],[194.58,438.0],[194.57,363.0],[194.56,737.0]],[[194.61,247.0],[194.62,216.0],[194.63,476.0],[194.64,716.0],[194.65,735.0]]]
["binance-futures","SOLUSDT",1739679635174,[[194.55,158.0],[194.54,128.0],[194.53,428.0],[194.52,1092.0],[194.51,426.0]],[[194.56,308.0],[194.57,347.0],[194.58,411.0],[194.59,829.0],[194.6,833.0]]]
["binance-futures","SOLUSDT",1739679663625,[[194.45,20.0],[194.44,18.0],[194.43,305.0],[194.42,490.0],[194.41,879.0]],[[194.46,648.0],[194.47,694.0],[194.48,983.0],[194.49,687.0],[194.5,689.0]]]
["binance-futures","SOLUSDT",1739679685146,[[194.4,951.0],[194.39,730.0],[194.38,762.0],[194.37,519.0],[194.36,708.0]],[[194.41,30.0],[194.42,19.0],[194.43,214.0],[194.44,328.0],[194.45,568.0]]]
["binance-futures","SOLUSDT",1739679724908,[[194.47,692.0],[194.46,397.0],[194.45,493.0],[194.44,479.0],[194.43,553.0]],[[194.48,26.0],[194.49,126.0],[194.5,424.0],[194.51,652.0],[194.52,787.0]]]
["binance-futures","SOLUSDT",1739679802004,[[194.25,61.0],[194.24,56.0],[194.23,212.0],[194.22,457.0],[194.21,1026.0]],[[194.26,813.0],[194.27,716.0],[194.28,595.0],[194.29,624.0],[194.3,994.0]]]
["binance-futures","SOLUSDT",1739679828396,[[194.32,588.0],[194.31,231.0],[194.3,329.0],[194.29,816.0],[194.28,347.0]],[[194.33,50.0],[194.34,165.0],[194.35,302.0],[194.36,529.0],[194.37,540.0]]]
["binance-futures","SOLUSDT",1739679856565,[[194.22,269.0],[194.21,141.0],[194.2,503.0],[194.19,917.0],[194.18,612.0]],[[194.23,321.0],[194.24,771.0],[194.25,645.0],[194.26,920.0],[194.27,1411.0]]]
["binance-futures","SOLUSDT",1739679911365,[[194.49,21.0],[194.48,55.0],[194.47,171.0],[194.46,258.0],[194.45,430.0]],[[194.5,587.0],[194.51,740.0],[194.52,607.0],[194.53,836.0],[194.54,459.0]]]
["binance-futures","SOLUSDT",1739679966426,[[194.5,462.0],[194.49,273.0],[194.48,526.0],[194.47,506.0],[194.46,1250.0]],[[194.51,64.0],[194.52,96.0],[194.53,336.0],[194.54,420.0],[194.55,634.0]]]
["binance-futures","SOLUSDT",1739679994460,[[194.58,194.0],[194.57,353.0],[194.56,162.0],[194.55,654.0],[194.54,1693.0]],[[194.59,136.0],[194.6,306.0],[194.61,450.0],[194.62,592.0],[194.63,749.0]]]
["binance-futures","SOLUSDT",1739680038502,[[194.57,79.0],[194.56,263.0]],[[194.58,500.0],[194.59,353.0],[194.6,890.0],[194.61,805.0],[194.62,672.0]]]
["binance-futures","SOLUSDT",1739680100339,[[194.49,562.0],[194.48,471.0],[194.47,498.0],[194.46,472.0],[194.45,913.0]],[[194.5,46.0],[194.51,160.0],[194.52,143.0],[194.53,529.0],[194.54,453.0]]]
["binance-futures","SOLUSDT",1739680130314,[[194.52,45.0],[194.51,180.0],[194.5,370.0],[194.49,480.0],[194.48,857.0]],[[194.53,315.0],[194.54,820.0],[194.55,652.0],[194.56,769.0],[194.57,978.0]]]
["binance-futures","SOLUSDT",1739680197361,[[194.53,199.0],[194.52,258.0],[194.51,493.0],[194.5,523.0],[194.49,853.0]],[[194.54,176.0],[194.55,207.0],[194.56,331.0],[194.57,695.0],[194.58,753.0]]]
["binance-futures","SOLUSDT",1739680198410,[[194.53,126.0],[194.52,101.0],[194.51,332.0],[194.5,736.0],[194.49,814.0]],[[194.54,276.0],[194.55,529.0],[194.56,571.0],[194.57,602.0],[194.58,753.0]]]
["binance-futures","SOLUSDT",1739680275822,[[194.4,245.0],[194.39,177.0],[194.38,497.0],[194.37,648.0],[194.36,874.0]],[[194.41,354.0],[194.42,381.0],[194.43,728.0],[194.44,333.0],[194.45,545.0]]]
["binance-futures","SOLUSDT",1739680309322,[[194.39,56.0],[194.38,59.0],[194.37,317.0],[194.36,499.0]],[[194.4,547.0],[194.41,826.0],[194.42,685.0],[194.43,451.0],[194.44,483.0]]]
["binance-futures","SOLUSDT",1739680337891,[[194.3,154.0],[194.29,57.0],[194.28,184.0],[194.27,516.0],[194.26,734.0]],[[194.31,388.0],[194.32,636.0],[194.33,594.0],[194.34,525.0],[194.35,939.0]]]
["binance-futures","SOLUSDT",1739680419032,[[194.63,585.0],[194.62,312.0],[194.61,455.0],[194.6,889.0],[194.59,833.0]],[[194.64,4.0],[194.65,113.0],[194.66,360.0],[194.67,633.0],[194.68,1691.0]]]
["binance-futures","SOLUSDT",1739680424725,[[194.64,111.0],[194.63,74.0],[194.62,289.0],[194.61,642.0],[194.6,897.0]],[[194.65,263.0],[194.66,562.0],[194.67,532.0],[194.68,681.0],[194.69,1056.0]]]
["binance-futures","SOLUSDT",1739680474868,[[194.6,18.0],[194.59,76.0],[194.58,372.0],[194.57,1077.0],[194.56,401.0]],[[194.61,673.0],[194.62,963.0],[194.63,1063.0],[194.64,321.0],[194.65,687.0]]]
["binance-futures","SOLUSDT",1739680509665,[[194.56,25.0],[194.55,36.0],[194.54,303.0],[194.53,660.0],[194.52,598.0]],[[194.57,581.0],[194.58,493.0],[194.59,643.0],[194.6,868.0],[194.61,401.0]]]
["binance-futures","SOLUSDT",1739680576446,[[194.47,58.0],[194.46,55.0],[194.45,299.0],[194.44,692.0],[194.43,984.0]],[[194.48,649.0],[194.49,749.0],[194.5,717.0],[194.51,890.0],[194.52,627.0]]]
["binance-futures","SOLUSDT",1739680615793,[[194.56,339.0],[194.55,200.0],[194.54,354.0],[194.53,469.0],[194.52,857.0]],[[194.57,225.0],[194.58,156.0],[194.59,261.0],[194.6,643.0],[194.61,699.0]]]
["binance-futures","SOLUSDT",1739680643611,[[194.51,142.0],[194.5,138.0],[194.49,336.0],[194.48,670.0],[194.47,647.0]],[[194.52,208.0],[194.53,715.0],[194.54,652.0],[194.55,759.0],[194.56,1047.0]]]
["binance-futures","SOLUSDT",1739680685439,[[194.46,183.0],[194.45,38.0],[194.44,268.0],[194.43,313.0],[194.42,736.0]],[[194.47,826.0],[194.48,562.0],[194.49,619.0],[194.5,633.0],[194.51,911.0]]]
["binance-futures","SOLUSDT",1739680755083,[[194.54,158.0],[194.53,33.0],[194.52,118.0],[194.51,196.0],[194.5,407.0]],[[194.55,708.0],[194.56,522.0],[194.57,620.0],[194.58,429.0],[194.59,633.0]]]
["binance-futures","SOLUSDT",1739680782700,[[194.49,107.0],[194.48,88.0],[194.47,358.0],[194.46,371.0],[194.45,914.0]],[[194.5,270.0],[194.51,438.0],[194.52,596.0],[194.53,762.0],[194.54,1291.0]]]
["binance-futures","SOLUSDT",1739680817086,[[194.58,213.0],[194.57,431.0],[194.56,456.0],[194.55,716.0],[194.54,138.0]],[[194.59,89.0],[194.6,301.0],[194.61,526.0],[194.62,755.0],[194.63,841.0]]]
["binance-futures","SOLUSDT",1739680888489,[[194.58,172.0],[194.57,258.0],[194.56,474.0],[194.55,642.0],[194.54,889.0]],[[194.59,128.0],[194.6,304.0],[194.61,508.0],[194.62,781.0],[194.63,584.0]]]
["binance-futures","SOLUSDT",1739680935604,[[194.54,75.0],[194.53,35.0],[194.52,261.0],[194.51,461.0],[194.5,737.0]],[[194.55,317.0],[194.56,446.0],[194.57,680.0],[194.58,870.0],[194.59,938.0]]]
["binance-futures","SOLUSDT",1739680952908,[[194.53,164.0],[194.52,290.0],[194.51,455.0],[194.5,999.0],[194.49,458.0]],[[194.54,64.0],[194.55,341.0],[194.56,517.0],[194.57,701.0],[194.58,1096.0]]]
["binance-futures","SOLUSDT",1739680982428,[[194.53,135.0],[194.52,253.0],[194.51,498.0],[194.5,649.0],[194.49,547.0]],[[194.54,184.0],[194.55,296.0],[194.56,407.0],[194.57,648.0],[194.58,1077.0]]]
["binance-futures","SOLUSDT",1739681048339,[[194.4,125.0],[194.39,316.0],[194.38,396.0],[194.37,876.0],[194.36,922.0]],[[194.41,76.0],[194.42,165.0],[194.43,400.0],[194.44,559.0],[194.45,480.0]]]
["binance-futures","SOLUSDT",1739681092264,[[194.36,136.0],[194.35,97.0],[194.34,273.0],[194.33,422.0],[194.32,671.0]],[[194.37,161.0],[194.38,226.0],[194.39,379.0],[194.4,611.0],[194.41,856.0]]]
["binance-futures","SOLUSDT",1739681120652,[[194.38,175.0],[194.37,96.0],[194.36,39.0],[194.35,131.0],[194.34,548.0]],[[194.39,228.0],[194.4,792.0],[194.41,708.0],[194.42,741.0],[194.43,896.0]]]
["binance-futures","SOLUSDT",1739681173927,[[194.43,262.0],[194.42,132.0],[194.41,297.0],[194.4,335.0],[194.39,711.0]],[[194.44,159.0],[194.45,177.0],[194.46,636.0],[194.47,750.0],[194.48,1055.0]]]
["binance-futures","SOLUSDT",1739681228401,[[194.41,10.0],[194.4,16.0],[194.39,123.0],[194.38,177.0]],[[194.42,942.0],[194.43,849.0],[194.44,617.0],[194.45,488.0],[194.46,833.0]]]
["binance-futures","SOLUSDT",1739681257456,[[194.47,780.0],[194.46,495.0],[194.45,831.0],[194.44,449.0],[194.43,455.0]],[[194.48,12.0],[194.49,15.0],[194.5,169.0],[194.51,564.0],[194.52,706.0]]]
["binance-futures","SOLUSDT",1739681337690,[[194.49,584.0],[194.48,409.0],[194.47,672.0],[194.46,205.0],[194.45,395.0]],[[194.5,10.0],[194.51,112.0],[194.52,414.0],[194.53,829.0],[194.54,889.0]]]
["binance-futures","SOLUSDT",1739681371525,[[194.52,286.0],[194.51,331.0],[194.5,442.0],[194.49,573.0],[194.48,980.0]],[[194.53,22.0],[194.54,148.0],[194.55,465.0],[194.56,736.0],[194.57,849.0]]]
["binance-futures","SOLUSDT",1739681400752,[[194.56,101.0],[194.55,98.0],[194.54,364.0],[194.53,533.0],[194.52,800.0]],[[194.57,124.0],[194.58,433.0],[194.59,763.0],[194.6,775.0],[194.61,812.0]]]
["binance-futures","SOLUSDT",1739681451907,[[194.62,34.0],[194.61,72.0],[194.6,105.0],[194.59,354.0],[194.58,487.0]],[[194.63,244.0],[194.64,808.0],[194.65,794.0],[194.66,1257.0],[194.67,945.0]]]
["binance-futures","SOLUSDT",1739681513832,[[194.52,55.0],[194.51,191.0],[194.5,434.0],[194.49,451.0],[194.48,671.0]],[[194.53,178.0],[194.54,361.0],[194.55,459.0],[194.56,794.0],[194.57,604.0]]]
["binance-futures","SOLUSDT",1739681550331,[[194.52,345.0],[194.51,306.0],[194.5,378.0],[194.49,730.0],[194.48,433.0]],[[194.53,77.0],[194.54,93.0],[194.55,500.0],[194.56,722.0],[194.57,1142.0]]]
["binance-futures","SOLUSDT",1739681568258,[[194.53,737.0],[194.52,351.0],[194.51,483.0],[194.5,482.0],[194.49,759.0]],[[194.54,24.0],[194.55,59.0],[194.56,304.0],[194.57,704.0],[194.58,802.0]]]
["binance-futures","SOLUSDT",1739681610201,[[194.57,98.0],[194.56,81.0],[194.55,384.0],[194.54,460.0],[194.53,542.0]],[[194.58,165.0],[194.59,280.0],[194.6,609.0],[194.61,963.0],[194.62,663.0]]]
["binance-futures","SOLUSDT",1739681694373,[[194.59,122.0],[194.58,246.0],[194.57,366.0],[194.56,326.0],[194.55,712.0]],[[194.6,254.0],[194.61,273.0],[194.62,568.0],[194.63,742.0],[194.64,1183.0]]]
["binance-futures","SOLUSDT",1739681729560,[[194.55,263.0],[194.54,197.0],[194.53,414.0],[194.52,787.0],[194.51,411.0]],[[194.56,134.0],[194.57,460.0],[194.58,723.0],[194.59,900.0],[194.6,931.0]]]
["binance-futures","SOLUSDT",1739681759963,[[194.54,106.0],[194.53,99.0],[194.52,293.0],[194.51,387.0],[194.5,568.0]],[[194.55,349.0],[194.56,448.0],[194.57,595.0],[194.58,767.0],[194.59,1123.0]]]
["binance-futures","SOLUSDT",1739681825109,[[194.5,158.0],[194.49,455.0],[194.48,503.0],[194.47,1367.0],[194.46,694.0]],[[194.51,87.0],[194.52,244.0],[194.53,544.0],[194.54,594.0],[194.55,760.0]]]
["binance-futures","SOLUSDT",1739681862759,[[194.57,97.0],[194.56,112.0],[194.55,384.0],[194.54,480.0],[194.53,906.0]],[[194.58,133.0],[194.59,335.0],[194.6,577.0],[194.61,780.0],[194.62,705.0]]]
["binance-futures","SOLUSDT",1739681896600,[[194.51,95.0],[194.5,116.0],[194.49,312.0],[194.48,544.0],[194.47,1075.0]],[[194.52,483.0],[194.53,486.0],[194.54,594.0],[194.55,709.0],[194.56,878.0]]]
["binance-futures","SOLUSDT",1739681938062,[[194.42,161.0],[194.41,206.0],[194.4,361.0],[194.39,618.0],[194.38,994.0]],[[194.43,124.0],[194.44,600.0],[194.45,546.0],[194.46,640.0],[194.47,901.0]]]
["binance-futures","SOLUSDT",1739682002783,[[194.44,198.0],[194.43,344.0],[194.42,457.0],[194.41,704.0],[194.4,647.0]],[[194.45,98.0],[194.46,196.0],[194.47,383.0],[194.48,663.0],[194.49,741.0]]]
["binance-futures","SOLUSDT",1739682038949,[[194.43,137.0],[194.42,212.0],[194.41,558.0],[194.4,544.0],[194.39,1032.0]],[[194.44,102.0],[194.45,340.0],[194.46,483.0],[194.47,544.0],[194.48,835.0]]]
["binance-futures","SOLUSDT",1739682097988,[[194.28,621.0],[194.27,757.0],[194.26,338.0],[194.25,795.0],[194.24,682.0]],[[194.29,21.0],[194.3,53.0],[194.31,334.0],[194.32,688.0],[194.33,857.0]]]
["binance-futures","SOLUSDT",1739682105115,[[194.27,37.0],[194.26,57.0],[194.25,87.0],[194.24,427.0],[194.23,776.0]],[[194.28,873.0],[194.29,948.0],[194.3,683.0],[194.31,1067.0],[194.32,1093.0]]]
["binance-futures","SOLUSDT",1739682179066,[[194.31,187.0],[194.3,188.0],[194.29,550.0],[194.28,315.0],[194.27,753.0]],[[194.32,201.0],[194.33,286.0],[194.34,700.0],[194.35,1128.0],[194.36,571.0]]]
["binance-futures","SOLUSDT",1739682213371,[[194.23,55.0],[194.22,36.0],[194.21,230.0],[194.2,624.0],[194.19,676.0]],[[194.24,553.0],[194.25,1026.0],[194.26,755.0],[194.27,853.0],[194.28,694.0]]]
["binance-futures","SOLUSDT",1739682245984,[[194.22,115.0],[194.21,9.0],[194.2,695.0],[194.19,209.0],[194.18,870.0]],[[194.23,277.0],[194.24,1035.0],[194.25,845.0],[194.26,1144.0],[194.27,956.0]]]
["binance-futures","SOLUSDT",1739682318490,[[194.21,608.0],[194.2,385.0],[194.19,588.0],[194.18,668.0],[194.17,832.0]],[[194.22,95.0],[194.23,6.0],[194.24,126.0],[194.25,685.0],[194.26,716.0]]]
["binance-futures","SOLUSDT",1739682325791,[[194.24,526.0],[194.23,235.0],[194.22,518.0],[194.21,545.0],[194.2,750.0]],[[194.25,74.0],[194.26,44.0],[194.27,396.0],[194.28,732.0],[194.29,1368.0]]]
["binance-futures","SOLUSDT",1739682384460,[[194.18,56.0],[194.17,62.0],[194.16,250.0],[194.15,488.0],[194.14,749.0]],[[194.19,203.0],[194.2,422.0],[194.21,387.0],[194.22,1084.0],[194.23,833.0]]]
["binance-futures","SOLUSDT",1739682415308,[[194.2,48.0],[194.19,112.0],[194.18,425.0],[194.17,542.0],[194.16,1000.0]],[[194.21,297.0],[194.22,333.0],[194.23,277.0],[194.24,903.0],[194.25,768.0]]]
["binance-futures","SOLUSDT",1739682456478,[[194.21,188.0],[194.2,213.0],[194.19,307.0],[194.18,706.0],[194.17,687.0]],[[194.22,99.0],[194.23,232.0],[194.24,434.0],[194.25,856.0],[194.26,630.0]]]
["binance-futures","SOLUSDT",1739682522699,[[194.27,831.0],[194.26,1033.0],[194.25,703.0],[194.24,812.0],[194.23,406.0]],[[194.28,20.0],[194.29,71.0],[194.3,245.0],[194.31,391.0],[194.32,763.0]]]
["binance-futures","SOLUSDT",1739682550614,[[194.33,471.0],[194.32,549.0],[194.31,560.0],[194.3,822.0],[194.29,509.0]],[[194.34,37.0],[194.35,404.0],[194.36,302.0],[194.37,646.0],[194.38,863.0]]]
["binance-futures","SOLUSDT",1739682610408,[[194.26,15.0],[194.25,28.0],[194.24,182.0],[194.23,479.0]],[[194.27,440.0],[194.28,523.0],[194.29,454.0],[194.3,570.0],[194.31,650.0]]]
["binance-futures","SOLUSDT",1739682663901,[[194.34,215.0],[194.33,938.0],[194.32,687.0],[194.31,464.0],[194.3,748.0]],[[194.35,374.0],[194.36,75.0],[194.37,258.0],[194.38,912.0],[194.39,1032.0]]]
["binance-futures","SOLUSDT",1739682700050,[[194.48,250.0],[194.47,601.0],[194.46,685.0],[194.45,940.0],[194.44,639.0]],[[194.49,113.0],[194.5,56.0],[194.51,135.0],[194.52,447.0],[194.53,751.0]]]
["binance-futures","SOLUSDT",1739682726960,[[194.37,416.0],[194.36,419.0],[194.35,539.0],[194.34,556.0],[194.33,935.0]],[[194.38,45.0],[194.39,62.0],[194.4,162.0],[194.41,269.0],[194.42,297.0]]]
["binance-futures","SOLUSDT",1739682803922,[[194.44,220.0],[194.43,471.0],[194.42,477.0],[194.41,597.0],[194.4,927.0]],[[194.45,299.0],[194.46,31.0],[194.47,179.0],[194.48,337.0],[194.49,1316.0]]]
["binance-futures","SOLUSDT",1739682840415,[[194.52,714.0],[194.51,154.0],[194.5,323.0],[194.49,486.0],[194.48,701.0]],[[194.53,73.0],[194.54,93.0],[194.55,403.0],[194.56,874.0],[194.57,663.0]]]
["binance-futures","SOLUSDT",1739682888701,[[194.54,21.0],[194.53,42.0],[194.52,470.0],[194.51,380.0],[194.5,829.0]],[[194.55,260.0],[194.56,450.0],[194.57,435.0],[194.58,662.0],[194.59,390.0]]]
["binance-futures","SOLUSDT",1739682944410,[[194.52,341.0],[194.51,562.0],[194.5,550.0],[194.49,762.0],[194.48,791.0]],[[194.53,93.0],[194.54,34.0],[194.55,80.0],[194.56,232.0],[194.57,629.0]]]
["binance-futures","SOLUSDT",1739682985661,[[194.59,62.0],[194.58,278.0],[194.57,597.0],[194.56,635.0],[194.55,1434.0]],[[194.6,124.0],[194.61,97.0],[194.62,179.0],[194.63,323.0],[194.64,833.0]]]
["binance-futures","SOLUSDT",1739683011169,[[194.55,391.0],[194.54,513.0],[194.53,480.0],[194.52,793.0],[194.51,274.0]],[[194.56,50.0],[194.57,73.0],[194.58,212.0],[194.59,460.0],[194.6,783.0]]]
["binance-futures","SOLUSDT",1739683047496,[[194.38,523.0],[194.37,665.0],[194.36,543.0],[194.35,523.0],[194.34,721.0]],[[194.39,7.0],[194.4,28.0],[194.41,182.0],[194.42,334.0],[194.43,619.0]]]
["binance-futures","SOLUSDT",1739683098560,[[194.38,218.0],[194.37,133.0],[194.36,401.0],[194.35,593.0],[194.34,760.0]],[[194.39,465.0],[194.4,191.0],[194.41,206.0],[194.42,654.0],[194.43,357.0]]]
["binance-futures","SOLUSDT",1739683150567,[[194.29,315.0],[194.28,663.0],[194.27,645.0],[194.26,747.0],[194.25,1214.0]],[[194.3,51.0],[194.31,82.0],[194.32,330.0],[194.33,633.0],[194.34,928.0]]]
["binance-futures","SOLUSDT",1739683185828,[[194.26,351.0],[194.25,515.0],[194.24,581.0],[194.23,782.0],[194.22,695.0]],[[194.27,77.0],[194.28,102.0],[194.29,409.0],[194.3,626.0],[194.31,858.0]]]
["binance-futures","SOLUSDT",1739683255550,[[194.28,346.0],[194.27,685.0],[194.26,811.0],[194.25,574.0],[194.24,744.0]],[[194.29,35.0],[194.3,67.0],[194.31,240.0],[194.32,329.0],[194.33,539.0]]]
["binance-futures","SOLUSDT",1739683298461,[[194.42,127.0],[194.41,394.0],[194.4,730.0],[194.39,632.0],[194.38,958.0]],[[194.43,55.0],[194.44,125.0],[194.45,404.0],[194.46,543.0],[194.47,795.0]]]
["binance-futures","SOLUSDT",1739683330303,[[194.47,311.0],[194.46,501.0],[194.45,550.0],[194.44,784.0],[194.43,432.0]],[[194.48,54.0],[194.49,121.0],[194.5,357.0],[194.51,596.0],[194.52,955.0]]]
["binance-futures","SOLUSDT",1739683378786,[[194.58,100.0],[194.57,247.0],[194.56,362.0],[194.55,568.0],[194.54,716.0]],[[194.59,96.0],[194.6,318.0],[194.61,625.0],[194.62,881.0],[194.63,1428.0]]]
["binance-futures","SOLUSDT",1739683401355,[[194.6,19.0],[194.59,44.0],[194.58,265.0],[194.57,343.0],[194.56,588.0]],[[194.61,749.0],[194.62,524.0],[194.63,735.0],[194.64,936.0],[194.65,574.0]]]
["binance-futures","SOLUSDT",1739683473031,[[194.63,109.0],[194.62,38.0],[194.61,416.0],[194.6,523.0],[194.59,574.0]],[[194.64,135.0],[194.65,225.0],[194.66,723.0],[194.67,525.0],[194.68,738.0]]]
["binance-futures","SOLUSDT",1739683489939,[[194.63,58.0],[194.62,236.0],[194.61,406.0],[194.6,496.0],[194.59,510.0]],[[194.64,255.0],[194.65,126.0],[194.66,585.0],[194.67,427.0],[194.68,713.0]]]
["binance-futures","SOLUSDT",1739683536693,[[194.68,258.0],[194.67,476.0],[194.66,527.0],[194.65,516.0],[194.64,1145.0]],[[194.69,101.0],[194.7,105.0],[194.71,261.0],[194.72,503.0],[194.73,1201.0]]]
["binance-futures","SOLUSDT",1739683608937,[[194.77,234.0],[194.76,368.0],[194.75,414.0],[194.74,689.0],[194.73,356.0]],[[194.78,120.0],[194.79,71.0],[194.8,185.0],[194.81,523.0],[194.82,1100.0]]]
["binance-futures","SOLUSDT",1739683616050,[[194.77,69.0],[194.76,128.0],[194.75,521.0],[194.74,586.0],[194.73,416.0]],[[194.78,151.0],[194.79,99.0],[194.8,281.0],[194.81,616.0],[194.82,1044.0]]]
["binance-futures","SOLUSDT",1739683675309,[[194.58,2.0],[194.57,59.0],[194.56,111.0],[194.55,163.0],[194.54,403.0]],[[194.59,338.0],[194.6,743.0],[194.61,739.0],[194.62,956.0],[194.63,676.0]]]
["binance-futures","SOLUSDT",1739683752117,[[194.61,505.0],[194.6,437.0],[194.59,521.0],[194.58,1021.0],[194.57,590.0]],[[194.62,3.0],[194.63,24.0],[194.64,192.0],[194.65,349.0],[194.66,664.0]]]
["binance-futures","SOLUSDT",1739683779179,[[194.59,12.0],[194.58,67.0],[194.57,296.0],[194.56,289.0],[194.55,717.0]],[[194.6,552.0],[194.61,780.0],[194.62,807.0],[194.63,836.0],[194.64,730.0]]]
["binance-futures","SOLUSDT",1739683818756,[[194.55,28.0],[194.54,91.0],[194.53,123.0],[194.52,171.0],[194.51,395.0]],[[194.56,259.0],[194.57,627.0],[194.58,792.0],[194.59,924.0],[194.6,473.0]]]
["binance-futures","SOLUSDT",1739683847302,[[194.6,19.0],[194.59,14.0],[194.58,107.0],[194.57,343.0],[194.56,674.0]],[[194.61,676.0],[194.62,1087.0],[194.63,994.0],[194.64,1167.0],[194.65,830.0]]]
["binance-futures","SOLUSDT",1739683891953,[[194.52,199.0],[194.51,234.0],[194.5,602.0],[194.49,463.0],[194.48,1168.0]],[[194.53,107.0],[194.54,87.0],[194.55,412.0],[194.56,609.0],[194.57,710.0]]]
["binance-futures","SOLUSDT",1739683957202,[[194.32,60.0],[194.31,38.0],[194.3,96.0],[194.29,334.0],[194.28,755.0]],[[194.33,810.0],[194.34,1017.0],[194.35,862.0],[194.36,471.0],[194.37,371.0]]]
["binance-futures","SOLUSDT",1739683989203,[[194.25,14.0],[194.24,65.0],[194.23,137.0],[194.22,407.0],[194.21,939.0]],[[194.26,742.0],[194.27,867.0],[194.28,671.0],[194.29,860.0],[194.3,581.0]]]
["binance-futures","SOLUSDT",1739684023174,[[194.3,169.0],[194.29,178.0],[194.28,391.0],[194.27,723.0],[194.26,343.0]],[[194.31,16.0],[194.32,291.0],[194.33,664.0],[194.34,832.0],[194.35,1499.0]]]
["binance-futures","SOLUSDT",1739684095808,[[194.34,48.0],[194.33,154.0],[194.32,146.0],[194.31,149.0],[194.3,357.0]],[[194.35,202.0],[194.36,495.0],[194.37,721.0],[194.38,831.0],[194.39,968.0]]]
["binance-futures","SOLUSDT",1739684145285,[[194.41,43.0],[194.4,68.0],[194.39,166.0],[194.38,251.0],[194.37,422.0]],[[194.42,218.0],[194.43,702.0],[194.44,738.0],[194.45,568.0],[194.46,725.0]]]
["binance-futures","SOLUSDT",1739684163214,[[194.39,99.0],[194.38,98.0],[194.37,77.0],[194.36,232.0],[194.35,374.0]],[[194.4,255.0],[194.41,321.0],[194.42,573.0],[194.43,650.0],[194.44,710.0]]]
["binance-futures","SOLUSDT",1739684203147,[[194.3,87.0],[194.29,71.0],[194.28,179.0],[194.27,445.0],[194.26,846.0]],[[194.31,217.0],[194.32,304.0],[194.33,675.0],[194.34,1049.0],[194.35,1478.0]]]
["binance-futures","SOLUSDT",1739684266291,[[194.39,67.0],[194.38,5.0],[194.37,28.0],[194.36,206.0],[194.35,342.0]],[[194.4,398.0],[194.41,1005.0],[194.42,798.0],[194.43,986.0],[194.44,847.0]]]
["binance-futures","SOLUSDT",1739684310128,[[194.44,163.0],[194.43,361.0],[194.42,464.0],[194.41,914.0],[194.4,298.0]],[[194.45,69.0],[194.46,275.0],[194.47,496.0],[194.48,537.0],[194.49,1957.0]]]
["binance-futures","SOLUSDT",1739684352958,[[194.45,114.0],[194.44,20.0],[194.43,160.0],[194.42,240.0],[194.41,635.0]],[[194.46,450.0],[194.47,807.0],[194.48,875.0],[194.49,963.0],[194.5,1197.0]]]
["binance-futures","SOLUSDT",1739684430910,[[194.66,206.0],[194.65,416.0],[194.64,297.0],[194.63,302.0],[194.62,873.0]],[[194.67,77.0],[194.68,137.0],[194.69,396.0],[194.7,728.0],[194.71,1037.0]]]
["binance-futures","SOLUSDT",1739684452086,[[194.71,200.0],[194.7,67.0],[194.69,343.0],[194.68,221.0],[194.67,555.0]],[[194.72,212.0],[194.73,691.0],[194.74,736.0],[194.75,850.0],[194.76,983.0]]]
["binance-futures","SOLUSDT",1739684486247,[[194.62,29.0],[194.61,12.0],[194.6,352.0],[194.59,528.0],[194.58,1466.0]],[[194.63,141.0],[194.64,499.0],[194.65,539.0],[194.66,658.0],[194.67,855.0]]]
["binance-futures","SOLUSDT",1739684537356,[[194.76,31.0],[194.75,88.0],[194.74,312.0],[194.73,414.0],[194.72,762.0]],[[194.77,197.0],[194.78,517.0],[194.79,735.0],[194.8,1123.0],[194.81,735.0]]]
["binance-futures","SOLUSDT",1739684591383,[[194.77,467.0],[194.76,398.0],[194.75,349.0],[194.74,627.0],[194.73,370.0]],[[194.78,29.0],[194.79,507.0],[194.8,3294.0],[194.81,431.0],[194.82,1113.0]]]
["binance-futures","SOLUSDT",1739684623065,[[194.79,199.0],[194.78,256.0],[194.77,396.0],[194.76,557.0],[194.75,882.0]],[[194.8,3107.0],[194.81,129.0],[194.82,616.0],[194.83,403.0],[194.84,1052.0]]]
["binance-futures","SOLUSDT",1739684650486,[[194.78,254.0],[194.77,298.0],[194.76,475.0],[194.75,717.0],[194.74,411.0]],[[194.79,169.0],[194.8,229.0],[194.81,430.0],[194.82,1015.0],[194.83,785.0]]]
["binance-futures","SOLUSDT",1739684729172,[[194.74,4.0],[194.73,96.0],[194.72,255.0],[194.71,432.0],[194.7,1090.0]],[[194.75,576.0],[194.76,789.0],[194.77,707.0],[194.78,749.0],[194.79,1068.0]]]
["binance-futures","SOLUSDT",1739684758681,[[194.79,257.0],[194.78,386.0],[194.77,552.0],[194.76,990.0],[194.75,532.0]],[[194.8,458.0],[194.81,64.0],[194.82,225.0],[194.83,574.0],[194.84,894.0]]]
["binance-futures","SOLUSDT",1739684803853,[[194.89,384.0],[194.88,237.0],[194.87,294.0],[194.86,445.0],[194.85,869.0]],[[194.9,202.0],[194.91,213.0],[194.92,224.0],[194.93,736.0],[194.94,1056.0]]]
["binance-futures","SOLUSDT",1739684822678,[[194.88,459.0],[194.87,437.0],[194.86,459.0],[194.85,606.0],[194.84,434.0]],[[194.89,27.0],[194.9,70.0],[194.91,368.0],[194.92,675.0],[194.93,1316.0]]]
["binance-futures","SOLUSDT",1739684888867,[[195.34,209.0],[195.33,255.0],[195.32,231.0],[195.31,592.0],[195.3,1083.0]],[[195.35,67.0],[195.36,122.0],[195.37,153.0],[195.38,359.0],[195.39,659.0]]]
["binance-futures","SOLUSDT",1739684920488,[[195.42,116.0],[195.41,119.0],[195.4,314.0],[195.39,610.0],[195.38,860.0]],[[195.43,175.0],[195.44,363.0],[195.45,274.0],[195.46,515.0],[195.47,189.0]]]
["binance-futures","SOLUSDT",1739684945816,[[195.4,17.0],[195.39,38.0],[195.38,499.0],[195.37,701.0],[195.36,1098.0]],[[195.41,429.0],[195.42,333.0],[195.43,424.0],[195.44,154.0],[195.45,227.0]]]
["binance-futures","SOLUSDT",1739684993064,[[195.34,189.0],[195.33,77.0],[195.32,474.0],[195.31,634.0],[195.3,896.0]],[[195.35,222.0],[195.36,53.0],[195.37,247.0],[195.38,823.0],[195.39,268.0]]]
["binance-futures","SOLUSDT",1739685048905,[[195.23,39.0],[195.22,101.0],[195.21,399.0],[195.2,691.0],[195.19,891.0]],[[195.24,475.0],[195.25,560.0],[195.26,261.0],[195.27,255.0],[195.28,751.0]]]
["binance-futures","SOLUSDT",1739685079035,[[195.24,367.0],[195.23,589.0],[195.22,586.0],[195.21,794.0],[195.2,492.0]],[[195.25,700.0],[195.26,141.0],[195.27,293.0],[195.28,190.0],[195.29,431.0]]]
["binance-futures","SOLUSDT",1739685118637,[[195.23,94.0],[195.22,297.0],[195.21,461.0],[195.2,653.0],[195.19,810.0]],[[195.24,124.0],[195.25,123.0],[195.26,557.0],[195.27,847.0],[195.28,510.0]]]
["binance-futures","SOLUSDT",1739685184001,[[195.13,97.0],[195.12,802.0],[195.11,1120.0],[195.1,2727.0],[195.09,1145.0]],[[195.14,151.0],[195.15,299.0],[195.16,392.0],[195.17,310.0],[195.18,665.0]]]
["binance-futures","SOLUSDT",1739685216428,[[195.09,227.0],[195.08,285.0],[195.07,680.0],[195.06,909.0],[195.05,1199.0]],[[195.1,127.0],[195.11,115.0],[195.12,283.0],[195.13,821.0],[195.14,287.0]]]
["binance-futures","SOLUSDT",1739685276336,[[195.14,221.0],[195.13,636.0],[195.12,827.0],[195.11,816.0],[195.1,940.0]],[[195.15,77.0],[195.16,150.0],[195.17,308.0],[195.18,443.0],[195.19,983.0]]]
["binance-futures","SOLUSDT",1739685325467,[[195.11,48.0],[195.1,56.0],[195.09,325.0],[195.08,568.0],[195.07,916.0]],[[195.12,762.0],[195.13,496.0],[195.14,650.0],[195.15,383.0],[195.16,232.0]]]
["binance-futures","SOLUSDT",1739685357386,[[195.07,21.0],[195.06,112.0],[195.05,560.0],[195.04,587.0],[195.03,1153.0]],[[195.08,735.0],[195.09,524.0],[195.1,613.0],[195.11,291.0],[195.12,161.0]]]
["binance-futures","SOLUSDT",1739685390610,[[194.98,97.0],[194.978,19.0],[194.97,371.0],[194.96,585.0],[194.95,823.0]],[[194.99,720.0],[195.0,170.0],[195.01,248.0],[195.02,334.0],[195.03,403.0]]]
["binance-futures","SOLUSDT",1739685420077,[[194.98,581.0],[194.97,556.0],[194.96,715.0],[194.95,922.0],[194.94,777.0]],[[194.99,14.0],[195.0,146.0],[195.01,200.0],[195.02,63.0],[195.03,296.0]]]
["binance-futures","SOLUSDT",1739685500528,[[195.04,144.0],[195.03,321.0],[195.02,356.0],[195.01,984.0],[195.0,1414.0]],[[195.05,1873.0],[195.06,95.0],[195.07,105.0],[195.08,342.0],[195.09,343.0]]]
["binance-futures","SOLUSDT",1739685547001,[[195.11,75.0],[195.1,40.0],[195.09,503.0],[195.08,605.0],[195.07,841.0]],[[195.12,439.0],[195.13,372.0],[195.14,480.0],[195.15,464.0],[195.16,421.0]]]
["binance-futures","SOLUSDT",1739685561525,[[195.1,170.0],[195.09,56.0],[195.08,313.0],[195.07,593.0],[195.06,888.0]],[[195.11,828.0],[195.12,370.0],[195.13,435.0],[195.14,381.0],[195.15,395.0]]]
["binance-futures","SOLUSDT",1739685597448,[[195.04,20.0],[195.03,189.0],[195.02,470.0],[195.01,616.0],[195.0,1451.0]],[[195.05,431.0],[195.06,491.0],[195.07,422.0],[195.08,408.0],[195.09,635.0]]]
["binance-futures","SOLUSDT",1739685657568,[[194.89,154.0],[194.88,197.0],[194.87,622.0],[194.86,952.0],[194.85,1491.0]],[[194.9,663.0],[194.91,297.0],[194.92,307.0],[194.93,409.0],[194.94,602.0]]]
["binance-futures","SOLUSDT",1739685701345,[[194.98,706.0],[194.97,709.0],[194.96,768.0],[194.95,956.0],[194.94,692.0]],[[194.99,17.0],[195.0,22.0],[195.01,260.0],[195.02,1067.0],[195.03,454.0]]]
["binance-futures","SOLUSDT",1739685730395,[[195.03,134.0],[195.02,251.0],[195.01,516.0],[195.0,883.0],[194.99,624.0]],[[195.04,607.0],[195.05,1038.0],[195.06,319.0],[195.07,271.0],[195.08,571.0]]]
["binance-futures","SOLUSDT",1739685771231,[[195.08,309.0],[195.07,385.0],[195.06,754.0],[195.05,585.0],[195.04,766.0]],[[195.09,88.0],[195.1,58.0],[195.11,349.0],[195.12,637.0],[195.13,879.0]]]
["binance-futures","SOLUSDT",1739685841118,[[195.17,59.0],[195.16,84.0],[195.15,418.0],[195.14,618.0],[195.13,1584.0]],[[195.18,382.0],[195.19,441.0],[195.2,538.0],[195.21,545.0],[195.22,711.0]]]
["binance-futures","SOLUSDT",1739685870380,[[195.15,207.0],[195.14,497.0],[195.13,661.0],[195.12,611.0],[195.11,1089.0]],[[195.16,138.0],[195.17,48.0],[195.18,237.0],[195.19,423.0],[195.2,591.0]]]
["binance-futures","SOLUSDT",1739685925922,[[195.22,58.0],[195.21,94.0],[195.2,284.0],[195.19,503.0],[195.18,958.0]],[[195.23,525.0],[195.24,120.0],[195.25,288.0],[195.26,317.0],[195.27,366.0]]]
["binance-futures","SOLUSDT",1739685978019,[[195.25,854.0],[195.24,1077.0],[195.23,850.0],[195.22,578.0],[195.21,571.0]],[[195.26,30.0],[195.27,10.0],[195.28,134.0],[195.29,168.0],[195.3,620.0]]]
["binance-futures","SOLUSDT",1739686019069,[[195.21,44.0],[195.2,78.0],[195.19,352.0],[195.18,519.0],[195.17,600.0]],[[195.22,383.0],[195.23,284.0],[195.24,590.0],[195.25,592.0],[195.26,698.0]]]
["binance-futures","SOLUSDT",1739686041694,[[195.15,375.0],[195.14,222.0],[195.13,554.0],[195.12,1295.0],[195.11,731.0]],[[195.16,233.0],[195.17,146.0],[195.18,378.0],[195.19,507.0],[195.2,545.0]]]
["binance-futures","SOLUSDT",1739686110510,[[195.11,49.0],[195.1,132.0],[195.09,387.0],[195.08,432.0],[195.07,756.0]],[[195.12,498.0],[195.13,294.0],[195.14,324.0],[195.15,360.0],[195.16,518.0]]]
["binance-futures","SOLUSDT",1739686128238,[[195.01,261.0],[195.0,712.0],[194.99,719.0],[194.98,653.0],[194.97,1706.0]],[[195.02,64.0],[195.03,153.0],[195.04,138.0],[195.05,474.0],[195.06,727.0]]]
["binance-futures","SOLUSDT",1739686175652,[[195.04,276.0],[195.03,229.0],[195.02,400.0],[195.01,738.0],[195.0,791.0]],[[195.05,165.0],[195.06,203.0],[195.07,479.0],[195.08,627.0],[195.09,517.0]]]
["binance-futures","SOLUSDT",1739686206872,[[195.03,537.0],[195.02,84.0],[195.01,347.0],[195.0,686.0],[194.99,714.0]],[[195.04,311.0],[195.05,315.0],[195.06,383.0],[195.07,443.0],[195.08,343.0]]]
["binance-futures","SOLUSDT",1739686286311,[[195.28,255.0],[195.27,826.0],[195.26,910.0],[195.25,927.0],[195.24,472.0]],[[195.29,35.0],[195.3,45.0],[195.31,92.0],[195.32,156.0],[195.33,562.0]]]
["binance-futures","SOLUSDT",1739686315681,[[195.35,464.0],[195.34,55.0],[195.33,263.0],[195.32,442.0],[195.31,599.0]],[[195.36,277.0],[195.37,186.0],[195.38,137.0],[195.39,328.0],[195.4,206.0]]]
["binance-futures","SOLUSDT",1739686343545,[[195.46,67.0],[195.45,447.0],[195.44,760.0],[195.43,912.0],[195.42,688.0]],[[195.47,149.0],[195.48,230.0],[195.49,75.0],[195.5,213.0],[195.51,141.0]]]
["binance-futures","SOLUSDT",1739686411858,[[195.5,238.0],[195.49,1260.0],[195.48,664.0],[195.47,373.0],[195.46,693.0]],[[195.51,60.0],[195.52,49.0],[195.53,95.0],[195.54,243.0],[195.55,417.0]]]
["binance-futures","SOLUSDT",1739686451874,[[195.44,208.0],[195.43,120.0],[195.42,685.0],[195.41,802.0],[195.4,785.0]],[[195.45,856.0],[195.46,190.0],[195.47,150.0],[195.48,238.0],[195.49,308.0]]]
["binance-futures","SOLUSDT",1739686478989,[[195.44,285.0],[195.43,616.0],[195.42,826.0],[195.41,1228.0],[195.4,632.0]],[[195.45,117.0],[195.46,90.0],[195.47,217.0],[195.48,192.0],[195.49,291.0]]]
["binance-futures","SOLUSDT",1739686520774,[[195.49,314.0],[195.48,126.0],[195.47,618.0],[195.46,769.0],[195.45,1148.0]],[[195.5,173.0],[195.51,103.0],[195.52,258.0],[195.53,303.0],[195.54,418.0]]]
["binance-futures","SOLUSDT",1739686581590,[[195.34,9.0],[195.33,34.0],[195.32,362.0],[195.31,706.0],[195.3,638.0]],[[195.35,473.0],[195.36,193.0],[195.37,283.0],[195.38,270.0],[195.39,269.0]]]
["binance-futures","SOLUSDT",1739686616397,[[195.37,392.0],[195.36,649.0],[195.35,617.0],[195.34,741.0],[195.33,748.0]],[[195.38,44.0],[195.39,69.0],[195.4,272.0],[195.41,245.0],[195.42,483.0]]]
["binance-futures","SOLUSDT",1739686671788,[[195.48,1092.0],[195.47,336.0],[195.46,740.0],[195.45,1116.0],[195.44,1338.0]],[[195.49,100.0],[195.5,64.0],[195.51,91.0],[195.52,151.0],[195.53,331.0]]]
["binance-futures","SOLUSDT",1739686673884,[[195.48,1081.0],[195.47,652.0],[195.46,772.0],[195.45,1154.0],[195.44,1442.0]],[[195.49,60.0],[195.5,65.0],[195.51,152.0],[195.52,112.0],[195.53,237.0]]]
["binance-futures","SOLUSDT",1739686755528,[[195.44,320.0],[195.43,474.0],[195.42,633.0],[195.41,746.0],[195.4,1038.0]],[[195.45,68.0],[195.46,35.0],[195.47,53.0],[195.48,183.0],[195.49,393.0]]]
["binance-futures","SOLUSDT",1739686787475,[[195.52,265.0],[195.51,547.0],[195.5,850.0],[195.49,1157.0],[195.48,1182.0]],[[195.53,73.0],[195.54,31.0],[195.55,56.0],[195.56,70.0],[195.57,337.0]]]
["binance-futures","SOLUSDT",1739686813947,[[195.65,28.0],[195.64,138.0],[195.63,143.0],[195.62,809.0],[195.61,950.0]],[[195.66,39.0],[195.67,112.0],[195.68,418.0],[195.69,329.0],[195.7,600.0]]]
["binance-futures","SOLUSDT",1739686893570,[[195.59,768.0],[195.58,1069.0],[195.57,1071.0],[195.56,991.0],[195.55,834.0]],[[195.6,47.0],[195.61,669.0],[195.62,75.0],[195.63,160.0],[195.64,173.0]]]
["binance-futures","SOLUSDT",1739686898652,[[195.59,37.0],[195.58,91.0],[195.57,413.0],[195.56,493.0],[195.55,734.0]],[[195.6,454.0],[195.61,725.0],[195.62,144.0],[195.63,145.0],[195.64,394.0]]]
["binance-futures","SOLUSDT",1739686956761,[[195.53,604.0],[195.52,736.0],[195.51,571.0],[195.5,665.0],[195.49,811.0]],[[195.54,49.0],[195.55,11.0],[195.56,420.0],[195.57,132.0],[195.58,471.0]]]
["binance-futures","SOLUSDT",1739686989751,[[195.55,199.0],[195.54,109.0],[195.53,312.0],[195.52,390.0],[195.51,609.0]],[[195.56,339.0],[195.57,146.0],[195.58,140.0],[195.59,320.0],[195.6,332.0]]]
["binance-futures","SOLUSDT",1739687054925,[[195.61,107.0],[195.6,15.0],[195.59,74.0],[195.58,154.0],[195.57,333.0]],[[195.62,1042.0],[195.63,460.0],[195.64,407.0],[195.65,451.0],[195.66,418.0]]]
["binance-futures","SOLUSDT",1739687090788,[[195.65,365.0],[195.64,244.0],[195.63,444.0],[195.62,603.0],[195.61,656.0]],[[195.66,103.0],[195.67,75.0],[195.68,220.0],[195.69,552.0],[195.7,677.0]]]
["binance-futures","SOLUSDT",1739687144637,[[195.67,294.0],[195.66,201.0],[195.65,470.0],[195.64,568.0],[195.63,876.0]],[[195.68,584.0],[195.69,301.0],[195.7,106.0],[195.71,162.0],[195.72,344.0]]]
["binance-futures","SOLUSDT",1739687155635,[[195.62,411.0],[195.61,181.0],[195.6,358.0],[195.59,695.0],[195.58,1068.0]],[[195.63,34.0],[195.64,79.0],[195.65,487.0],[195.66,621.0],[195.67,688.0]]]
["binance-futures","SOLUSDT",1739687225920,[[195.73,534.0],[195.72,356.0],[195.71,476.0],[195.7,707.0],[195.69,1022.0]],[[195.74,11.0],[195.75,52.0],[195.76,173.0],[195.77,458.0],[195.78,848.0]]]
["binance-futures","SOLUSDT",1739687252236,[[195.58,15.0],[195.57,61.0],[195.56,123.0],[195.55,343.0],[195.54,480.0]],[[195.59,843.0],[195.6,614.0],[195.61,581.0],[195.62,680.0],[195.63,795.0]]]
["binance-futures","SOLUSDT",1739687286974,[[195.72,229.0],[195.71,49.0],[195.7,173.0],[195.69,426.0],[195.68,702.0]],[[195.73,95.0],[195.74,488.0],[195.75,467.0],[195.76,608.0],[195.77,659.0]]]
["binance-futures","SOLUSDT",1739687357081,[[195.83,340.0],[195.82,440.0],[195.81,552.0],[195.8,752.0],[195.79,789.0]],[[195.84,266.0],[195.85,291.0],[195.86,602.0],[195.87,735.0],[195.88,770.0]]]
["binance-futures","SOLUSDT",1739687399046,[[195.87,541.0],[195.86,315.0],[195.85,586.0],[195.84,832.0],[195.83,348.0]],[[195.88,34.0],[195.89,428.0],[195.9,1421.0],[195.91,241.0],[195.92,393.0]]]
["binance-futures","SOLUSDT",1739687415289,[[196.09,61.0],[196.08,470.0],[196.07,414.0]],[[196.1,138.0],[196.11,630.0],[196.12,337.0],[196.13,195.0],[196.14,288.0]]]
["binance-futures","SOLUSDT",1739687441644,[[195.94,132.0],[195.93,246.0],[195.92,424.0],[195.91,813.0],[195.9,647.0]],[[195.95,139.0],[195.96,76.0],[195.97,372.0],[195.98,320.0],[195.99,193.0]]]
["binance-futures","SOLUSDT",1739687514622,[[195.8,296.0],[195.79,237.0],[195.78,508.0],[195.77,828.0],[195.76,1554.0]],[[195.81,192.0],[195.82,124.0],[195.83,176.0],[195.84,433.0],[195.85,464.0]]]
["binance-futures","SOLUSDT",1739687542065,[[195.89,116.0],[195.88,204.0],[195.87,272.0],[195.86,602.0],[195.85,975.0]],[[195.9,188.0],[195.91,185.0],[195.92,422.0],[195.93,371.0],[195.94,546.0]]]
["binance-futures","SOLUSDT",1739687569834,[[195.78,61.0],[195.77,235.0],[195.76,739.0],[195.75,2714.0],[195.74,822.0]],[[195.79,393.0],[195.8,280.0],[195.81,224.0],[195.82,406.0],[195.83,593.0]]]
["binance-futures","SOLUSDT",1739687621555,[[195.79,55.0],[195.78,73.0],[195.77,252.0],[195.76,661.0],[195.75,564.0]],[[195.8,309.0],[195.81,419.0],[195.82,583.0],[195.83,620.0],[195.84,796.0]]]
["binance-futures","SOLUSDT",1739687670537,[[195.91,134.0],[195.9,74.0],[195.89,220.0],[195.88,615.0],[195.87,525.0]],[[195.92,217.0],[195.93,440.0],[195.94,570.0],[195.95,653.0],[195.96,1115.0]]]
["binance-futures","SOLUSDT",1739687696711,[[195.86,196.0],[195.85,439.0],[195.84,682.0],[195.83,575.0],[195.82,992.0]],[[195.87,70.0],[195.88,139.0],[195.89,355.0],[195.9,600.0],[195.91,795.0]]]
["binance-futures","SOLUSDT",1739687764621,[[195.71,405.0],[195.7,709.0],[195.69,584.0],[195.68,422.0],[195.67,643.0]],[[195.72,66.0],[195.73,48.0],[195.74,366.0],[195.75,671.0],[195.76,636.0]]]
["binance-futures","SOLUSDT",1739687797830,[[195.7,606.0],[195.69,331.0],[195.68,349.0],[195.67,478.0],[195.66,877.0]],[[195.71,25.0],[195.72,142.0],[195.73,696.0],[195.74,661.0],[195.75,827.0]]]
["binance-futures","SOLUSDT",1739687831128,[[195.58,254.0],[195.57,131.0],[195.56,292.0],[195.55,539.0],[195.54,671.0]],[[195.59,118.0],[195.6,219.0],[195.61,449.0],[195.62,556.0],[195.63,656.0]]]
["binance-futures","SOLUSDT",1739687868515,[[195.59,235.0],[195.58,250.0],[195.57,361.0],[195.56,564.0],[195.55,948.0]],[[195.6,128.0],[195.61,292.0],[195.62,522.0],[195.63,381.0],[195.64,467.0]]]
["binance-futures","SOLUSDT",1739687922909,[[195.69,327.0],[195.68,288.0],[195.67,379.0],[195.66,553.0],[195.65,659.0]],[[195.7,101.0],[195.71,224.0],[195.72,336.0],[195.73,691.0],[195.74,699.0]]]
["binance-futures","SOLUSDT",1739687955266,[[195.89,231.0],[195.88,218.0],[195.87,402.0],[195.86,502.0],[195.85,556.0]],[[195.9,101.0],[195.91,240.0],[195.92,426.0],[195.93,689.0],[195.94,747.0]]]
["binance-futures","SOLUSDT",1739687968620,[[195.87,379.0],[195.86,523.0],[195.85,573.0],[195.84,698.0],[195.83,869.0]],[[195.88,51.0],[195.89,72.0],[195.9,178.0],[195.91,553.0],[195.92,333.0]]]
["binance-futures","SOLUSDT",1739688013637,[[195.72,831.0],[195.71,521.0],[195.7,341.0],[195.69,289.0],[195.68,688.0]],[[195.73,77.0],[195.74,58.0],[195.75,319.0],[195.76,333.0],[195.77,376.0]]]
["binance-futures","SOLUSDT",1739688055213,[[195.7,35.0],[195.69,21.0],[195.68,195.0],[195.67,404.0],[195.66,570.0]],[[195.71,470.0],[195.72,340.0],[195.73,436.0],[195.74,491.0],[195.75,471.0]]]
["binance-futures","SOLUSDT",1739688106747,[[195.74,177.0],[195.73,295.0],[195.72,560.0],[195.71,715.0],[195.7,1331.0]],[[195.75,96.0],[195.76,92.0],[195.77,256.0],[195.78,356.0],[195.79,376.0]]]
["binance-futures","SOLUSDT",1739688140364,[[195.44,39.0],[195.43,130.0],[195.42,189.0],[195.41,421.0],[195.4,547.0]],[[195.45,279.0],[195.46,812.0],[195.47,985.0],[195.48,757.0],[195.49,783.0]]]
["binance-futures","SOLUSDT",1739688198374,[[195.39,174.0],[195.38,87.0],[195.37,312.0],[195.36,136.0],[195.35,251.0]],[[195.4,178.0],[195.41,298.0],[195.42,670.0],[195.43,649.0],[195.44,1208.0]]]
["binance-futures","SOLUSDT",1739688235927,[[195.41,33.0],[195.4,62.0],[195.39,316.0],[195.38,323.0],[195.37,703.0]],[[195.42,278.0],[195.43,545.0],[195.44,555.0],[195.45,614.0],[195.46,832.0]]]
["binance-futures","SOLUSDT",1739688269562,[[195.51,205.0],[195.5,83.0],[195.49,247.0],[195.48,329.0],[195.47,441.0]],[[195.52,317.0],[195.53,333.0],[195.54,455.0],[195.55,701.0],[195.56,787.0]]]
["binance-futures","SOLUSDT",1739688305628,[[195.49,99.0],[195.48,9.0],[195.47,138.0],[195.46,188.0],[195.45,399.0]],[[195.5,515.0],[195.51,1064.0],[195.52,869.0],[195.53,998.0],[195.54,1050.0]]]
["binance-futures","SOLUSDT",1739688329907,[[195.39,172.0],[195.38,248.0],[195.37,327.0],[195.36,637.0],[195.35,514.0]],[[195.4,86.0],[195.41,368.0],[195.42,660.0],[195.43,719.0],[195.44,975.0]]]
["binance-futures","SOLUSDT",1739688399900,[[195.41,80.0],[195.4,35.0],[195.39,131.0],[195.38,333.0],[195.37,380.0]],[[195.42,820.0],[195.43,951.0],[195.44,738.0],[195.45,804.0],[195.46,865.0]]]
["binance-futures","SOLUSDT",1739688452800,[[195.27,63.0],[195.26,201.0],[195.25,342.0],[195.24,576.0],[195.23,930.0]],[[195.28,611.0],[195.29,1056.0],[195.3,792.0],[195.31,712.0],[195.32,916.0]]]
["binance-futures","SOLUSDT",1739688460524,[[195.3,604.0],[195.29,406.0],[195.28,443.0],[195.27,513.0],[195.26,579.0]],[[195.31,44.0],[195.32,65.0],[195.33,298.0],[195.34,750.0],[195.35,546.0]]]
["binance-futures","SOLUSDT",1739688530549,[[195.28,84.0],[195.27,109.0],[195.26,191.0]],[[195.29,457.0],[195.3,823.0],[195.31,468.0],[195.32,637.0],[195.33,626.0]]]
["binance-futures","SOLUSDT",1739688559368,[[195.23,68.0],[195.22,133.0],[195.21,413.0],[195.2,607.0],[195.19,883.0]],[[195.24,453.0],[195.25,2339.0],[195.26,337.0],[195.27,454.0],[195.28,891.0]]]
["binance-futures","SOLUSDT",1739688596075,[[195.24,556.0],[195.23,162.0],[195.22,273.0],[195.21,564.0],[195.2,480.0]],[[195.25,4279.0],[195.26,107.0],[195.27,389.0],[195.28,473.0],[195.29,706.0]]]
["binance-futures","SOLUSDT",1739688667231,[[195.23,106.0],[195.22,94.0],[195.21,249.0],[195.2,341.0],[195.19,850.0]],[[195.24,718.0],[195.25,181.0],[195.26,645.0],[195.27,827.0],[195.28,1135.0]]]
["binance-futures","SOLUSDT",1739688689424,[[195.14,153.0],[195.13,431.0],[195.12,177.0],[195.11,142.0],[195.1,474.0]],[[195.15,418.0],[195.16,1266.0],[195.17,952.0],[195.18,980.0],[195.19,1386.0]]]
["binance-futures","SOLUSDT",1739688730869,[[195.04,248.0],[195.03,89.0],[195.02,194.0],[195.01,890.0],[195.0,1916.0]],[[195.05,225.0],[195.06,986.0],[195.07,1137.0],[195.08,597.0],[195.09,920.0]]]
["binance-futures","SOLUSDT",1739688759251,[[195.07,444.0],[195.06,271.0],[195.05,381.0],[195.04,273.0],[195.03,650.0]],[[195.08,247.0],[195.09,191.0],[195.1,891.0],[195.11,1126.0],[195.12,1624.0]]]
["binance-futures","SOLUSDT",1739688842960,[[195.04,796.0],[195.03,350.0],[195.02,283.0],[195.01,427.0],[195.0,1002.0]],[[195.05,31.0],[195.06,68.0],[195.07,692.0],[195.08,1115.0],[195.09,1525.0]]]
["binance-futures","SOLUSDT",1739688868596,[[195.05,248.0],[195.04,178.0],[195.03,264.0],[195.02,631.0],[195.01,613.0]],[[195.06,180.0],[195.07,676.0],[195.08,1420.0],[195.09,1459.0],[195.1,5558.0]]]
["binance-futures","SOLUSDT",1739688905409,[[195.17,40.0],[195.16,68.0],[195.15,410.0],[195.14,694.0],[195.13,1243.0]],[[195.18,662.0],[195.19,445.0],[195.2,644.0],[195.21,756.0],[195.22,1315.0]]]
["binance-futures","SOLUSDT",1739688953833,[[195.2,86.0],[195.19,46.0],[195.18,293.0],[195.17,377.0],[195.16,625.0]],[[195.21,225.0],[195.22,534.0],[195.23,744.0],[195.24,840.0],[195.25,769.0]]]
["binance-futures","SOLUSDT",1739689008217,[[195.19,107.0],[195.18,80.0],[195.17,161.0],[195.16,360.0],[195.15,509.0]],[[195.2,1730.0],[195.21,1528.0],[195.22,5210.0],[195.23,397.0],[195.24,1169.0]]]
["binance-futures","SOLUSDT",1739689055209,[[195.1,335.0],[195.09,244.0],[195.08,396.0],[195.07,610.0],[195.06,949.0]],[[195.11,312.0],[195.12,404.0],[195.13,930.0],[195.14,831.0],[195.15,1147.0]]]
["binance-futures","SOLUSDT",1739689075836,[[195.05,72.0],[195.04,104.0],[195.03,364.0],[195.02,686.0],[195.01,1197.0]],[[195.06,297.0],[195.07,786.0],[195.08,613.0],[195.09,726.0],[195.1,1022.0]]]
["binance-futures","SOLUSDT",1739689149974,[[195.19,116.0],[195.18,172.0],[195.17,484.0],[195.16,521.0],[195.15,1001.0]],[[195.2,215.0],[195.21,1260.0],[195.22,4651.0],[195.23,676.0],[195.24,1654.0]]]
["binance-futures","SOLUSDT",1739689170017,[[195.19,237.0],[195.18,132.0],[195.17,395.0],[195.16,598.0],[195.15,1093.0]],[[195.2,84.0],[195.21,973.0],[195.22,4638.0],[195.23,635.0],[195.24,925.0]]]
["binance-futures","SOLUSDT",1739689217640,[[195.05,10.0],[195.04,64.0],[195.03,95.0],[195.02,492.0],[195.01,886.0]],[[195.06,935.0],[195.07,653.0],[195.08,634.0],[195.09,653.0],[195.1,938.0]]]
["binance-futures","SOLUSDT",1739689253664,[[194.92,63.0],[194.91,51.0],[194.9,204.0],[194.89,447.0],[194.88,932.0]],[[194.93,411.0],[194.94,1968.0],[194.95,269.0],[194.96,973.0],[194.97,741.0]]]
["binance-futures","SOLUSDT",1739689323992,[[194.94,350.0],[194.93,522.0],[194.92,419.0],[194.91,834.0],[194.9,615.0]],[[194.95,181.0],[194.96,49.0],[194.97,430.0],[194.98,543.0],[194.99,453.0]]]
["binance-futures","SOLUSDT",1739689350136,[[194.89,49.0],[194.88,204.0],[194.87,412.0],[194.86,628.0],[194.85,824.0]],[[194.9,700.0],[194.91,582.0],[194.92,610.0],[194.93,951.0],[194.94,573.0]]]
["binance-futures","SOLUSDT",1739689383472,[[194.68,368.0],[194.67,345.0],[194.66,381.0],[194.65,541.0],[194.64,1014.0]],[[194.69,42.0],[194.7,109.0],[194.71,373.0],[194.72,191.0],[194.73,571.0]]]
["binance-futures","SOLUSDT",1739689428865,[[194.74,475.0],[194.73,224.0],[194.72,287.0],[194.71,463.0],[194.7,1142.0]],[[194.75,212.0],[194.76,140.0],[194.77,399.0],[194.78,573.0],[194.79,793.0]]]
["binance-futures","SOLUSDT",1739689487734,[[194.78,157.0],[194.77,67.0],[194.76,51.0],[194.75,45.0],[194.74,153.0]],[[194.79,195.0],[194.8,420.0],[194.81,743.0],[194.82,1154.0],[194.83,1228.0]]]
["binance-futures","SOLUSDT",1739689515828,[[194.52,490.0],[194.51,404.0],[194.5,1533.0],[194.49,171.0],[194.48,416.0]],[[194.53,84.0],[194.54,235.0],[194.55,384.0],[194.56,606.0],[194.57,834.0]]]
["binance-futures","SOLUSDT",1739689579845,[[194.39,67.0],[194.38,323.0],[194.37,82.0],[194.36,92.0],[194.35,92.0]],[[194.4,1139.0],[194.41,184.0],[194.42,550.0],[194.43,907.0],[194.44,965.0]]]
["binance-futures","SOLUSDT",1739689620255,[[194.33,243.0],[194.32,113.0],[194.31,105.0],[194.3,225.0],[194.29,272.0]],[[194.34,167.0],[194.35,233.0],[194.36,404.0],[194.37,807.0],[194.38,1162.0]]]
["binance-futures","SOLUSDT",1739689646784,[[194.36,112.0],[194.35,103.0],[194.34,99.0],[194.33,110.0],[194.32,96.0]],[[194.37,258.0],[194.38,927.0],[194.39,825.0],[194.4,1637.0],[194.41,1401.0]]]
["binance-futures","SOLUSDT",1739689686112,[[194.27,517.0],[194.26,223.0],[194.25,206.0],[194.24,186.0],[194.23,351.0]],[[194.28,28.0],[194.29,12.0],[194.3,299.0],[194.31,676.0],[194.32,532.0]]]
["binance-futures","SOLUSDT",1739689708021,[[194.21,103.0],[194.2,934.0],[194.19,303.0],[194.18,421.0],[194.17,600.0]],[[194.22,538.0],[194.23,23.0],[194.24,130.0],[194.25,378.0],[194.26,707.0]]]
["binance-futures","SOLUSDT",1739689776596,[[194.19,233.0],[194.18,360.0],[194.17,436.0],[194.16,634.0],[194.15,406.0]],[[194.2,585.0],[194.21,49.0],[194.22,323.0],[194.23,557.0],[194.24,618.0]]]
["binance-futures","SOLUSDT",1739689806197,[[194.12,642.0],[194.11,114.0],[194.1,833.0],[194.09,315.0],[194.08,523.0]],[[194.13,171.0],[194.14,378.0],[194.15,729.0],[194.16,848.0],[194.17,976.0]]]
["binance-futures","SOLUSDT",1739689836137,[[194.13,153.0],[194.12,110.0],[194.11,205.0],[194.1,301.0],[194.09,525.0]],[[194.14,1255.0],[194.15,189.0],[194.16,331.0],[194.17,551.0],[194.18,715.0]]]
["binance-futures","SOLUSDT",1739689907956,[[194.0,50.0],[193.99,46.0],[193.98,149.0],[193.97,36.0],[193.96,348.0]],[[194.01,1028.0],[194.02,1482.0],[194.03,386.0],[194.04,799.0],[194.05,810.0]]]
["binance-futures","SOLUSDT",1739689914542,[[193.93,63.0],[193.92,111.0],[193.91,348.0],[193.9,176.0],[193.89,301.0]],[[193.94,496.0],[193.95,774.0],[193.96,944.0],[193.97,1107.0],[193.98,927.0]]]
["binance-futures","SOLUSDT",1739689970677,[[193.97,40.0],[193.96,62.0],[193.95,271.0],[193.94,537.0],[193.93,349.0]],[[193.98,293.0],[193.99,348.0],[194.0,651.0],[194.01,887.0],[194.02,812.0]]]
["binance-futures","SOLUSDT",1739690034927,[[193.98,255.0],[193.97,228.0],[193.96,186.0],[193.95,419.0],[193.94,247.0]],[[193.99,2.0],[194.0,173.0],[194.01,508.0],[194.02,649.0],[194.03,577.0]]]
["binance-futures","SOLUSDT",1739690079984,[[194.0,229.0],[193.99,119.0],[193.98,346.0],[193.97,213.0],[193.96,341.0]],[[194.01,495.0],[194.02,550.0],[194.03,204.0],[194.04,520.0],[194.05,873.0]]]
["binance-futures","SOLUSDT",1739690107754,[[193.93,36.0],[193.92,141.0],[193.91,136.0],[193.9,474.0],[193.89,226.0]],[[193.94,561.0],[193.95,561.0],[193.96,659.0],[193.97,788.0],[193.98,675.0]]]
["binance-futures","SOLUSDT",1739690159769,[[194.08,55.0],[194.07,40.0],[194.06,411.0],[194.05,245.0],[194.04,145.0]],[[194.09,1127.0],[194.1,685.0],[194.11,434.0],[194.12,802.0],[194.13,686.0]]]
["binance-futures","SOLUSDT",1739690212496,[[194.0,163.0],[193.99,111.0],[193.98,207.0],[193.97,134.0],[193.96,309.0]],[[194.01,151.0],[194.02,158.0],[194.03,402.0],[194.04,688.0],[194.05,801.0]]]
["binance-futures","SOLUSDT",1739690240361,[[194.01,351.0],[194.0,77.0],[193.99,148.0],[193.98,213.0],[193.97,393.0]],[[194.02,238.0],[194.03,165.0],[194.04,346.0],[194.05,544.0],[194.06,898.0]]]
["binance-futures","SOLUSDT",1739690269032,[[194.04,326.0],[194.03,232.0],[194.02,159.0],[194.01,361.0],[194.0,251.0]],[[194.05,69.0],[194.06,207.0],[194.07,450.0],[194.08,688.0],[194.09,673.0]]]
["binance-futures","SOLUSDT",1739690301847,[[194.02,41.0],[194.01,365.0],[194.0,64.0],[193.99,271.0],[193.98,320.0]],[[194.03,938.0],[194.04,622.0],[194.05,825.0],[194.06,727.0],[194.07,883.0]]]
["binance-futures","SOLUSDT",1739690380109,[[193.68,1422.0],[193.67,320.0],[193.66,579.0],[193.65,131.0],[193.64,149.0]],[[193.69,93.0],[193.7,11.0],[193.71,255.0],[193.72,740.0],[193.73,483.0]]]
["binance-futures","SOLUSDT",1739690416168,[[193.6,130.0],[193.59,180.0],[193.58,181.0],[193.57,188.0],[193.56,300.0]],[[193.61,970.0],[193.62,793.0],[193.63,897.0],[193.64,1012.0],[193.65,745.0]]]
["binance-futures","SOLUSDT",1739690431627,[[193.42,330.0],[193.41,177.0],[193.4,285.0],[193.39,491.0],[193.38,309.0]],[[193.43,44.0],[193.44,156.0],[193.45,221.0],[193.46,498.0],[193.47,519.0]]]
["binance-futures","SOLUSDT",1739690465238,[],[[193.24,3.0],[193.25,270.0],[193.26,84.0],[193.27,178.0],[193.28,139.0]]]
["binance-futures","SOLUSDT",1739690518473,[[193.03,137.0],[193.02,102.0],[193.01,205.0],[193.0,209.0],[192.99,657.0]],[[193.04,496.0],[193.05,354.0],[193.06,388.0],[193.07,731.0],[193.08,929.0]]]
["binance-futures","SOLUSDT",1739690556214,[[193.09,55.0],[193.08,33.0],[193.07,73.0],[193.06,131.0],[193.05,187.0]],[[193.1,896.0],[193.11,553.0],[193.12,743.0],[193.13,795.0],[193.14,991.0]]]
["binance-futures","SOLUSDT",1739690587656,[[192.91,178.0],[192.9,157.0],[192.89,94.0]],[[192.92,40.0],[192.93,53.0],[192.94,388.0],[192.95,232.0],[192.96,417.0]]]
["binance-futures","SOLUSDT",1739690658380,[[193.16,307.0],[193.15,284.0],[193.14,305.0],[193.13,361.0],[193.12,350.0]],[[193.17,154.0],[193.18,73.0],[193.19,246.0],[193.2,605.0],[193.21,777.0]]]
["binance-futures","SOLUSDT",1739690688593,[[193.37,441.0],[193.36,163.0],[193.35,355.0],[193.34,239.0],[193.33,327.0]],[[193.38,123.0],[193.39,318.0],[193.4,873.0],[193.41,949.0],[193.42,1117.0]]]
["binance-futures","SOLUSDT",1739690715240,[[193.4,95.0],[193.39,108.0],[193.38,264.0],[193.37,485.0],[193.36,354.0]],[[193.41,388.0],[193.42,540.0],[193.43,535.0],[193.44,859.0],[193.45,871.0]]]
["binance-futures","SOLUSDT",1739690767036,[[193.18,255.0],[193.17,90.0],[193.16,182.0],[193.15,384.0],[193.14,637.0]],[[193.19,210.0],[193.2,270.0],[193.21,537.0],[193.22,627.0],[193.23,515.0]]]
["binance-futures","SOLUSDT",1739690823120,[[192.93,422.0],[192.92,553.0],[192.91,307.0],[192.9,285.0],[192.89,164.0]],[[192.94,63.0],[192.95,637.0],[192.96,563.0],[192.97,724.0],[192.98,756.0]]]
["binance-futures","SOLUSDT",1739690851259,[[193.08,96.0],[193.07,137.0],[193.06,45.0],[193.05,219.0],[193.04,631.0]],[[193.09,1015.0],[193.1,1090.0],[193.11,735.0],[193.12,646.0],[193.13,547.0]]]
["binance-futures","SOLUSDT",1739690878028,[[193.11,77.0],[193.1,109.0],[193.09,512.0],[193.08,150.0],[193.07,277.0]],[[193.12,98.0],[193.13,436.0],[193.14,642.0],[193.15,865.0],[193.16,959.0]]]
["binance-futures","SOLUSDT",1739690962035,[[193.26,339.0],[193.25,116.0],[193.24,196.0],[193.23,200.0],[193.22,281.0]],[[193.27,242.0],[193.28,451.0],[193.29,742.0],[193.3,836.0],[193.31,774.0]]]
["binance-futures","SOLUSDT",1739690975526,[[193.23,256.0],[193.22,85.0],[193.21,325.0],[193.2,320.0],[193.19,318.0]],[[193.24,726.0],[193.25,512.0],[193.26,689.0],[193.27,862.0],[193.28,433.0]]]
["binance-futures","SOLUSDT",1739691027550,[[193.2,47.0],[193.19,67.0],[193.18,197.0],[193.17,251.0],[193.16,332.0]],[[193.21,167.0],[193.22,472.0],[193.23,648.0],[193.24,798.0],[193.25,687.0]]]
["binance-futures","SOLUSDT",1739691056380,[[193.43,455.0],[193.42,246.0],[193.41,509.0],[193.4,480.0],[193.39,257.0]],[[193.44,138.0],[193.45,437.0],[193.46,625.0],[193.47,773.0],[193.48,1509.0]]]
["binance-futures","SOLUSDT",1739691129903,[[193.5,229.0],[193.49,137.0],[193.48,335.0],[193.47,410.0],[193.46,460.0]],[[193.51,266.0],[193.52,434.0],[193.53,407.0],[193.54,493.0],[193.55,728.0]]]
["binance-futures","SOLUSDT",1739691164365,[[193.4,89.0],[193.39,151.0],[193.38,243.0],[193.37,451.0],[193.36,486.0]],[[193.41,293.0],[193.42,351.0],[193.43,273.0],[193.44,384.0],[193.45,713.0]]]
["binance-futures","SOLUSDT",1739691194556,[[193.29,930.0],[193.28,32.0],[193.27,71.0],[193.26,41.0],[193.25,219.0]],[[193.3,754.0],[193.31,119.0],[193.32,387.0],[193.33,511.0],[193.34,1210.0]]]
["binance-futures","SOLUSDT",1739691265696,[[193.19,508.0],[193.18,247.0],[193.17,230.0],[193.16,130.0],[193.15,177.0]],[[193.2,91.0],[193.21,298.0],[193.22,695.0],[193.23,870.0],[193.24,705.0]]]
["binance-futures","SOLUSDT",1739691313973,[[193.2,623.0],[193.19,376.0],[193.18,423.0],[193.17,478.0],[193.16,396.0]],[[193.21,56.0],[193.22,263.0],[193.23,1194.0],[193.24,216.0],[193.25,1090.0]]]
["binance-futures","SOLUSDT",1739691348429,[[193.25,344.0],[193.24,190.0],[193.23,203.0],[193.22,267.0],[193.21,410.0]],[[193.26,221.0],[193.27,87.0],[193.28,508.0],[193.29,897.0],[193.3,1077.0]]]
["binance-futures","SOLUSDT",1739691396216,[[193.19,413.0],[193.18,491.0],[193.17,225.0],[193.16,161.0],[193.15,475.0]],[[193.2,719.0],[193.21,192.0],[193.22,295.0],[193.23,490.0],[193.24,1002.0]]]
["binance-futures","SOLUSDT",1739691473027,[[193.52,144.0],[193.51,90.0],[193.5,248.0],[193.49,438.0],[193.48,326.0]],[[193.53,262.0],[193.54,614.0],[193.55,1003.0],[193.56,954.0],[193.57,975.0]]]
["binance-futures","SOLUSDT",1739691502542,[[193.5,553.0],[193.49,406.0],[193.48,314.0],[193.47,502.0],[193.46,548.0]],[[193.51,84.0],[193.52,167.0],[193.53,702.0],[193.54,674.0],[193.55,1813.0]]]
["binance-futures","SOLUSDT",1739691566308,[[193.61,510.0],[193.6,562.0],[193.59,418.0],[193.58,561.0],[193.57,308.0]],[[193.62,58.0],[193.63,16.0],[193.64,234.0],[193.65,806.0],[193.66,884.0]]]
["binance-futures","SOLUSDT",1739691573673,[[193.6,292.0],[193.59,287.0],[193.58,460.0],[193.57,232.0],[193.56,350.0]],[[193.61,146.0],[193.62,192.0],[193.63,395.0],[193.64,695.0],[193.65,1259.0]]]
["binance-futures","SOLUSDT",1739691662222,[[193.62,127.0],[193.61,302.0],[193.6,433.0],[193.59,298.0],[193.58,671.0]],[[193.63,515.0],[193.64,495.0],[193.65,591.0],[193.66,799.0],[193.67,781.0]]]
["binance-futures","SOLUSDT",1739691690071,[[193.59,57.0],[193.58,332.0],[193.57,237.0],[193.56,313.0],[193.55,486.0]],[[193.6,319.0],[193.61,626.0],[193.62,719.0],[193.63,831.0],[193.64,985.0]]]
["binance-futures","SOLUSDT",1739691724440,[[193.58,237.0],[193.57,340.0],[193.56,367.0],[193.55,507.0],[193.54,253.0]],[[193.59,262.0],[193.6,142.0],[193.61,275.0],[193.62,552.0],[193.63,786.0]]]
["binance-futures","SOLUSDT",1739691807356,[[193.43,312.0],[193.42,325.0],[193.41,496.0],[193.4,316.0],[193.39,505.0]],[[193.44,331.0],[193.45,162.0],[193.46,449.0],[193.47,888.0],[193.48,666.0]]]
["binance-futures","SOLUSDT",1739691854204,[[193.41,40.0],[193.4,155.0],[193.39,346.0],[193.38,461.0],[193.37,324.0]],[[193.42,475.0],[193.43,419.0],[193.44,676.0],[193.45,517.0],[193.46,1207.0]]]
["binance-futures","SOLUSDT",1739691875128,[[193.3,167.0],[193.29,83.0],[193.28,318.0],[193.27,447.0],[193.26,290.0]],[[193.31,367.0],[193.32,515.0],[193.33,504.0],[193.34,479.0],[193.35,650.0]]]
["binance-futures","SOLUSDT",1739691904335,[[193.29,310.0],[193.28,421.0],[193.27,468.0],[193.26,477.0],[193.25,468.0]],[[193.3,55.0],[193.31,361.0],[193.32,1664.0],[193.33,634.0],[193.34,1690.0]]]
["binance-futures","SOLUSDT",1739691964847,[[193.23,555.0],[193.22,521.0],[193.21,454.0],[193.2,648.0],[193.19,802.0]],[[193.24,53.0],[193.25,155.0],[193.26,327.0],[193.27,681.0],[193.28,516.0]]]
["binance-futures","SOLUSDT",1739692012685,[[193.29,688.0],[193.28,455.0],[193.27,456.0],[193.26,481.0],[193.25,622.0]],[[193.3,3.0],[193.31,79.0],[193.32,484.0],[193.33,776.0],[193.34,1314.0]]]
["binance-futures","SOLUSDT",1739692061269,[[193.61,101.0],[193.6,301.0],[193.59,1356.0],[193.58,196.0],[193.57,386.0]],[[193.62,1362.0],[193.63,980.0],[193.64,312.0],[193.65,330.0],[193.66,667.0]]]
["binance-futures","SOLUSDT",1739692118018,[[193.7,407.0],[193.69,368.0],[193.68,394.0],[193.67,458.0],[193.66,879.0]],[[193.71,196.0],[193.72,375.0],[193.73,1669.0],[193.74,1764.0],[193.75,1130.0]]]
["binance-futures","SOLUSDT",1739692158107,[[193.49,18.0],[193.48,33.0],[193.47,98.0],[193.46,274.0],[193.45,416.0]],[[193.5,792.0],[193.51,1502.0],[193.52,721.0],[193.53,1591.0],[193.54,354.0]]]
["binance-futures","SOLUSDT",1739692180366,[[193.28,32.0],[193.27,39.0],[193.26,129.0],[193.25,106.0],[193.24,345.0]],[[193.29,1173.0],[193.3,1228.0],[193.31,808.0],[193.32,1666.0],[193.33,406.0]]]
["binance-futures","SOLUSDT",1739692219222,[[193.16,257.0],[193.15,676.0],[193.14,102.0],[193.13,127.0],[193.12,407.0]],[[193.17,310.0],[193.18,1281.0],[193.19,1045.0],[193.2,1707.0],[193.21,1368.0]]]
["binance-futures","SOLUSDT",1739692289092,[[193.21,21.0],[193.2,119.0],[193.19,100.0],[193.18,254.0]],[[193.22,1880.0],[193.23,1328.0],[193.24,278.0],[193.25,518.0],[193.26,337.0]]]
["binance-futures","SOLUSDT",1739692329228,[[193.21,302.0],[193.2,221.0],[193.19,255.0],[193.18,252.0],[193.17,384.0]],[[193.22,25.0],[193.23,336.0],[193.24,1904.0],[193.25,422.0],[193.26,983.0]]]
["binance-futures","SOLUSDT",1739692354670,[[193.32,21.0],[193.31,51.0],[193.3,107.0],[193.29,272.0],[193.28,249.0]],[[193.33,993.0],[193.34,1476.0],[193.35,1227.0],[193.36,829.0],[193.37,439.0]]]
["binance-futures","SOLUSDT",1739692383844,[[192.96,384.0],[192.95,198.0],[192.94,171.0],[192.93,143.0],[192.92,345.0]],[[192.97,253.0],[192.98,327.0],[192.99,636.0],[193.0,2110.0],[193.01,384.0]]]
["binance-futures","SOLUSDT",1739692440870,[[192.86,37.0],[192.85,73.0],[192.84,355.0],[192.83,799.0],[192.82,210.0]],[[192.87,344.0],[192.88,235.0],[192.89,344.0],[192.9,585.0],[192.91,373.0]]]
["binance-futures","SOLUSDT",1739692495733,[[192.96,292.0],[192.95,233.0],[192.94,214.0],[192.93,187.0],[192.92,286.0]],[[192.97,84.0],[192.98,390.0],[192.99,470.0],[193.0,561.0],[193.01,408.0]]]
["binance-futures","SOLUSDT",1739692523871,[[192.75,331.0],[192.74,402.0],[192.73,592.0],[192.72,357.0],[192.71,514.0]],[[192.76,19.0],[192.77,151.0],[192.78,414.0],[192.79,309.0],[192.8,843.0]]]
["binance-futures","SOLUSDT",1739692571906,[[192.72,386.0],[192.71,288.0],[192.7,334.0],[192.69,585.0],[192.68,450.0]],[[192.73,38.0],[192.74,51.0],[192.75,67.0],[192.76,458.0],[192.77,282.0]]]
["binance-futures","SOLUSDT",1739692626363,[[192.4,468.0],[192.39,50.0],[192.38,51.0],[192.37,36.0],[192.36,77.0]],[[192.41,252.0],[192.42,95.0],[192.43,910.0],[192.44,647.0],[192.45,640.0]]]
["binance-futures","SOLUSDT",1739692652562,[[192.55,136.0],[192.54,153.0],[192.53,67.0],[192.52,14.0],[192.51,62.0]],[[192.56,703.0],[192.57,424.0],[192.58,538.0],[192.59,600.0],[192.6,736.0]]]
["binance-futures","SOLUSDT",1739692719326,[[192.52,155.0],[192.51,72.0],[192.5,185.0],[192.49,121.0],[192.48,101.0]],[[192.53,208.0],[192.54,764.0],[192.55,653.0],[192.56,711.0],[192.57,568.0]]]
["binance-futures","SOLUSDT",1739692758026,[[192.63,165.0],[192.62,102.0],[192.61,358.0],[192.6,598.0],[192.59,708.0]],[[192.64,86.0],[192.65,261.0],[192.66,399.0],[192.67,537.0],[192.68,652.0]]]
["binance-futures","SOLUSDT",1739692794028,[[192.73,437.0],[192.72,135.0],[192.71,128.0],[192.7,228.0],[192.69,337.0]],[[192.74,168.0],[192.75,78.0],[192.76,186.0],[192.77,275.0],[192.78,261.0]]]
["binance-futures","SOLUSDT",1739692832635,[[192.71,84.0],[192.7,44.0],[192.69,251.0],[192.68,139.0],[192.67,409.0]],[[192.72,396.0],[192.73,910.0],[192.74,818.0],[192.75,1051.0],[192.76,1345.0]]]
["binance-futures","SOLUSDT",1739692896119,[[192.869,93.0],[192.86,158.0],[192.85,288.0],[192.84,437.0],[192.83,103.0]],[[192.88,25.0],[192.89,92.0],[192.9,366.0],[192.91,139.0],[192.92,391.0]]]
["binance-futures","SOLUSDT",1739692929881,[[192.89,23.0],[192.88,24.0],[192.87,240.0],[192.86,334.0],[192.85,352.0]],[[192.9,703.0],[192.91,296.0],[192.92,570.0],[192.93,665.0],[192.94,692.0]]]
["binance-futures","SOLUSDT",1739692982007,[[193.02,46.0],[193.01,55.0],[193.0,266.0],[192.99,573.0]],[[193.03,1069.0],[193.04,501.0],[193.05,582.0],[193.06,451.0],[193.07,372.0]]]
["binance-futures","SOLUSDT",1739692985027,[[193.01,365.0],[193.0,180.0],[192.99,305.0],[192.98,149.0],[192.97,334.0]],[[193.02,43.0],[193.03,63.0],[193.04,136.0],[193.05,530.0],[193.06,446.0]]]
["binance-futures","SOLUSDT",1739693033542,[[193.12,38.0],[193.11,37.0],[193.1,85.0],[193.09,361.0],[193.08,457.0]],[[193.13,496.0],[193.14,1806.0],[193.15,466.0],[193.16,555.0],[193.17,979.0]]]
["binance-futures","SOLUSDT",1739693094496,[[193.1,451.0],[193.09,373.0],[193.08,290.0],[193.07,368.0],[193.06,758.0]],[[193.11,22.0],[193.12,43.0],[193.13,199.0],[193.14,502.0],[193.15,711.0]]]
["binance-futures","SOLUSDT",1739693129840,[[193.08,348.0],[193.07,431.0],[193.06,378.0],[193.05,410.0],[193.04,585.0]],[[193.09,47.0],[193.1,97.0],[193.11,357.0],[193.12,631.0],[193.13,992.0]]]
["binance-futures","SOLUSDT",1739693186555,[[193.01,217.0],[193.0,588.0],[192.99,171.0],[192.98,429.0],[192.97,704.0]],[[193.02,19.0],[193.03,174.0],[193.04,463.0],[193.05,529.0],[193.06,436.0]]]
["binance-futures","SOLUSDT",1739693226132,[[192.92,29.0],[192.91,77.0],[192.9,214.0],[192.89,292.0],[192.88,399.0]],[[192.93,419.0],[192.94,710.0],[192.95,587.0],[192.96,511.0],[192.97,494.0]]]
["binance-futures","SOLUSDT",1739693262820,[[192.91,588.0],[192.9,392.0],[192.89,386.0],[192.88,286.0],[192.87,420.0]],[[192.92,131.0],[192.93,71.0],[192.94,336.0],[192.95,494.0],[192.96,404.0]]]
["binance-futures","SOLUSDT",1739693298634,[[192.93,178.0],[192.92,144.0],[192.91,170.0],[192.9,375.0],[192.89,515.0]],[[192.94,85.0],[192.95,338.0],[192.96,518.0],[192.97,589.0],[192.98,1207.0]]]
["binance-futures","SOLUSDT",1739693375451,[[193.06,99.0],[193.05,127.0],[193.04,210.0],[193.03,130.0],[193.02,303.0]],[[193.07,109.0],[193.08,380.0],[193.09,597.0],[193.1,767.0],[193.11,1103.0]]]
["binance-futures","SOLUSDT",1739693407635,[[193.12,332.0],[193.11,97.0],[193.1,237.0],[193.09,382.0],[193.08,593.0]],[[193.13,1402.0],[193.14,191.0],[193.15,211.0],[193.16,176.0],[193.17,885.0]]]
["binance-futures","SOLUSDT",1739693460959,[[193.24,261.0],[193.23,151.0],[193.22,211.0],[193.21,389.0],[193.2,252.0]],[[193.25,1574.0],[193.26,90.0],[193.27,126.0],[193.28,220.0],[193.29,570.0]]]
["binance-futures","SOLUSDT",1739693474973,[[193.21,278.0],[193.2,156.0],[193.19,357.0],[193.18,450.0],[193.17,290.0]],[[193.22,111.0],[193.23,274.0],[193.24,639.0],[193.25,1614.0],[193.26,401.0]]]
["binance-futures","SOLUSDT",1739693555305,[[193.25,273.0],[193.24,622.0],[193.23,210.0],[193.22,328.0],[193.21,446.0]],[[193.26,2357.0],[193.27,75.0],[193.28,189.0],[193.29,486.0],[193.3,741.0]]]
["binance-futures","SOLUSDT",1739693584364,[[193.23,422.0],[193.22,128.0],[193.21,465.0],[193.2,601.0],[193.19,388.0]],[[193.24,14.0],[193.25,405.0],[193.26,2438.0],[193.27,249.0],[193.28,462.0]]]
["binance-futures","SOLUSDT",1739693623329,[[193.21,465.0],[193.2,296.0],[193.19,242.0],[193.18,518.0],[193.17,650.0]],[[193.22,79.0],[193.23,406.0],[193.24,703.0],[193.25,876.0],[193.26,2787.0]]]
["binance-futures","SOLUSDT",1739693701436,[[193.3,104.0],[193.29,158.0],[193.28,309.0],[193.27,288.0],[193.26,510.0]],[[193.31,381.0],[193.32,190.0],[193.33,319.0],[193.34,558.0],[193.35,700.0]]]
["binance-futures","SOLUSDT",1739693717619,[[193.25,405.0],[193.24,34.0],[193.23,179.0],[193.22,276.0],[193.21,372.0]],[[193.26,649.0],[193.27,542.0],[193.28,688.0],[193.29,760.0],[193.3,816.0]]]
["binance-futures","SOLUSDT",1739693764646,[[193.29,507.0],[193.28,316.0],[193.27,403.0],[193.26,390.0],[193.25,331.0]],[[193.3,21.0],[193.31,40.0],[193.32,398.0],[193.33,617.0],[193.34,836.0]]]
["binance-futures","SOLUSDT",1739693794341,[[193.36,48.0],[193.35,97.0],[193.34,189.0],[193.33,320.0],[193.32,538.0]],[[193.37,347.0],[193.38,528.0],[193.39,618.0],[193.4,716.0],[193.41,435.0]]]
["binance-futures","SOLUSDT",1739693874134,[[193.45,337.0],[193.44,802.0],[193.43,1995.0],[193.42,569.0],[193.41,450.0]],[[193.46,5.0],[193.47,47.0],[193.48,104.0],[193.49,420.0],[193.5,615.0]]]
["binance-futures","SOLUSDT",1739693902727,[[193.49,93.0],[193.48,80.0],[193.47,423.0],[193.46,497.0],[193.45,497.0]],[[193.5,142.0],[193.51,413.0],[193.52,297.0],[193.53,505.0],[193.54,1021.0]]]
["binance-futures","SOLUSDT",1739693931437,[[193.39,64.0],[193.38,63.0],[193.37,231.0],[193.36,418.0],[193.35,667.0]],[[193.4,400.0],[193.41,314.0],[193.42,579.0],[193.43,483.0],[193.44,708.0]]]
["binance-futures","SOLUSDT",1739693985835,[[193.52,173.0],[193.51,59.0],[193.5,173.0],[193.49,224.0],[193.48,363.0]],[[193.53,116.0],[193.54,102.0],[193.55,389.0],[193.56,819.0],[193.57,729.0]]]
["binance-futures","SOLUSDT",1739694041228,[[193.52,182.0],[193.51,78.0],[193.5,92.0],[193.49,371.0],[193.48,472.0]],[[193.53,488.0],[193.54,670.0],[193.55,451.0],[193.56,538.0],[193.57,261.0]]]
["binance-futures","SOLUSDT",1739694077413,[[193.52,233.0],[193.51,266.0],[193.5,236.0],[193.49,548.0],[193.48,1874.0]],[[193.53,80.0],[193.54,128.0],[193.55,244.0],[193.56,378.0],[193.57,888.0]]]
["binance-futures","SOLUSDT",1739694145506,[[193.51,60.0],[193.5,45.0],[193.49,129.0],[193.48,266.0],[193.47,292.0]],[[193.52,585.0],[193.53,372.0],[193.54,492.0],[193.55,610.0],[193.56,751.0]]]
["binance-futures","SOLUSDT",1739694181828,[[193.52,519.0],[193.51,169.0],[193.5,242.0],[193.49,217.0],[193.48,253.0]],[[193.53,106.0],[193.54,117.0],[193.55,359.0],[193.56,536.0],[193.57,581.0]]]
["binance-futures","SOLUSDT",1739694195396,[[193.58,34.0],[193.57,18.0],[193.56,229.0],[193.55,310.0],[193.54,252.0]],[[193.59,295.0],[193.6,502.0],[193.61,567.0],[193.62,606.0],[193.63,769.0]]]
["binance-futures","SOLUSDT",1739694244629,[[193.45,158.0],[193.44,266.0],[193.43,228.0],[193.42,331.0],[193.41,414.0]],[[193.46,77.0],[193.47,118.0],[193.48,492.0],[193.49,714.0],[193.5,777.0]]]
["binance-futures","SOLUSDT",1739694278284,[[193.57,103.0],[193.56,82.0],[193.55,395.0],[193.54,227.0],[193.53,562.0]],[[193.58,130.0],[193.59,189.0],[193.6,585.0],[193.61,709.0],[193.62,1180.0]]]
["binance-futures","SOLUSDT",1739694344057,[[193.45,33.0],[193.44,72.0],[193.43,96.0],[193.42,248.0],[193.41,271.0]],[[193.46,578.0],[193.47,597.0],[193.48,660.0],[193.49,689.0],[193.5,772.0]]]
["binance-futures","SOLUSDT",1739694376027,[[193.44,92.0],[193.43,154.0],[193.42,290.0],[193.41,447.0],[193.4,406.0]],[[193.45,306.0],[193.46,630.0],[193.47,533.0],[193.48,538.0],[193.49,964.0]]]
["binance-futures","SOLUSDT",1739694411044,[[193.35,281.0],[193.34,400.0],[193.33,302.0],[193.32,174.0],[193.31,427.0]],[[193.36,44.0],[193.37,130.0],[193.38,327.0],[193.39,509.0],[193.4,689.0]]]
["binance-futures","SOLUSDT",1739694452101,[[193.3,110.0],[193.29,146.0],[193.28,308.0],[193.27,324.0],[193.26,450.0]],[[193.31,689.0],[193.32,682.0],[193.33,587.0],[193.34,508.0],[193.35,762.0]]]
["binance-futures","SOLUSDT",1739694506962,[[193.41,127.0],[193.4,119.0],[193.39,400.0],[193.38,390.0],[193.37,518.0]],[[193.42,115.0],[193.43,195.0],[193.44,385.0],[193.45,556.0],[193.46,491.0]]]
["binance-futures","SOLUSDT",1739694541452,[[193.44,307.0],[193.43,248.0],[193.42,395.0],[193.41,407.0],[193.4,334.0]],[[193.45,41.0],[193.46,103.0],[193.47,249.0],[193.48,714.0],[193.49,1104.0]]]
["binance-futures","SOLUSDT",1739694604695,[[193.43,16.0],[193.42,141.0],[193.41,230.0],[193.4,393.0],[193.39,548.0]],[[193.44,539.0],[193.45,810.0],[193.46,596.0],[193.47,643.0],[193.48,832.0]]]
["binance-futures","SOLUSDT",1739694648680,[[193.37,468.0],[193.36,364.0],[193.35,430.0],[193.34,183.0],[193.33,411.0]],[[193.38,2.0],[193.39,174.0],[193.4,294.0],[193.41,469.0],[193.42,627.0]]]
["binance-futures","SOLUSDT",1739694676440,[[193.44,147.0],[193.43,121.0],[193.42,122.0],[193.41,318.0],[193.4,189.0]],[[193.45,68.0],[193.46,130.0],[193.47,507.0],[193.48,1011.0],[193.49,736.0]]]
["binance-futures","SOLUSDT",1739694713287,[[193.33,7.0],[193.32,86.0],[193.31,191.0],[193.3,181.0],[193.29,453.0]],[[193.34,686.0],[193.35,488.0],[193.36,569.0],[193.37,533.0],[193.38,445.0]]]
["binance-futures","SOLUSDT",1739694741996,[[193.47,214.0],[193.46,121.0],[193.45,122.0],[193.44,179.0],[193.43,230.0]],[[193.48,138.0],[193.49,331.0],[193.5,399.0],[193.51,430.0],[193.52,928.0]]]
["binance-futures","SOLUSDT",1739694814807,[[193.45,100.0],[193.44,52.0],[193.43,231.0],[193.42,313.0],[193.41,424.0]],[[193.46,263.0],[193.47,421.0],[193.48,648.0],[193.49,609.0],[193.5,1000.0]]]
["binance-futures","SOLUSDT",1739694867834,[[193.46,108.0],[193.45,88.0],[193.44,303.0],[193.43,382.0],[193.42,431.0]],[[193.47,409.0],[193.48,240.0],[193.49,411.0],[193.5,569.0],[193.51,672.0]]]
["binance-futures","SOLUSDT",1739694876457,[[193.46,118.0],[193.45,186.0],[193.44,353.0],[193.43,505.0],[193.42,470.0]],[[193.47,210.0],[193.48,121.0],[193.49,305.0],[193.5,383.0],[193.51,553.0]]]
["binance-futures","SOLUSDT",1739694949997,[[193.38,131.0],[193.37,51.0],[193.36,171.0],[193.35,494.0],[193.34,628.0]],[[193.39,220.0],[193.4,104.0],[193.41,383.0],[193.42,587.0],[193.43,765.0]]]
["binance-futures","SOLUSDT",1739694993872,[[193.12,41.0],[193.11,166.0],[193.1,213.0],[193.09,310.0],[193.08,587.0]],[[193.13,380.0],[193.14,290.0],[193.15,566.0],[193.16,655.0],[193.17,742.0]]]
["binance-futures","SOLUSDT",1739695011865,[[193.19,36.0],[193.18,72.0],[193.17,201.0],[193.16,436.0],[193.15,480.0]],[[193.2,307.0],[193.21,385.0],[193.22,608.0],[193.23,748.0],[193.24,874.0]]]
["binance-futures","SOLUSDT",1739695079013,[[193.05,482.0],[193.04,300.0],[193.03,145.0],[193.02,477.0],[193.01,444.0]],[[193.06,28.0],[193.07,248.0],[193.08,486.0],[193.09,604.0],[193.1,847.0]]]
["binance-futures","SOLUSDT",1739695097665,[[193.06,413.0],[193.05,372.0],[193.04,312.0],[193.03,253.0],[193.02,368.0]],[[193.07,56.0],[193.08,228.0],[193.09,431.0],[193.1,581.0],[193.11,926.0]]]
["binance-futures","SOLUSDT",1739695139630,[[193.09,512.0],[193.08,248.0],[193.07,331.0],[193.06,182.0],[193.05,355.0]],[[193.1,155.0],[193.11,87.0],[193.12,504.0],[193.13,727.0],[193.14,906.0]]]
["binance-futures","SOLUSDT",1739695187190,[[193.06,60.0],[193.05,218.0],[193.04,185.0],[193.03,358.0],[193.02,386.0]],[[193.07,343.0],[193.08,561.0],[193.09,641.0],[193.1,719.0],[193.11,1261.0]]]
["binance-futures","SOLUSDT",1739695243222,[[192.9,46.0],[192.89,186.0],[192.88,271.0],[192.87,446.0],[192.86,567.0]],[[192.91,188.0],[192.92,273.0],[192.93,396.0],[192.94,623.0],[192.95,609.0]]]
["binance-futures","SOLUSDT",1739695269750,[[192.84,19.0],[192.83,41.0],[192.82,139.0],[192.81,341.0],[192.8,459.0]],[[192.85,766.0],[192.86,482.0],[192.87,443.0],[192.88,678.0],[192.89,614.0]]]
["binance-futures","SOLUSDT",1739695291749,[[192.76,9.0],[192.75,9.0],[192.74,78.0],[192.73,102.0],[192.72,298.0]],[[192.77,481.0],[192.78,448.0],[192.79,518.0],[192.8,605.0],[192.81,568.0]]]
["binance-futures","SOLUSDT",1739695327964,[[192.82,427.0],[192.81,118.0],[192.8,288.0],[192.79,356.0],[192.78,542.0]],[[192.83,117.0],[192.84,80.0],[192.85,303.0],[192.86,704.0],[192.87,727.0]]]
["binance-futures","SOLUSDT",1739695396700,[[192.92,679.0],[192.91,482.0],[192.9,362.0],[192.89,303.0],[192.88,601.0]],[[192.93,216.0],[192.94,115.0],[192.95,326.0],[192.96,534.0],[192.97,810.0]]]
["binance-futures","SOLUSDT",1739695439446,[[192.78,20.0],[192.77,149.0],[192.76,251.0],[192.75,255.0],[192.74,496.0]],[[192.79,440.0],[192.8,159.0],[192.81,264.0],[192.82,478.0],[192.83,648.0]]]
["binance-futures","SOLUSDT",1739695458928,[[192.8,282.0],[192.79,304.0],[192.78,292.0],[192.77,481.0],[192.76,361.0]],[[192.81,162.0],[192.82,144.0],[192.83,568.0],[192.84,788.0],[192.85,1225.0]]]
["binance-futures","SOLUSDT",1739695492306,[[192.79,415.0],[192.78,534.0],[192.77,499.0],[192.76,214.0],[192.75,488.0]],[[192.8,81.0],[192.81,42.0],[192.82,200.0],[192.83,511.0],[192.84,859.0]]]
["binance-futures","SOLUSDT",1739695541640,[[192.69,266.0],[192.68,357.0],[192.67,483.0],[192.66,557.0],[192.65,517.0]],[[192.7,235.0],[192.71,61.0],[192.72,244.0],[192.73,410.0],[192.74,876.0]]]
["binance-futures","SOLUSDT",1739695585247,[[192.74,119.0],[192.73,213.0],[192.72,405.0],[192.71,472.0],[192.7,552.0]],[[192.75,472.0],[192.76,254.0],[192.77,170.0],[192.78,556.0],[192.79,895.0]]]
["binance-futures","SOLUSDT",1739695618165,[[192.8,286.0],[192.79,162.0],[192.78,387.0],[192.77,367.0],[192.76,465.0]],[[192.81,37.0],[192.82,329.0],[192.83,149.0],[192.84,348.0],[192.85,744.0]]]
["binance-futures","SOLUSDT",1739695687266,[[192.94,51.0],[192.93,76.0],[192.92,358.0],[192.91,561.0],[192.9,568.0]],[[192.95,267.0],[192.96,179.0],[192.97,440.0],[192.98,652.0],[192.99,1083.0]]]
["binance-futures","SOLUSDT",1739695721492,[[192.96,613.0],[192.95,693.0],[192.94,418.0],[192.93,478.0],[192.92,508.0]],[[192.97,30.0],[192.98,51.0],[192.99,131.0],[193.0,314.0],[193.01,851.0]]]
["binance-futures","SOLUSDT",1739695748571,[[192.89,106.0],[192.88,38.0],[192.87,142.0],[192.86,435.0],[192.85,506.0]],[[192.9,210.0],[192.91,337.0],[192.92,354.0],[192.93,476.0],[192.94,504.0]]]
["binance-futures","SOLUSDT",1739695792404,[[192.77,153.0],[192.76,229.0],[192.75,453.0],[192.74,351.0],[192.73,442.0]],[[192.78,117.0],[192.79,233.0],[192.8,159.0],[192.81,383.0],[192.82,526.0]]]
["binance-futures","SOLUSDT",1739695851204,[[192.91,87.0],[192.9,159.0],[192.89,230.0],[192.88,421.0],[192.87,348.0]],[[192.92,205.0],[192.93,247.0],[192.94,462.0],[192.95,804.0],[192.96,875.0]]]
["binance-futures","SOLUSDT",1739695879523,[[192.99,345.0],[192.98,452.0],[192.97,419.0],[192.96,461.0],[192.95,391.0]],[[193.0,51.0],[193.01,70.0],[193.02,219.0],[193.03,527.0],[193.04,702.0]]]
["binance-futures","SOLUSDT",1739695945255,[[193.03,292.0],[193.02,320.0],[193.01,362.0],[193.0,466.0],[192.99,535.0]],[[193.04,149.0],[193.05,166.0],[193.06,258.0],[193.07,282.0],[193.08,444.0]]]
["binance-futures","SOLUSDT",1739695985352,[[193.28,229.0],[193.27,440.0],[193.26,474.0],[193.25,746.0],[193.24,647.0]],[[193.29,188.0],[193.3,38.0],[193.31,130.0],[193.32,220.0],[193.33,185.0]]]
["binance-futures","SOLUSDT",1739696014110,[[193.19,227.0],[193.18,429.0],[193.17,416.0],[193.16,410.0],[193.15,442.0]],[[193.2,105.0],[193.21,80.0],[193.22,51.0],[193.23,150.0],[193.24,337.0]]]
["binance-futures","SOLUSDT",1739696066885,[[193.03,305.0],[193.02,323.0],[193.01,723.0],[193.0,448.0],[192.99,395.0]],[[193.04,12.0],[193.05,33.0],[193.06,153.0],[193.07,222.0],[193.08,722.0]]]
["binance-futures","SOLUSDT",1739696075197,[[193.01,89.0],[193.0,449.0],[192.99,468.0],[192.98,312.0],[192.97,705.0]],[[193.02,194.0],[193.03,88.0],[193.04,235.0],[193.05,380.0],[193.06,477.0]]]
["binance-futures","SOLUSDT",1739696140900,[[192.97,35.0],[192.96,284.0],[192.95,295.0],[192.94,534.0],[192.93,513.0]],[[192.98,481.0],[192.99,281.0],[193.0,459.0],[193.01,316.0],[193.02,412.0]]]
["binance-futures","SOLUSDT",1739696176290,[[192.89,46.0],[192.88,70.0],[192.87,83.0],[192.86,629.0],[192.85,412.0]],[[192.9,619.0],[192.91,475.0],[192.92,398.0],[192.93,391.0],[192.94,524.0]]]
["binance-futures","SOLUSDT",1739696202582,[[192.98,54.0],[192.97,211.0],[192.96,176.0],[192.95,321.0],[192.94,454.0]],[[192.99,324.0],[193.0,214.0],[193.01,241.0],[193.02,423.0],[193.03,583.0]]]
["binance-futures","SOLUSDT",1739696246405,[[192.99,429.0],[192.98,543.0],[192.97,506.0],[192.96,570.0],[192.95,406.0]],[[193.0,4.0],[193.01,10.0],[193.02,128.0],[193.03,447.0],[193.04,911.0]]]
["binance-futures","SOLUSDT",1739696306871,[[193.01,538.0],[193.0,380.0],[192.99,359.0],[192.98,491.0],[192.97,637.0]],[[193.02,149.0],[193.03,141.0],[193.04,151.0],[193.05,280.0],[193.06,619.0]]]
["binance-futures","SOLUSDT",1739696335292,[[193.08,367.0],[193.07,192.0],[193.06,370.0],[193.05,520.0],[193.04,574.0]],[[193.09,52.0],[193.1,113.0],[193.11,254.0],[193.12,569.0],[193.13,1066.0]]]
["binance-futures","SOLUSDT",1739696369990,[[193.09,154.0],[193.08,414.0],[193.07,282.0],[193.06,335.0],[193.05,428.0]],[[193.1,292.0],[193.11,199.0],[193.12,415.0],[193.13,587.0],[193.14,1063.0]]]
["binance-futures","SOLUSDT",1739696441074,[[193.03,180.0],[193.02,79.0],[193.01,243.0],[193.0,450.0],[192.99,587.0]],[[193.04,233.0],[193.05,473.0],[193.06,338.0],[193.07,527.0],[193.08,602.0]]]
["binance-futures","SOLUSDT",1739696467986,[[193.0,16.0],[192.99,23.0],[192.98,181.0],[192.97,551.0],[192.96,605.0]],[[193.01,897.0],[193.02,724.0],[193.03,459.0],[193.04,560.0],[193.05,409.0]]]
["binance-futures","SOLUSDT",1739696520325,[[192.87,296.0],[192.86,228.0],[192.85,524.0],[192.84,475.0],[192.83,566.0]],[[192.88,50.0],[192.89,73.0],[192.9,236.0],[192.91,313.0],[192.92,669.0]]]
["binance-futures","SOLUSDT",1739696573091,[[192.89,1.0],[192.88,13.0],[192.87,115.0],[192.86,301.0],[192.85,520.0]],[[192.9,692.0],[192.91,905.0],[192.92,594.0],[192.93,669.0],[192.94,528.0]]]
["binance-futures","SOLUSDT",1739696607210,[[192.81,8.0],[192.8,326.0],[192.79,219.0],[192.78,664.0]],[[192.82,96.0],[192.83,902.0],[192.84,521.0],[192.85,609.0],[192.86,332.0]]]
["binance-futures","SOLUSDT",1739696628149,[[192.83,378.0],[192.82,394.0],[192.81,626.0],[192.8,456.0],[192.79,393.0]],[[192.84,7.0],[192.85,16.0],[192.86,86.0],[192.87,545.0],[192.88,1248.0]]]
["binance-futures","SOLUSDT",1739696664060,[[192.83,350.0],[192.82,369.0],[192.81,440.0],[192.8,453.0],[192.79,609.0]],[[192.84,48.0],[192.85,40.0],[192.86,260.0],[192.87,323.0],[192.88,493.0]]]
["binance-futures","SOLUSDT",1739696740970,[[192.78,121.0],[192.77,296.0],[192.76,139.0],[192.75,326.0],[192.74,648.0]],[[192.79,609.0],[192.8,756.0],[192.81,524.0],[192.82,529.0],[192.83,634.0]]]
["binance-futures","SOLUSDT",1739696780253,[[192.71,128.0],[192.7,338.0],[192.69,169.0],[192.68,477.0],[192.67,411.0]],[[192.72,246.0],[192.73,731.0],[192.74,566.0],[192.75,486.0],[192.76,755.0]]]
["binance-futures","SOLUSDT",1739696798381,[[192.7,356.0],[192.69,263.0],[192.68,524.0],[192.67,257.0],[192.66,616.0]],[[192.71,66.0],[192.72,300.0],[192.73,486.0],[192.74,754.0],[192.75,777.0]]]
["binance-futures","SOLUSDT",1739696832550,[[192.78,167.0],[192.77,312.0],[192.76,740.0],[192.75,256.0],[192.74,285.0]],[[192.79,186.0],[192.8,198.0],[192.81,513.0],[192.82,738.0],[192.83,1189.0]]]
["binance-futures","SOLUSDT",1739696891606,[[192.93,144.0],[192.92,172.0],[192.91,215.0],[192.9,418.0],[192.89,834.0]],[[192.94,260.0],[192.95,331.0],[192.96,311.0],[192.97,287.0],[192.98,566.0]]]
["binance-futures","SOLUSDT",1739696941250,[[192.91,50.0],[192.9,78.0],[192.89,118.0],[192.88,319.0],[192.87,501.0]],[[192.92,516.0],[192.93,520.0],[192.94,565.0],[192.95,605.0],[192.96,653.0]]]
["binance-futures","SOLUSDT",1739696972585,[[192.82,251.0],[192.81,165.0],[192.8,286.0],[192.79,237.0],[192.78,330.0]],[[192.83,58.0],[192.84,183.0],[192.85,183.0],[192.86,351.0],[192.87,870.0]]]
["binance-futures","SOLUSDT",1739697046691,[[192.68,333.0],[192.67,258.0],[192.66,359.0],[192.65,381.0],[192.64,494.0]],[[192.69,56.0],[192.7,33.0],[192.71,427.0],[192.72,471.0],[192.73,774.0]]]
["binance-futures","SOLUSDT",1739697077127,[[192.62,8.0],[192.61,23.0],[192.6,164.0],[192.59,326.0],[192.58,578.0]],[[192.63,992.0],[192.64,419.0],[192.65,396.0],[192.66,506.0],[192.67,609.0]]]
["binance-futures","SOLUSDT",1739697094955,[[192.6,248.0],[192.59,224.0],[192.58,495.0],[192.57,301.0],[192.56,414.0]],[[192.61,31.0],[192.62,56.0],[192.63,219.0],[192.64,569.0],[192.65,896.0]]]
["binance-futures","SOLUSDT",1739697139053,[[192.74,218.0],[192.73,177.0],[192.72,491.0],[192.71,527.0],[192.7,608.0]],[[192.75,300.0],[192.76,471.0],[192.77,148.0],[192.78,333.0],[192.79,659.0]]]
["binance-futures","SOLUSDT",1739697208735,[[192.65,103.0],[192.64,101.0],[192.63,122.0],[192.62,272.0],[192.61,340.0]],[[192.66,846.0],[192.67,669.0],[192.68,617.0],[192.69,883.0],[192.7,904.0]]]
["binance-futures","SOLUSDT",1739697245491,[[192.6,36.0],[192.59,105.0],[192.58,381.0],[192.57,349.0],[192.56,279.0]],[[192.61,216.0],[192.62,216.0],[192.63,502.0],[192.64,569.0],[192.65,754.0]]]
["binance-futures","SOLUSDT",1739697271629,[[192.67,62.0],[192.66,73.0],[192.65,118.0],[192.64,391.0],[192.63,364.0]],[[192.68,760.0],[192.69,517.0],[192.7,454.0],[192.71,671.0],[192.72,950.0]]]
["binance-futures","SOLUSDT",1739697341450,[[192.45,66.0],[192.44,181.0],[192.43,172.0],[192.42,235.0],[192.41,407.0]],[[192.46,564.0],[192.47,514.0],[192.48,595.0],[192.49,786.0],[192.5,833.0]]]
["binance-futures","SOLUSDT",1739697352299,[[192.49,105.0],[192.48,68.0],[192.47,285.0],[192.46,356.0],[192.45,513.0]],[[192.5,515.0],[192.51,408.0],[192.52,639.0],[192.53,982.0],[192.54,1637.0]]]
["binance-futures","SOLUSDT",1739697403156,[[192.39,408.0],[192.38,305.0],[192.37,145.0],[192.36,445.0],[192.35,769.0]],[[192.4,70.0],[192.41,26.0],[192.42,93.0],[192.43,234.0],[192.44,711.0]]]
["binance-futures","SOLUSDT",1739697429003,[[192.45,420.0],[192.44,265.0],[192.43,282.0],[192.42,653.0],[192.41,530.0]],[[192.46,86.0],[192.47,130.0],[192.48,263.0],[192.49,548.0],[192.5,1193.0]]]
["binance-futures","SOLUSDT",1739697470630,[[192.3,174.0],[192.29,65.0],[192.28,175.0],[192.27,548.0],[192.26,695.0]],[[192.31,128.0],[192.32,448.0],[192.33,508.0],[192.34,540.0],[192.35,688.0]]]
["binance-futures","SOLUSDT",1739697527247,[[192.2,327.0],[192.19,107.0],[192.18,344.0],[192.17,417.0],[192.16,505.0]],[[192.21,276.0],[192.22,205.0],[192.23,528.0],[192.24,314.0],[192.25,796.0]]]
["binance-futures","SOLUSDT",1739697555163,[[192.33,397.0],[192.32,230.0],[192.31,342.0],[192.3,248.0],[192.29,391.0]],[[192.34,120.0],[192.35,173.0],[192.36,533.0],[192.37,569.0],[192.38,695.0]]]
["binance-futures","SOLUSDT",1739697616362,[[192.29,367.0],[192.28,273.0],[192.27,334.0],[192.26,276.0],[192.25,387.0]],[[192.3,2.0],[192.31,10.0],[192.32,64.0],[192.33,571.0],[192.34,730.0]]]
["binance-futures","SOLUSDT",1739697658282,[[192.28,223.0],[192.27,171.0],[192.26,196.0],[192.25,221.0],[192.24,356.0]],[[192.29,59.0],[192.3,94.0],[192.31,390.0],[192.32,695.0],[192.33,891.0]]]
["binance-futures","SOLUSDT",1739697686381,[[192.43,166.0],[192.42,119.0],[192.41,199.0],[192.4,280.0],[192.39,369.0]],[[192.44,65.0],[192.45,213.0],[192.46,315.0],[192.47,519.0],[192.48,1248.0]]]
["binance-futures","SOLUSDT",1739697723610,[[192.32,320.0],[192.31,341.0],[192.3,158.0],[192.29,433.0],[192.28,398.0]],[[192.33,17.0],[192.34,82.0],[192.35,184.0],[192.36,294.0],[192.37,483.0]]]
["binance-futures","SOLUSDT",1739697795556,[[192.3,7.0],[192.29,116.0],[192.28,218.0],[192.27,458.0],[192.26,623.0]],[[192.31,317.0],[192.32,274.0],[192.33,785.0],[192.34,616.0],[192.35,734.0]]]
["binance-futures","SOLUSDT",1739697829200,[[192.33,348.0],[192.32,96.0],[192.31,210.0],[192.3,392.0],[192.29,409.0]],[[192.34,63.0],[192.35,269.0],[192.36,431.0],[192.37,775.0],[192.38,1143.0]]]
["binance-futures","SOLUSDT",1739697876566,[[192.41,231.0],[192.4,613.0],[192.39,314.0],[192.38,558.0],[192.37,557.0]],[[192.42,26.0],[192.43,114.0],[192.44,225.0],[192.45,478.0],[192.46,743.0]]]
["binance-futures","SOLUSDT",1739697883948,[[192.51,189.0],[192.5,402.0],[192.49,399.0],[192.48,358.0],[192.47,425.0]],[[192.52,124.0],[192.53,238.0],[192.54,297.0],[192.55,810.0],[192.56,1282.0]]]
["binance-futures","SOLUSDT",1739697957814,[[192.57,66.0],[192.56,110.0],[192.55,376.0],[192.54,698.0],[192.53,637.0]],[[192.58,142.0],[192.59,322.0],[192.6,604.0],[192.61,641.0],[192.62,610.0]]]
["binance-futures","SOLUSDT",1739697980106,[[192.66,136.0],[192.65,281.0],[192.64,611.0],[192.63,703.0],[192.62,704.0]],[[192.67,233.0],[192.68,216.0],[192.69,285.0],[192.7,436.0],[192.71,569.0]]]
["binance-futures","SOLUSDT",1739698018154,[[192.71,394.0],[192.7,312.0],[192.69,519.0],[192.68,558.0],[192.67,285.0]],[[192.72,50.0],[192.73,295.0],[192.74,1770.0],[192.75,168.0],[192.76,260.0]]]
["binance-futures","SOLUSDT",1739698074404,[[192.84,508.0],[192.83,456.0],[192.82,424.0],[192.81,635.0],[192.8,450.0]],[[192.85,10.0],[192.86,41.0],[192.87,94.0],[192.88,432.0],[192.89,725.0]]]
["binance-futures","SOLUSDT",1739698118419,[[192.89,18.0],[192.88,51.0],[192.87,257.0],[192.86,562.0],[192.85,683.0]],[[192.9,487.0],[192.91,281.0],[192.92,473.0],[192.93,566.0],[192.94,588.0]]]
["binance-futures","SOLUSDT",1739698154044,[[192.99,103.0],[192.98,171.0],[192.97,410.0],[192.96,301.0],[192.95,502.0]],[[193.0,124.0],[193.01,68.0],[193.02,220.0],[193.03,441.0],[193.04,884.0]]]
["binance-futures","SOLUSDT",1739698183363,[[192.9,35.0],[192.89,115.0],[192.88,417.0],[192.87,461.0],[192.86,565.0]],[[192.91,271.0],[192.92,360.0],[192.93,491.0],[192.94,439.0],[192.95,684.0]]]
["binance-futures","SOLUSDT",1739698252870,[[192.73,463.0],[192.72,452.0],[192.71,476.0],[192.7,648.0],[192.69,689.0]],[[192.74,35.0],[192.75,151.0],[192.76,465.0],[192.77,1238.0],[192.78,762.0]]]
["binance-futures","SOLUSDT",1739698286191,[[192.73,32.0],[192.72,103.0],[192.71,253.0],[192.7,404.0],[192.69,422.0]],[[192.74,205.0],[192.75,416.0],[192.76,580.0],[192.77,1200.0],[192.78,533.0]]]
["binance-futures","SOLUSDT",1739698329966,[[192.84,161.0],[192.83,183.0],[192.82,469.0],[192.81,533.0],[192.8,569.0]],[[192.85,53.0],[192.86,216.0],[192.87,385.0],[192.88,556.0],[192.89,538.0]]]
["binance-futures","SOLUSDT",1739698346785,[[192.7,402.0],[192.69,507.0],[192.68,548.0],[192.67,542.0],[192.66,610.0]],[[192.71,28.0],[192.72,51.0],[192.73,143.0],[192.74,350.0],[192.75,656.0]]]
["binance-futures","SOLUSDT",1739698417027,[[192.77,799.0],[192.76,773.0],[192.75,181.0],[192.74,504.0],[192.73,775.0]],[[192.78,36.0],[192.79,47.0],[192.8,186.0],[192.81,487.0],[192.82,644.0]]]
["binance-futures","SOLUSDT",1739698438692,[[192.78,913.0],[192.77,1080.0],[192.76,227.0],[192.75,579.0],[192.74,599.0]],[[192.79,23.0],[192.8,67.0],[192.81,233.0],[192.82,194.0],[192.83,309.0]]]
["binance-futures","SOLUSDT",1739698479854,[[192.88,149.0],[192.87,425.0],[192.86,1187.0],[192.85,670.0],[192.84,506.0]],[[192.89,164.0],[192.9,161.0],[192.91,429.0],[192.92,467.0],[192.93,636.0]]]
["binance-futures","SOLUSDT",1739698550975,[[192.86,183.0],[192.85,502.0],[192.84,645.0],[192.83,613.0],[192.82,578.0]],[[192.87,72.0],[192.88,69.0],[192.89,348.0],[192.9,472.0],[192.91,508.0]]]
["binance-futures","SOLUSDT",1739698590436,[[192.83,619.0],[192.82,363.0],[192.81,196.0],[192.8,351.0],[192.79,346.0]],[[192.84,55.0],[192.85,98.0],[192.86,373.0],[192.87,554.0],[192.88,900.0]]]
["binance-futures","SOLUSDT",1739698616121,[[192.96,30.0],[192.95,74.0],[192.94,335.0],[192.93,597.0],[192.92,543.0]],[[192.97,369.0],[192.98,214.0],[192.99,452.0],[193.0,742.0],[193.01,820.0]]]
["binance-futures","SOLUSDT",1739698645815,[[192.94,116.0],[192.93,86.0],[192.92,390.0],[192.91,655.0],[192.9,1007.0]],[[192.95,291.0],[192.96,235.0],[192.97,380.0],[192.98,559.0],[192.99,553.0]]]
["binance-futures","SOLUSDT",1739698722465,[[193.02,461.0],[193.01,423.0],[193.0,347.0],[192.99,424.0],[192.98,521.0]],[[193.03,18.0],[193.04,91.0],[193.05,211.0],[193.06,491.0],[193.07,783.0]]]
["binance-futures","SOLUSDT",1739698755855,[[192.98,396.0],[192.97,60.0],[192.96,220.0],[192.95,442.0],[192.94,478.0]],[[192.99,46.0],[193.0,530.0],[193.01,1442.0],[193.02,136.0],[193.03,551.0]]]
["binance-futures","SOLUSDT",1739698784024,[[192.95,111.0],[192.94,109.0],[192.93,141.0],[192.92,306.0],[192.91,455.0]],[[192.96,823.0],[192.97,110.0],[192.98,241.0],[192.99,712.0],[193.0,960.0]]]
["binance-futures","SOLUSDT",1739698833106,[[192.88,90.0],[192.87,73.0],[192.86,174.0],[192.85,543.0],[192.84,317.0]],[[192.89,175.0],[192.9,157.0],[192.91,642.0],[192.92,821.0],[192.93,691.0]]]
["binance-futures","SOLUSDT",1739698889883,[[193.06,733.0],[193.05,158.0],[193.04,107.0],[193.03,210.0],[193.02,388.0]],[[193.07,52.0],[193.08,59.0],[193.09,314.0],[193.1,470.0],[193.11,791.0]]]
["binance-futures","SOLUSDT",1739698923948,[[193.07,253.0],[193.06,207.0],[193.05,572.0],[193.04,575.0],[193.03,596.0]],[[193.08,140.0],[193.09,55.0],[193.1,201.0],[193.11,269.0],[193.12,309.0]]]
["binance-futures","SOLUSDT",1739698980830,[[193.15,269.0],[193.14,180.0],[193.13,467.0],[193.12,672.0],[193.11,1033.0]],[[193.16,40.0],[193.17,229.0],[193.18,266.0],[193.19,251.0],[193.2,614.0]]]
["binance-futures","SOLUSDT",1739699019513,[[192.97,47.0],[192.96,173.0],[192.95,369.0],[192.94,483.0],[192.93,877.0]],[[192.98,128.0],[192.99,480.0],[193.0,582.0],[193.01,706.0],[193.02,777.0]]]
["binance-futures","SOLUSDT",1739699028144,[[192.97,165.0],[192.96,180.0],[192.95,339.0],[192.94,514.0],[192.93,863.0]],[[192.98,65.0],[192.99,280.0],[193.0,588.0],[193.01,643.0],[193.02,858.0]]]
["binance-futures","SOLUSDT",1739699084842,[[193.09,479.0],[193.08,139.0],[193.07,237.0],[193.06,335.0],[193.05,548.0]],[[193.1,50.0],[193.11,115.0],[193.12,292.0],[193.13,682.0],[193.14,874.0]]]
["binance-futures","SOLUSDT",1739699154228,[[193.18,43.0],[193.17,70.0],[193.16,165.0],[193.15,449.0],[193.14,548.0]],[[193.19,372.0],[193.2,554.0],[193.21,646.0],[193.22,853.0],[193.23,869.0]]]
["binance-futures","SOLUSDT",1739699180509,[[193.18,15.0],[193.17,32.0],[193.16,221.0],[193.15,576.0],[193.14,597.0]],[[193.19,407.0],[193.2,1202.0],[193.21,712.0],[193.22,811.0],[193.23,631.0]]]
["binance-futures","SOLUSDT",1739699214554,[[193.06,319.0],[193.05,131.0],[193.04,179.0],[193.03,337.0],[193.02,499.0]],[[193.07,50.0],[193.08,130.0],[193.09,427.0],[193.1,572.0],[193.11,687.0]]]
["binance-futures","SOLUSDT",1739699250777,[[192.94,268.0],[192.93,148.0],[192.92,266.0],[192.91,264.0],[192.9,339.0]],[[192.95,120.0],[192.96,93.0],[192.97,428.0],[192.98,863.0],[192.99,1206.0]]]
["binance-futures","SOLUSDT",1739699292127,[[192.97,584.0],[192.96,156.0],[192.95,555.0],[192.94,482.0],[192.93,413.0]],[[192.98,338.0],[192.99,154.0],[193.0,5328.0],[193.01,209.0],[193.02,452.0]]]
["binance-futures","SOLUSDT",1739699360958,[[192.99,458.0],[192.98,281.0],[192.97,238.0],[192.96,469.0],[192.95,504.0]],[[193.0,5370.0],[193.01,144.0],[193.02,326.0],[193.03,219.0],[193.04,653.0]]]
["binance-futures","SOLUSDT",1739699403836,[[192.96,775.0],[192.95,400.0],[192.94,435.0],[192.93,688.0],[192.92,391.0]],[[192.97,3.0],[192.98,194.0],[192.99,802.0],[193.0,2824.0],[193.01,636.0]]]
["binance-futures","SOLUSDT",1739699462078,[[192.99,494.0],[192.98,224.0],[192.97,195.0],[192.96,337.0],[192.95,435.0]],[[193.0,1442.0],[193.01,32.0],[193.02,154.0],[193.03,448.0],[193.04,685.0]]]
["binance-futures","SOLUSDT",1739699510953,[[193.11,104.0],[193.1,349.0],[193.09,558.0],[193.08,583.0],[193.07,864.0]],[[193.12,297.0],[193.13,110.0],[193.14,365.0],[193.15,715.0],[193.16,684.0]]]
["binance-futures","SOLUSDT",1739699539823,[[193.22,645.0],[193.21,455.0],[193.2,273.0],[193.19,373.0],[193.18,463.0]],[[193.23,219.0],[193.24,41.0],[193.25,74.0],[193.26,363.0],[193.27,521.0]]]
["binance-futures","SOLUSDT",1739699570018,[[193.25,508.0],[193.24,202.0],[193.23,417.0],[193.22,227.0],[193.21,564.0]],[[193.26,14.0],[193.27,65.0],[193.28,124.0],[193.29,545.0],[193.3,867.0]]]
["binance-futures","SOLUSDT",1739699644166,[[193.34,614.0],[193.33,266.0],[193.32,630.0],[193.31,490.0],[193.3,489.0]],[[193.35,56.0],[193.36,66.0],[193.37,328.0],[193.38,569.0],[193.39,1065.0]]]
["binance-futures","SOLUSDT",1739699671050,[[193.53,50.0],[193.52,257.0],[193.51,417.0],[193.5,268.0]],[[193.54,490.0],[193.55,169.0],[193.56,303.0],[193.57,586.0],[193.58,703.0]]]
["binance-futures","SOLUSDT",1739699717900,[[193.42,50.0],[193.41,98.0],[193.4,89.0],[193.39,247.0],[193.38,359.0]],[[193.43,362.0],[193.44,642.0],[193.45,611.0],[193.46,862.0],[193.47,1598.0]]]
["binance-futures","SOLUSDT",1739699731479,[[193.48,1017.0],[193.47,604.0],[193.46,444.0],[193.45,461.0],[193.44,777.0]],[[193.49,17.0],[193.5,21.0],[193.51,53.0],[193.52,175.0],[193.53,436.0]]]
["binance-futures","SOLUSDT",1739699798614,[[193.54,45.0],[193.53,97.0],[193.52,212.0],[193.51,481.0],[193.5,678.0]],[[193.55,330.0],[193.56,651.0],[193.57,647.0],[193.58,656.0],[193.59,958.0]]]
["binance-futures","SOLUSDT",1739699839014,[[193.6,942.0],[193.59,61.0],[193.58,332.0],[193.57,467.0],[193.56,677.0]],[[193.61,51.0],[193.62,80.0],[193.63,137.0],[193.64,410.0],[193.65,992.0]]]
["binance-futures","SOLUSDT",1739699861908,[[193.48,160.0],[193.47,103.0],[193.46,404.0],[193.45,506.0],[193.44,661.0]],[[193.49,203.0],[193.5,303.0],[193.51,521.0],[193.52,701.0],[193.53,711.0]]]
["binance-futures","SOLUSDT",1739699931530,[[193.6,268.0],[193.59,233.0],[193.58,276.0],[193.57,239.0],[193.56,373.0]],[[193.61,185.0],[193.62,201.0],[193.63,404.0],[193.64,717.0],[193.65,824.0]]]
["binance-futures","SOLUSDT",1739699946665,[[193.59,176.0],[193.58,192.0],[193.57,354.0],[193.56,359.0],[193.55,559.0]],[[193.6,191.0],[193.61,148.0],[193.62,323.0],[193.63,452.0],[193.64,707.0]]]
["binance-futures","SOLUSDT",1739699993431,[[193.59,219.0],[193.58,246.0],[193.57,426.0],[193.56,555.0],[193.55,646.0]],[[193.6,356.0],[193.61,67.0],[193.62,150.0],[193.63,403.0],[193.64,566.0]]]
["binance-futures","SOLUSDT",1739700019627,[[193.59,54.0],[193.58,31.0],[193.57,232.0],[193.56,396.0],[193.55,494.0]],[[193.6,433.0],[193.61,476.0],[193.62,481.0],[193.63,774.0],[193.64,952.0]]]
["binance-futures","SOLUSDT",1739700094419,[[193.54,224.0],[193.53,317.0],[193.52,579.0],[193.51,610.0],[193.5,615.0]],[[193.55,118.0],[193.56,467.0],[193.57,503.0],[193.58,178.0],[193.59,629.0]]]
["binance-futures","SOLUSDT",1739700123404,[[193.64,261.0],[193.63,260.0],[193.62,387.0],[193.61,362.0],[193.6,366.0]],[[193.65,105.0],[193.66,113.0],[193.67,392.0],[193.68,696.0],[193.69,957.0]]]
["binance-futures","SOLUSDT",1739700143044,[[193.64,44.0],[193.63,109.0],[193.62,380.0],[193.61,176.0],[193.6,617.0]],[[193.65,822.0],[193.66,971.0],[193.67,134.0],[193.68,572.0],[193.69,712.0]]]
["binance-futures","SOLUSDT",1739700185679,[[193.66,163.0],[193.65,443.0],[193.64,316.0],[193.63,564.0],[193.62,580.0]],[[193.67,201.0],[193.68,39.0],[193.69,124.0],[193.7,423.0],[193.71,725.0]]]
["binance-futures","SOLUSDT",1739700255180,[[193.69,136.0],[193.68,139.0],[193.67,500.0],[193.66,707.0],[193.65,851.0]],[[193.7,314.0],[193.71,188.0],[193.72,212.0],[193.73,354.0],[193.74,517.0]]]
["binance-futures","SOLUSDT",1739700292484,[[193.61,279.0],[193.6,578.0],[193.59,387.0],[193.58,665.0],[193.57,691.0]],[[193.62,67.0],[193.63,65.0],[193.64,90.0],[193.65,261.0],[193.66,431.0]]]
["binance-futures","SOLUSDT",1739700317304,[[193.56,157.0],[193.55,263.0],[193.54,293.0],[193.53,399.0],[193.52,902.0]],[[193.57,459.0],[193.58,327.0],[193.59,385.0],[193.6,277.0],[193.61,277.0]]]
["binance-futures","SOLUSDT",1739700353886,[[193.59,1157.0],[193.58,77.0],[193.57,214.0],[193.56,503.0],[193.55,504.0]],[[193.6,73.0],[193.61,30.0],[193.62,222.0],[193.63,602.0],[193.64,941.0]]]
["binance-futures","SOLUSDT",1739700400583,[[193.43,127.0],[193.42,17.0],[193.41,298.0],[193.4,115.0],[193.39,604.0]],[[193.44,373.0],[193.45,935.0],[193.46,668.0],[193.47,592.0],[193.48,495.0]]]
["binance-futures","SOLUSDT",1739700447421,[[193.49,323.0],[193.48,350.0],[193.47,434.0],[193.46,635.0],[193.45,526.0]],[[193.5,126.0],[193.51,177.0],[193.52,390.0],[193.53,558.0],[193.54,1147.0]]]
["binance-futures","SOLUSDT",1739700482228,[[193.63,115.0],[193.62,171.0],[193.61,387.0],[193.6,675.0],[193.59,717.0]],[[193.64,308.0],[193.65,274.0],[193.66,205.0],[193.67,297.0],[193.68,376.0]]]
["binance-futures","SOLUSDT",1739700546001,[[193.72,107.0],[193.71,12.0],[193.7,197.0],[193.69,326.0],[193.68,417.0]],[[193.73,536.0],[193.74,347.0],[193.75,359.0],[193.76,377.0],[193.77,525.0]]]
["binance-futures","SOLUSDT",1739700578057,[[193.72,639.0],[193.71,434.0],[193.7,372.0],[193.69,484.0],[193.68,603.0]],[[193.73,23.0],[193.74,29.0],[193.75,50.0],[193.76,185.0],[193.77,391.0]]]
["binance-futures","SOLUSDT",1739700610989,[[193.88,445.0],[193.87,255.0],[193.86,429.0],[193.85,602.0],[193.84,531.0]],[[193.89,37.0],[193.9,12.0],[193.91,61.0],[193.92,113.0],[193.93,243.0]]]
["binance-futures","SOLUSDT",1739700652017,[[193.77,169.0],[193.76,419.0],[193.75,397.0],[193.74,580.0],[193.73,438.0]],[[193.78,116.0],[193.79,126.0],[193.8,243.0],[193.81,635.0],[193.82,741.0]]]
["binance-futures","SOLUSDT",1739700716164,[[193.71,32.0],[193.7,63.0],[193.69,226.0],[193.68,259.0],[193.67,304.0]],[[193.72,333.0],[193.73,452.0],[193.74,618.0],[193.75,525.0],[193.76,904.0]]]
["binance-futures","SOLUSDT",1739700742798,[[193.7,65.0],[193.69,268.0],[193.68,196.0],[193.67,497.0],[193.66,590.0]],[[193.71,192.0],[193.72,59.0],[193.73,117.0],[193.74,696.0],[193.75,500.0]]]
["binance-futures","SOLUSDT",1739700803107,[[193.62,139.0],[193.61,457.0],[193.6,631.0],[193.59,604.0],[193.58,875.0]],[[193.63,359.0],[193.64,151.0],[193.65,447.0],[193.66,400.0],[193.67,591.0]]]
["binance-futures","SOLUSDT",1739700851941,[[193.71,143.0],[193.7,401.0],[193.69,732.0],[193.68,357.0],[193.67,453.0]],[[193.72,122.0],[193.73,108.0],[193.74,240.0],[193.75,408.0],[193.76,593.0]]]
["binance-futures","SOLUSDT",1739700880258,[[193.74,40.0],[193.73,61.0],[193.72,202.0],[193.71,1031.0],[193.7,599.0]],[[193.75,617.0],[193.76,532.0],[193.77,434.0],[193.78,585.0],[193.79,754.0]]]
["binance-futures","SOLUSDT",1739700916007,[[193.58,15.0],[193.57,273.0],[193.56,158.0],[193.55,156.0],[193.54,515.0]],[[193.59,391.0],[193.6,340.0],[193.61,213.0],[193.62,393.0],[193.63,603.0]]]
["binance-futures","SOLUSDT",1739700943650,[[193.59,63.0],[193.58,113.0],[193.57,287.0],[193.56,219.0],[193.55,607.0]],[[193.6,201.0],[193.61,570.0],[193.62,500.0],[193.63,494.0],[193.64,345.0]]]
["binance-futures","SOLUSDT",1739701012587,[[193.36,89.0],[193.35,174.0],[193.34,357.0],[193.33,466.0],[193.32,724.0]],[[193.37,154.0],[193.38,213.0],[193.39,434.0],[193.4,535.0],[193.41,464.0]]]
["binance-futures","SOLUSDT",1739701036882,[[193.38,802.0],[193.37,653.0],[193.36,470.0],[193.35,303.0],[193.34,476.0]],[[193.39,55.0],[193.4,59.0],[193.41,217.0],[193.42,560.0],[193.43,776.0]]]
["binance-futures","SOLUSDT",1739701077641,[[193.46,422.0],[193.45,262.0],[193.44,417.0],[193.43,560.0],[193.42,854.0]],[[193.47,175.0],[193.48,202.0],[193.49,350.0],[193.5,512.0],[193.51,873.0]]]
["binance-futures","SOLUSDT",1739701117732,[[193.46,277.0],[193.45,339.0],[193.44,471.0],[193.43,493.0],[193.42,553.0]],[[193.47,68.0],[193.48,77.0],[193.49,316.0],[193.5,483.0],[193.51,572.0]]]
["binance-futures","SOLUSDT",1739701186577,[[193.48,245.0],[193.47,45.0],[193.46,82.0],[193.45,127.0],[193.44,348.0]],[[193.49,2436.0],[193.5,609.0],[193.51,319.0],[193.52,156.0],[193.53,257.0]]]
["binance-futures","SOLUSDT",1739701217238,[[193.47,535.0],[193.46,203.0],[193.45,366.0],[193.44,388.0],[193.43,578.0]],[[193.48,1825.0],[193.49,61.0],[193.5,364.0],[193.51,263.0],[193.52,194.0]]]
["binance-futures","SOLUSDT",1739701248772,[[193.34,84.0],[193.33,55.0],[193.32,186.0],[193.31,437.0],[193.3,615.0]],[[193.35,3067.0],[193.36,170.0],[193.37,347.0],[193.38,435.0],[193.39,442.0]]]
["binance-futures","SOLUSDT",1739701331458,[[193.4,160.0],[193.39,225.0],[193.38,241.0],[193.37,432.0],[193.36,621.0]],[[193.41,2930.0],[193.42,212.0],[193.43,163.0],[193.44,230.0],[193.45,217.0]]]
["binance-futures","SOLUSDT",1739701359598,[[193.38,108.0],[193.37,97.0],[193.36,316.0],[193.35,658.0],[193.34,608.0]],[[193.39,2581.0],[193.4,15.0],[193.41,92.0],[193.42,181.0],[193.43,424.0]]]
["binance-futures","SOLUSDT",1739701410091,[[193.34,520.0],[193.33,245.0],[193.32,428.0],[193.31,486.0],[193.3,546.0]],[[193.35,93.0],[193.36,215.0],[193.37,399.0],[193.38,351.0],[193.39,305.0]]]
["binance-futures","SOLUSDT",1739701471506,[[193.38,161.0],[193.37,86.0],[193.36,193.0],[193.35,362.0],[193.34,500.0]],[[193.39,2092.0],[193.4,221.0],[193.41,435.0],[193.42,737.0],[193.43,346.0]]]
["binance-futures","SOLUSDT",1739701501442,[[193.33,78.0],[193.32,56.0],[193.31,183.0],[193.3,317.0],[193.29,589.0]],[[193.34,4314.0],[193.35,228.0],[193.36,279.0],[193.37,217.0],[193.38,452.0]]]
["binance-futures","SOLUSDT",1739701527273,[[193.31,69.0],[193.3,17.0],[193.29,133.0],[193.28,432.0],[193.27,815.0]],[[193.32,3136.0],[193.33,902.0],[193.34,2081.0],[193.35,146.0],[193.36,176.0]]]
["binance-futures","SOLUSDT",1739701568535,[[193.28,469.0],[193.27,303.0],[193.26,840.0],[193.25,404.0],[193.24,655.0]],[[193.29,589.0],[193.3,72.0],[193.31,359.0],[193.32,569.0],[193.33,538.0]]]
["binance-futures","SOLUSDT",1739701645867,[[193.29,40.0],[193.28,233.0],[193.27,487.0],[193.26,686.0],[193.25,838.0]],[[193.3,328.0],[193.31,377.0],[193.32,432.0],[193.33,729.0],[193.34,2081.0]]]
["binance-futures","SOLUSDT",1739701682962,[[193.38,235.0],[193.37,60.0],[193.36,413.0],[193.35,517.0],[193.34,737.0]],[[193.39,637.0],[193.4,305.0],[193.41,257.0],[193.42,503.0],[193.43,759.0]]]
["binance-futures","SOLUSDT",1739701707107,[[193.44,487.0],[193.43,621.0],[193.42,531.0],[193.41,610.0],[193.4,698.0]],[[193.45,104.0],[193.46,170.0],[193.47,221.0],[193.48,442.0],[193.49,694.0]]]
["binance-futures","SOLUSDT",1739701744398,[[193.53,597.0],[193.52,622.0],[193.51,538.0],[193.5,428.0],[193.49,493.0]],[[193.54,110.0],[193.55,71.0],[193.56,112.0],[193.57,464.0],[193.58,841.0]]]
["binance-futures","SOLUSDT",1739701796574,[[193.45,898.0],[193.44,429.0],[193.43,504.0],[193.42,550.0],[193.41,561.0]],[[193.46,2.0],[193.47,8.0],[193.48,490.0],[193.49,1097.0],[193.5,4497.0]]]
["binance-futures","SOLUSDT",1739701852324,[[193.4,375.0],[193.39,375.0],[193.38,385.0],[193.37,357.0],[193.36,352.0]],[[193.41,26.0],[193.42,66.0],[193.43,284.0],[193.44,650.0],[193.45,723.0]]]
["binance-futures","SOLUSDT",1739701879788,[[193.41,16.0],[193.4,38.0],[193.39,70.0],[193.38,253.0],[193.37,440.0]],[[193.42,851.0],[193.43,672.0],[193.44,668.0],[193.45,647.0],[193.46,689.0]]]
["binance-futures","SOLUSDT",1739701951842,[[193.44,657.0],[193.43,429.0],[193.42,321.0],[193.41,437.0],[193.4,547.0]],[[193.45,66.0],[193.46,148.0],[193.47,381.0],[193.48,486.0],[193.49,1280.0]]]
["binance-futures","SOLUSDT",1739701987234,[[193.39,277.0],[193.38,276.0],[193.37,307.0],[193.36,363.0],[193.35,506.0]],[[193.4,122.0],[193.41,185.0],[193.42,528.0],[193.43,640.0],[193.44,639.0]]]
["binance-futures","SOLUSDT",1739702016840,[[193.49,225.0],[193.48,112.0],[193.47,375.0],[193.46,411.0],[193.45,465.0]],[[193.5,4250.0],[193.51,53.0],[193.52,136.0],[193.53,383.0],[193.54,1387.0]]]
["binance-futures","SOLUSDT",1739702061816,[[193.24,736.0],[193.23,229.0],[193.22,231.0],[193.21,298.0],[193.2,498.0]],[[193.25,228.0],[193.26,160.0],[193.27,508.0],[193.28,663.0],[193.29,984.0]]]
["binance-futures","SOLUSDT",1739702126812,[[193.18,60.0],[193.17,38.0],[193.16,187.0],[193.15,509.0],[193.14,692.0]],[[193.19,624.0],[193.2,485.0],[193.21,729.0],[193.22,970.0],[193.23,644.0]]]
["binance-futures","SOLUSDT",1739702156801,[[193.2,229.0],[193.19,234.0],[193.18,476.0],[193.17,581.0],[193.16,579.0]],[[193.21,117.0],[193.22,313.0],[193.23,451.0],[193.24,302.0],[193.25,642.0]]]
["binance-futures","SOLUSDT",1739702190916,[[193.24,31.0],[193.23,11.0],[193.22,148.0],[193.21,213.0],[193.2,338.0]],[[193.25,337.0],[193.26,506.0],[193.27,456.0],[193.28,368.0],[193.29,477.0]]]
["binance-futures","SOLUSDT",1739702266509,[[193.24,328.0],[193.23,143.0],[193.22,465.0],[193.21,472.0],[193.2,536.0]],[[193.25,2588.0],[193.26,94.0],[193.27,384.0],[193.28,488.0],[193.29,428.0]]]
["binance-futures","SOLUSDT",1739702273148,[[193.24,161.0],[193.23,63.0],[193.22,328.0],[193.21,473.0],[193.2,586.0]],[[193.25,2665.0],[193.26,100.0],[193.27,409.0],[193.28,492.0],[193.29,434.0]]]
["binance-futures","SOLUSDT",1739702329664,[[193.26,303.0],[193.25,253.0],[193.24,469.0],[193.23,485.0],[193.22,622.0]],[[193.27,102.0],[193.28,267.0],[193.29,403.0],[193.3,682.0],[193.31,1063.0]]]
["binance-futures","SOLUSDT",1739702357948,[[193.22,173.0],[193.21,536.0],[193.2,733.0],[193.19,465.0],[193.18,335.0]],[[193.23,25.0],[193.24,215.0],[193.25,785.0],[193.26,1224.0],[193.27,3604.0]]]
["binance-futures","SOLUSDT",1739702426108,[[193.18,573.0],[193.17,362.0],[193.16,465.0],[193.15,383.0],[193.14,236.0]],[[193.19,90.0],[193.2,140.0],[193.21,615.0],[193.22,798.0],[193.23,825.0]]]
["binance-futures","SOLUSDT",1739702466443,[[193.2,735.0],[193.19,236.0],[193.18,347.0],[193.17,392.0],[193.16,293.0]],[[193.21,5.0],[193.22,158.0],[193.23,308.0],[193.24,594.0],[193.25,785.0]]]
["binance-futures","SOLUSDT",1739702497740,[[193.2,116.0],[193.19,130.0],[193.18,453.0],[193.17,491.0],[193.16,174.0]],[[193.21,248.0],[193.22,319.0],[193.23,560.0],[193.24,915.0],[193.25,866.0]]]
["binance-futures","SOLUSDT",1739702563383,[[193.21,104.0],[193.2,48.0],[193.19,118.0],[193.18,310.0],[193.17,396.0]],[[193.22,241.0],[193.23,543.0],[193.24,852.0],[193.25,957.0],[193.26,1381.0]]]
["binance-futures","SOLUSDT",1739702617092,[[193.19,241.0],[193.18,295.0],[193.17,213.0],[193.16,320.0],[193.15,557.0]],[[193.2,161.0],[193.21,205.0],[193.22,596.0],[193.23,654.0],[193.24,878.0]]]
["binance-futures","SOLUSDT",1739702647830,[[193.19,130.0],[193.18,63.0],[193.17,120.0],[193.16,232.0],[193.15,277.0]],[[193.2,317.0],[193.21,436.0],[193.22,707.0],[193.23,693.0],[193.24,807.0]]]
["binance-futures","SOLUSDT",1739702681928,[[193.13,72.0],[193.12,78.0],[193.11,246.0],[193.1,82.0],[193.09,421.0]],[[193.14,253.0],[193.15,674.0],[193.16,647.0],[193.17,750.0],[193.18,1804.0]]]
["binance-futures","SOLUSDT",1739702759503,[[193.18,14.0],[193.17,35.0],[193.16,162.0],[193.15,443.0],[193.14,523.0]],[[193.19,1512.0],[193.2,599.0],[193.21,645.0],[193.22,639.0],[193.23,826.0]]]
["binance-futures","SOLUSDT",1739702796067,[[193.19,107.0],[193.18,144.0],[193.17,250.0],[193.16,414.0],[193.15,529.0]],[[193.2,202.0],[193.21,431.0],[193.22,290.0],[193.23,661.0],[193.24,1150.0]]]
["binance-futures","SOLUSDT",1739702840855,[[193.09,218.0],[193.08,156.0],[193.07,190.0],[193.06,439.0],[193.05,686.0]],[[193.1,401.0],[193.11,510.0],[193.12,617.0],[193.13,593.0],[193.14,771.0]]]
["binance-futures","SOLUSDT",1739702896174,[[193.12,139.0],[193.11,263.0],[193.1,389.0],[193.09,443.0],[193.08,326.0]],[[193.13,208.0],[193.14,198.0],[193.15,489.0],[193.16,618.0],[193.17,831.0]]]
["binance-futures","SOLUSDT",1739702933370,[[193.16,217.0],[193.15,337.0],[193.14,438.0],[193.13,550.0],[193.12,329.0]],[[193.17,191.0],[193.18,272.0],[193.19,479.0],[193.2,577.0],[193.21,607.0]]]
["binance-futures","SOLUSDT",1739702954014,[[193.27,351.0],[193.26,323.0],[193.25,438.0],[193.24,512.0],[193.23,418.0]],[[193.28,74.0],[193.29,76.0],[193.3,459.0],[193.31,631.0],[193.32,773.0]]]
["binance-futures","SOLUSDT",1739702990232,[[193.33,89.0],[193.32,5.0],[193.31,407.0],[193.3,1610.0],[193.29,137.0]],[[193.34,361.0],[193.35,733.0],[193.36,762.0],[193.37,734.0],[193.38,973.0]]]
["binance-futures","SOLUSDT",1739703071849,[[193.44,148.0],[193.43,50.0],[193.42,201.0],[193.41,414.0],[193.4,419.0]],[[193.45,397.0],[193.46,119.0],[193.47,438.0],[193.48,1004.0],[193.49,1487.0]]]
["binance-futures","SOLUSDT",1739703110790,[[193.37,32.0],[193.36,53.0],[193.35,137.0],[193.34,155.0],[193.33,349.0]],[[193.38,828.0],[193.39,590.0],[193.4,618.0],[193.41,615.0],[193.42,812.0]]]
["binance-futures","SOLUSDT",1739703137977,[[193.37,266.0],[193.36,198.0],[193.35,137.0],[193.34,176.0],[193.33,441.0]],[[193.38,155.0],[193.39,376.0],[193.4,448.0],[193.41,823.0],[193.42,908.0]]]
["binance-futures","SOLUSDT",1739703208407,[[193.42,474.0],[193.41,338.0],[193.4,385.0],[193.39,556.0],[193.38,514.0]],[[193.43,42.0],[193.44,53.0],[193.45,202.0],[193.46,357.0],[193.47,501.0]]]
["binance-futures","SOLUSDT",1739703241715,[[193.26,47.0],[193.25,556.0],[193.24,89.0],[193.23,200.0],[193.22,522.0]],[[193.27,291.0],[193.28,543.0],[193.29,564.0],[193.3,605.0],[193.31,659.0]]]
["binance-futures","SOLUSDT",1739703277274,[[193.2,622.0],[193.19,326.0],[193.18,115.0],[193.17,413.0],[193.16,609.0]],[[193.21,88.0],[193.22,118.0],[193.23,358.0],[193.24,460.0],[193.25,844.0]]]
["binance-futures","SOLUSDT",1739703319164,[[193.02,160.0],[193.01,268.0],[193.0,979.0],[192.99,504.0],[192.98,547.0]],[[193.03,489.0],[193.04,819.0],[193.05,731.0],[193.06,368.0],[193.07,552.0]]]
["binance-futures","SOLUSDT",1739703342297,[[192.99,647.0],[192.98,270.0],[192.97,417.0],[192.96,381.0],[192.95,410.0]],[[193.0,485.0],[193.01,147.0],[193.02,335.0],[193.03,456.0],[193.04,591.0]]]
["binance-futures","SOLUSDT",1739703416705,[[192.89,1257.0],[192.88,168.0],[192.87,113.0],[192.86,419.0],[192.85,660.0]],[[192.9,372.0],[192.91,436.0],[192.92,1083.0],[192.93,1729.0],[192.94,8390.0]]]
["binance-futures","SOLUSDT",1739703435042,[[192.9,375.0],[192.89,287.0],[192.88,158.0],[192.87,137.0],[192.86,613.0]],[[192.91,259.0],[192.92,1002.0],[192.93,1961.0],[192.94,8331.0],[192.95,191.0]]]
["binance-futures","SOLUSDT",1739703482979,[[192.91,310.0],[192.9,175.0],[192.89,296.0],[192.88,385.0],[192.87,493.0]],[[192.92,176.0],[192.93,1944.0],[192.94,8438.0],[192.95,668.0],[192.96,992.0]]]
["binance-futures","SOLUSDT",1739703568297,[[192.92,514.0],[192.91,402.0],[192.9,274.0],[192.89,135.0],[192.88,427.0]],[[192.93,212.0],[192.94,7891.0],[192.95,249.0],[192.96,733.0],[192.97,891.0]]]
["binance-futures","SOLUSDT",1739703606817,[[192.89,318.0],[192.88,183.0],[192.87,336.0],[192.86,439.0],[192.85,659.0]],[[192.9,223.0],[192.91,760.0],[192.92,862.0],[192.93,1742.0],[192.94,8248.0]]]
["binance-futures","SOLUSDT",1739703634783,[[192.84,151.0],[192.83,239.0],[192.82,50.0],[192.81,189.0],[192.8,358.0]],[[192.85,307.0],[192.86,423.0],[192.87,837.0],[192.88,1147.0],[192.89,2162.0]]]
["binance-futures","SOLUSDT",1739703662944,[[192.83,247.0],[192.82,57.0],[192.81,198.0],[192.8,456.0],[192.79,659.0]],[[192.84,441.0],[192.85,428.0],[192.86,533.0],[192.87,1276.0],[192.88,1157.0]]]
["binance-futures","SOLUSDT",1739703737211,[[192.86,530.0],[192.85,186.0],[192.84,317.0],[192.83,329.0],[192.82,373.0]],[[192.87,72.0],[192.88,499.0],[192.89,1980.0],[192.9,11085.0],[192.91,699.0]]]
["binance-futures","SOLUSDT",1739703782335,[[192.89,958.0],[192.88,294.0],[192.87,321.0],[192.86,250.0],[192.85,383.0]],[[192.9,2847.0],[192.91,48.0],[192.92,142.0],[192.93,246.0],[192.94,300.0]]]
["binance-futures","SOLUSDT",1739703810749,[[192.89,1026.0],[192.88,116.0],[192.87,196.0],[192.86,188.0],[192.85,388.0]],[[192.9,1675.0],[192.91,111.0],[192.92,140.0],[192.93,592.0],[192.94,584.0]]]
["binance-futures","SOLUSDT",1739703860143,[[192.93,302.0],[192.92,52.0],[192.91,238.0],[192.9,350.0],[192.89,512.0]],[[192.94,990.0],[192.95,702.0],[192.96,442.0],[192.97,657.0],[192.98,690.0]]]
["binance-futures","SOLUSDT",1739703920804,[[192.93,226.0],[192.92,268.0],[192.91,103.0],[192.9,464.0],[192.89,602.0]],[[192.94,226.0],[192.95,230.0],[192.96,665.0],[192.97,623.0],[192.98,716.0]]]
["binance-futures","SOLUSDT",1739703948646,[[193.12,319.0],[193.11,563.0],[193.1,593.0],[193.09,735.0],[193.08,608.0]],[[193.13,93.0],[193.14,64.0],[193.15,475.0],[193.16,856.0],[193.17,880.0]]]
["binance-futures","SOLUSDT",1739704009462,[[193.16,387.0],[193.15,215.0],[193.14,398.0],[193.13,389.0],[193.12,701.0]],[[193.17,31.0],[193.18,81.0],[193.19,568.0],[193.2,686.0],[193.21,1041.0]]]
["binance-futures","SOLUSDT",1739704056455,[[193.07,91.0],[193.06,76.0],[193.05,454.0],[193.04,360.0],[193.03,648.0]],[[193.08,134.0],[193.09,2550.0],[193.1,13052.0],[193.11,368.0],[193.12,946.0]]]
["binance-futures","SOLUSDT",1739704095901,[[193.09,874.0],[193.08,403.0],[193.07,475.0],[193.06,123.0],[193.05,369.0]],[[193.1,12314.0],[193.11,40.0],[193.12,204.0],[193.13,468.0],[193.14,374.0]]]
["binance-futures","SOLUSDT",1739704129698,[[193.07,359.0],[193.06,210.0],[193.05,415.0],[193.04,391.0],[193.03,743.0]],[[193.08,58.0],[193.09,2067.0],[193.1,12190.0],[193.11,546.0],[193.12,1456.0]]]
["binance-futures","SOLUSDT",1739704209445,[[193.02,457.0],[193.01,1381.0],[193.0,5548.0],[192.99,215.0],[192.98,446.0]],[[193.03,270.0],[193.04,105.0],[193.05,599.0],[193.06,966.0],[193.07,586.0]]]
["binance-futures","SOLUSDT",1739704235645,[[193.08,125.0],[193.07,243.0],[193.06,334.0],[193.05,335.0],[193.04,712.0]],[[193.09,666.0],[193.1,11527.0],[193.11,205.0],[193.12,425.0],[193.13,871.0]]]
["binance-futures","SOLUSDT",1739704283120,[[193.09,912.0],[193.08,367.0],[193.07,289.0],[193.06,249.0],[193.05,615.0]],[[193.1,11063.0],[193.11,180.0],[193.12,458.0],[193.13,547.0],[193.14,564.0]]]
["binance-futures","SOLUSDT",1739704325859,[[193.08,301.0],[193.07,83.0],[193.06,238.0],[193.05,606.0],[193.04,840.0]],[[193.09,473.0],[193.1,10669.0],[193.11,116.0],[193.12,441.0],[193.13,300.0]]]
["binance-futures","SOLUSDT",1739704365236,[[193.03,130.0],[193.02,463.0],[193.01,1253.0],[193.0,5461.0],[192.99,345.0]],[[193.04,853.0],[193.05,444.0],[193.06,819.0],[193.07,1290.0],[193.08,1598.0]]]
["binance-futures","SOLUSDT",1739704435524,[[192.9,495.0],[192.89,64.0],[192.88,158.0],[192.87,526.0],[192.86,694.0]],[[192.91,512.0],[192.92,392.0],[192.93,739.0],[192.94,749.0],[192.95,762.0]]]
["binance-futures","SOLUSDT",1739704471407,[[193.03,558.0],[193.02,534.0],[193.01,621.0],[193.0,619.0],[192.99,888.0]],[[193.04,123.0],[193.05,132.0],[193.06,642.0],[193.07,1054.0],[193.08,1548.0]]]
["binance-futures","SOLUSDT",1739704531380,[[193.09,967.0],[193.08,76.0],[193.07,209.0],[193.06,485.0],[193.05,672.0]],[[193.1,7059.0],[193.11,214.0],[193.12,117.0],[193.13,408.0],[193.14,628.0]]]
["binance-futures","SOLUSDT",1739704576160,[[192.94,29.0],[192.93,89.0],[192.92,150.0],[192.91,352.0],[192.9,952.0]],[[192.95,867.0],[192.96,666.0],[192.97,692.0],[192.98,654.0],[192.99,937.0]]]
["binance-futures","SOLUSDT",1739704613767,[[192.94,65.0],[192.93,180.0],[192.92,488.0],[192.91,577.0],[192.9,648.0]],[[192.95,86.0],[192.96,496.0],[192.97,835.0],[192.98,1051.0],[192.99,1331.0]]]
["binance-futures","SOLUSDT",1739704641256,[[192.94,246.0],[192.93,92.0],[192.92,485.0],[192.91,703.0],[192.9,697.0]],[[192.95,206.0],[192.96,385.0],[192.97,854.0],[192.98,677.0],[192.99,1487.0]]]
["binance-futures","SOLUSDT",1739704723568,[[193.25,479.0],[193.24,480.0],[193.23,494.0],[193.22,582.0],[193.21,700.0]],[[193.26,339.0],[193.27,77.0],[193.28,503.0],[193.29,811.0],[193.3,734.0]]]
["binance-futures","SOLUSDT",1739704750374,[[193.37,482.0],[193.36,587.0],[193.35,450.0],[193.34,511.0],[193.33,789.0]],[[193.38,26.0],[193.39,33.0],[193.4,209.0],[193.41,693.0],[193.42,696.0]]]
["binance-futures","SOLUSDT",1739704793322,[[193.35,141.0],[193.34,121.0],[193.33,383.0],[193.32,521.0],[193.31,557.0]],[[193.36,248.0],[193.37,697.0],[193.38,495.0],[193.39,911.0],[193.4,966.0]]]
["binance-futures","SOLUSDT",1739704812125,[[193.29,42.0],[193.28,126.0],[193.27,106.0],[193.26,276.0],[193.25,199.0]],[[193.3,394.0],[193.31,727.0],[193.32,920.0],[193.33,1320.0],[193.34,1206.0]]]
["binance-futures","SOLUSDT",1739704879903,[[193.67,501.0],[193.66,523.0],[193.65,553.0],[193.64,867.0],[193.63,663.0]],[[193.68,102.0],[193.69,48.0],[193.7,147.0],[193.71,476.0],[193.72,745.0]]]
["binance-futures","SOLUSDT",1739704898764,[[193.63,74.0],[193.62,171.0],[193.61,366.0],[193.6,679.0],[193.59,540.0]],[[193.64,158.0],[193.65,463.0],[193.66,505.0],[193.67,502.0],[193.68,804.0]]]
["binance-futures","SOLUSDT",1739704939990,[[193.65,740.0],[193.64,392.0],[193.63,594.0],[193.62,615.0],[193.61,723.0]],[[193.66,49.0],[193.67,48.0],[193.68,348.0],[193.69,528.0],[193.7,1081.0]]]
["binance-futures","SOLUSDT",1739705009075,[[193.55,78.0],[193.54,96.0],[193.53,479.0],[193.52,500.0],[193.51,1080.0]],[[193.56,456.0],[193.57,423.0],[193.58,560.0],[193.59,529.0],[193.6,714.0]]]
["binance-futures","SOLUSDT",1739705020755,[[193.55,233.0],[193.54,477.0],[193.53,654.0],[193.52,875.0],[193.51,1004.0]],[[193.56,131.0],[193.57,21.0],[193.58,128.0],[193.59,461.0],[193.6,653.0]]]
["binance-futures","SOLUSDT",1739705073397,[[193.57,23.0],[193.56,24.0],[193.55,179.0],[193.54,488.0],[193.53,823.0]],[[193.58,314.0],[193.59,558.0],[193.6,532.0],[193.61,615.0],[193.62,858.0]]]
["binance-futures","SOLUSDT",1739705100706,[[193.62,395.0],[193.61,246.0],[193.6,394.0],[193.59,581.0],[193.58,695.0]],[[193.63,47.0],[193.64,278.0],[193.65,603.0],[193.66,470.0],[193.67,894.0]]]
["binance-futures","SOLUSDT",1739705171409,[[193.65,203.0],[193.64,506.0],[193.63,625.0],[193.62,724.0],[193.61,540.0]],[[193.66,47.0],[193.67,27.0],[193.68,186.0],[193.69,426.0],[193.7,1004.0]]]
["binance-futures","SOLUSDT",1739705204684,[[193.7,130.0],[193.69,135.0],[193.68,421.0],[193.67,579.0],[193.66,566.0]],[[193.71,41.0],[193.72,216.0],[193.73,670.0],[193.74,1481.0],[193.75,6413.0]]]
["binance-futures","SOLUSDT",1739705239926,[[193.61,104.0],[193.6,142.0],[193.59,635.0],[193.58,710.0],[193.57,798.0]],[[193.62,59.0],[193.63,122.0],[193.64,416.0],[193.65,540.0],[193.66,602.0]]]
["binance-futures","SOLUSDT",1739705277621,[[193.51,143.0],[193.5,155.0],[193.49,165.0],[193.48,505.0],[193.47,997.0]],[[193.52,328.0],[193.53,332.0],[193.54,292.0],[193.55,425.0],[193.56,567.0]]]
["binance-futures","SOLUSDT",1739705336668,[[193.55,726.0],[193.54,430.0],[193.53,560.0],[193.52,644.0],[193.51,815.0]],[[193.56,40.0],[193.57,87.0],[193.58,107.0],[193.59,357.0],[193.6,207.0]]]
["binance-futures","SOLUSDT",1739705371161,[[193.49,57.0],[193.48,79.0],[193.47,342.0],[193.46,595.0],[193.45,1208.0]],[[193.5,360.0],[193.51,400.0],[193.52,469.0],[193.53,465.0],[193.54,582.0]]]
["binance-futures","SOLUSDT",1739705402657,[[193.5,355.0],[193.49,288.0],[193.48,422.0],[193.47,617.0],[193.46,829.0]],[[193.51,91.0],[193.52,517.0],[193.53,209.0],[193.54,381.0],[193.55,653.0]]]
["binance-futures","SOLUSDT",1739705472509,[[193.27,216.0],[193.26,301.0],[193.25,202.0],[193.24,176.0],[193.23,453.0]],[[193.28,70.0],[193.29,226.0],[193.3,622.0],[193.31,1018.0],[193.32,965.0]]]
["binance-futures","SOLUSDT",1739705481206,[[193.28,227.0],[193.27,9.0],[193.26,43.0],[193.25,223.0],[193.24,396.0]],[[193.29,788.0],[193.3,844.0],[193.31,556.0],[193.32,694.0],[193.33,646.0]]]
["binance-futures","SOLUSDT",1739705536300,[[193.16,778.0],[193.15,248.0],[193.14,368.0],[193.13,320.0],[193.12,337.0]],[[193.17,25.0],[193.18,113.0],[193.19,311.0],[193.2,684.0],[193.21,698.0]]]
["binance-futures","SOLUSDT",1739705572035,[[193.21,13.0],[193.2,40.0],[193.19,98.0],[193.18,291.0],[193.17,1072.0]],[[193.22,408.0],[193.23,730.0],[193.24,660.0],[193.25,723.0],[193.26,786.0]]]
["binance-futures","SOLUSDT",1739705637541,[[193.13,503.0],[193.12,412.0],[193.11,353.0],[193.1,248.0],[193.09,456.0]],[[193.14,42.0],[193.15,170.0],[193.16,169.0],[193.17,670.0],[193.18,893.0]]]
["binance-futures","SOLUSDT",1739705676908,[[193.26,122.0],[193.25,236.0],[193.24,160.0],[193.23,259.0],[193.22,391.0]],[[193.27,282.0],[193.28,362.0],[193.29,426.0],[193.3,576.0],[193.31,847.0]]]
["binance-futures","SOLUSDT",1739705714945,[[193.21,181.0],[193.2,483.0],[193.19,287.0],[193.18,469.0],[193.17,986.0]],[[193.22,182.0],[193.23,308.0],[193.24,421.0],[193.25,294.0],[193.26,313.0]]]
["binance-futures","SOLUSDT",1739705753906,[[193.45,387.0],[193.44,331.0],[193.43,459.0],[193.42,393.0],[193.41,374.0]],[[193.46,5.0],[193.47,68.0],[193.48,377.0],[193.49,564.0],[193.5,1054.0]]]
["binance-futures","SOLUSDT",1739705820039,[[193.63,192.0],[193.62,138.0],[193.61,296.0],[193.6,504.0],[193.59,788.0]],[[193.64,161.0],[193.65,266.0],[193.66,684.0],[193.67,766.0],[193.68,974.0]]]
["binance-futures","SOLUSDT",1739705846334,[[193.62,65.0],[193.61,51.0],[193.6,236.0],[193.59,575.0],[193.58,933.0]],[[193.63,840.0],[193.64,430.0],[193.65,354.0],[193.66,448.0],[193.67,630.0]]]
["binance-futures","SOLUSDT",1739705899871,[[193.35,259.0],[193.34,64.0],[193.33,290.0],[193.32,644.0],[193.31,788.0]],[[193.36,310.0],[193.37,224.0],[193.38,652.0],[193.39,547.0],[193.4,548.0]]]
["binance-futures","SOLUSDT",1739705948149,[[193.24,43.0],[193.23,37.0],[193.22,73.0],[193.21,150.0],[193.2,656.0]],[[193.25,653.0],[193.26,720.0],[193.27,745.0],[193.28,921.0],[193.29,993.0]]]
["binance-futures","SOLUSDT",1739705976187,[[193.2,262.0],[193.19,148.0],[193.18,189.0],[193.17,150.0],[193.16,1162.0]],[[193.21,268.0],[193.22,442.0],[193.23,520.0],[193.24,547.0],[193.25,761.0]]]
["binance-futures","SOLUSDT",1739706005889,[[193.21,50.0],[193.2,113.0],[193.19,98.0],[193.18,187.0],[193.17,205.0]],[[193.22,861.0],[193.23,301.0],[193.24,719.0],[193.25,833.0],[193.26,914.0]]]
["binance-futures","SOLUSDT",1739706037077,[[193.15,397.0],[193.14,194.0],[193.13,433.0],[193.12,755.0],[193.11,371.0]],[[193.16,282.0],[193.17,75.0],[193.18,315.0],[193.19,545.0],[193.2,659.0]]]
["binance-futures","SOLUSDT",1739706107708,[[193.0,411.0],[192.99,429.0],[192.98,513.0],[192.97,422.0],[192.96,473.0]],[[193.01,94.0],[193.02,105.0],[193.03,463.0],[193.04,595.0],[193.05,972.0]]]
["binance-futures","SOLUSDT",1739706129938,[[192.99,265.0],[192.98,99.0],[192.97,326.0],[192.96,364.0],[192.95,757.0]],[[193.0,110.0],[193.01,191.0],[193.02,290.0],[193.03,507.0],[193.04,686.0]]]
["binance-futures","SOLUSDT",1739706173513,[[192.99,325.0],[192.98,364.0],[192.97,330.0],[192.96,214.0],[192.95,606.0]],[[193.0,222.0],[193.01,237.0],[193.02,401.0],[193.03,920.0],[193.04,800.0]]]
["binance-futures","SOLUSDT",1739706250865,[[193.07,18.0],[193.06,24.0],[193.05,212.0],[193.04,298.0],[193.03,644.0]],[[193.08,747.0],[193.09,726.0],[193.1,468.0],[193.11,860.0],[193.12,690.0]]]
["binance-futures","SOLUSDT",1739706294022,[[193.18,485.0],[193.17,212.0],[193.16,293.0],[193.15,212.0],[193.14,194.0]],[[193.19,13.0],[193.2,32.0],[193.21,186.0],[193.22,556.0],[193.23,929.0]]]
["binance-futures","SOLUSDT",1739706320035,[[193.24,36.0],[193.23,14.0],[193.22,210.0],[193.21,401.0],[193.2,684.0]],[[193.25,1261.0],[193.26,301.0],[193.27,332.0],[193.28,551.0],[193.29,627.0]]]
["binance-futures","SOLUSDT",1739706376776,[[192.99,205.0],[192.98,102.0],[192.97,232.0],[192.96,276.0],[192.95,578.0]],[[193.0,209.0],[193.01,108.0],[193.02,362.0],[193.03,488.0],[193.04,567.0]]]
["binance-futures","SOLUSDT",1739706434448,[[193.23,340.0],[193.22,229.0],[193.21,294.0],[193.2,287.0],[193.19,496.0]],[[193.24,44.0],[193.25,65.0],[193.26,228.0],[193.27,441.0],[193.28,854.0]]]
["binance-futures","SOLUSDT",1739706464999,[[193.22,198.0],[193.21,170.0],[193.2,197.0],[193.19,401.0],[193.18,586.0]],[[193.23,257.0],[193.24,135.0],[193.25,488.0],[193.26,482.0],[193.27,638.0]]]
["binance-futures","SOLUSDT",1739706510461,[[193.3,2018.0],[193.29,220.0],[193.28,133.0],[193.27,462.0],[193.26,766.0]],[[193.31,33.0],[193.32,28.0],[193.33,160.0],[193.34,98.0],[193.35,463.0]]]
["binance-futures","SOLUSDT",1739706578960,[[193.34,280.0],[193.33,287.0],[193.32,512.0],[193.31,589.0],[193.3,758.0]],[[193.35,17.0],[193.36,118.0],[193.37,289.0],[193.38,413.0],[193.39,744.0]]]
["binance-futures","SOLUSDT",1739706609245,[[193.39,108.0],[193.38,7.0],[193.37,67.0],[193.36,140.0],[193.35,350.0]],[[193.4,824.0],[193.41,571.0],[193.42,630.0],[193.43,385.0],[193.44,665.0]]]
["binance-futures","SOLUSDT",1739706629151,[[193.37,174.0],[193.36,270.0],[193.35,511.0],[193.34,294.0],[193.33,328.0]],[[193.38,189.0],[193.39,105.0],[193.4,390.0],[193.41,477.0],[193.42,620.0]]]
["binance-futures","SOLUSDT",1739706679257,[[193.31,39.0],[193.3,263.0],[193.29,285.0],[193.28,364.0],[193.27,753.0]],[[193.32,225.0],[193.33,269.0],[193.34,503.0],[193.35,609.0],[193.36,648.0]]]
["binance-futures","SOLUSDT",1739706764012,[[193.19,148.0],[193.18,197.0],[193.17,306.0],[193.16,277.0],[193.15,801.0]],[[193.2,373.0],[193.21,417.0],[193.22,524.0],[193.23,581.0],[193.24,564.0]]]
["binance-futures","SOLUSDT",1739706795015,[[193.24,283.0],[193.23,341.0],[193.22,409.0],[193.21,312.0],[193.2,408.0]],[[193.25,51.0],[193.26,82.0],[193.27,374.0],[193.28,591.0],[193.29,682.0]]]
["binance-futures","SOLUSDT",1739706824881,[[193.3,79.0],[193.29,66.0],[193.28,335.0],[193.27,467.0],[193.26,873.0]],[[193.31,598.0],[193.32,406.0],[193.33,315.0],[193.34,445.0],[193.35,585.0]]]
["binance-futures","SOLUSDT",1739706861399,[[193.37,227.0],[193.36,422.0],[193.35,294.0],[193.34,457.0],[193.33,250.0]],[[193.38,304.0],[193.39,91.0],[193.4,393.0],[193.41,500.0],[193.42,675.0]]]
["binance-futures","SOLUSDT",1739706912603,[[193.35,139.0],[193.34,334.0],[193.33,241.0],[193.32,400.0],[193.31,830.0]],[[193.36,248.0],[193.37,414.0],[193.38,373.0],[193.39,292.0],[193.4,490.0]]]
["binance-futures","SOLUSDT",1739706967078,[[193.48,190.0],[193.47,299.0],[193.46,418.0],[193.45,387.0],[193.44,761.0]],[[193.49,402.0],[193.5,423.0],[193.51,175.0],[193.52,361.0],[193.53,616.0]]]
["binance-futures","SOLUSDT",1739707001030,[[193.47,173.0],[193.46,308.0],[193.45,332.0],[193.44,307.0],[193.43,621.0]],[[193.48,180.0],[193.49,276.0],[193.5,437.0],[193.51,460.0],[193.52,485.0]]]
["binance-futures","SOLUSDT",1739707061311,[[193.6,155.0],[193.59,128.0],[193.58,209.0],[193.57,390.0],[193.56,541.0]],[[193.61,207.0],[193.62,310.0],[193.63,549.0],[193.64,551.0],[193.65,854.0]]]
["binance-futures","SOLUSDT",1739707097973,[[193.64,310.0],[193.63,484.0],[193.62,218.0],[193.61,169.0],[193.6,357.0]],[[193.65,488.0],[193.66,301.0],[193.67,287.0],[193.68,749.0],[193.69,834.0]]]
["binance-futures","SOLUSDT",1739707123837,[[193.59,242.0],[193.58,53.0],[193.57,232.0],[193.56,439.0],[193.55,964.0]],[[193.6,391.0],[193.61,406.0],[193.62,516.0],[193.63,730.0],[193.64,889.0]]]
["binance-futures","SOLUSDT",1739707160883,[[193.59,183.0],[193.58,225.0],[193.57,140.0],[193.56,264.0],[193.55,404.0]],[[193.6,385.0],[193.61,300.0],[193.62,539.0],[193.63,858.0],[193.64,994.0]]]
["binance-futures","SOLUSDT",1739707225524,[[193.4,210.0],[193.39,61.0],[193.38,229.0],[193.37,279.0],[193.36,886.0]],[[193.41,555.0],[193.42,425.0],[193.43,455.0],[193.44,439.0],[193.45,565.0]]]
["binance-futures","SOLUSDT",1739707252896,[[193.3,349.0],[193.29,344.0],[193.28,340.0],[193.27,478.0],[193.26,831.0]],[[193.31,80.0],[193.32,92.0],[193.33,260.0],[193.34,464.0],[193.35,571.0]]]
["binance-futures","SOLUSDT",1739707283827,[[193.42,332.0],[193.41,241.0],[193.4,270.0],[193.39,422.0],[193.38,515.0]],[[193.43,66.0],[193.44,65.0],[193.45,268.0],[193.46,518.0],[193.47,596.0]]]
["binance-futures","SOLUSDT",1739707357871,[[193.52,75.0],[193.51,167.0],[193.5,412.0],[193.49,474.0],[193.48,416.0]],[[193.53,313.0],[193.54,631.0],[193.55,562.0],[193.56,532.0],[193.57,849.0]]]
["binance-futures","SOLUSDT",1739707400701,[[193.47,191.0],[193.46,99.0],[193.45,262.0],[193.44,486.0],[193.43,498.0]],[[193.48,125.0],[193.49,89.0],[193.5,427.0],[193.51,739.0],[193.52,1018.0]]]
["binance-futures","SOLUSDT",1739707418131,[[193.55,407.0],[193.54,94.0],[193.53,189.0],[193.52,219.0],[193.51,336.0]],[[193.56,164.0],[193.57,292.0],[193.58,634.0],[193.59,758.0],[193.6,1492.0]]]
["binance-futures","SOLUSDT",1739707447372,[[193.38,204.0],[193.37,199.0],[193.36,299.0],[193.35,378.0],[193.34,411.0]],[[193.39,5.0],[193.4,23.0],[193.41,258.0],[193.42,625.0],[193.43,589.0]]]
["binance-futures","SOLUSDT",1739707510214,[[193.32,155.0],[193.31,222.0],[193.3,203.0],[193.29,406.0],[193.28,1014.0]],[[193.33,115.0],[193.34,425.0],[193.35,733.0],[193.36,500.0],[193.37,502.0]]]
["binance-futures","SOLUSDT",1739707555337,[[193.27,92.0],[193.26,172.0],[193.25,391.0],[193.24,221.0],[193.23,390.0]],[[193.28,659.0],[193.29,402.0],[193.3,591.0],[193.31,596.0],[193.32,713.0]]]
["binance-futures","SOLUSDT",1739707582317,[[193.27,618.0],[193.26,584.0],[193.25,503.0],[193.24,224.0],[193.23,444.0]],[[193.28,96.0],[193.29,107.0],[193.3,170.0],[193.31,547.0],[193.32,586.0]]]
["binance-futures","SOLUSDT",1739707637264,[[193.18,46.0],[193.17,188.0],[193.16,219.0],[193.15,350.0],[193.14,580.0]],[[193.19,553.0],[193.2,553.0],[193.21,502.0],[193.22,645.0],[193.23,692.0]]]
["binance-futures","SOLUSDT",1739707689127,[[193.22,1012.0],[193.21,772.0],[193.2,321.0],[193.19,352.0],[193.18,447.0]],[[193.23,2.0],[193.24,12.0],[193.25,70.0],[193.26,282.0],[193.27,772.0]]]
["binance-futures","SOLUSDT",1739707716567,[[193.35,53.0],[193.34,129.0],[193.33,557.0],[193.32,593.0],[193.31,1065.0]],[[193.36,665.0],[193.37,201.0],[193.38,148.0],[193.39,492.0],[193.4,749.0]]]
["binance-futures","SOLUSDT",1739707745599,[[193.35,91.0],[193.34,85.0],[193.33,323.0],[193.32,469.0],[193.31,653.0]],[[193.36,206.0],[193.37,339.0],[193.38,376.0],[193.39,556.0],[193.4,706.0]]]
["binance-futures","SOLUSDT",1739707824866,[[193.32,143.0],[193.31,139.0],[193.3,454.0],[193.29,511.0],[193.28,670.0]],[[193.33,123.0],[193.34,212.0],[193.35,291.0],[193.36,463.0],[193.37,564.0]]]
["binance-futures","SOLUSDT",1739707852295,[[193.34,17.0],[193.33,73.0],[193.32,234.0],[193.31,255.0],[193.3,702.0]],[[193.35,748.0],[193.36,483.0],[193.37,394.0],[193.38,443.0],[193.39,622.0]]]
["binance-futures","SOLUSDT",1739707901702,[[193.51,222.0],[193.5,249.0],[193.49,296.0],[193.48,580.0],[193.47,598.0]],[[193.52,73.0],[193.53,331.0],[193.54,462.0],[193.55,620.0],[193.56,545.0]]]
["binance-futures","SOLUSDT",1739707960226,[[193.59,82.0],[193.58,100.0],[193.57,327.0],[193.56,538.0],[193.55,661.0]],[[193.6,1188.0],[193.61,379.0],[193.62,240.0],[193.63,276.0],[193.64,498.0]]]
["binance-futures","SOLUSDT",1739707995739,[[193.62,688.0],[193.61,472.0],[193.6,284.0],[193.59,269.0],[193.58,487.0]],[[193.63,13.0],[193.64,34.0],[193.65,119.0],[193.66,580.0],[193.67,795.0]]]
["binance-futures","SOLUSDT",1739708011073,[[193.62,201.0],[193.61,107.0],[193.6,182.0],[193.59,275.0],[193.58,308.0]],[[193.63,55.0],[193.64,155.0],[193.65,544.0],[193.66,778.0],[193.67,1164.0]]]
["binance-futures","SOLUSDT",1739708052917,[[193.66,87.0],[193.65,62.0],[193.64,174.0],[193.63,459.0],[193.62,493.0]],[[193.67,633.0],[193.68,617.0],[193.69,773.0],[193.7,599.0],[193.71,686.0]]]
["binance-futures","SOLUSDT",1739708129892,[[193.42,30.0],[193.41,99.0],[193.4,375.0],[193.39,255.0],[193.38,849.0]],[[193.43,977.0],[193.44,234.0],[193.45,401.0],[193.46,377.0],[193.47,616.0]]]
["binance-futures","SOLUSDT",1739708161407,[[193.36,14.0],[193.35,83.0],[193.34,203.0],[193.33,195.0],[193.32,569.0]],[[193.37,702.0],[193.38,335.0],[193.39,608.0],[193.4,619.0],[193.41,613.0]]]
["binance-futures","SOLUSDT",1739708190764,[[193.2,241.0],[193.19,258.0]],[[193.21,47.0],[193.22,88.0],[193.23,333.0],[193.24,403.0],[193.25,681.0]]]
["binance-futures","SOLUSDT",1739708216697,[[193.22,39.0],[193.21,35.0],[193.2,100.0],[193.19,289.0],[193.18,564.0]],[[193.23,462.0],[193.24,551.0],[193.25,614.0],[193.26,660.0],[193.27,507.0]]]
["binance-futures","SOLUSDT",1739708266041,[[193.14,825.0],[193.13,274.0],[193.12,313.0],[193.11,223.0],[193.1,506.0]],[[193.15,9.0],[193.16,51.0],[193.17,107.0],[193.18,332.0],[193.19,535.0]]]
["binance-futures","SOLUSDT",1739708319845,[[192.95,254.0],[192.94,217.0],[192.93,282.0],[192.92,405.0],[192.91,296.0]],[[192.96,13.0],[192.97,33.0],[192.98,131.0],[192.99,538.0],[193.0,913.0]]]
["binance-futures","SOLUSDT",1739708356166,[[193.09,428.0],[193.08,241.0],[193.07,320.0],[193.06,240.0],[193.05,289.0]],[[193.1,80.0],[193.11,11.0],[193.12,52.0],[193.13,454.0],[193.14,1168.0]]]
["binance-futures","SOLUSDT",1739708417695,[[193.18,292.0],[193.17,155.0],[193.16,338.0],[193.15,178.0],[193.14,425.0]],[[193.19,174.0],[193.2,294.0],[193.21,301.0],[193.22,412.0],[193.23,569.0]]]
["binance-futures","SOLUSDT",1739708455923,[[193.18,410.0],[193.17,155.0],[193.16,349.0],[193.15,243.0],[193.14,394.0]],[[193.19,411.0],[193.2,144.0],[193.21,304.0],[193.22,313.0],[193.23,595.0]]]
["binance-futures","SOLUSDT",1739708513261,[[193.16,341.0],[193.15,183.0],[193.14,321.0],[193.13,441.0],[193.12,461.0]],[[193.17,8.0],[193.18,45.0],[193.19,133.0],[193.2,490.0],[193.21,739.0]]]
["binance-futures","SOLUSDT",1739708520927,[[193.23,216.0],[193.22,338.0],[193.21,418.0],[193.2,607.0],[193.19,588.0]],[[193.24,118.0],[193.25,78.0],[193.26,389.0],[193.27,750.0],[193.28,550.0]]]
["binance-futures","SOLUSDT",1739708593801,[[193.25,299.0],[193.24,185.0],[193.23,359.0],[193.22,453.0],[193.21,585.0]],[[193.26,106.0],[193.27,140.0],[193.28,645.0],[193.29,822.0],[193.3,906.0]]]
["binance-futures","SOLUSDT",1739708624348,[[193.29,45.0],[193.28,58.0],[193.27,170.0],[193.26,286.0],[193.25,265.0]],[[193.3,597.0],[193.31,502.0],[193.32,766.0],[193.33,711.0],[193.34,1087.0]]]
["binance-futures","SOLUSDT",1739708657690,[[193.3,110.0],[193.29,57.0],[193.28,249.0],[193.27,216.0],[193.26,296.0]],[[193.31,545.0],[193.32,440.0],[193.33,716.0],[193.34,775.0],[193.35,867.0]]]
["binance-futures","SOLUSDT",1739708736481,[[193.19,269.0],[193.18,107.0],[193.17,228.0],[193.16,497.0],[193.15,381.0]],[[193.2,122.0],[193.21,352.0],[193.22,641.0],[193.23,871.0],[193.24,894.0]]]
["binance-futures","SOLUSDT",1739708742770,[[193.22,542.0],[193.21,264.0],[193.2,459.0],[193.19,337.0],[193.18,340.0]],[[193.23,21.0],[193.24,36.0],[193.25,141.0],[193.26,449.0],[193.27,814.0]]]
["binance-futures","SOLUSDT",1739708804340,[[193.17,126.0],[193.16,197.0],[193.15,366.0],[193.14,333.0],[193.13,318.0]],[[193.18,264.0],[193.19,339.0],[193.2,435.0],[193.21,657.0],[193.22,1405.0]]]
["binance-futures","SOLUSDT",1739708835169,[[193.08,28.0],[193.07,64.0],[193.06,123.0],[193.05,207.0],[193.04,593.0]],[[193.09,722.0],[193.1,890.0],[193.11,675.0],[193.12,622.0],[193.13,774.0]]]
["binance-futures","SOLUSDT",1739708880016,[[193.04,269.0],[193.03,443.0],[193.02,245.0],[193.01,322.0],[193.0,708.0]],[[193.05,77.0],[193.06,140.0],[193.07,390.0],[193.08,500.0],[193.09,869.0]]]
["binance-futures","SOLUSDT",1739708950263,[[193.14,102.0],[193.13,248.0],[193.12,376.0],[193.11,697.0],[193.1,1549.0]],[[193.15,153.0],[193.16,646.0],[193.17,415.0],[193.18,653.0],[193.19,770.0]]]
["binance-futures","SOLUSDT",1739708985566,[[193.14,209.0],[193.13,176.0],[193.12,357.0],[193.11,663.0],[193.1,1541.0]],[[193.15,199.0],[193.16,246.0],[193.17,376.0],[193.18,424.0],[193.19,638.0]]]
["binance-futures","SOLUSDT",1739709043335,[[193.17,821.0],[193.16,542.0],[193.15,587.0],[193.14,457.0],[193.13,460.0]],[[193.18,3.0],[193.19,14.0],[193.2,107.0],[193.21,493.0],[193.22,673.0]]]
["binance-futures","SOLUSDT",1739709090597,[[193.01,65.0],[193.0,88.0],[192.99,79.0],[192.98,240.0],[192.97,329.0]],[[193.02,757.0],[193.03,704.0],[193.04,562.0],[193.05,479.0],[193.06,704.0]]]
["binance-futures","SOLUSDT",1739709127692,[[192.95,438.0],[192.94,291.0],[192.93,424.0]],[[192.96,180.0],[192.97,26.0],[192.98,439.0],[192.99,374.0],[193.0,347.0]]]
["binance-futures","SOLUSDT",1739709154250,[[192.91,227.0],[192.9,448.0],[192.89,395.0],[192.88,270.0],[192.87,692.0]],[[192.92,580.0],[192.93,495.0],[192.94,472.0],[192.95,631.0],[192.96,691.0]]]
["binance-futures","SOLUSDT",1739709226063,[[192.79,345.0],[192.78,286.0],[192.77,399.0],[192.76,834.0],[192.75,741.0]],[[192.8,66.0],[192.81,48.0],[192.82,116.0],[192.83,329.0],[192.84,427.0]]]
["binance-futures","SOLUSDT",1739709258972,[[192.82,24.0],[192.81,59.0],[192.8,191.0],[192.79,564.0],[192.78,689.0]],[[192.83,923.0],[192.84,1179.0],[192.85,78.0],[192.86,224.0],[192.87,493.0]]]
["binance-futures","SOLUSDT",1739709300754,[[192.69,77.0],[192.68,107.0],[192.67,270.0],[192.66,501.0],[192.65,505.0]],[[192.7,1096.0],[192.71,477.0],[192.72,500.0],[192.73,648.0],[192.74,823.0]]]
["binance-futures","SOLUSDT",1739709313055,[[192.71,437.0],[192.7,258.0],[192.69,366.0],[192.68,573.0],[192.67,563.0]],[[192.72,132.0],[192.73,92.0],[192.74,537.0],[192.75,780.0],[192.76,1015.0]]]
["binance-futures","SOLUSDT",1739709390895,[[192.72,331.0],[192.71,277.0],[192.7,418.0],[192.69,478.0],[192.68,822.0]],[[192.73,131.0],[192.74,186.0],[192.75,383.0],[192.76,651.0],[192.77,412.0]]]
["binance-futures","SOLUSDT",1739709418563,[[192.72,747.0],[192.71,638.0],[192.7,348.0],[192.69,423.0],[192.68,636.0]],[[192.73,1314.0],[192.74,311.0],[192.75,284.0],[192.76,224.0],[192.77,478.0]]]
["binance-futures","SOLUSDT",1739709454923,[[192.73,482.0],[192.72,430.0],[192.71,428.0],[192.7,446.0],[192.69,694.0]],[[192.74,14.0],[192.75,47.0],[192.76,200.0],[192.77,422.0],[192.78,541.0]]]
["binance-futures","SOLUSDT",1739709502384,[[192.57,115.0],[192.56,245.0],[192.55,256.0],[192.54,470.0],[192.53,920.0]],[[192.58,308.0],[192.59,366.0],[192.6,268.0],[192.61,520.0],[192.62,473.0]]]
["binance-futures","SOLUSDT",1739709553510,[[192.48,43.0],[192.47,68.0],[192.46,219.0],[192.45,398.0],[192.44,904.0]],[[192.49,870.0],[192.5,606.0],[192.51,579.0],[192.52,454.0],[192.53,555.0]]]
["binance-futures","SOLUSDT",1739709587103,[[192.5,1972.0],[192.49,66.0],[192.48,64.0],[192.47,182.0]],[[192.51,1041.0],[192.52,462.0],[192.53,509.0],[192.54,585.0],[192.55,781.0]]]
["binance-futures","SOLUSDT",1739709649235,[[192.49,288.0],[192.48,224.0],[192.47,338.0],[192.46,518.0],[192.45,876.0]],[[192.5,541.0],[192.51,589.0],[192.52,215.0],[192.53,480.0],[192.54,334.0]]]
["binance-futures","SOLUSDT",1739709689102,[[192.63,567.0],[192.62,535.0],[192.61,552.0],[192.6,663.0],[192.59,642.0]],[[192.64,53.0],[192.65,49.0],[192.66,235.0],[192.67,675.0],[192.68,1081.0]]]
["binance-futures","SOLUSDT",1739709715866,[[192.74,402.0],[192.73,500.0],[192.72,487.0],[192.71,391.0],[192.7,708.0]],[[192.75,90.0],[192.76,303.0],[192.77,262.0],[192.78,288.0],[192.79,882.0]]]
["binance-futures","SOLUSDT",1739709756261,[[192.65,471.0],[192.64,60.0],[192.63,240.0],[192.62,326.0],[192.61,493.0]],[[192.66,70.0],[192.67,112.0],[192.68,422.0],[192.69,511.0],[192.7,620.0]]]
["binance-futures","SOLUSDT",1739709779277,[[192.66,33.0],[192.65,483.0],[192.64,277.0],[192.63,385.0],[192.62,657.0]],[[192.67,390.0],[192.68,402.0],[192.69,402.0],[192.7,424.0],[192.71,323.0]]]
["binance-futures","SOLUSDT",1739709852758,[[192.57,887.0],[192.56,297.0],[192.55,441.0],[192.54,166.0],[192.53,336.0]],[[192.58,1004.0],[192.59,21.0],[192.6,311.0],[192.61,530.0],[192.62,259.0]]]
["binance-futures","SOLUSDT",1739709869352,[[192.55,27.0],[192.54,70.0],[192.53,181.0],[192.52,261.0],[192.51,571.0]],[[192.56,722.0],[192.57,1718.0],[192.58,391.0],[192.59,358.0],[192.6,428.0]]]
["binance-futures","SOLUSDT",1739709917134,[[192.48,196.0],[192.47,205.0],[192.46,420.0],[192.45,407.0],[192.44,274.0]],[[192.49,190.0],[192.5,212.0],[192.51,656.0],[192.52,668.0],[192.53,722.0]]]
["binance-futures","SOLUSDT",1739709987977,[[192.61,236.0],[192.6,290.0],[192.59,358.0],[192.58,396.0],[192.57,631.0]],[[192.62,71.0],[192.63,308.0],[192.64,321.0],[192.65,95.0],[192.66,569.0]]]
["binance-futures","SOLUSDT",1739709994424,[[192.62,119.0],[192.61,5.0],[192.6,134.0],[192.59,244.0],[192.58,464.0]],[[192.63,768.0],[192.64,562.0],[192.65,531.0],[192.66,347.0],[192.67,491.0]]]
["binance-futures","SOLUSDT",1739710054037,[[192.63,465.0],[192.62,355.0],[192.61,396.0],[192.6,274.0],[192.59,398.0]],[[192.64,19.0],[192.65,90.0],[192.66,460.0],[192.67,362.0],[192.68,716.0]]]
["binance-futures","SOLUSDT",1739710083479,[[192.68,277.0],[192.67,141.0],[192.66,404.0],[192.65,540.0],[192.64,625.0]],[[192.69,202.0],[192.7,230.0],[192.71,585.0],[192.72,601.0],[192.73,1566.0]]]
["binance-futures","SOLUSDT",1739710150407,[[192.67,243.0],[192.66,320.0],[192.65,409.0],[192.64,662.0],[192.63,415.0]],[[192.68,12.0],[192.69,16.0],[192.7,140.0],[192.71,249.0],[192.72,451.0]]]
["binance-futures","SOLUSDT",1739710190727,[[192.79,23.0],[192.78,524.0],[192.77,158.0],[192.76,446.0],[192.75,601.0]],[[192.8,594.0],[192.81,314.0],[192.82,248.0],[192.83,385.0],[192.84,746.0]]]
["binance-futures","SOLUSDT",1739710219934,[[192.69,85.0],[192.68,55.0],[192.67,123.0],[192.66,303.0],[192.65,727.0]],[[192.7,880.0],[192.71,583.0],[192.72,459.0],[192.73,438.0],[192.74,631.0]]]
["binance-futures","SOLUSDT",1739710263060,[[192.69,27.0],[192.68,121.0],[192.67,238.0],[192.66,212.0]],[[192.7,977.0],[192.71,432.0],[192.72,392.0],[192.73,501.0],[192.74,514.0]]]
["binance-futures","SOLUSDT",1739710329896,[[192.72,328.0],[192.71,378.0],[192.7,577.0],[192.69,540.0],[192.68,556.0]],[[192.73,73.0],[192.74,35.0],[192.75,420.0],[192.76,343.0],[192.77,599.0]]]
["binance-futures","SOLUSDT",1739710361038,[[192.67,313.0],[192.66,304.0],[192.65,173.0],[192.64,196.0],[192.63,523.0]],[[192.68,299.0],[192.69,333.0],[192.7,568.0],[192.71,503.0],[192.72,621.0]]]
["binance-futures","SOLUSDT",1739710397899,[[192.63,281.0],[192.62,63.0],[192.61,197.0],[192.6,544.0],[192.59,787.0]],[[192.64,780.0],[192.65,633.0],[192.66,283.0],[192.67,559.0],[192.68,653.0]]]
["binance-futures","SOLUSDT",1739710472067,[[192.57,319.0],[192.56,136.0],[192.55,458.0],[192.54,465.0],[192.53,658.0]],[[192.58,109.0],[192.59,236.0],[192.6,470.0],[192.61,652.0],[192.62,359.0]]]
["binance-futures","SOLUSDT",1739710519487,[[192.45,57.0],[192.44,186.0],[192.43,180.0],[192.42,440.0],[192.41,629.0]],[[192.46,508.0],[192.47,733.0],[192.48,511.0],[192.49,499.0],[192.5,657.0]]]
["binance-futures","SOLUSDT",1739710535617,[[192.51,18.0],[192.5,158.0],[192.49,558.0],[192.48,437.0],[192.47,644.0]],[[192.52,643.0],[192.53,356.0],[192.54,497.0],[192.55,530.0],[192.56,531.0]]]
["binance-futures","SOLUSDT",1739710571630,[[192.35,193.0],[192.34,363.0],[192.33,191.0],[192.32,283.0],[192.31,600.0]],[[192.36,276.0],[192.37,1982.0],[192.38,300.0],[192.39,355.0],[192.4,393.0]]]
["binance-futures","SOLUSDT",1739710631410,[[192.44,265.0],[192.43,156.0],[192.42,168.0],[192.41,238.0],[192.4,485.0]],[[192.45,552.0],[192.46,661.0],[192.47,558.0],[192.48,613.0],[192.49,766.0]]]
["binance-futures","SOLUSDT",1739710674228,[[192.36,271.0],[192.35,317.0],[192.34,427.0],[192.33,625.0],[192.32,746.0]],[[192.37,14.0],[192.38,213.0],[192.39,442.0],[192.4,665.0],[192.41,686.0]]]
["binance-futures","SOLUSDT",1739710709928,[[192.39,72.0],[192.38,228.0],[192.37,355.0],[192.36,544.0],[192.35,629.0]],[[192.4,259.0],[192.41,280.0],[192.42,261.0],[192.43,685.0],[192.44,554.0]]]
["binance-futures","SOLUSDT",1739710785521,[[192.52,67.0],[192.51,313.0],[192.5,400.0],[192.49,386.0],[192.48,418.0]],[[192.53,167.0],[192.54,434.0],[192.55,425.0],[192.56,392.0],[192.57,515.0]]]
["binance-futures","SOLUSDT",1739710809294,[[192.53,235.0],[192.52,198.0],[192.51,296.0],[192.5,333.0],[192.49,563.0]],[[192.54,373.0],[192.55,432.0],[192.56,187.0],[192.57,395.0],[192.58,649.0]]]
["binance-futures","SOLUSDT",1739710843043,[[192.45,12.0],[192.44,55.0],[192.43,122.0],[192.42,278.0],[192.41,241.0]],[[192.46,533.0],[192.47,443.0],[192.48,542.0],[192.49,600.0],[192.5,766.0]]]
["binance-futures","SOLUSDT",1739710891568,[[192.35,33.0],[192.34,91.0],[192.33,147.0],[192.32,362.0],[192.31,479.0]],[[192.36,721.0],[192.37,393.0],[192.38,435.0],[192.39,498.0],[192.4,655.0]]]
["binance-futures","SOLUSDT",1739710944301,[[192.36,391.0],[192.35,707.0],[192.34,472.0],[192.33,570.0],[192.32,599.0]],[[192.37,13.0],[192.38,46.0],[192.39,274.0],[192.4,823.0],[192.41,228.0]]]
["binance-futures","SOLUSDT",1739710971109,[[192.27,476.0],[192.26,495.0],[192.25,579.0],[192.24,492.0],[192.23,637.0]],[[192.28,250.0],[192.29,192.0],[192.3,813.0],[192.31,621.0],[192.32,481.0]]]
["binance-futures","SOLUSDT",1739710995519,[[192.23,14.0],[192.22,625.0],[192.21,247.0],[192.2,516.0]],[[192.24,1005.0],[192.25,443.0],[192.26,334.0],[192.27,390.0],[192.28,387.0]]]
["binance-futures","SOLUSDT",1739711076283,[[192.36,13.0],[192.35,148.0],[192.34,346.0],[192.33,619.0],[192.32,489.0]],[[192.37,414.0],[192.38,252.0],[192.39,423.0],[192.4,531.0],[192.41,488.0]]]
["binance-futures","SOLUSDT",1739711104559,[[192.38,341.0],[192.37,441.0],[192.36,456.0],[192.35,413.0],[192.34,475.0]],[[192.39,30.0],[192.4,286.0],[192.41,258.0],[192.42,310.0],[192.43,1014.0]]]
["binance-futures","SOLUSDT",1739711147509,[[192.24,101.0],[192.23,137.0],[192.22,340.0],[192.21,298.0],[192.2,371.0]],[[192.25,254.0],[192.26,624.0],[192.27,342.0],[192.28,513.0],[192.29,793.0]]]
["binance-futures","SOLUSDT",1739711167946,[[192.28,84.0],[192.27,219.0],[192.26,384.0],[192.25,499.0],[192.24,740.0]],[[192.29,493.0],[192.3,348.0],[192.31,297.0],[192.32,613.0],[192.33,675.0]]]
["binance-futures","SOLUSDT",1739711236846,[[192.08,771.0],[192.07,743.0],[192.06,898.0],[192.05,420.0],[192.04,601.0]],[[192.09,1635.0],[192.1,13.0],[192.11,92.0],[192.12,300.0],[192.13,739.0]]]
["binance-futures","SOLUSDT",1739711269514,[[192.11,384.0],[192.1,136.0],[192.09,385.0],[192.08,374.0],[192.07,620.0]],[[192.12,89.0],[192.13,154.0],[192.14,319.0],[192.15,508.0],[192.16,554.0]]]
["binance-futures","SOLUSDT",1739711296332,[[192.16,315.0],[192.15,354.0],[192.14,380.0],[192.13,465.0],[192.12,467.0]],[[192.17,334.0],[192.18,318.0],[192.19,483.0],[192.2,598.0],[192.21,532.0]]]
["binance-futures","SOLUSDT",1739711364003,[[192.17,424.0],[192.16,330.0],[192.15,579.0],[192.14,696.0],[192.13,802.0]],[[192.18,46.0],[192.19,246.0],[192.2,275.0],[192.21,639.0],[192.22,1150.0]]]
["binance-futures","SOLUSDT",1739711373885,[[192.2,410.0],[192.19,452.0],[192.18,543.0],[192.17,697.0],[192.16,887.0]],[[192.21,193.0],[192.22,173.0],[192.23,245.0],[192.24,577.0],[192.25,671.0]]]
["binance-futures","SOLUSDT",1739711427784,[[192.08,325.0],[192.07,112.0],[192.06,299.0],[192.05,517.0],[192.04,658.0]],[[192.09,119.0],[192.1,241.0],[192.11,257.0],[192.12,587.0],[192.13,708.0]]]
["binance-futures","SOLUSDT",1739711465933,[[192.19,680.0],[192.18,317.0],[192.17,258.0],[192.16,489.0],[192.15,578.0]],[[192.2,218.0],[192.21,128.0],[192.22,512.0],[192.23,536.0],[192.24,754.0]]]
["binance-futures","SOLUSDT",1739711531842,[[192.23,95.0],[192.22,10.0],[192.21,290.0],[192.2,419.0],[192.19,426.0]],[[192.24,1037.0],[192.25,328.0],[192.26,233.0],[192.27,454.0],[192.28,610.0]]]
["binance-futures","SOLUSDT",1739711558960,[[192.2,84.0],[192.19,414.0],[192.18,500.0],[192.17,476.0],[192.16,672.0]],[[192.21,69.0],[192.22,250.0],[192.23,581.0],[192.24,659.0],[192.25,805.0]]]
["binance-futures","SOLUSDT",1739711613862,[[192.28,38.0],[192.27,60.0],[192.26,361.0],[192.25,495.0],[192.24,702.0]],[[192.29,850.0],[192.3,588.0],[192.31,657.0],[192.32,638.0],[192.33,873.0]]]
["binance-futures","SOLUSDT",1739711621028,[[192.29,767.0],[192.28,577.0],[192.27,466.0],[192.26,455.0],[192.25,968.0]],[[192.3,16.0],[192.31,68.0],[192.32,75.0],[192.33,316.0],[192.34,866.0]]]
["binance-futures","SOLUSDT",1739711694048,[[192.3,100.0],[192.29,472.0],[192.28,169.0],[192.27,334.0],[192.26,606.0]],[[192.31,278.0],[192.32,560.0],[192.33,441.0],[192.34,310.0],[192.35,586.0]]]
["binance-futures","SOLUSDT",1739711725896,[[192.23,396.0],[192.22,351.0],[192.21,578.0],[192.2,866.0],[192.19,561.0]],[[192.24,446.0],[192.25,72.0],[192.26,322.0],[192.27,685.0],[192.28,892.0]]]
["binance-futures","SOLUSDT",1739711756245,[[192.4,580.0],[192.39,118.0],[192.38,330.0],[192.37,552.0],[192.36,480.0]],[[192.41,129.0],[192.42,163.0],[192.43,204.0],[192.44,401.0],[192.45,729.0]]]
["binance-futures","SOLUSDT",1739711828952,[[192.63,26.0],[192.62,103.0],[192.61,372.0],[192.6,564.0],[192.59,945.0]],[[192.64,522.0],[192.65,355.0],[192.66,342.0],[192.67,520.0],[192.68,528.0]]]
["binance-futures","SOLUSDT",1739711829268,[[192.63,252.0],[192.62,163.0],[192.61,680.0],[192.6,971.0],[192.59,1057.0]],[[192.64,402.0],[192.65,347.0],[192.66,330.0],[192.67,482.0],[192.68,497.0]]]
["binance-futures","SOLUSDT",1739711883115,[[192.56,413.0],[192.55,348.0],[192.54,741.0],[192.53,833.0],[192.52,890.0]],[[192.57,122.0],[192.58,59.0],[192.59,167.0],[192.6,283.0],[192.61,417.0]]]
["binance-futures","SOLUSDT",1739711917301,[[192.57,371.0],[192.56,504.0],[192.55,323.0],[192.54,635.0],[192.53,887.0]],[[192.58,210.0],[192.59,246.0],[192.6,412.0],[192.61,452.0],[192.62,530.0]]]
["binance-futures","SOLUSDT",1739711976996,[[192.45,387.0],[192.44,451.0],[192.43,531.0],[192.42,507.0],[192.41,558.0]],[[192.46,17.0],[192.47,24.0],[192.48,216.0],[192.49,445.0],[192.5,955.0]]]
["binance-futures","SOLUSDT",1739712022645,[[192.62,413.0],[192.61,150.0],[192.6,432.0],[192.59,751.0],[192.58,852.0]],[[192.63,114.0],[192.64,425.0],[192.65,521.0],[192.66,692.0],[192.67,1043.0]]]
["binance-futures","SOLUSDT",1739712050633,[[192.59,297.0],[192.58,366.0],[192.57,811.0],[192.56,789.0],[192.55,1209.0]],[[192.6,134.0],[192.61,306.0],[192.62,223.0],[192.63,410.0],[192.64,344.0]]]
["binance-futures","SOLUSDT",1739712086940,[[192.56,261.0],[192.55,582.0],[192.54,596.0],[192.53,770.0],[192.52,1329.0]],[[192.57,142.0],[192.58,133.0],[192.59,173.0],[192.6,375.0],[192.61,430.0]]]
["binance-futures","SOLUSDT",1739712158026,[[192.6,169.0],[192.59,381.0],[192.58,476.0],[192.57,805.0],[192.56,1322.0]],[[192.61,82.0],[192.62,223.0],[192.63,399.0],[192.64,482.0],[192.65,479.0]]]
["binance-futures","SOLUSDT",1739712185368,[[192.59,155.0],[192.58,424.0],[192.57,552.0],[192.56,825.0],[192.55,1034.0]],[[192.6,95.0],[192.61,376.0],[192.62,356.0],[192.63,485.0],[192.64,373.0]]]
["binance-futures","SOLUSDT",1739712239204,[[192.64,528.0],[192.63,588.0],[192.62,718.0],[192.61,891.0],[192.6,2468.0]],[[192.65,20.0],[192.66,87.0],[192.67,387.0],[192.68,294.0],[192.69,542.0]]]
["binance-futures","SOLUSDT",1739712291067,[[192.51,187.0],[192.5,296.0],[192.49,171.0],[192.48,296.0],[192.47,959.0]],[[192.52,519.0],[192.53,244.0],[192.54,543.0],[192.55,577.0],[192.56,734.0]]]
["binance-futures","SOLUSDT",1739712319579,[[192.47,246.0],[192.46,281.0],[192.45,463.0],[192.44,762.0],[192.43,1348.0]],[[192.48,238.0],[192.49,208.0],[192.5,487.0],[192.51,510.0],[192.52,233.0]]]
["binance-futures","SOLUSDT",1739712367813,[[192.38,287.0],[192.37,549.0],[192.36,494.0],[192.35,472.0],[192.34,643.0]],[[192.39,233.0],[192.4,797.0],[192.41,477.0],[192.42,211.0],[192.43,546.0]]]
["binance-futures","SOLUSDT",1739712386773,[[192.42,471.0],[192.41,421.0],[192.4,533.0],[192.39,415.0],[192.38,684.0]],[[192.43,81.0],[192.44,10.0],[192.45,161.0],[192.46,380.0],[192.47,480.0]]]
["binance-futures","SOLUSDT",1739712445040,[[192.33,798.0],[192.32,458.0],[192.31,299.0],[192.3,563.0],[192.29,502.0]],[[192.34,30.0],[192.35,44.0],[192.36,389.0],[192.37,434.0],[192.38,703.0]]]
["binance-futures","SOLUSDT",1739712494436,[[192.271,10.0],[192.27,24.0],[192.26,58.0],[192.25,178.0],[192.24,503.0]],[[192.28,663.0],[192.29,617.0],[192.3,627.0],[192.31,480.0],[192.32,613.0]]]
["binance-futures","SOLUSDT",1739712521651,[[192.24,625.0],[192.23,673.0],[192.22,700.0],[192.21,1112.0],[192.2,949.0]],[[192.25,43.0],[192.26,41.0],[192.27,179.0],[192.28,587.0],[192.29,411.0]]]
["binance-futures","SOLUSDT",1739712602108,[[192.25,124.0],[192.24,137.0],[192.23,491.0],[192.22,677.0],[192.21,1487.0]],[[192.26,171.0],[192.27,394.0],[192.28,1200.0],[192.29,171.0],[192.3,268.0]]]
["binance-futures","SOLUSDT",1739712632048,[[192.18,302.0],[192.17,503.0],[192.16,251.0],[192.15,685.0],[192.14,881.0]],[[192.19,71.0],[192.2,365.0],[192.21,608.0],[192.22,566.0],[192.23,704.0]]]
["binance-futures","SOLUSDT",1739712660251,[[192.19,182.0],[192.18,254.0],[192.17,256.0],[192.16,494.0],[192.15,1011.0]],[[192.2,178.0],[192.21,532.0],[192.22,531.0],[192.23,661.0],[192.24,896.0]]]
["binance-futures","SOLUSDT",1739712724568,[[192.44,29.0],[192.43,112.0],[192.42,204.0],[192.41,688.0],[192.4,769.0]],[[192.45,349.0],[192.46,318.0],[192.47,363.0],[192.48,586.0],[192.49,591.0]]]
["binance-futures","SOLUSDT",1739712761787,[[192.57,361.0],[192.56,276.0],[192.55,614.0],[192.54,715.0],[192.53,837.0]],[[192.58,203.0],[192.59,207.0],[192.6,330.0],[192.61,681.0],[192.62,808.0]]]
["binance-futures","SOLUSDT",1739712789739,[[192.51,16.0],[192.5,315.0],[192.49,147.0],[192.48,415.0],[192.47,759.0]],[[192.52,790.0],[192.53,172.0],[192.54,371.0],[192.55,390.0],[192.56,672.0]]]
["binance-futures","SOLUSDT",1739712829775,[[192.49,41.0],[192.48,70.0],[192.47,311.0],[192.46,292.0],[192.45,565.0]],[[192.5,376.0],[192.51,388.0],[192.52,534.0],[192.53,606.0],[192.54,712.0]]]
["binance-futures","SOLUSDT",1739712894802,[[192.36,324.0],[192.35,435.0],[192.34,276.0],[192.33,496.0],[192.32,922.0]],[[192.37,113.0],[192.38,118.0],[192.39,225.0],[192.4,414.0],[192.41,495.0]]]
["binance-futures","SOLUSDT",1739712929344,[[192.25,266.0],[192.24,323.0],[192.23,458.0],[192.22,474.0],[192.21,1064.0]],[[192.26,63.0],[192.27,138.0],[192.28,203.0],[192.29,351.0],[192.3,477.0]]]
["binance-futures","SOLUSDT",1739712939297,[[192.26,100.0],[192.25,216.0],[192.24,241.0],[192.23,485.0],[192.22,523.0]],[[192.27,151.0],[192.28,459.0],[192.29,386.0],[192.3,539.0],[192.31,592.0]]]
["binance-futures","SOLUSDT",1739712983956,[[192.33,29.0],[192.32,1222.0],[192.31,124.0],[192.3,234.0],[192.29,431.0]],[[192.34,655.0],[192.35,262.0],[192.36,310.0],[192.37,622.0],[192.38,588.0]]]
["binance-futures","SOLUSDT",1739713063398,[[192.15,209.0],[192.14,337.0],[192.13,438.0],[192.12,518.0],[192.11,814.0]],[[192.16,113.0],[192.17,116.0],[192.18,384.0],[192.19,880.0],[192.2,504.0]]]
["binance-futures","SOLUSDT",1739713092859,[[192.13,177.0],[192.12,283.0],[192.11,719.0],[192.1,1346.0],[192.09,1029.0]],[[192.14,1328.0],[192.15,282.0],[192.16,303.0],[192.17,562.0],[192.18,713.0]]]
["binance-futures","SOLUSDT",1739713122529,[[192.16,121.0],[192.15,280.0],[192.14,319.0],[192.13,507.0],[192.12,893.0]],[[192.17,711.0],[192.18,345.0],[192.19,381.0],[192.2,601.0],[192.21,711.0]]]
["binance-futures","SOLUSDT",1739713156459,[[192.04,344.0],[192.03,673.0],[192.02,476.0],[192.01,3140.0],[192.0,18804.0]],[[192.05,237.0],[192.06,157.0],[192.07,547.0],[192.08,800.0],[192.09,708.0]]]
["binance-futures","SOLUSDT",1739713199195,[[191.78,223.0],[191.77,47.0],[191.76,55.0],[191.75,172.0],[191.74,402.0]],[[191.79,383.0],[191.8,491.0],[191.81,543.0],[191.82,623.0],[191.83,775.0]]]
["binance-futures","SOLUSDT",1739713252000,[[191.55,244.0],[191.54,206.0],[191.53,209.0],[191.52,8.0],[191.51,118.0]],[[191.56,228.0],[191.57,157.0],[191.58,451.0],[191.59,711.0],[191.6,718.0]]]
["binance-futures","SOLUSDT",1739713277287,[[191.47,76.0],[191.46,124.0],[191.45,187.0],[191.44,661.0],[191.43,139.0]],[[191.48,348.0],[191.49,526.0],[191.5,670.0],[191.51,951.0],[191.52,1113.0]]]
["binance-futures","SOLUSDT",1739713334906,[[191.45,40.0],[191.44,95.0],[191.43,203.0],[191.42,374.0],[191.41,439.0]],[[191.46,221.0],[191.47,450.0],[191.48,531.0],[191.49,664.0],[191.5,835.0]]]
["binance-futures","SOLUSDT",1739713372607,[[191.31,7.0],[191.3,1037.0],[191.29,179.0]],[[191.32,408.0],[191.33,506.0],[191.34,252.0],[191.35,385.0],[191.36,768.0]]]
["binance-futures","SOLUSDT",1739713418534,[[191.27,180.0],[191.26,309.0],[191.25,322.0],[191.24,285.0],[191.23,238.0]],[[191.28,87.0],[191.29,93.0],[191.3,209.0],[191.31,1021.0],[191.32,1080.0]]]
["binance-futures","SOLUSDT",1739713429826,[[191.31,346.0],[191.3,460.0],[191.29,432.0],[191.28,482.0],[191.27,418.0]],[[191.32,59.0],[191.33,36.0],[191.34,95.0],[191.35,455.0],[191.36,684.0]]]
["binance-futures","SOLUSDT",1739713494367,[[191.14,447.0],[191.13,324.0],[191.12,199.0],[191.11,196.0],[191.1,165.0]],[[191.15,21.0],[191.16,179.0],[191.17,319.0],[191.18,967.0],[191.19,1215.0]]]
["binance-futures","SOLUSDT",1739713517783,[[191.12,347.0],[191.11,452.0],[191.1,261.0],[191.09,182.0],[191.08,288.0]],[[191.13,95.0],[191.14,149.0],[191.15,197.0],[191.16,980.0],[191.17,1549.0]]]
["binance-futures","SOLUSDT",1739713551428,[[191.21,333.0],[191.2,115.0],[191.19,74.0],[191.18,142.0],[191.17,308.0]],[[191.22,180.0],[191.23,101.0],[191.24,224.0],[191.25,591.0],[191.26,590.0]]]
["binance-futures","SOLUSDT",1739713616523,[[191.33,65.0],[191.32,79.0],[191.31,344.0],[191.3,443.0],[191.29,394.0]],[[191.34,586.0],[191.35,533.0],[191.36,618.0],[191.37,796.0],[191.38,618.0]]]
["binance-futures","SOLUSDT",1739713657222,[[191.41,173.0],[191.4,359.0],[191.39,341.0],[191.38,610.0],[191.37,279.0]],[[191.42,43.0],[191.43,155.0],[191.44,159.0],[191.45,902.0],[191.46,898.0]]]
["binance-futures","SOLUSDT",1739713674599,[[191.47,423.0],[191.46,227.0],[191.45,348.0],[191.44,130.0],[191.43,530.0]],[[191.48,28.0],[191.49,139.0],[191.5,562.0],[191.51,713.0],[191.52,823.0]]]
["binance-futures","SOLUSDT",1739713699801,[[191.44,94.0],[191.43,80.0],[191.42,308.0],[191.41,532.0],[191.4,1071.0]],[[191.45,183.0],[191.46,139.0],[191.47,352.0],[191.48,581.0],[191.49,662.0]]]
["binance-futures","SOLUSDT",1739713771597,[[191.22,26.0],[191.21,23.0],[191.2,98.0],[191.19,141.0],[191.18,380.0]],[[191.23,495.0],[191.24,1228.0],[191.25,906.0],[191.26,600.0],[191.27,726.0]]]
["binance-futures","SOLUSDT",1739713798015,[[191.14,437.0],[191.13,236.0],[191.12,365.0],[191.11,402.0],[191.1,427.0]],[[191.15,210.0],[191.16,258.0],[191.17,451.0],[191.18,632.0],[191.19,1068.0]]]
["binance-futures","SOLUSDT",1739713824268,[[191.15,125.0],[191.14,74.0],[191.13,220.0],[191.12,286.0],[191.11,695.0]],[[191.16,371.0],[191.17,272.0],[191.18,664.0],[191.19,685.0],[191.2,785.0]]]
["binance-futures","SOLUSDT",1739713871019,[[190.74,151.0],[190.73,349.0],[190.72,284.0],[190.71,224.0],[190.7,312.0]],[[190.75,262.0],[190.76,263.0],[190.77,362.0],[190.78,249.0],[190.79,446.0]]]
["binance-futures","SOLUSDT",1739713919133,[[190.99,17.0],[190.98,8.0],[190.97,146.0],[190.96,417.0],[190.95,556.0]],[[191.0,558.0],[191.01,385.0],[191.02,433.0],[191.03,325.0],[191.04,223.0]]]
["binance-futures","SOLUSDT",1739713945412,[[190.97,91.0],[190.96,134.0],[190.95,169.0],[190.94,1228.0],[190.93,609.0]],[[190.98,742.0],[190.99,497.0],[191.0,547.0],[191.01,694.0],[191.02,572.0]]]
["binance-futures","SOLUSDT",1739713971589,[[190.83,73.0],[190.82,154.0],[190.81,79.0],[190.8,504.0]],[[190.84,945.0],[190.85,277.0],[190.86,370.0],[190.87,256.0],[190.88,697.0]]]
["binance-futures","SOLUSDT",1739714042365,[[190.81,177.0],[190.8,62.0],[190.79,373.0],[190.78,388.0],[190.77,519.0]],[[190.82,448.0],[190.83,583.0],[190.84,562.0],[190.85,468.0],[190.86,683.0]]]
["binance-futures","SOLUSDT",1739714075908,[[190.77,1221.0],[190.76,99.0],[190.75,378.0],[190.74,467.0],[190.73,664.0]],[[190.78,161.0],[190.79,119.0],[190.8,491.0],[190.81,544.0],[190.82,726.0]]]
["binance-futures","SOLUSDT",1739714112850,[[190.83,206.0],[190.82,46.0],[190.81,93.0],[190.8,244.0],[190.79,712.0]],[[190.84,738.0],[190.85,831.0],[190.86,814.0],[190.87,757.0],[190.88,1312.0]]]
["binance-futures","SOLUSDT",1739714168056,[[190.69,905.0],[190.68,539.0],[190.67,710.0],[190.66,319.0],[190.65,864.0]],[[190.7,96.0],[190.71,150.0],[190.72,635.0],[190.73,466.0],[190.74,822.0]]]
["binance-futures","SOLUSDT",1739714200956,[[190.68,288.0],[190.67,193.0],[190.66,180.0],[190.65,268.0],[190.64,277.0]],[[190.69,385.0],[190.7,206.0],[190.71,487.0],[190.72,878.0],[190.73,1341.0]]]
["binance-futures","SOLUSDT",1739714214437,[[190.58,530.0],[190.57,15.0],[190.56,171.0],[190.55,157.0],[190.54,425.0]],[[190.59,2.0],[190.6,178.0],[190.61,409.0],[190.62,765.0],[190.63,728.0]]]
["binance-futures","SOLUSDT",1739714260796,[[190.72,107.0],[190.71,71.0],[190.7,105.0],[190.69,263.0],[190.68,331.0]],[[190.73,302.0],[190.74,563.0],[190.75,724.0],[190.76,746.0],[190.77,937.0]]]
["binance-futures","SOLUSDT",1739714300499,[[190.6,48.0],[190.59,81.0],[190.58,577.0],[190.57,435.0],[190.56,378.0]],[[190.61,425.0],[190.62,516.0],[190.63,1079.0],[190.64,505.0],[190.65,753.0]]]
["binance-futures","SOLUSDT",1739714353605,[[190.63,158.0],[190.62,59.0],[190.61,204.0],[190.6,328.0],[190.59,222.0]],[[190.64,357.0],[190.65,437.0],[190.66,523.0],[190.67,768.0],[190.68,1480.0]]]
["binance-futures","SOLUSDT",1739714387511,[[190.63,383.0],[190.62,151.0],[190.61,324.0],[190.6,45.0],[190.59,290.0]],[[190.64,58.0],[190.65,221.0],[190.66,586.0],[190.67,780.0],[190.68,1122.0]]]
["binance-futures","SOLUSDT",1739714442875,[[190.22,254.0],[190.21,46.0],[190.2,556.0],[190.19,1012.0],[190.18,389.0]],[[190.23,427.0],[190.24,515.0],[190.25,692.0],[190.26,580.0],[190.27,552.0]]]
["binance-futures","SOLUSDT",1739714476666,[[190.23,525.0],[190.22,59.0],[190.21,509.0],[190.2,1010.0],[190.19,260.0]],[[190.24,298.0],[190.25,62.0],[190.26,407.0],[190.27,633.0],[190.28,597.0]]]
["binance-futures","SOLUSDT",1739714508301,[[190.16,34.0],[190.15,20.0],[190.14,77.0],[190.13,470.0],[190.12,561.0]],[[190.17,766.0],[190.18,411.0],[190.19,647.0],[190.2,870.0],[190.21,642.0]]]
["binance-futures","SOLUSDT",1739714540958,[[190.15,139.0],[190.14,37.0],[190.13,106.0],[190.12,300.0],[190.11,460.0]],[[190.16,304.0],[190.17,268.0],[190.18,402.0],[190.19,401.0],[190.2,604.0]]]
["binance-futures","SOLUSDT",1739714566295,[[190.18,663.0],[190.17,628.0],[190.16,300.0],[190.15,343.0],[190.14,193.0]],[[190.19,2.0],[190.2,24.0],[190.21,162.0],[190.22,558.0],[190.23,662.0]]]
["binance-futures","SOLUSDT",1739714630186,[[190.39,631.0],[190.38,400.0],[190.37,343.0],[190.36,312.0],[190.35,590.0]],[[190.4,4.0],[190.41,6.0],[190.42,35.0],[190.43,160.0],[190.44,642.0]]]
["binance-futures","SOLUSDT",1739714680243,[[190.35,296.0],[190.34,228.0],[190.33,452.0],[190.32,474.0],[190.31,612.0]],[[190.36,94.0],[190.37,88.0],[190.38,369.0],[190.39,380.0],[190.4,868.0]]]
["binance-futures","SOLUSDT",1739714688466,[[190.29,508.0],[190.28,195.0],[190.27,229.0],[190.26,268.0],[190.25,362.0]],[[190.3,2.0],[190.31,11.0],[190.32,60.0],[190.33,135.0],[190.34,562.0]]]
["binance-futures","SOLUSDT",1739714752792,[[190.09,114.0],[190.08,82.0],[190.07,216.0],[190.06,296.0],[190.05,551.0]],[[190.1,281.0],[190.11,587.0],[190.12,725.0],[190.13,749.0],[190.14,733.0]]]
["binance-futures","SOLUSDT",1739714780001,[[190.15,426.0],[190.14,247.0],[190.13,85.0],[190.12,394.0],[190.11,315.0]],[[190.16,382.0],[190.17,417.0],[190.18,692.0],[190.19,1603.0],[190.2,5638.0]]]
["binance-futures","SOLUSDT",1739714812067,[[190.1,265.0],[190.09,77.0],[190.08,333.0],[190.07,378.0],[190.06,423.0]],[[190.11,73.0],[190.12,263.0],[190.13,360.0],[190.14,708.0],[190.15,801.0]]]
["binance-futures","SOLUSDT",1739714877756,[[190.42,538.0],[190.41,281.0],[190.4,298.0],[190.39,292.0],[190.38,371.0]],[[190.43,45.0],[190.44,178.0],[190.45,264.0],[190.46,603.0],[190.47,830.0]]]
["binance-futures","SOLUSDT",1739714896484,[[190.49,480.0],[190.48,533.0],[190.47,236.0],[190.46,374.0],[190.45,550.0]],[[190.5,12.0],[190.51,16.0],[190.52,41.0],[190.53,204.0],[190.54,286.0]]]
["binance-futures","SOLUSDT",1739714936151,[[190.62,82.0],[190.61,361.0],[190.6,243.0],[190.59,508.0],[190.58,420.0]],[[190.63,119.0],[190.64,357.0],[190.65,621.0],[190.66,619.0],[190.67,1108.0]]]
["binance-futures","SOLUSDT",1739714962781,[[190.61,858.0],[190.6,231.0],[190.59,246.0],[190.58,267.0],[190.57,385.0]],[[190.62,1047.0],[190.63,247.0],[190.64,464.0],[190.65,687.0],[190.66,716.0]]]
["binance-futures","SOLUSDT",1739715001614,[[190.72,731.0],[190.71,357.0],[190.7,370.0],[190.69,436.0],[190.68,1278.0]],[[190.73,2406.0],[190.74,50.0],[190.75,279.0],[190.76,457.0],[190.77,1171.0]]]
["binance-futures","SOLUSDT",1739715064283,[[190.75,1250.0],[190.74,532.0],[190.73,427.0],[190.72,366.0],[190.71,329.0]],[[190.76,22.0],[190.77,123.0],[190.78,132.0],[190.79,376.0],[190.8,376.0]]]
["binance-futures","SOLUSDT",1739715097328,[[190.78,638.0],[190.77,332.0],[190.76,551.0],[190.75,410.0],[190.74,447.0]],[[190.79,108.0],[190.8,86.0],[190.81,200.0],[190.82,677.0],[190.83,1172.0]]]
["binance-futures","SOLUSDT",1739715145500,[[190.84,827.0],[190.83,509.0],[190.82,594.0],[190.81,879.0],[190.8,160.0]],[[190.85,285.0],[190.86,83.0],[190.87,410.0],[190.88,798.0],[190.89,1059.0]]]
["binance-futures","SOLUSDT",1739715195135,[[190.77,364.0],[190.76,414.0],[190.75,596.0],[190.74,215.0],[190.73,611.0]],[[190.78,4.0],[190.79,206.0],[190.8,478.0],[190.81,647.0],[190.82,784.0]]]
["binance-futures","SOLUSDT",1739715235685,[[190.83,923.0],[190.82,629.0],[190.81,592.0],[190.8,525.0],[190.79,315.0]],[[190.84,31.0],[190.85,197.0],[190.86,231.0],[190.87,554.0],[190.88,1032.0]]]
["binance-futures","SOLUSDT",1739715256307,[[190.84,985.0],[190.83,451.0],[190.82,627.0],[190.81,770.0],[190.8,1821.0]],[[190.85,17.0],[190.86,149.0],[190.87,257.0],[190.88,437.0],[190.89,655.0]]]
["binance-futures","SOLUSDT",1739715323124,[[190.5,55.0],[190.49,30.0],[190.48,94.0],[190.47,213.0],[190.46,401.0]],[[190.51,457.0],[190.52,599.0],[190.53,678.0],[190.54,1111.0],[190.55,1321.0]]]
["binance-futures","SOLUSDT",1739715339591,[[190.43,10.0],[190.42,171.0],[190.41,931.0],[190.4,495.0],[190.39,325.0]],[[190.44,849.0],[190.45,421.0],[190.46,741.0],[190.47,722.0],[190.48,1015.0]]]
["binance-futures","SOLUSDT",1739715381894,[[190.33,104.0],[190.32,228.0],[190.31,599.0],[190.3,698.0],[190.29,798.0]],[[190.34,615.0],[190.35,728.0],[190.36,131.0],[190.37,684.0],[190.38,1147.0]]]
["binance-futures","SOLUSDT",1739715415193,[[190.38,302.0],[190.37,336.0],[190.36,515.0],[190.35,560.0],[190.34,666.0]],[[190.39,77.0],[190.4,136.0],[190.41,588.0],[190.42,1148.0],[190.43,597.0]]]
["binance-futures","SOLUSDT",1739715484064,[[190.37,378.0],[190.36,295.0],[190.35,444.0],[190.34,488.0],[190.33,416.0]],[[190.38,254.0],[190.39,378.0],[190.4,672.0],[190.41,779.0],[190.42,3616.0]]]
["binance-futures","SOLUSDT",1739715510922,[[190.44,238.0],[190.43,610.0],[190.42,614.0],[190.41,707.0],[190.4,754.0]],[[190.45,65.0],[190.46,232.0],[190.47,467.0],[190.48,834.0],[190.49,1576.0]]]
["binance-futures","SOLUSDT",1739715545135,[[190.44,616.0],[190.43,517.0],[190.42,549.0],[190.41,726.0],[190.4,533.0]],[[190.45,89.0],[190.46,265.0],[190.47,395.0],[190.48,771.0],[190.49,1489.0]]]
["binance-futures","SOLUSDT",1739715588933,[[190.26,61.0],[190.25,49.0],[190.24,109.0],[190.23,249.0],[190.22,508.0]],[[190.27,913.0],[190.28,1153.0],[190.29,1555.0],[190.3,4381.0],[190.31,463.0]]]
["binance-futures","SOLUSDT",1739715644587,[[189.84,254.0],[189.83,64.0],[189.82,183.0],[189.81,140.0],[189.8,132.0]],[[189.85,30.0],[189.86,44.0],[189.87,365.0],[189.88,696.0],[189.89,843.0]]]
["binance-futures","SOLUSDT",1739715670270,[[190.06,140.0],[190.05,116.0],[190.04,243.0],[190.03,336.0],[190.02,263.0]],[[190.07,1126.0],[190.08,569.0],[190.09,782.0],[190.1,936.0],[190.11,1149.0]]]
["binance-futures","SOLUSDT",1739715731470,[[190.04,534.0],[190.03,90.0],[190.02,277.0],[190.01,297.0],[190.0,334.0]],[[190.05,90.0],[190.06,98.0],[190.07,613.0],[190.08,705.0],[190.09,944.0]]]
["binance-futures","SOLUSDT",1739715771846,[[189.81,141.0],[189.8,125.0],[189.79,36.0],[189.78,235.0],[189.77,387.0]],[[189.82,333.0],[189.83,40.0],[189.84,139.0],[189.85,487.0],[189.86,933.0]]]
["binance-futures","SOLUSDT",1739715796642,[[190.12,691.0],[190.11,129.0],[190.1,57.0],[190.09,201.0],[190.08,258.0]],[[190.13,162.0],[190.14,96.0],[190.15,543.0],[190.16,592.0],[190.17,1567.0]]]
["binance-futures","SOLUSDT",1739715834228,[[189.98,576.0],[189.97,166.0],[189.96,457.0],[189.95,695.0],[189.94,130.0]],[[189.99,286.0],[190.0,6478.0],[190.01,312.0],[190.02,1093.0],[190.03,688.0]]]
["binance-futures","SOLUSDT",1739715856718,[[189.9,588.0],[189.89,257.0],[189.88,229.0],[189.87,162.0],[189.86,290.0]],[[189.91,241.0],[189.92,197.0],[189.93,923.0],[189.94,1058.0],[189.95,1204.0]]]
["binance-futures","SOLUSDT",1739715922842,[[189.59,259.0],[189.58,276.0],[189.57,44.0],[189.56,57.0],[189.55,130.0]],[[189.6,47.0],[189.61,162.0],[189.62,722.0],[189.63,1208.0],[189.64,667.0]]]
["binance-futures","SOLUSDT",1739715949782,[[189.54,1991.0],[189.53,294.0],[189.52,97.0],[189.51,547.0],[189.5,188.0]],[[189.55,141.0],[189.56,180.0],[189.57,508.0],[189.58,880.0],[189.59,1447.0]]]
["binance-futures","SOLUSDT",1739715980242,[[189.48,456.0],[189.47,342.0],[189.46,317.0],[189.45,281.0],[189.44,359.0]],[[189.49,485.0],[189.5,722.0],[189.51,581.0],[189.52,872.0],[189.53,785.0]]]
["binance-futures","SOLUSDT",1739716047976,[[189.64,180.0],[189.63,71.0]],[[189.65,916.0],[189.66,861.0],[189.67,710.0],[189.68,760.0],[189.69,3313.0]]]
["binance-futures","SOLUSDT",1739716053000,[[189.67,797.0],[189.66,492.0],[189.65,577.0],[189.64,403.0],[189.63,225.0]],[[189.68,463.0],[189.69,3512.0],[189.7,19020.0],[189.71,1101.0],[189.72,1108.0]]]
["binance-futures","SOLUSDT",1739716109333,[[189.89,843.0],[189.88,287.0],[189.87,474.0],[189.86,545.0],[189.85,968.0]],[[189.9,184.0],[189.91,321.0],[189.92,472.0],[189.93,673.0],[189.94,1568.0]]]
["binance-futures","SOLUSDT",1739716167747,[[189.93,383.0],[189.92,445.0],[189.91,345.0],[189.9,684.0],[189.89,971.0]],[[189.94,159.0],[189.95,397.0],[189.96,580.0],[189.97,425.0],[189.98,671.0]]]
["binance-futures","SOLUSDT",1739716209941,[[189.98,414.0],[189.97,1834.0],[189.96,513.0],[189.95,583.0],[189.94,473.0]],[[189.99,244.0],[190.0,706.0],[190.01,325.0],[190.02,641.0],[190.03,702.0]]]
["binance-futures","SOLUSDT",1739716236754,[[189.76,18.0],[189.75,94.0],[189.74,358.0],[189.73,845.0],[189.72,650.0]],[[189.77,1448.0],[189.78,1341.0],[189.79,1071.0],[189.8,521.0],[189.81,979.0]]]
["binance-futures","SOLUSDT",1739716287455,[[189.69,466.0],[189.68,43038.0],[189.67,273.0],[189.66,298.0],[189.65,1012.0]],[[189.7,242.0],[189.71,193.0],[189.72,276.0],[189.73,479.0],[189.74,1427.0]]]
["binance-futures","SOLUSDT",1739716297266,[[189.78,158.0],[189.77,311.0],[189.76,417.0],[189.75,451.0],[189.74,759.0]],[[189.79,109.0],[189.8,440.0],[189.81,551.0],[189.82,524.0],[189.83,842.0]]]
["binance-futures","SOLUSDT",1739716361550,[[189.31,148.0],[189.3,85.0],[189.29,240.0],[189.28,480.0],[189.27,1125.0]],[[189.32,580.0],[189.33,441.0],[189.34,565.0],[189.35,731.0],[189.36,683.0]]]
["binance-futures","SOLUSDT",1739716386377,[[189.36,29.0],[189.35,97.0],[189.34,114.0],[189.33,448.0],[189.32,873.0]],[[189.37,928.0],[189.38,368.0],[189.39,602.0],[189.4,878.0],[189.41,729.0]]]
["binance-futures","SOLUSDT",1739716418449,[[189.73,700.0],[189.72,680.0],[189.71,768.0],[189.7,520.0],[189.69,300.0]],[[189.74,469.0],[189.75,304.0],[189.76,290.0],[189.77,1017.0],[189.78,1268.0]]]
["binance-futures","SOLUSDT",1739716489064,[[189.99,189.0],[189.98,594.0],[189.97,667.0],[189.96,715.0],[189.95,419.0]],[[190.0,211.0],[190.01,62.0],[190.02,388.0],[190.03,653.0],[190.04,1043.0]]]
["binance-futures","SOLUSDT",1739716524496,[[189.84,82.0],[189.83,159.0],[189.82,198.0],[189.81,447.0],[189.8,1012.0]],[[189.85,498.0],[189.86,458.0],[189.87,542.0],[189.88,799.0],[189.89,991.0]]]
["binance-futures","SOLUSDT",1739716540239,[[189.62,61.0],[189.61,73.0],[189.6,393.0],[189.59,630.0],[189.58,882.0]],[[189.63,698.0],[189.64,588.0],[189.65,428.0],[189.66,629.0],[189.67,920.0]]]
["binance-futures","SOLUSDT",1739716572311,[[189.88,72.0],[189.87,64.0],[189.86,157.0],[189.85,588.0],[189.84,591.0]],[[189.89,163.0],[189.9,1978.0],[189.91,151.0],[189.92,403.0],[189.93,607.0]]]
["binance-futures","SOLUSDT",1739716625489,[[190.02,206.0],[190.01,614.0],[190.0,829.0],[189.99,662.0],[189.98,559.0]],[[190.03,15.0],[190.04,204.0],[190.05,274.0],[190.06,792.0],[190.07,1026.0]]]
["binance-futures","SOLUSDT",1739716664394,[[190.26,465.0],[190.25,284.0],[190.24,369.0],[190.23,409.0],[190.22,729.0]],[[190.27,90.0],[190.28,98.0],[190.29,312.0],[190.3,803.0],[190.31,738.0]]]
["binance-futures","SOLUSDT",1739716696734,[[190.45,285.0],[190.44,591.0],[190.43,743.0],[190.42,666.0],[190.41,871.0]],[[190.46,42.0],[190.47,59.0],[190.48,65.0],[190.49,472.0],[190.5,1849.0]]]
["binance-futures","SOLUSDT",1739716765507,[[189.94,14.0],[189.93,88.0],[189.92,283.0],[189.91,331.0],[189.9,430.0]],[[189.95,777.0],[189.96,824.0],[189.97,992.0],[189.98,1328.0],[189.99,1430.0]]]
["binance-futures","SOLUSDT",1739716795337,[[189.67,200.0],[189.66,535.0],[189.65,130.0],[189.64,244.0],[189.63,293.0]],[[189.68,1.0],[189.69,169.0],[189.7,579.0],[189.71,349.0],[189.72,376.0]]]
["binance-futures","SOLUSDT",1739716821743,[[189.88,794.0],[189.87,587.0],[189.86,459.0],[189.85,499.0],[189.84,674.0]],[[189.89,29.0],[189.9,109.0],[189.91,275.0],[189.92,487.0],[189.93,1201.0]]]
["binance-futures","SOLUSDT",1739716870025,[[189.89,186.0],[189.88,244.0],[189.87,159.0],[189.86,254.0],[189.85,375.0]],[[189.9,618.0],[189.91,434.0],[189.92,345.0],[189.93,658.0],[189.94,1019.0]]]
["binance-futures","SOLUSDT",1739716924683,[[189.99,1000.0],[189.98,70.0],[189.97,297.0],[189.96,295.0],[189.95,244.0]],[[190.0,5481.0],[190.01,132.0],[190.02,113.0],[190.03,150.0],[190.04,599.0]]]
["binance-futures","SOLUSDT",1739716952619,[[189.96,405.0],[189.95,185.0],[189.94,315.0],[189.93,363.0],[189.92,569.0]],[[189.97,552.0],[189.98,1194.0],[189.99,3255.0],[190.0,13475.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1739716977301,[[189.91,148.0],[189.9,206.0],[189.89,396.0],[189.88,200.0],[189.87,590.0]],[[189.92,82.0],[189.93,530.0],[189.94,928.0],[189.95,1206.0],[189.96,1192.0]]]
["binance-futures","SOLUSDT",1739717013642,[[189.87,4.0],[189.86,115.0],[189.85,185.0],[189.84,380.0],[189.83,408.0]],[[189.88,554.0],[189.89,590.0],[189.9,919.0],[189.91,865.0],[189.92,1307.0]]]
["binance-futures","SOLUSDT",1739717083723,[[189.99,874.0],[189.98,500.0],[189.97,698.0],[189.96,507.0],[189.95,321.0]],[[190.0,1829.0],[190.01,41.0],[190.02,41.0],[190.03,191.0],[190.04,449.0]]]
["binance-futures","SOLUSDT",1739717099731,[[189.99,647.0],[189.98,690.0],[189.97,270.0],[189.96,399.0],[189.95,523.0]],[[190.0,725.0],[190.01,226.0],[190.02,426.0],[190.03,225.0],[190.04,610.0]]]
["binance-futures","SOLUSDT",1739717143680,[[190.24,262.0],[190.23,114.0],[190.22,387.0],[190.21,442.0],[190.2,459.0]],[[190.25,403.0],[190.26,143.0],[190.27,429.0],[190.28,791.0],[190.29,1566.0]]]
["binance-futures","SOLUSDT",1739717208865,[[190.44,418.0],[190.43,556.0],[190.42,629.0],[190.41,724.0],[190.4,411.0]],[[190.45,55.0],[190.46,95.0],[190.47,90.0],[190.48,376.0],[190.49,662.0]]]
["binance-futures","SOLUSDT",1739717240332,[[190.51,583.0],[190.5,388.0],[190.49,210.0],[190.48,259.0],[190.47,555.0]],[[190.52,49.0],[190.53,79.0],[190.54,399.0],[190.55,453.0],[190.56,812.0]]]
["binance-futures","SOLUSDT",1739717265755,[[190.46,153.0],[190.45,403.0],[190.44,400.0],[190.43,816.0],[190.42,661.0]],[[190.47,614.0],[190.48,211.0],[190.49,326.0],[190.5,630.0],[190.51,1100.0]]]
["binance-futures","SOLUSDT",1739717324166,[[190.51,29.0],[190.5,197.0],[190.49,342.0],[190.48,916.0],[190.47,720.0]],[[190.52,606.0],[190.53,566.0],[190.54,228.0],[190.55,701.0],[190.56,809.0]]]
["binance-futures","SOLUSDT",1739717364555,[[190.5,227.0],[190.49,157.0],[190.48,427.0],[190.47,547.0],[190.46,976.0]],[[190.51,91.0],[190.52,168.0],[190.53,123.0],[190.54,526.0],[190.55,408.0]]]
["binance-futures","SOLUSDT",1739717390803,[[190.35,276.0],[190.34,163.0],[190.33,343.0],[190.32,428.0],[190.31,690.0]],[[190.36,328.0],[190.37,206.0],[190.38,446.0],[190.39,563.0],[190.4,907.0]]]
["binance-futures","SOLUSDT",1739717426294,[[190.11,31.0],[190.1,127.0],[190.09,325.0],[190.08,134.0],[190.07,486.0]],[[190.12,381.0],[190.13,391.0],[190.14,604.0],[190.15,712.0],[190.16,951.0]]]
["binance-futures","SOLUSDT",1739717490562,[[189.98,384.0],[189.97,116.0],[189.96,233.0],[189.95,246.0],[189.94,312.0]],[[189.99,148.0],[190.0,12781.0],[190.01,305.0],[190.02,167.0],[190.03,826.0]]]
["binance-futures","SOLUSDT",1739717518837,[[189.97,553.0],[189.96,195.0],[189.95,628.0],[189.94,453.0],[189.93,221.0]],[[189.98,69.0],[189.99,40.0],[190.0,245.0],[190.01,601.0],[190.02,930.0]]]
["binance-futures","SOLUSDT",1739717570014,[[189.99,143.0],[189.98,218.0],[189.97,217.0],[189.96,385.0],[189.95,474.0]],[[190.0,673.0],[190.01,450.0],[190.02,540.0],[190.03,735.0],[190.04,654.0]]]
["binance-futures","SOLUSDT",1739717577007,[[189.97,38.0],[189.96,97.0],[189.95,384.0],[189.94,296.0],[189.93,519.0]],[[189.98,844.0],[189.99,1168.0],[190.0,1246.0],[190.01,813.0],[190.02,646.0]]]
["binance-futures","SOLUSDT",1739717653116,[[189.97,54.0],[189.96,76.0],[189.95,157.0],[189.94,287.0],[189.93,374.0]],[[189.98,276.0],[189.99,1185.0],[190.0,1038.0],[190.01,483.0],[190.02,735.0]]]
["binance-futures","SOLUSDT",1739717676099,[[190.0,233.0],[189.99,136.0],[189.98,260.0],[189.97,513.0],[189.96,276.0]],[[190.01,93.0],[190.02,251.0],[190.03,531.0],[190.04,751.0],[190.05,1040.0]]]
["binance-futures","SOLUSDT",1739717707630,[[189.92,20.0],[189.91,88.0],[189.9,177.0],[189.89,313.0],[189.88,484.0]],[[189.93,861.0],[189.94,1366.0],[189.95,1349.0],[189.96,623.0],[189.97,641.0]]]
["binance-futures","SOLUSDT",1739717742379,[[189.9,155.0],[189.89,139.0],[189.88,389.0],[189.87,280.0],[189.86,448.0]],[[189.91,345.0],[189.92,369.0],[189.93,785.0],[189.94,980.0],[189.95,1401.0]]]
["binance-futures","SOLUSDT",1739717824856,[[189.92,194.0],[189.91,182.0],[189.9,329.0],[189.89,258.0],[189.88,672.0]],[[189.93,586.0],[189.94,295.0],[189.95,603.0],[189.96,1155.0],[189.97,1415.0]]]
["binance-futures","SOLUSDT",1739717847077,[[189.99,414.0],[189.98,286.0],[189.97,522.0],[189.96,518.0],[189.95,600.0]],[[190.0,99.0],[190.01,55.0],[190.02,509.0],[190.03,1117.0],[190.04,1311.0]]]
["binance-futures","SOLUSDT",1739717876603,[[190.01,675.0],[190.0,375.0],[189.99,303.0],[189.98,605.0],[189.97,406.0]],[[190.02,72.0],[190.03,92.0],[190.04,120.0],[190.05,558.0],[190.06,913.0]]]
["binance-futures","SOLUSDT",1739717936996,[[190.02,371.0],[190.01,103.0],[190.0,404.0],[189.99,475.0],[189.98,461.0]],[[190.03,40.0],[190.04,243.0],[190.05,792.0],[190.06,613.0],[190.07,947.0]]]
["binance-futures","SOLUSDT",1739717981044,[[189.98,17.0],[189.97,30.0],[189.96,88.0],[189.95,351.0],[189.94,311.0]],[[189.99,1217.0],[190.0,1057.0],[190.01,569.0],[190.02,584.0],[190.03,763.0]]]
["binance-futures","SOLUSDT",1739718008511,[[189.87,142.0],[189.86,388.0],[189.85,455.0],[189.84,372.0],[189.83,654.0]],[[189.88,822.0],[189.89,453.0],[189.9,540.0],[189.91,714.0],[189.92,710.0]]]
["binance-futures","SOLUSDT",1739718043344,[[189.87,262.0],[189.86,336.0],[189.85,532.0],[189.84,415.0],[189.83,513.0]],[[189.88,332.0],[189.89,227.0],[189.9,475.0],[189.91,899.0],[189.92,548.0]]]
["binance-futures","SOLUSDT",1739718110905,[[189.9,77.0],[189.89,191.0],[189.88,480.0],[189.87,298.0],[189.86,560.0]],[[189.91,448.0],[189.92,844.0],[189.93,719.0],[189.94,1106.0],[189.95,685.0]]]
["binance-futures","SOLUSDT",1739718131135,[[189.98,1121.0],[189.97,467.0],[189.96,422.0],[189.95,507.0],[189.94,552.0]],[[189.99,26.0],[190.0,162.0],[190.01,352.0],[190.02,590.0],[190.03,1581.0]]]
["binance-futures","SOLUSDT",1739718171440,[[190.05,92.0],[190.04,78.0],[190.03,409.0],[190.02,517.0],[190.01,228.0]],[[190.06,389.0],[190.07,619.0],[190.08,636.0],[190.09,608.0],[190.1,747.0]]]
["binance-futures","SOLUSDT",1739718237178,[[190.29,13.0],[190.28,9.0],[190.27,43.0],[190.26,173.0],[190.25,313.0]],[[190.3,1259.0],[190.31,645.0],[190.32,494.0],[190.33,663.0],[190.34,866.0]]]
["binance-futures","SOLUSDT",1739718273777,[[190.38,1363.0],[190.37,385.0],[190.36,772.0],[190.35,273.0],[190.34,339.0]],[[190.39,7.0],[190.4,7.0],[190.41,61.0],[190.42,397.0],[190.43,384.0]]]
["binance-futures","SOLUSDT",1739718296097,[[190.43,1073.0],[190.42,295.0],[190.41,711.0],[190.4,664.0],[190.39,461.0]],[[190.44,2.0],[190.45,39.0],[190.46,140.0],[190.47,326.0],[190.48,880.0]]]
["binance-futures","SOLUSDT",1739718323520,[[190.4,10.0],[190.39,151.0],[190.38,245.0],[190.37,522.0],[190.36,503.0]],[[190.41,637.0],[190.42,375.0],[190.43,521.0],[190.44,570.0],[190.45,761.0]]]
["binance-futures","SOLUSDT",1739718379413,[[190.37,1051.0],[190.36,329.0],[190.35,595.0],[190.34,618.0],[190.33,404.0]],[[190.38,450.0],[190.39,164.0],[190.4,259.0],[190.41,691.0],[190.42,1190.0]]]
["binance-futures","SOLUSDT",1739718427706,[[190.46,515.0],[190.45,649.0],[190.44,359.0],[190.43,315.0],[190.42,430.0]],[[190.47,53.0],[190.48,244.0],[190.49,738.0],[190.5,450.0],[190.51,1004.0]]]
["binance-futures","SOLUSDT",1739718457227,[[190.47,322.0],[190.46,275.0],[190.45,386.0],[190.44,453.0],[190.43,433.0]],[[190.48,107.0],[190.49,387.0],[190.5,2377.0],[190.51,128.0],[190.52,507.0]]]
["binance-futures","SOLUSDT",1739718505200,[[190.46,310.0],[190.45,116.0],[190.44,252.0],[190.43,420.0],[190.42,539.0]],[[190.47,200.0],[190.48,476.0],[190.49,579.0],[190.5,1224.0],[190.51,255.0]]]
["binance-futures","SOLUSDT",1739718560624,[[190.37,1059.0],[190.36,440.0],[190.35,224.0],[190.34,551.0],[190.33,963.0]],[[190.38,10.0],[190.39,202.0],[190.4,678.0],[190.41,834.0],[190.42,1047.0]]]
["binance-futures","SOLUSDT",1739718588318,[[190.29,585.0],[190.28,412.0],[190.27,447.0],[190.26,566.0],[190.25,606.0]],[[190.3,143.0],[190.31,37.0],[190.32,176.0],[190.33,543.0],[190.34,413.0]]]
["binance-futures","SOLUSDT",1739718653549,[[190.45,45.0],[190.44,74.0],[190.43,160.0],[190.42,188.0],[190.41,326.0]],[[190.46,1025.0],[190.47,636.0],[190.48,472.0],[190.49,682.0],[190.5,1172.0]]]
["binance-futures","SOLUSDT",1739718692296,[[190.27,34.0],[190.26,392.0],[190.25,2219.0],[190.24,155.0],[190.23,605.0]],[[190.28,827.0],[190.29,548.0],[190.3,536.0],[190.31,654.0],[190.32,651.0]]]
["binance-futures","SOLUSDT",1739718726865,[[190.16,365.0],[190.15,80.0],[190.14,303.0],[190.13,546.0],[190.12,697.0]],[[190.17,255.0],[190.18,92.0],[190.19,456.0],[190.2,702.0],[190.21,949.0]]]
["binance-futures","SOLUSDT",1739718761220,[[190.3,79.0],[190.29,289.0],[190.28,593.0],[190.27,664.0],[190.26,841.0]],[[190.31,353.0],[190.32,208.0],[190.33,326.0],[190.34,299.0],[190.35,457.0]]]
["binance-futures","SOLUSDT",1739718823685,[[190.33,174.0],[190.32,192.0],[190.31,373.0],[190.3,604.0],[190.29,626.0]],[[190.34,786.0],[190.35,300.0],[190.36,225.0],[190.37,513.0],[190.38,524.0]]]
["binance-futures","SOLUSDT",1739718858035,[[190.12,143.0],[190.11,274.0],[190.1,667.0],[190.09,443.0],[190.08,734.0]],[[190.13,219.0],[190.14,229.0],[190.15,371.0],[190.16,558.0],[190.17,601.0]]]
["binance-futures","SOLUSDT",1739718867138,[[190.08,62.0],[190.07,107.0],[190.06,295.0],[190.05,411.0],[190.04,853.0]],[[190.09,434.0],[190.1,753.0],[190.11,491.0],[190.12,676.0],[190.13,493.0]]]
["binance-futures","SOLUSDT",1739718912357,[[189.98,181.0],[189.97,280.0],[189.96,566.0],[189.95,673.0],[189.94,666.0]],[[189.99,165.0],[190.0,93.0],[190.01,194.0],[190.02,339.0],[190.03,432.0]]]
["binance-futures","SOLUSDT",1739718986653,[[189.79,34.0],[189.78,146.0],[189.77,352.0],[189.76,447.0],[189.75,663.0]],[[189.8,358.0],[189.81,344.0],[189.82,400.0],[189.83,513.0],[189.84,572.0]]]
["binance-futures","SOLUSDT",1739719013122,[[189.77,391.0],[189.76,146.0],[189.75,324.0],[189.74,490.0],[189.73,490.0]],[[189.78,387.0],[189.79,343.0],[189.8,365.0],[189.81,799.0],[189.82,786.0]]]
["binance-futures","SOLUSDT",1739719048076,[[189.8,40.0],[189.79,157.0],[189.78,161.0],[189.77,332.0],[189.76,503.0]],[[189.81,939.0],[189.82,728.0],[189.83,380.0],[189.84,232.0],[189.85,324.0]]]
["binance-futures","SOLUSDT",1739719102480,[[189.99,116.0],[189.98,249.0],[189.97,445.0],[189.96,506.0],[189.95,523.0]],[[190.0,59.0],[190.01,100.0],[190.02,458.0],[190.03,616.0],[190.04,1151.0]]]
["binance-futures","SOLUSDT",1739719144956,[[189.99,253.0],[189.98,278.0],[189.97,526.0],[189.96,635.0],[189.95,1017.0]],[[190.0,109.0],[190.01,260.0],[190.02,399.0],[190.03,606.0],[190.04,344.0]]]
["binance-futures","SOLUSDT",1739719182044,[[189.98,173.0],[189.97,290.0],[189.96,163.0],[189.95,521.0],[189.94,621.0]],[[189.99,286.0],[190.0,415.0],[190.01,414.0],[190.02,566.0],[190.03,735.0]]]
["binance-futures","SOLUSDT",1739719212938,[[189.9,2824.0],[189.89,20.0],[189.88,73.0],[189.87,320.0],[189.86,527.0]],[[189.91,721.0],[189.92,448.0],[189.93,551.0],[189.94,523.0],[189.95,736.0]]]
["binance-futures","SOLUSDT",1739719243489,[[189.91,48.0],[189.9,2910.0],[189.89,133.0],[189.88,323.0],[189.87,324.0]],[[189.92,744.0],[189.93,166.0],[189.94,259.0],[189.95,398.0],[189.96,529.0]]]
["binance-futures","SOLUSDT",1739719313321,[[190.08,526.0],[190.07,175.0],[190.06,549.0],[190.05,649.0],[190.04,777.0]],[[190.09,98.0],[190.1,114.0],[190.11,252.0],[190.12,436.0],[190.13,670.0]]]
["binance-futures","SOLUSDT",1739719360485,[[190.1,351.0],[190.09,486.0],[190.08,473.0],[190.07,383.0],[190.06,398.0]],[[190.11,44.0],[190.12,63.0],[190.13,138.0],[190.14,222.0],[190.15,611.0]]]
["binance-futures","SOLUSDT",1739719373508,[[190.11,36.0],[190.1,82.0],[190.09,169.0],[190.08,446.0],[190.07,636.0]],[[190.12,361.0],[190.13,164.0],[190.14,366.0],[190.15,504.0],[190.16,662.0]]]
["binance-futures","SOLUSDT",1739719440223,[[190.12,405.0],[190.11,560.0],[190.1,615.0],[190.09,608.0],[190.08,796.0]],[[190.13,73.0],[190.14,69.0],[190.15,182.0],[190.16,326.0],[190.17,730.0]]]
["binance-futures","SOLUSDT",1739719464833,[[190.14,525.0],[190.13,196.0],[190.12,439.0],[190.11,455.0],[190.1,520.0]],[[190.15,48.0],[190.16,73.0],[190.17,248.0],[190.18,485.0],[190.19,1078.0]]]
["binance-futures","SOLUSDT",1739719500892,[[190.26,8.0],[190.25,56.0],[190.24,185.0],[190.23,303.0],[190.22,367.0]],[[190.27,1068.0],[190.28,365.0],[190.29,338.0],[190.3,542.0],[190.31,617.0]]]
["binance-futures","SOLUSDT",1739719568137,[[190.36,136.0],[190.35,162.0],[190.34,268.0],[190.33,490.0],[190.32,822.0]],[[190.37,182.0],[190.38,233.0],[190.39,498.0],[190.4,492.0],[190.41,681.0]]]
["binance-futures","SOLUSDT",1739719582269,[[190.41,557.0],[190.4,422.0],[190.39,1088.0],[190.38,204.0],[190.37,326.0]],[[190.42,105.0],[190.43,72.0],[190.44,275.0],[190.45,418.0],[190.46,949.0]]]
["binance-futures","SOLUSDT",1739719629457,[[190.46,885.0],[190.45,638.0],[190.44,141.0],[190.43,477.0],[190.42,727.0]],[[190.47,44.0],[190.48,38.0],[190.49,187.0],[190.5,711.0],[190.51,516.0]]]
["binance-futures","SOLUSDT",1739719657266,[[190.46,737.0],[190.45,667.0],[190.44,129.0],[190.43,290.0],[190.42,574.0]],[[190.47,106.0],[190.48,68.0],[190.49,400.0],[190.5,669.0],[190.51,715.0]]]
["binance-futures","SOLUSDT",1739719731104,[[190.35,24.0],[190.34,41.0],[190.33,200.0],[190.32,299.0],[190.31,542.0]],[[190.36,791.0],[190.37,745.0],[190.38,536.0],[190.39,640.0],[190.4,703.0]]]
["binance-futures","SOLUSDT",1739719759201,[[190.35,466.0],[190.34,157.0],[190.33,435.0],[190.32,812.0],[190.31,768.0]],[[190.36,130.0],[190.37,173.0],[190.38,318.0],[190.39,503.0],[190.4,551.0]]]
["binance-futures","SOLUSDT",1739719786587,[[190.43,318.0],[190.42,242.0],[190.41,480.0],[190.4,421.0],[190.39,595.0]],[[190.44,258.0],[190.45,233.0],[190.46,415.0],[190.47,680.0],[190.48,1206.0]]]
["binance-futures","SOLUSDT",1739719835710,[[190.18,460.0],[190.17,192.0],[190.16,263.0],[190.15,523.0],[190.14,515.0]],[[190.19,86.0],[190.2,267.0],[190.21,105.0],[190.22,430.0],[190.23,970.0]]]
["binance-futures","SOLUSDT",1739719888963,[[190.17,58.0],[190.16,102.0],[190.15,230.0],[190.14,238.0],[190.13,342.0]],[[190.18,1361.0],[190.19,1700.0],[190.2,5969.0],[190.21,286.0],[190.22,354.0]]]
["binance-futures","SOLUSDT",1739719921496,[[190.0,276.0],[189.99,294.0],[189.98,259.0],[189.97,316.0],[189.96,449.0]],[[190.01,495.0],[190.02,151.0],[190.03,651.0],[190.04,647.0],[190.05,863.0]]]
["binance-futures","SOLUSDT",1739719940370,[[189.86,34.0],[189.85,150.0],[189.84,169.0],[189.83,429.0],[189.82,443.0]],[[189.87,1347.0],[189.88,852.0],[189.89,246.0],[189.9,572.0],[189.91,657.0]]]
["binance-futures","SOLUSDT",1739720017605,[[190.03,245.0],[190.02,208.0],[190.01,517.0],[190.0,619.0],[189.99,687.0]],[[190.04,108.0],[190.05,148.0],[190.06,389.0],[190.07,691.0],[190.08,1029.0]]]
["binance-futures","SOLUSDT",1739720030860,[[189.97,585.0],[189.96,151.0],[189.95,265.0],[189.94,252.0],[189.93,337.0]],[[189.98,30.0],[189.99,23.0],[190.0,273.0],[190.01,378.0],[190.02,621.0]]]
["binance-futures","SOLUSDT",1739720080562,[[189.91,317.0],[189.9,136.0],[189.89,280.0],[189.88,582.0],[189.87,538.0]],[[189.92,305.0],[189.93,316.0],[189.94,577.0],[189.95,1049.0],[189.96,1119.0]]]
["binance-futures","SOLUSDT",1739720114639,[[189.8,296.0],[189.79,254.0],[189.78,419.0],[189.77,465.0],[189.76,395.0]],[[189.81,75.0],[189.82,146.0],[189.83,550.0],[189.84,665.0],[189.85,1065.0]]]
["binance-futures","SOLUSDT",1739720180005,[[189.91,95.0],[189.9,202.0],[189.89,306.0],[189.88,359.0],[189.87,321.0]],[[189.92,195.0],[189.93,219.0],[189.94,379.0],[189.95,453.0],[189.96,627.0]]]
["binance-futures","SOLUSDT",1739720212242,[[189.97,152.0],[189.96,117.0],[189.95,358.0],[189.94,428.0],[189.93,727.0]],[[189.98,158.0],[189.99,406.0],[190.0,779.0],[190.01,372.0],[190.02,496.0]]]
["binance-futures","SOLUSDT",1739720247015,[[189.9,42.0],[189.89,133.0],[189.88,464.0],[189.87,182.0],[189.86,446.0]],[[189.91,326.0],[189.92,559.0],[189.93,581.0],[189.94,725.0],[189.95,723.0]]]
["binance-futures","SOLUSDT",1739720288528,[[190.02,516.0],[190.01,168.0],[190.0,230.0],[189.99,454.0],[189.98,688.0]],[[190.03,209.0],[190.04,487.0],[190.05,486.0],[190.06,627.0],[190.07,663.0]]]
["binance-futures","SOLUSDT",1739720347663,[[189.93,205.0],[189.92,18.0],[189.91,79.0],[189.9,273.0],[189.89,513.0]],[[189.94,1285.0],[189.95,593.0],[189.96,502.0],[189.97,597.0],[189.98,842.0]]]
["binance-futures","SOLUSDT",1739720382928,[[189.93,203.0],[189.92,340.0],[189.91,506.0],[189.9,421.0],[189.89,851.0]],[[189.94,186.0],[189.95,174.0],[189.96,323.0],[189.97,419.0],[189.98,705.0]]]
["binance-futures","SOLUSDT",1739720442754,[[190.03,179.0],[190.02,131.0],[190.01,324.0],[190.0,428.0],[189.99,487.0]],[[190.04,145.0],[190.05,269.0],[190.06,945.0],[190.07,460.0],[190.08,965.0]]]
["binance-futures","SOLUSDT",1739720489768,[[190.08,245.0],[190.07,426.0],[190.06,546.0],[190.05,519.0],[190.04,583.0]],[[190.09,199.0],[190.1,198.0],[190.11,342.0],[190.12,763.0],[190.13,934.0]]]
["binance-futures","SOLUSDT",1739720519528,[[190.11,492.0],[190.1,355.0],[190.09,623.0],[190.08,628.0],[190.07,618.0]],[[190.12,114.0],[190.13,48.0],[190.14,128.0],[190.15,237.0],[190.16,320.0]]]
["binance-futures","SOLUSDT",1739720555516,[[190.16,120.0],[190.15,204.0],[190.14,500.0],[190.13,558.0],[190.12,469.0]],[[190.17,95.0],[190.18,177.0],[190.19,529.0],[190.2,2944.0],[190.21,311.0]]]
["binance-futures","SOLUSDT",1739720584832,[[190.18,189.0],[190.17,227.0],[190.16,324.0],[190.15,280.0],[190.14,302.0]],[[190.19,339.0],[190.2,3578.0],[190.21,202.0],[190.22,312.0],[190.23,901.0]]]
["binance-futures","SOLUSDT",1739720659036,[[190.19,659.0],[190.18,410.0],[190.17,459.0],[190.16,368.0],[190.15,540.0]],[[190.2,89.0],[190.21,9.0],[190.22,442.0],[190.23,590.0],[190.24,541.0]]]
["binance-futures","SOLUSDT",1739720711950,[[190.09,156.0],[190.08,98.0],[190.07,347.0],[190.06,442.0],[190.05,251.0]],[[190.1,490.0],[190.11,181.0],[190.12,713.0],[190.13,443.0],[190.14,890.0]]]
["binance-futures","SOLUSDT",1739720722265,[[190.03,170.0],[190.02,214.0],[190.01,829.0],[190.0,3322.0],[189.99,350.0]],[[190.04,102.0],[190.05,342.0],[190.06,781.0],[190.07,495.0],[190.08,618.0]]]
["binance-futures","SOLUSDT",1739720792420,[[190.19,953.0],[190.18,797.0],[190.17,454.0],[190.16,434.0],[190.15,413.0]],[[190.2,15.0],[190.21,61.0],[190.22,405.0],[190.23,545.0],[190.24,863.0]]]
["binance-futures","SOLUSDT",1739720838660,[[190.3,811.0],[190.29,125.0],[190.28,174.0],[190.27,285.0],[190.26,570.0]],[[190.31,22.0],[190.32,75.0],[190.33,117.0],[190.34,409.0],[190.35,561.0]]]
["binance-futures","SOLUSDT",1739720857078,[[190.27,117.0],[190.26,116.0],[190.25,155.0],[190.24,236.0],[190.23,314.0]],[[190.28,788.0],[190.29,715.0],[190.3,706.0],[190.31,715.0],[190.32,523.0]]]
["binance-futures","SOLUSDT",1739720885070,[[190.3,160.0],[190.29,308.0],[190.28,223.0],[190.27,447.0],[190.26,614.0]],[[190.31,222.0],[190.32,48.0],[190.33,249.0],[190.34,422.0],[190.35,481.0]]]
["binance-futures","SOLUSDT",1739720943314,[[190.38,71.0],[190.37,170.0],[190.36,448.0],[190.35,410.0],[190.34,456.0]],[[190.39,425.0],[190.4,325.0],[190.41,471.0],[190.42,489.0],[190.43,677.0]]]
["binance-futures","SOLUSDT",1739720984915,[[190.49,742.0],[190.48,241.0],[190.47,369.0],[190.46,622.0],[190.45,626.0]],[[190.5,3947.0],[190.51,55.0],[190.52,143.0],[190.53,226.0],[190.54,1009.0]]]
["binance-futures","SOLUSDT",1739721031552,[[190.44,230.0],[190.43,629.0],[190.42,510.0],[190.41,623.0],[190.4,1094.0]],[[190.45,127.0],[190.46,76.0],[190.47,389.0],[190.48,536.0],[190.49,1121.0]]]
["binance-futures","SOLUSDT",1739721088040,[[190.43,349.0],[190.42,329.0],[190.41,292.0],[190.4,593.0],[190.39,656.0]],[[190.44,44.0],[190.45,112.0],[190.46,434.0],[190.47,736.0],[190.48,597.0]]]
["binance-futures","SOLUSDT",1739721115138,[[190.49,57.0],[190.48,113.0],[190.47,386.0],[190.46,548.0],[190.45,583.0]],[[190.5,641.0],[190.51,101.0],[190.52,434.0],[190.53,744.0],[190.54,1331.0]]]
["binance-futures","SOLUSDT",1739721138857,[[190.32,319.0],[190.31,226.0],[190.3,554.0],[190.29,403.0],[190.28,585.0]],[[190.33,58.0],[190.34,339.0],[190.35,682.0],[190.36,772.0],[190.37,642.0]]]
["binance-futures","SOLUSDT",1739721179241,[[190.33,222.0],[190.32,295.0],[190.31,492.0],[190.3,674.0],[190.29,502.0]],[[190.34,84.0],[190.35,305.0],[190.36,480.0],[190.37,526.0],[190.38,918.0]]]
["binance-futures","SOLUSDT",1739721252000,[[190.34,354.0],[190.33,356.0],[190.32,584.0],[190.31,726.0],[190.3,1074.0]],[[190.35,44.0],[190.36,37.0],[190.37,271.0],[190.38,379.0],[190.39,555.0]]]
["binance-futures","SOLUSDT",1739721294350,[[190.28,432.0],[190.27,172.0],[190.26,237.0],[190.25,484.0],[190.24,481.0]],[[190.29,145.0],[190.3,304.0],[190.31,290.0],[190.32,547.0],[190.33,789.0]]]
["binance-futures","SOLUSDT",1739721315802,[[190.24,344.0],[190.23,266.0],[190.22,604.0],[190.21,755.0],[190.2,1763.0]],[[190.25,238.0],[190.26,136.0],[190.27,249.0],[190.28,472.0],[190.29,753.0]]]
["binance-futures","SOLUSDT",1739721350566,[[190.29,40.0],[190.28,149.0],[190.27,342.0],[190.26,642.0],[190.25,874.0]],[[190.3,697.0],[190.31,304.0],[190.32,266.0],[190.33,490.0],[190.34,692.0]]]
["binance-futures","SOLUSDT",1739721405695,[[190.25,31.0],[190.24,378.0],[190.23,634.0],[190.22,856.0],[190.21,1580.0]],[[190.26,404.0],[190.27,324.0],[190.28,356.0],[190.29,723.0],[190.3,959.0]]]
["binance-futures","SOLUSDT",1739721456391,[[190.21,595.0],[190.2,6836.0],[190.19,217.0],[190.18,233.0],[190.17,336.0]],[[190.22,245.0],[190.23,91.0],[190.24,209.0],[190.25,459.0],[190.26,655.0]]]
["binance-futures","SOLUSDT",1739721493297,[[190.35,238.0],[190.34,534.0],[190.33,878.0],[190.32,660.0],[190.31,487.0]],[[190.36,218.0],[190.37,40.0],[190.38,219.0],[190.39,424.0],[190.4,964.0]]]
["binance-futures","SOLUSDT",1739721560622,[[190.2,4526.0],[190.19,103.0],[190.18,118.0],[190.17,432.0],[190.16,244.0]],[[190.21,756.0],[190.22,300.0],[190.23,613.0],[190.24,629.0],[190.25,656.0]]]
["binance-futures","SOLUSDT",1739721596514,[[190.2,2054.0],[190.19,104.0],[190.18,241.0],[190.17,512.0],[190.16,526.0]],[[190.21,486.0],[190.22,513.0],[190.23,515.0],[190.24,562.0],[190.25,396.0]]]
["binance-futures","SOLUSDT",1739721627778,[[190.05,14.0],[190.04,56.0],[190.03,387.0],[190.02,416.0],[190.01,1238.0]],[[190.06,896.0],[190.07,506.0],[190.08,768.0],[190.09,993.0],[190.1,709.0]]]
["binance-futures","SOLUSDT",1739721672456,[[190.16,692.0],[190.15,179.0],[190.14,279.0],[190.13,414.0],[190.12,810.0]],[[190.17,386.0],[190.18,209.0],[190.19,427.0],[190.2,645.0],[190.21,1646.0]]]
["binance-futures","SOLUSDT",1739721730630,[[190.39,300.0],[190.38,611.0],[190.37,612.0],[190.36,616.0],[190.35,808.0]],[[190.4,96.0],[190.41,360.0],[190.42,232.0],[190.43,174.0],[190.44,719.0]]]
["binance-futures","SOLUSDT",1739721757862,[[190.26,139.0],[190.25,86.0],[190.24,361.0],[190.23,783.0],[190.22,677.0]],[[190.27,67.0],[190.28,119.0],[190.29,383.0],[190.3,566.0],[190.31,707.0]]]
["binance-futures","SOLUSDT",1739721820023,[[189.96,67.0],[189.95,151.0],[189.94,466.0],[189.93,589.0],[189.92,821.0]],[[189.97,268.0],[189.98,253.0],[189.99,355.0],[190.0,505.0],[190.01,532.0]]]
["binance-futures","SOLUSDT",1739721860043,[[190.05,114.0],[190.04,57.0],[190.03,294.0],[190.02,377.0],[190.01,691.0]],[[190.06,622.0],[190.07,588.0],[190.08,480.0],[190.09,198.0],[190.1,320.0]]]
["binance-futures","SOLUSDT",1739721886953,[[189.9,190.0],[189.89,699.0],[189.88,730.0],[189.87,432.0],[189.86,760.0]],[[189.91,159.0],[189.92,156.0],[189.93,634.0],[189.94,713.0],[189.95,682.0]]]
["binance-futures","SOLUSDT",1739721942344,[[190.08,54.0],[190.07,122.0],[190.06,424.0],[190.05,576.0],[190.04,837.0]],[[190.09,870.0],[190.1,231.0],[190.11,168.0],[190.12,345.0],[190.13,819.0]]]
["binance-futures","SOLUSDT",1739721953648,[[190.03,35.0],[190.02,63.0],[190.01,251.0],[190.0,567.0],[189.99,850.0]],[[190.04,1083.0],[190.05,291.0],[190.06,301.0],[190.07,248.0],[190.08,554.0]]]
["binance-futures","SOLUSDT",1739722027214,[[190.08,622.0],[190.07,663.0],[190.06,633.0],[190.05,570.0],[190.04,585.0]],[[190.09,44.0],[190.1,66.0],[190.11,275.0],[190.12,516.0],[190.13,615.0]]]
["binance-futures","SOLUSDT",1739722055413,[[190.15,9.0],[190.14,81.0],[190.13,369.0],[190.12,676.0]],[[190.16,1051.0],[190.17,287.0],[190.18,384.0],[190.19,390.0],[190.2,517.0]]]
["binance-futures","SOLUSDT",1739722090562,[[190.12,148.0],[190.11,504.0],[190.1,555.0],[190.09,867.0],[190.08,950.0]],[[190.13,286.0],[190.14,386.0],[190.15,387.0],[190.16,631.0],[190.17,223.0]]]
["binance-futures","SOLUSDT",1739722137204,[[190.35,75.0],[190.34,85.0],[190.33,430.0],[190.32,583.0],[190.31,836.0]],[[190.36,682.0],[190.37,101.0],[190.38,121.0],[190.39,544.0],[190.4,1066.0]]]
["binance-futures","SOLUSDT",1739722200048,[[190.46,1033.0],[190.45,341.0],[190.44,294.0],[190.43,570.0],[190.42,474.0]],[[190.47,136.0],[190.48,92.0],[190.49,638.0],[190.5,1443.0],[190.51,659.0]]]
["binance-futures","SOLUSDT",1739722227270,[[190.49,675.0],[190.48,548.0],[190.47,605.0],[190.46,667.0],[190.45,686.0]],[[190.5,1954.0],[190.51,79.0],[190.52,323.0],[190.53,212.0],[190.54,246.0]]]
["binance-futures","SOLUSDT",1739722259165,[[190.64,432.0],[190.63,555.0],[190.62,986.0],[190.61,795.0],[190.6,856.0]],[[190.65,176.0],[190.66,110.0],[190.67,249.0],[190.68,620.0],[190.69,1009.0]]]
["binance-futures","SOLUSDT",1739722327663,[[190.69,317.0],[190.68,1562.0],[190.67,173.0],[190.66,473.0],[190.65,759.0]],[[190.7,1341.0],[190.71,190.0],[190.72,382.0],[190.73,447.0],[190.74,739.0]]]
["binance-futures","SOLUSDT",1739722354554,[[190.79,233.0],[190.78,231.0],[190.77,537.0],[190.76,725.0],[190.73,920.0]],[[190.8,249.0],[190.81,87.0],[190.82,119.0],[190.83,460.0],[190.84,548.0]]]
["binance-futures","SOLUSDT",1739722404237,[[190.7,160.0],[190.69,319.0],[190.68,386.0],[190.67,792.0],[190.66,1280.0]],[[190.71,438.0],[190.72,70.0],[190.73,302.0],[190.74,626.0],[190.75,688.0]]]
["binance-futures","SOLUSDT",1739722415527,[[190.63,109.0],[190.62,460.0],[190.61,519.0],[190.6,790.0],[190.59,1039.0]],[[190.64,350.0],[190.65,45.0],[190.66,349.0],[190.67,331.0],[190.68,419.0]]]
["binance-futures","SOLUSDT",1739722491430,[[190.62,580.0],[190.61,260.0],[190.6,409.0],[190.59,442.0],[190.58,598.0]],[[190.63,320.0],[190.64,111.0],[190.65,384.0],[190.66,492.0],[190.67,757.0]]]
["binance-futures","SOLUSDT",1739722510280,[[190.57,1311.0],[190.56,482.0],[190.55,562.0],[190.54,782.0],[190.53,871.0]],[[190.58,6.0],[190.59,6.0],[190.6,170.0],[190.61,244.0],[190.62,340.0]]]
["binance-futures","SOLUSDT",1739722545259,[[190.53,134.0],[190.52,234.0],[190.51,495.0],[190.5,480.0],[190.49,636.0]],[[190.54,178.0],[190.55,147.0],[190.56,695.0],[190.57,498.0],[190.58,519.0]]]
["binance-futures","SOLUSDT",1739722622445,[[190.5,1042.0],[190.49,70.0],[190.48,193.0],[190.47,444.0],[190.46,518.0]],[[190.51,1171.0],[190.52,474.0],[190.53,461.0],[190.54,207.0],[190.55,675.0]]]
["binance-futures","SOLUSDT",1739722659633,[[190.44,12.0],[190.43,57.0],[190.42,367.0],[190.41,709.0],[190.4,889.0]],[[190.45,592.0],[190.46,241.0],[190.47,642.0],[190.48,523.0],[190.49,702.0]]]
["binance-futures","SOLUSDT",1739722677837,[[190.47,126.0],[190.46,206.0],[190.45,759.0],[190.44,708.0],[190.43,857.0]],[[190.48,355.0],[190.49,412.0],[190.5,433.0],[190.51,553.0],[190.52,1196.0]]]
["binance-futures","SOLUSDT",1739722711321,[[190.41,518.0],[190.4,335.0],[190.39,603.0],[190.38,649.0],[190.37,1209.0]],[[190.42,28.0],[190.43,285.0],[190.44,279.0],[190.45,561.0],[190.46,546.0]]]
["binance-futures","SOLUSDT",1739722768524,[[190.39,404.0],[190.38,625.0],[190.37,667.0],[190.36,1125.0],[190.35,642.0]],[[190.4,383.0],[190.41,57.0],[190.42,209.0],[190.43,345.0],[190.44,684.0]]]
["binance-futures","SOLUSDT",1739722819738,[[190.39,882.0],[190.38,327.0],[190.37,787.0],[190.36,749.0],[190.35,798.0]],[[190.4,161.0],[190.41,46.0],[190.42,244.0],[190.43,441.0],[190.44,731.0]]]
["binance-futures","SOLUSDT",1739722847903,[[190.39,152.0],[190.38,168.0],[190.37,528.0],[190.36,875.0],[190.35,601.0]],[[190.4,294.0],[190.41,571.0],[190.42,545.0],[190.43,577.0],[190.44,1428.0]]]
["binance-futures","SOLUSDT",1739722917836,[[190.49,627.0],[190.48,415.0],[190.47,503.0],[190.46,831.0],[190.45,725.0]],[[190.5,35.0],[190.51,54.0],[190.52,287.0],[190.53,329.0],[190.54,348.0]]]
["binance-futures","SOLUSDT",1739722948915,[[190.53,507.0],[190.52,512.0],[190.51,697.0],[190.5,790.0],[190.49,1127.0]],[[190.54,25.0],[190.55,192.0],[190.56,191.0],[190.57,451.0],[190.58,743.0]]]
["binance-futures","SOLUSDT",1739722975871,[[190.58,48.0],[190.57,130.0],[190.56,313.0],[190.55,598.0],[190.54,847.0]],[[190.59,280.0],[190.6,391.0],[190.61,340.0],[190.62,366.0],[190.63,590.0]]]
["binance-futures","SOLUSDT",1739723038435,[[190.56,55.0],[190.55,275.0],[190.54,231.0],[190.53,639.0],[190.52,1128.0]],[[190.57,431.0],[190.58,465.0],[190.59,749.0],[190.6,122.0],[190.61,403.0]]]
["binance-futures","SOLUSDT",1739723080238,[[190.52,651.0],[190.51,535.0],[190.5,921.0],[190.49,484.0],[190.48,1185.0]],[[190.53,15.0],[190.54,30.0],[190.55,369.0],[190.56,293.0],[190.57,248.0]]]
["binance-futures","SOLUSDT",1739723114987,[[190.61,250.0],[190.6,60.0],[190.59,417.0],[190.58,610.0],[190.57,765.0]],[[190.62,321.0],[190.63,273.0],[190.64,358.0],[190.65,255.0],[190.66,380.0]]]
["binance-futures","SOLUSDT",1739723142956,[[190.53,287.0],[190.52,226.0],[190.51,341.0],[190.5,534.0],[190.49,818.0]],[[190.54,83.0],[190.55,286.0],[190.56,414.0],[190.57,374.0],[190.58,466.0]]]
["binance-futures","SOLUSDT",1739723171004,[[190.58,28.0],[190.57,133.0],[190.56,273.0],[190.55,529.0],[190.54,1093.0]],[[190.59,786.0],[190.6,412.0],[190.61,452.0],[190.62,613.0],[190.63,701.0]]]
["binance-futures","SOLUSDT",1739723222095,[[190.73,266.0],[190.72,826.0],[190.71,854.0],[190.7,678.0],[190.69,835.0]],[[190.74,17.0],[190.75,179.0],[190.76,176.0],[190.77,227.0],[190.78,356.0]]]
["binance-futures","SOLUSDT",1739723274326,[[190.82,220.0],[190.81,537.0],[190.8,599.0],[190.79,460.0],[190.78,727.0]],[[190.83,195.0],[190.84,250.0],[190.85,152.0],[190.86,428.0],[190.87,794.0]]]
["binance-futures","SOLUSDT",1739723301763,[[190.98,561.0],[190.97,449.0],[190.96,729.0],[190.95,788.0],[190.94,778.0]],[[190.99,65.0],[191.0,1181.0],[191.01,196.0],[191.02,478.0],[191.03,728.0]]]
["binance-futures","SOLUSDT",1739723343531,[[191.02,605.0],[191.01,480.0],[191.0,613.0],[190.99,656.0],[190.98,722.0]],[[191.03,68.0],[191.04,30.0],[191.05,77.0],[191.06,162.0],[191.07,359.0]]]
["binance-futures","SOLUSDT",1739723404541,[[190.83,38.0],[190.82,239.0],[190.81,257.0],[190.8,784.0],[190.79,318.0]],[[190.84,848.0],[190.85,546.0],[190.86,365.0],[190.87,341.0],[190.88,610.0]]]
["binance-futures","SOLUSDT",1739723431072,[[190.88,364.0],[190.87,396.0],[190.86,644.0],[190.85,646.0],[190.84,672.0]],[[190.89,15.0],[190.9,12.0],[190.91,97.0],[190.92,521.0],[190.93,642.0]]]
["binance-futures","SOLUSDT",1739723488701,[[191.09,450.0],[191.08,366.0],[191.07,667.0],[191.06,822.0],[191.05,922.0]],[[191.1,420.0],[191.11,119.0],[191.12,130.0],[191.13,301.0],[191.14,514.0]]]
["binance-futures","SOLUSDT",1739723529845,[[191.1,417.0],[191.09,496.0],[191.08,810.0],[191.07,686.0],[191.06,1330.0]],[[191.11,10.0],[191.12,41.0],[191.13,86.0],[191.14,154.0],[191.15,348.0]]]
["binance-futures","SOLUSDT",1739723557029,[[191.02,146.0],[191.01,155.0],[191.0,697.0],[190.99,823.0],[190.98,1188.0]],[[191.03,226.0],[191.04,250.0],[191.05,292.0],[191.06,389.0],[191.07,593.0]]]
["binance-futures","SOLUSDT",1739723591130,[[191.0,225.0],[190.99,193.0],[190.98,587.0],[190.97,720.0],[190.96,1346.0]],[[191.01,96.0],[191.02,59.0],[191.03,252.0],[191.04,417.0],[191.05,571.0]]]
["binance-futures","SOLUSDT",1739723657954,[[190.97,93.0],[190.96,105.0],[190.95,395.0],[190.94,451.0],[190.93,619.0]],[[190.98,560.0],[190.99,259.0],[191.0,365.0],[191.01,393.0],[191.02,483.0]]]
["binance-futures","SOLUSDT",1739723692721,[[191.02,44.0],[191.01,69.0],[191.0,281.0],[190.99,522.0],[190.98,819.0]],[[191.03,1239.0],[191.04,366.0],[191.05,630.0],[191.06,427.0],[191.07,295.0]]]
["binance-futures","SOLUSDT",1739723738287,[[190.85,540.0],[190.84,492.0],[190.83,619.0],[190.82,218.0],[190.81,496.0]],[[190.86,18.0],[190.87,74.0],[190.88,362.0],[190.89,505.0],[190.9,620.0]]]
["binance-futures","SOLUSDT",1739723746247,[[190.82,495.0],[190.81,300.0],[190.8,378.0],[190.79,467.0],[190.78,629.0]],[[190.83,27.0],[190.84,29.0],[190.85,196.0],[190.86,497.0],[190.87,611.0]]]
["binance-futures","SOLUSDT",1739723820115,[[190.91,40.0],[190.9,76.0],[190.89,376.0],[190.88,596.0],[190.87,835.0]],[[190.92,644.0],[190.93,439.0],[190.94,348.0],[190.95,508.0],[190.96,508.0]]]
["binance-futures","SOLUSDT",1739723842062,[[190.88,484.0],[190.87,646.0],[190.86,577.0],[190.85,583.0],[190.84,1007.0]],[[190.89,6.0],[190.9,41.0],[190.91,163.0],[190.92,224.0],[190.93,447.0]]]
["binance-futures","SOLUSDT",1739723881926,[[190.9,28.0],[190.89,70.0],[190.88,272.0],[190.87,626.0],[190.86,802.0]],[[190.91,887.0],[190.92,187.0],[190.93,299.0],[190.94,481.0],[190.95,593.0]]]
["binance-futures","SOLUSDT",1739723910439,[[190.86,162.0],[190.85,325.0],[190.84,403.0],[190.83,432.0],[190.82,871.0]],[[190.87,710.0],[190.88,355.0],[190.89,544.0],[190.9,702.0],[190.91,635.0]]]
["binance-futures","SOLUSDT",1739723993518,[[190.62,204.0],[190.61,163.0],[190.6,344.0],[190.59,492.0],[190.58,561.0]],[[190.63,577.0],[190.64,183.0],[190.65,289.0],[190.66,188.0],[190.67,522.0]]]
["binance-futures","SOLUSDT",1739724015027,[[190.72,141.0],[190.71,104.0],[190.7,269.0],[190.69,528.0],[190.68,638.0]],[[190.73,491.0],[190.74,225.0],[190.75,392.0],[190.76,736.0],[190.77,797.0]]]
["binance-futures","SOLUSDT",1739724042980,[[190.66,29.0],[190.65,83.0],[190.64,281.0],[190.63,703.0],[190.62,843.0]],[[190.67,748.0],[190.68,628.0],[190.69,541.0],[190.7,712.0],[190.71,635.0]]]
["binance-futures","SOLUSDT",1739724115242,[[190.52,181.0],[190.51,171.0],[190.5,269.0],[190.49,452.0],[190.48,974.0]],[[190.53,99.0],[190.54,317.0],[190.55,464.0],[190.56,476.0],[190.57,710.0]]]
["binance-futures","SOLUSDT",1739724149051,[[190.46,212.0],[190.45,239.0],[190.44,276.0],[190.43,709.0],[190.42,833.0]],[[190.47,467.0],[190.48,270.0],[190.49,349.0],[190.5,163.0],[190.51,546.0]]]
["binance-futures","SOLUSDT",1739724194327,[[190.36,555.0],[190.35,400.0],[190.34,402.0],[190.33,415.0],[190.32,623.0]],[[190.37,12.0],[190.38,109.0],[190.39,363.0],[190.4,861.0],[190.41,1294.0]]]
["binance-futures","SOLUSDT",1739724210997,[[190.4,461.0],[190.39,235.0],[190.38,241.0],[190.37,529.0],[190.36,478.0]],[[190.41,35.0],[190.42,73.0],[190.43,359.0],[190.44,601.0],[190.45,742.0]]]
["binance-futures","SOLUSDT",1739724282261,[[190.34,38.0],[190.33,64.0],[190.32,202.0],[190.31,474.0],[190.3,887.0]],[[190.35,3279.0],[190.36,552.0],[190.37,557.0],[190.38,242.0],[190.39,109.0]]]
["binance-futures","SOLUSDT",1739724304313,[[190.24,19.0],[190.23,57.0],[190.22,211.0],[190.21,492.0]],[[190.25,40.0],[190.26,564.0],[190.27,1165.0],[190.28,902.0],[190.29,634.0]]]
["binance-futures","SOLUSDT",1739724346956,[[190.1,824.0],[190.09,388.0],[190.08,396.0],[190.07,471.0],[190.06,450.0]],[[190.11,105.0],[190.12,107.0],[190.13,385.0],[190.14,572.0],[190.15,591.0]]]
["binance-futures","SOLUSDT",1739724413107,[[189.79,133.0],[189.78,77.0],[189.77,105.0],[189.76,255.0],[189.75,332.0]],[[189.8,767.0],[189.81,254.0],[189.82,508.0],[189.83,834.0],[189.84,921.0]]]
["binance-futures","SOLUSDT",1739724449847,[[189.85,129.0],[189.84,166.0],[189.83,363.0],[189.82,293.0],[189.81,350.0]],[[189.86,400.0],[189.87,412.0],[189.88,601.0],[189.89,782.0],[189.9,1108.0]]]
["binance-futures","SOLUSDT",1739724473912,[[189.83,93.0],[189.82,351.0],[189.81,467.0],[189.8,708.0],[189.79,248.0]],[[189.84,792.0],[189.85,443.0],[189.86,442.0],[189.87,866.0],[189.88,688.0]]]
["binance-futures","SOLUSDT",1739724500879,[[189.93,4.0],[189.92,33.0],[189.91,256.0],[189.9,190.0],[189.89,355.0]],[[189.94,1096.0],[189.95,472.0],[189.96,661.0],[189.97,667.0],[189.98,732.0]]]
["binance-futures","SOLUSDT",1739724573576,[[189.98,153.0],[189.97,34.0],[189.96,364.0],[189.95,174.0],[189.94,318.0]],[[189.99,349.0],[190.0,706.0],[190.01,350.0],[190.02,564.0],[190.03,809.0]]]
["binance-futures","SOLUSDT",1739724607174,[[189.97,393.0],[189.96,548.0],[189.95,522.0],[189.94,540.0],[189.93,563.0]],[[189.98,70.0],[189.99,30.0],[190.0,176.0],[190.01,344.0],[190.02,752.0]]]
["binance-futures","SOLUSDT",1739724634725,[[189.93,957.0],[189.92,688.0],[189.91,579.0],[189.9,609.0],[189.89,198.0]],[[189.94,3.0],[189.95,23.0],[189.96,101.0],[189.97,537.0],[189.98,1051.0]]]
["binance-futures","SOLUSDT",1739724679884,[[190.19,9.0],[190.18,60.0],[190.17,135.0],[190.16,451.0],[190.15,320.0]],[[190.2,790.0],[190.21,223.0],[190.22,441.0],[190.23,532.0],[190.24,557.0]]]
["binance-futures","SOLUSDT",1739724736145,[[190.15,33.0],[190.14,161.0],[190.13,186.0],[190.12,514.0],[190.11,386.0]],[[190.16,188.0],[190.17,291.0],[190.18,461.0],[190.19,443.0],[190.2,620.0]]]
["binance-futures","SOLUSDT",1739724770395,[[190.02,86.0],[190.01,125.0],[190.0,339.0],[189.99,283.0],[189.98,235.0]],[[190.03,159.0],[190.04,433.0],[190.05,507.0],[190.06,693.0],[190.07,815.0]]]
["binance-futures","SOLUSDT",1739724829433,[[190.23,493.0],[190.22,212.0],[190.21,266.0],[190.2,302.0],[190.19,349.0]],[[190.24,62.0],[190.25,157.0],[190.26,150.0],[190.27,700.0],[190.28,883.0]]]
["binance-futures","SOLUSDT",1739724871548,[[190.28,328.0],[190.27,355.0],[190.26,250.0],[190.25,363.0],[190.24,418.0]],[[190.29,155.0],[190.3,323.0],[190.31,231.0],[190.32,355.0],[190.33,507.0]]]
["binance-futures","SOLUSDT",1739724906504,[[190.37,378.0],[190.36,211.0],[190.35,320.0],[190.34,452.0],[190.33,514.0]],[[190.38,193.0],[190.39,644.0],[190.4,120.0],[190.41,413.0],[190.42,602.0]]]
["binance-futures","SOLUSDT",1739724938751,[[190.3,155.0],[190.29,119.0],[190.28,510.0],[190.27,356.0],[190.26,87.0]],[[190.31,211.0],[190.32,268.0],[190.33,534.0],[190.34,679.0],[190.35,900.0]]]
["binance-futures","SOLUSDT",1739725001806,[[190.24,353.0],[190.23,268.0],[190.22,361.0],[190.21,357.0],[190.2,665.0]],[[190.25,56.0],[190.26,122.0],[190.27,285.0],[190.28,453.0],[190.29,416.0]]]
["binance-futures","SOLUSDT",1739725027319,[[190.2,80.0],[190.19,348.0],[190.18,208.0],[190.17,350.0],[190.16,456.0]],[[190.21,655.0],[190.22,454.0],[190.23,632.0],[190.24,726.0],[190.25,769.0]]]
["binance-futures","SOLUSDT",1739725061902,[[190.16,255.0],[190.15,284.0],[190.14,579.0],[190.13,292.0],[190.12,231.0]],[[190.17,100.0],[190.18,244.0],[190.19,653.0],[190.2,735.0],[190.21,1222.0]]]
["binance-futures","SOLUSDT",1739725097040,[[190.22,265.0],[190.21,212.0],[190.2,380.0],[190.19,524.0],[190.18,643.0]],[[190.23,99.0],[190.24,118.0],[190.25,306.0],[190.26,196.0],[190.27,482.0]]]
["binance-futures","SOLUSDT",1739725132862,[[190.15,57.0],[190.14,130.0],[190.13,260.0],[190.12,444.0],[190.11,261.0]],[[190.16,352.0],[190.17,452.0],[190.18,726.0],[190.19,650.0],[190.2,1570.0]]]
["binance-futures","SOLUSDT",1739725192477,[[190.18,222.0],[190.17,134.0],[190.16,294.0],[190.15,353.0],[190.14,290.0]],[[190.19,374.0],[190.2,307.0],[190.21,405.0],[190.22,573.0],[190.23,784.0]]]
["binance-futures","SOLUSDT",1739725224364,[[190.2,613.0],[190.19,618.0],[190.18,494.0],[190.17,274.0],[190.16,185.0]],[[190.21,83.0],[190.22,113.0],[190.23,241.0],[190.24,478.0],[190.25,951.0]]]
["binance-futures","SOLUSDT",1739725278100,[[190.06,722.0],[190.05,647.0],[190.04,500.0],[190.03,582.0],[190.02,446.0]],[[190.07,51.0],[190.08,55.0],[190.09,249.0],[190.1,566.0],[190.11,1018.0]]]
["binance-futures","SOLUSDT",1739725330525,[[190.04,93.0],[190.03,45.0],[190.02,171.0],[190.01,309.0],[190.0,302.0]],[[190.05,1170.0],[190.06,191.0],[190.07,382.0],[190.08,517.0],[190.09,637.0]]]
["binance-futures","SOLUSDT",1739725358930,[[190.08,16.0],[190.07,96.0],[190.06,241.0],[190.05,366.0],[190.04,357.0]],[[190.09,276.0],[190.1,334.0],[190.11,417.0],[190.12,699.0],[190.13,1211.0]]]
["binance-futures","SOLUSDT",1739725390441,[[190.12,750.0],[190.11,631.0],[190.1,449.0],[190.09,443.0],[190.08,769.0]],[[190.13,2.0],[190.14,17.0],[190.15,49.0],[190.16,386.0],[190.17,588.0]]]
["binance-futures","SOLUSDT",1739725421730,[[190.26,2.0],[190.25,110.0],[190.24,145.0],[190.23,276.0]],[[190.27,815.0],[190.28,342.0],[190.29,281.0],[190.3,444.0],[190.31,618.0]]]
["binance-futures","SOLUSDT",1739725497694,[[190.23,447.0],[190.22,275.0],[190.21,384.0],[190.2,338.0],[190.19,507.0]],[[190.24,860.0],[190.25,43.0],[190.26,218.0],[190.27,356.0],[190.28,496.0]]]
["binance-futures","SOLUSDT",1739725546329,[[190.24,131.0],[190.23,183.0],[190.22,323.0],[190.21,367.0],[190.2,346.0]],[[190.25,254.0],[190.26,220.0],[190.27,290.0],[190.28,467.0],[190.29,669.0]]]
["binance-futures","SOLUSDT",1739725560273,[[190.24,418.0],[190.23,370.0],[190.22,404.0],[190.21,356.0],[190.2,301.0]],[[190.25,7.0],[190.26,33.0],[190.27,147.0],[190.28,358.0],[190.29,489.0]]]
["binance-futures","SOLUSDT",1739725630489,[[190.34,66.0],[190.33,145.0],[190.32,223.0],[190.31,344.0],[190.3,322.0]],[[190.35,546.0],[190.36,141.0],[190.37,516.0],[190.38,600.0],[190.39,304.0]]]
["binance-futures","SOLUSDT",1739725672079,[[190.39,82.0],[190.38,83.0],[190.37,310.0],[190.36,305.0],[190.35,308.0]],[[190.4,1015.0],[190.41,216.0],[190.42,333.0],[190.43,477.0],[190.44,546.0]]]
["binance-futures","SOLUSDT",1739725695559,[[190.4,712.0],[190.39,324.0],[190.38,110.0],[190.37,425.0],[190.36,423.0]],[[190.41,180.0],[190.42,166.0],[190.43,301.0],[190.44,446.0],[190.45,705.0]]]
["binance-futures","SOLUSDT",1739725764204,[[190.4,40.0],[190.39,161.0],[190.38,218.0],[190.37,445.0],[190.36,795.0]],[[190.41,945.0],[190.42,708.0],[190.43,547.0],[190.44,613.0],[190.45,535.0]]]
["binance-futures","SOLUSDT",1739725778104,[[190.47,747.0],[190.46,257.0],[190.45,137.0],[190.44,449.0],[190.43,411.0]],[[190.48,32.0],[190.49,394.0],[190.5,815.0],[190.51,180.0],[190.52,371.0]]]
["binance-futures","SOLUSDT",1739725831180,[[190.48,455.0],[190.47,439.0],[190.46,384.0],[190.45,309.0],[190.44,424.0]],[[190.49,38.0],[190.5,323.0],[190.51,183.0],[190.52,596.0],[190.53,1058.0]]]
["binance-futures","SOLUSDT",1739725860241,[[190.57,309.0],[190.56,373.0],[190.55,485.0],[190.54,376.0],[190.53,424.0]],[[190.58,42.0],[190.59,119.0],[190.6,234.0],[190.61,544.0],[190.62,813.0]]]
["binance-futures","SOLUSDT",1739725936661,[[190.69,15.0],[190.68,252.0],[190.67,282.0],[190.66,376.0],[190.65,705.0]],[[190.7,192.0],[190.71,336.0],[190.72,314.0],[190.73,461.0],[190.74,561.0]]]
["binance-futures","SOLUSDT",1739725968045,[[190.79,86.0],[190.78,334.0],[190.77,531.0],[190.76,446.0],[190.75,547.0]],[[190.8,109.0],[190.81,142.0],[190.82,357.0],[190.83,620.0],[190.84,889.0]]]
["binance-futures","SOLUSDT",1739725985717,[[190.84,388.0],[190.83,484.0],[190.82,508.0],[190.81,545.0],[190.8,407.0]],[[190.85,14.0],[190.86,77.0],[190.87,238.0],[190.88,500.0],[190.89,851.0]]]
["binance-futures","SOLUSDT",1739726027966,[[190.84,132.0],[190.83,390.0],[190.82,352.0],[190.81,409.0],[190.8,636.0]],[[190.85,200.0],[190.86,162.0],[190.87,139.0],[190.88,307.0],[190.89,359.0]]]
["binance-futures","SOLUSDT",1739726099396,[[190.79,343.0],[190.78,723.0],[190.77,493.0],[190.76,473.0],[190.75,559.0]],[[190.8,81.0],[190.81,159.0],[190.82,138.0],[190.83,303.0],[190.84,549.0]]]
["binance-futures","SOLUSDT",1739726134810,[[190.71,60.0],[190.7,339.0],[190.69,475.0],[190.68,428.0],[190.67,703.0]],[[190.72,404.0],[190.73,222.0],[190.74,105.0],[190.75,221.0],[190.76,216.0]]]
["binance-futures","SOLUSDT",1739726162078,[[190.83,498.0],[190.82,490.0],[190.81,593.0],[190.8,573.0],[190.79,477.0]],[[190.84,11.0],[190.85,12.0],[190.86,70.0],[190.87,178.0],[190.88,326.0]]]
["binance-futures","SOLUSDT",1739726197288,[[190.85,10.0],[190.84,13.0],[190.83,213.0],[190.82,580.0],[190.81,598.0]],[[190.86,543.0],[190.87,129.0],[190.88,178.0],[190.89,225.0],[190.9,434.0]]]
["binance-futures","SOLUSDT",1739726245638,[[190.7,635.0],[190.69,513.0],[190.68,355.0],[190.67,487.0],[190.66,772.0]],[[190.71,4.0],[190.72,95.0],[190.73,274.0],[190.74,542.0],[190.75,609.0]]]
["binance-futures","SOLUSDT",1739726297986,[[190.83,90.0],[190.82,151.0],[190.81,175.0],[190.8,393.0],[190.79,428.0]],[[190.84,729.0],[190.85,395.0],[190.86,194.0],[190.87,163.0],[190.88,410.0]]]
["binance-futures","SOLUSDT",1739726335344,[[190.76,63.0],[190.75,253.0],[190.74,337.0],[190.73,493.0],[190.72,553.0]],[[190.77,167.0],[190.78,384.0],[190.79,347.0],[190.8,321.0],[190.81,447.0]]]
["binance-futures","SOLUSDT",1739726402792,[[190.47,111.0],[190.46,316.0],[190.45,447.0],[190.44,827.0],[190.43,912.0]],[[190.48,58.0],[190.49,82.0],[190.5,446.0],[190.51,341.0],[190.52,535.0]]]
["binance-futures","SOLUSDT",1739726435746,[[190.64,621.0],[190.63,363.0],[190.62,482.0],[190.61,302.0],[190.6,399.0]],[[190.65,12.0],[190.66,104.0],[190.67,87.0],[190.68,264.0],[190.69,755.0]]]
["binance-futures","SOLUSDT",1739726471045,[[190.48,281.0],[190.47,460.0],[190.46,548.0],[190.45,334.0],[190.44,554.0]],[[190.49,5.0],[190.5,90.0],[190.51,326.0],[190.52,974.0],[190.53,842.0]]]
["binance-futures","SOLUSDT",1739726511652,[[190.52,109.0],[190.51,337.0],[190.5,245.0],[190.49,433.0],[190.48,642.0]],[[190.53,160.0],[190.54,216.0],[190.55,322.0],[190.56,357.0],[190.57,392.0]]]
["binance-futures","SOLUSDT",1739726581212,[[190.63,35.0],[190.62,184.0],[190.61,415.0],[190.6,381.0],[190.59,590.0]],[[190.64,351.0],[190.65,83.0],[190.66,236.0],[190.67,299.0],[190.68,615.0]]]
["binance-futures","SOLUSDT",1739726611053,[[190.49,369.0],[190.48,380.0],[190.47,466.0],[190.46,430.0],[190.45,604.0]],[[190.5,155.0],[190.51,162.0],[190.52,149.0],[190.53,292.0],[190.54,669.0]]]
["binance-futures","SOLUSDT",1739726672281,[[190.5,673.0],[190.49,441.0],[190.48,487.0],[190.47,626.0],[190.46,686.0]],[[190.51,77.0],[190.52,32.0],[190.53,186.0],[190.54,254.0],[190.55,357.0]]]
["binance-futures","SOLUSDT",1739726720073,[[190.45,28.0],[190.44,69.0],[190.43,350.0],[190.42,464.0],[190.41,621.0]],[[190.46,883.0],[190.47,72.0],[190.48,101.0],[190.49,395.0],[190.5,500.0]]]
["binance-futures","SOLUSDT",1739726749012,[[190.41,38.0],[190.4,207.0],[190.39,242.0],[190.38,554.0],[190.37,599.0]],[[190.42,929.0],[190.43,368.0],[190.44,361.0],[190.45,277.0],[190.46,393.0]]]
["binance-futures","SOLUSDT",1739726785631,[[190.39,17.0],[190.38,8.0],[190.37,223.0],[190.36,373.0],[190.35,626.0]],[[190.4,705.0],[190.41,106.0],[190.42,206.0],[190.43,253.0],[190.44,400.0]]]
["binance-futures","SOLUSDT",1739726815168,[[190.35,113.0],[190.34,270.0],[190.33,300.0],[190.32,703.0],[190.31,502.0]],[[190.36,717.0],[190.37,219.0],[190.38,144.0],[190.39,222.0],[190.4,324.0]]]
["binance-futures","SOLUSDT",1739726887500,[[190.37,443.0],[190.36,398.0],[190.35,582.0],[190.34,346.0],[190.33,580.0]],[[190.38,80.0],[190.39,51.0],[190.4,123.0],[190.41,251.0],[190.42,660.0]]]
["binance-futures","SOLUSDT",1739726913491,[[190.38,247.0],[190.37,437.0],[190.36,466.0],[190.35,702.0],[190.34,804.0]],[[190.39,9.0],[190.4,122.0],[190.41,63.0],[190.42,131.0],[190.43,263.0]]]
["binance-futures","SOLUSDT",1739726952427,[[190.41,101.0],[190.4,72.0],[190.39,330.0],[190.38,651.0],[190.37,754.0]],[[190.42,512.0],[190.43,161.0],[190.44,82.0],[190.45,124.0],[190.46,420.0]]]
["binance-futures","SOLUSDT",1739726993689,[[190.32,177.0],[190.31,209.0],[190.3,555.0],[190.29,627.0],[190.28,641.0]],[[190.33,141.0],[190.34,216.0],[190.35,234.0],[190.36,199.0],[190.37,422.0]]]
["binance-futures","SOLUSDT",1739727060702,[[190.14,518.0],[190.13,570.0],[190.12,475.0],[190.11,263.0],[190.1,542.0]],[[190.15,17.0],[190.16,214.0],[190.17,217.0],[190.18,373.0],[190.19,547.0]]]
["binance-futures","SOLUSDT",1739727088305,[[190.14,138.0],[190.13,112.0],[190.12,365.0],[190.11,554.0],[190.1,611.0]],[[190.15,815.0],[190.16,158.0],[190.17,143.0],[190.18,256.0],[190.19,301.0]]]
["binance-futures","SOLUSDT",1739727115800,[[190.05,150.0],[190.04,354.0],[190.03,592.0],[190.02,686.0],[190.01,964.0]],[[190.06,517.0],[190.07,159.0],[190.08,255.0],[190.09,291.0],[190.1,288.0]]]
["binance-futures","SOLUSDT",1739727191393,[[189.94,164.0],[189.93,179.0],[189.92,247.0],[189.91,390.0]],[[189.95,589.0],[189.96,370.0],[189.97,375.0],[189.98,258.0],[189.99,322.0]]]
["binance-futures","SOLUSDT",1739727219073,[[189.9,55.0],[189.89,174.0],[189.88,283.0],[189.87,391.0],[189.86,661.0]],[[189.91,752.0],[189.92,343.0],[189.93,595.0],[189.94,399.0],[189.95,664.0]]]
["binance-futures","SOLUSDT",1739727267929,[[189.81,107.0],[189.8,1204.0],[189.79,138.0],[189.78,252.0],[189.77,829.0]],[[189.82,243.0],[189.83,641.0],[189.84,441.0],[189.85,628.0],[189.86,831.0]]]
["binance-futures","SOLUSDT",1739727322898,[[189.66,144.0],[189.65,141.0],[189.64,360.0],[189.63,416.0],[189.62,525.0]],[[189.67,185.0],[189.68,563.0],[189.69,223.0],[189.7,631.0],[189.71,679.0]]]
["binance-futures","SOLUSDT",1739727349047,[[189.67,246.0],[189.66,248.0],[189.65,507.0],[189.64,474.0],[189.63,511.0]],[[189.68,90.0],[189.69,159.0],[189.7,365.0],[189.71,598.0],[189.72,951.0]]]
["binance-futures","SOLUSDT",1739727372153,[[189.67,316.0],[189.66,197.0],[189.65,267.0],[189.64,309.0],[189.63,491.0]],[[189.68,660.0],[189.69,430.0],[189.7,151.0],[189.71,198.0],[189.72,381.0]]]
["binance-futures","SOLUSDT",1739727412602,[[189.64,1054.0],[189.63,483.0],[189.62,583.0],[189.61,961.0],[189.6,549.0]],[[189.65,74.0],[189.66,83.0],[189.67,135.0],[189.68,471.0],[189.69,974.0]]]
["binance-futures","SOLUSDT",1739727486066,[[189.81,725.0],[189.8,631.0],[189.79,871.0],[189.78,416.0],[189.77,574.0]],[[189.82,12.0],[189.83,133.0],[189.84,155.0],[189.85,299.0],[189.86,398.0]]]
["binance-futures","SOLUSDT",1739727517749,[[189.91,369.0],[189.9,275.0],[189.89,303.0],[189.88,224.0],[189.87,439.0]],[[189.92,27.0],[189.93,90.0],[189.94,150.0],[189.95,464.0],[189.96,639.0]]]
["binance-futures","SOLUSDT",1739727540297,[[189.89,201.0],[189.88,317.0],[189.87,192.0],[189.86,356.0],[189.85,686.0]],[[189.9,153.0],[189.91,104.0],[189.92,193.0],[189.93,353.0],[189.94,361.0]]]
["binance-futures","SOLUSDT",1739727575640,[[190.02,358.0],[190.01,344.0],[190.0,439.0],[189.99,435.0],[189.98,553.0]],[[190.03,204.0],[190.04,60.0],[190.05,91.0],[190.06,311.0],[190.07,621.0]]]
["binance-futures","SOLUSDT",1739727628052,[[190.05,574.0],[190.04,237.0],[190.03,368.0],[190.02,326.0],[190.01,532.0]],[[190.06,69.0],[190.07,87.0],[190.08,200.0],[190.09,302.0],[190.1,567.0]]]
["binance-futures","SOLUSDT",1739727685556,[[190.1,796.0],[190.09,336.0],[190.08,476.0],[190.07,487.0],[190.06,362.0]],[[190.11,234.0],[190.12,72.0],[190.13,261.0],[190.14,583.0],[190.15,1007.0]]]
["binance-futures","SOLUSDT",1739727715137,[[190.07,125.0],[190.06,337.0],[190.05,427.0],[190.04,379.0],[190.03,421.0]],[[190.08,151.0],[190.09,152.0],[190.1,115.0],[190.11,305.0],[190.12,407.0]]]
["binance-futures","SOLUSDT",1739727784598,[[190.27,810.0],[190.26,710.0],[190.25,722.0],[190.24,690.0],[190.23,780.0]],[[190.28,107.0],[190.29,43.0],[190.3,76.0],[190.31,218.0],[190.32,943.0]]]
["binance-futures","SOLUSDT",1739727822032,[[190.33,375.0],[190.32,443.0],[190.31,550.0],[190.3,556.0],[190.29,760.0]],[[190.34,59.0],[190.35,52.0],[190.36,78.0],[190.37,175.0],[190.38,626.0]]]
["binance-futures","SOLUSDT",1739727850486,[[190.32,862.0],[190.31,298.0],[190.3,468.0],[190.29,558.0],[190.28,398.0]],[[190.33,13.0],[190.34,79.0],[190.35,188.0],[190.36,231.0],[190.37,431.0]]]
["binance-futures","SOLUSDT",1739727895143,[[190.38,197.0],[190.37,461.0],[190.36,591.0],[190.35,460.0],[190.34,645.0]],[[190.39,70.0],[190.4,357.0],[190.41,173.0],[190.42,356.0],[190.43,477.0]]]
["binance-futures","SOLUSDT",1739727957318,[[190.26,304.0],[190.25,684.0],[190.24,428.0],[190.23,593.0],[190.22,723.0]],[[190.27,22.0],[190.28,29.0],[190.29,140.0],[190.3,425.0],[190.31,540.0]]]
["binance-futures","SOLUSDT",1739727985360,[[190.18,12.0],[190.17,333.0],[190.16,304.0],[190.15,339.0],[190.14,578.0]],[[190.19,436.0],[190.2,57.0],[190.21,215.0],[190.22,369.0],[190.23,812.0]]]
["binance-futures","SOLUSDT",1739728020456,[[190.03,428.0],[190.02,288.0],[190.01,382.0],[190.0,482.0],[189.99,717.0]],[[190.04,252.0],[190.05,53.0],[190.06,102.0],[190.07,247.0],[190.08,309.0]]]
["binance-futures","SOLUSDT",1739728090240,[[190.02,1047.0],[190.01,694.0],[190.0,460.0],[189.99,852.0],[189.98,880.0]],[[190.03,8.0],[190.04,72.0],[190.05,59.0],[190.06,203.0],[190.07,395.0]]]
["binance-futures","SOLUSDT",1739728096214,[[190.06,144.0],[190.05,340.0],[190.04,657.0],[190.03,656.0],[190.02,705.0]],[[190.07,142.0],[190.08,79.0],[190.09,129.0],[190.1,202.0],[190.11,513.0]]]
["binance-futures","SOLUSDT",1739728158214,[[190.12,169.0],[190.11,223.0],[190.1,368.0],[190.09,534.0],[190.08,689.0]],[[190.13,379.0],[190.14,160.0],[190.15,91.0],[190.16,111.0],[190.17,224.0]]]
["binance-futures","SOLUSDT",1739728189696,[[190.19,581.0],[190.18,484.0],[190.17,522.0],[190.16,701.0],[190.15,689.0]],[[190.2,102.0],[190.21,74.0],[190.22,174.0],[190.23,124.0],[190.24,565.0]]]
["binance-futures","SOLUSDT",1739728263343,[[189.95,82.0],[189.94,109.0],[189.93,366.0],[189.92,802.0],[189.91,1124.0]],[[189.96,300.0],[189.97,291.0],[189.98,202.0],[189.99,283.0],[190.0,337.0]]]
["binance-futures","SOLUSDT",1739728304636,[[189.9,26.0],[189.89,155.0],[189.88,812.0],[189.87,414.0],[189.86,923.0]],[[189.91,471.0],[189.92,164.0],[189.93,280.0],[189.94,339.0],[189.95,490.0]]]
["binance-futures","SOLUSDT",1739728333222,[[189.95,193.0],[189.94,215.0],[189.93,436.0],[189.92,695.0],[189.91,539.0]],[[189.96,300.0],[189.97,94.0],[189.98,167.0],[189.99,301.0],[190.0,346.0]]]
["binance-futures","SOLUSDT",1739728394530,[[189.98,133.0],[189.97,166.0],[189.96,473.0],[189.95,392.0],[189.94,733.0]],[[189.99,519.0],[190.0,151.0],[190.01,201.0],[190.02,343.0],[190.03,430.0]]]
["binance-futures","SOLUSDT",1739728448328,[[189.96,17.0],[189.95,96.0],[189.94,347.0],[189.93,364.0],[189.92,790.0]],[[189.97,597.0],[189.98,308.0],[189.99,369.0],[190.0,624.0],[190.01,574.0]]]
["binance-futures","SOLUSDT",1739728479296,[[189.82,106.0],[189.81,444.0],[189.8,775.0],[189.79,257.0],[189.78,636.0]],[[189.83,114.0],[189.84,167.0],[189.85,133.0],[189.86,259.0],[189.87,672.0]]]
["binance-futures","SOLUSDT",1739728512055,[[189.86,167.0],[189.85,196.0],[189.84,414.0],[189.83,869.0],[189.82,966.0]],[[189.87,377.0],[189.88,442.0],[189.89,205.0],[189.9,264.0],[189.91,496.0]]]
["binance-futures","SOLUSDT",1739728586851,[[189.81,617.0],[189.8,672.0],[189.79,597.0],[189.78,697.0],[189.77,801.0]],[[189.82,8.0],[189.83,85.0],[189.84,213.0],[189.85,250.0],[189.86,422.0]]]
["binance-futures","SOLUSDT",1739728621204,[[189.77,239.0],[189.76,444.0],[189.75,467.0],[189.74,487.0],[189.73,732.0]],[[189.78,31.0],[189.79,97.0],[189.8,710.0],[189.81,261.0],[189.82,509.0]]]
["binance-futures","SOLUSDT",1739728663065,[[189.7,257.0],[189.69,40.0],[189.68,202.0],[189.67,547.0],[189.66,799.0]],[[189.71,677.0],[189.72,144.0],[189.73,311.0],[189.74,503.0],[189.75,451.0]]]
["binance-futures","SOLUSDT",1739728675174,[[189.71,4.0],[189.7,72.0],[189.69,317.0],[189.68,405.0],[189.67,801.0]],[[189.72,652.0],[189.73,314.0],[189.74,384.0],[189.75,477.0],[189.76,501.0]]]
["binance-futures","SOLUSDT",1739728753983,[[189.88,364.0],[189.87,367.0],[189.86,489.0],[189.85,723.0],[189.84,883.0]],[[189.89,147.0],[189.9,173.0],[189.91,238.0],[189.92,402.0],[189.93,901.0]]]
["binance-futures","SOLUSDT",1739728774071,[[189.82,180.0],[189.81,1087.0],[189.8,4432.0],[189.79,316.0],[189.78,1104.0]],[[189.83,308.0],[189.84,384.0],[189.85,357.0],[189.86,358.0],[189.87,558.0]]]
["binance-futures","SOLUSDT",1739728811820,[[189.89,50.0],[189.88,255.0],[189.87,283.0],[189.86,425.0],[189.85,517.0]],[[189.9,273.0],[189.91,418.0],[189.92,605.0],[189.93,555.0],[189.94,846.0]]]
["binance-futures","SOLUSDT",1739728846015,[[189.9,283.0],[189.89,515.0],[189.88,682.0],[189.87,648.0],[189.86,1014.0]],[[189.91,68.0],[189.92,57.0],[189.93,130.0],[189.94,529.0],[189.95,704.0]]]
["binance-futures","SOLUSDT",1739728921385,[[189.78,1414.0],[189.77,448.0],[189.76,537.0],[189.75,333.0],[189.74,953.0]],[[189.79,71.0],[189.8,17.0],[189.81,166.0],[189.82,407.0],[189.83,359.0]]]
["binance-futures","SOLUSDT",1739728947117,[[189.72,6.0],[189.71,14.0],[189.7,343.0],[189.69,509.0],[189.68,384.0]],[[189.73,874.0],[189.74,720.0],[189.75,674.0],[189.76,667.0],[189.77,762.0]]]
["binance-futures","SOLUSDT",1739728973393,[[189.6,258.0],[189.59,184.0],[189.58,323.0],[189.57,726.0],[189.56,852.0]],[[189.61,397.0],[189.62,107.0],[189.63,311.0],[189.64,579.0],[189.65,668.0]]]
["binance-futures","SOLUSDT",1739729025003,[[189.69,373.0],[189.68,151.0],[189.67,544.0],[189.66,633.0],[189.65,642.0]],[[189.7,172.0],[189.71,208.0],[189.72,260.0],[189.73,381.0],[189.74,694.0]]]
["binance-futures","SOLUSDT",1739729074728,[[189.59,8.0],[189.58,103.0],[189.57,291.0],[189.56,443.0],[189.55,627.0]],[[189.6,425.0],[189.61,483.0],[189.62,442.0],[189.63,535.0],[189.64,774.0]]]
["binance-futures","SOLUSDT",1739729113098,[[189.54,156.0],[189.53,832.0],[189.52,841.0],[189.51,1695.0],[189.5,9483.0]],[[189.55,130.0],[189.56,95.0],[189.57,269.0],[189.58,433.0],[189.59,554.0]]]
["binance-futures","SOLUSDT",1739729134507,[[189.7,316.0],[189.69,402.0],[189.68,475.0],[189.67,505.0],[189.66,734.0]],[[189.71,86.0],[189.72,218.0],[189.73,153.0],[189.74,307.0],[189.75,595.0]]]
["binance-futures","SOLUSDT",1739729201491,[[189.79,39.0],[189.78,143.0],[189.77,263.0],[189.76,282.0],[189.75,468.0]],[[189.8,378.0],[189.81,224.0],[189.82,467.0],[189.83,565.0],[189.84,698.0]]]
["binance-futures","SOLUSDT",1739729217276,[[189.7,17.0],[189.69,16.0],[189.68,239.0],[189.67,692.0],[189.66,477.0]],[[189.71,722.0],[189.72,523.0],[189.73,511.0],[189.74,477.0],[189.75,595.0]]]
["binance-futures","SOLUSDT",1739729262459,[[189.56,195.0],[189.55,403.0],[189.54,534.0],[189.53,713.0],[189.52,1100.0]],[[189.57,11.0],[189.58,65.0],[189.59,303.0],[189.6,613.0],[189.61,416.0]]]
["binance-futures","SOLUSDT",1739729332837,[[189.56,410.0],[189.55,387.0],[189.54,520.0],[189.53,813.0],[189.52,1064.0]],[[189.57,27.0],[189.58,56.0],[189.59,343.0],[189.6,737.0],[189.61,234.0]]]
["binance-futures","SOLUSDT",1739729366191,[[189.51,141.0],[189.5,7779.0],[189.49,134.0],[189.48,145.0],[189.47,534.0]],[[189.52,408.0],[189.53,554.0],[189.54,285.0],[189.55,617.0],[189.56,683.0]]]
["binance-futures","SOLUSDT",1739729394031,[[189.49,24.0],[189.48,13.0],[189.47,221.0],[189.46,773.0],[189.45,1007.0]],[[189.5,793.0],[189.51,520.0],[189.52,523.0],[189.53,587.0],[189.54,605.0]]]
["binance-futures","SOLUSDT",1739729419837,[[189.55,58.0],[189.54,117.0],[189.53,200.0],[189.52,559.0],[189.51,857.0]],[[189.56,869.0],[189.57,652.0],[189.58,577.0],[189.59,501.0],[189.6,602.0]]]
["binance-futures","SOLUSDT",1739729482896,[[189.32,129.0],[189.31,151.0],[189.3,555.0],[189.29,330.0],[189.28,734.0]],[[189.33,311.0],[189.34,550.0],[189.35,499.0],[189.36,555.0],[189.37,753.0]]]
["binance-futures","SOLUSDT",1739729519861,[[189.2,2033.0],[189.19,162.0],[189.18,338.0],[189.17,262.0],[189.16,759.0]],[[189.21,406.0],[189.22,563.0],[189.23,687.0],[189.24,737.0],[189.25,1121.0]]]
["binance-futures","SOLUSDT",1739729547369,[[189.31,307.0],[189.3,342.0],[189.29,444.0],[189.28,520.0],[189.27,1689.0]],[[189.32,291.0],[189.33,265.0],[189.34,556.0],[189.35,220.0],[189.36,455.0]]]
["binance-futures","SOLUSDT",1739729589131,[[189.22,685.0],[189.21,524.0],[189.2,2025.0],[189.19,339.0],[189.18,521.0]],[[189.23,63.0],[189.24,101.0],[189.25,211.0],[189.26,266.0],[189.27,515.0]]]
["binance-futures","SOLUSDT",1739729650895,[[189.37,146.0],[189.36,227.0],[189.35,227.0],[189.34,335.0],[189.33,582.0]],[[189.38,352.0],[189.39,389.0],[189.4,571.0],[189.41,799.0],[189.42,283.0]]]
["binance-futures","SOLUSDT",1739729678345,[[189.46,89.0],[189.45,78.0],[189.44,301.0],[189.43,430.0],[189.42,591.0]],[[189.47,607.0],[189.48,224.0],[189.49,575.0],[189.5,780.0],[189.51,858.0]]]
["binance-futures","SOLUSDT",1739729736762,[[189.36,484.0],[189.35,537.0],[189.34,644.0],[189.33,387.0],[189.32,417.0]],[[189.37,71.0],[189.38,181.0],[189.39,228.0],[189.4,470.0],[189.41,649.0]]]
["binance-futures","SOLUSDT",1739729779954,[[189.23,626.0],[189.22,600.0],[189.21,831.0],[189.2,1983.0],[189.19,296.0]],[[189.24,2.0],[189.25,152.0],[189.26,440.0],[189.27,576.0],[189.28,871.0]]]
["binance-futures","SOLUSDT",1739729813051,[[188.84,315.0],[188.83,252.0],[188.82,179.0],[188.81,129.0],[188.8,175.0]],[[188.85,168.0],[188.86,165.0],[188.87,260.0],[188.88,512.0],[188.89,538.0]]]
["binance-futures","SOLUSDT",1739729838200,[[188.93,638.0],[188.92,174.0],[188.91,194.0],[188.9,250.0],[188.89,410.0]],[[188.94,72.0],[188.95,90.0],[188.96,352.0],[188.97,564.0],[188.98,650.0]]]
["binance-futures","SOLUSDT",1739729901036,[[188.87,73.0],[188.86,60.0],[188.85,19.0],[188.84,61.0],[188.83,194.0]],[[188.88,246.0],[188.89,859.0],[188.9,3223.0],[188.91,719.0],[188.92,368.0]]]
["binance-futures","SOLUSDT",1739729932321,[[188.69,70.0],[188.68,89.0],[188.67,344.0],[188.66,49.0],[188.65,279.0]],[[188.7,378.0],[188.71,571.0],[188.72,840.0],[188.73,786.0],[188.74,1216.0]]]
["binance-futures","SOLUSDT",1739729974983,[[188.75,156.0],[188.74,282.0],[188.73,73.0],[188.72,194.0],[188.71,225.0]],[[188.76,132.0],[188.77,283.0],[188.78,919.0],[188.79,1608.0],[188.8,744.0]]]
["binance-futures","SOLUSDT",1739729990032,[[188.49,574.0],[188.48,144.0],[188.47,104.0],[188.46,238.0],[188.45,325.0]],[[188.5,14.0],[188.51,18.0],[188.52,104.0],[188.53,94.0],[188.54,390.0]]]
["binance-futures","SOLUSDT",1739730018922,[[188.51,335.0],[188.5,39.0],[188.49,191.0],[188.48,80.0],[188.47,56.0]],[[188.52,244.0],[188.53,852.0],[188.54,78.0],[188.55,513.0],[188.56,238.0]]]
["binance-futures","SOLUSDT",1739730078304,[[188.62,310.0],[188.61,327.0],[188.6,1118.0],[188.59,168.0],[188.58,180.0]],[[188.63,371.0],[188.64,79.0],[188.65,241.0],[188.66,546.0],[188.67,744.0]]]
["binance-futures","SOLUSDT",1739730110496,[[188.75,186.0],[188.74,119.0],[188.73,202.0],[188.72,219.0],[188.71,282.0]],[[188.76,1240.0],[188.77,249.0],[188.78,398.0],[188.79,582.0],[188.8,685.0]]]
["binance-futures","SOLUSDT",1739730156862,[[188.85,257.0],[188.84,302.0],[188.83,149.0],[188.82,280.0],[188.81,456.0]],[[188.86,303.0],[188.87,166.0],[188.88,441.0],[188.89,323.0],[188.9,460.0]]]
["binance-futures","SOLUSDT",1739730201539,[[188.89,103.0],[188.88,245.0],[188.87,227.0],[188.86,451.0],[188.85,625.0]],[[188.9,148.0],[188.91,144.0],[188.92,324.0],[188.93,526.0],[188.94,1668.0]]]
["binance-futures","SOLUSDT",1739730235867,[[188.72,230.0],[188.71,57.0],[188.7,233.0],[188.69,646.0],[188.68,312.0]],[[188.73,196.0],[188.74,111.0],[188.75,404.0],[188.76,285.0],[188.77,551.0]]]
["binance-futures","SOLUSDT",1739730260072,[[188.75,211.0],[188.74,117.0],[188.73,503.0],[188.72,198.0],[188.71,614.0]],[[188.76,354.0],[188.77,326.0],[188.78,427.0],[188.79,627.0],[188.8,481.0]]]
["binance-futures","SOLUSDT",1739730296810,[[188.77,207.0],[188.76,127.0],[188.75,341.0],[188.74,358.0],[188.73,726.0]],[[188.78,190.0],[188.79,94.0],[188.8,321.0],[188.81,234.0],[188.82,518.0]]]
["binance-futures","SOLUSDT",1739730365380,[[188.83,370.0],[188.82,435.0],[188.81,550.0],[188.8,651.0],[188.79,609.0]],[[188.84,5.0],[188.85,109.0],[188.86,418.0],[188.87,756.0],[188.88,805.0]]]
["binance-futures","SOLUSDT",1739730408715,[[189.01,201.0],[189.0,46.0],[188.99,360.0],[188.98,571.0],[188.97,853.0]],[[189.02,167.0],[189.03,409.0],[189.04,242.0],[189.05,669.0],[189.06,788.0]]]
["binance-futures","SOLUSDT",1739730427053,[[189.05,551.0],[189.04,493.0],[189.03,285.0],[189.02,307.0],[189.01,696.0]],[[189.06,127.0],[189.07,272.0],[189.08,511.0],[189.09,641.0],[189.1,1025.0]]]
["binance-futures","SOLUSDT",1739730494165,[[188.76,53.0],[188.75,271.0],[188.74,355.0],[188.73,209.0],[188.72,285.0]],[[188.77,322.0],[188.78,284.0],[188.79,381.0],[188.8,885.0],[188.81,1068.0]]]
["binance-futures","SOLUSDT",1739730511469,[[188.61,371.0],[188.6,514.0],[188.59,497.0],[188.58,354.0],[188.57,536.0]],[[188.62,82.0],[188.63,278.0],[188.64,240.0],[188.65,356.0],[188.66,620.0]]]
["binance-futures","SOLUSDT",1739730550836,[[188.49,64.0],[188.48,93.0],[188.47,99.0],[188.46,209.0],[188.45,278.0]],[[188.5,1514.0],[188.51,456.0],[188.52,750.0],[188.53,472.0],[188.54,573.0]]]
["binance-futures","SOLUSDT",1739730615261,[[188.24,361.0],[188.23,230.0],[188.22,389.0],[188.21,381.0],[188.18,557.0]],[[188.25,11.0],[188.26,196.0],[188.27,501.0],[188.28,311.0],[188.29,571.0]]]
["binance-futures","SOLUSDT",1739730624206,[[187.9,114.0],[187.89,54.0],[187.88,148.0],[187.87,430.0],[187.86,137.0]],[[187.91,198.0],[187.92,121.0],[187.93,327.0],[187.94,851.0],[187.95,561.0]]]
["binance-futures","SOLUSDT",1739730670569,[[188.76,571.0],[188.75,264.0],[188.74,81.0],[188.73,177.0],[188.72,314.0]],[[188.77,338.0],[188.78,279.0],[188.79,133.0],[188.8,43.0],[188.81,116.0]]]
["binance-futures","SOLUSDT",1739730694987,[[189.7,460.0],[189.69,944.0],[189.68,1033.0],[189.67,438.0],[189.66,60.0]],[[189.71,83.0],[189.72,7.0],[189.73,235.0],[189.74,76.0],[189.75,80.0]]]
["binance-futures","SOLUSDT",1739730757607,[[188.99,280.0],[188.98,251.0],[188.97,511.0],[188.96,334.0],[188.95,750.0]],[[189.0,233.0],[189.01,220.0],[189.02,27.0],[189.03,109.0],[189.04,389.0]]]
["binance-futures","SOLUSDT",1739730789742,[[189.09,221.0],[189.08,378.0],[189.07,241.0],[189.06,411.0],[189.05,725.0]],[[189.1,214.0],[189.11,104.0],[189.12,287.0],[189.13,163.0],[189.14,145.0]]]
["binance-futures","SOLUSDT",1739730823338,[[188.91,57.0],[188.9,127.0],[188.89,161.0],[188.88,612.0],[188.87,730.0]],[[188.92,489.0],[188.93,252.0],[188.94,358.0],[188.95,540.0],[188.96,384.0]]]
["binance-futures","SOLUSDT",1739730859997,[[188.9,588.0],[188.89,650.0],[188.88,476.0],[188.87,563.0],[188.86,540.0]],[[188.91,25.0],[188.92,69.0],[188.93,147.0],[188.94,485.0],[188.95,494.0]]]
["binance-futures","SOLUSDT",1739730914378,[[188.72,196.0],[188.71,172.0],[188.7,353.0],[188.69,653.0],[188.68,734.0]],[[188.73,323.0],[188.74,97.0],[188.75,264.0],[188.76,181.0],[188.77,286.0]]]
["binance-futures","SOLUSDT",1739730943666,[[188.68,228.0],[188.67,293.0],[188.66,536.0],[188.65,948.0],[188.64,788.0]],[[188.69,418.0],[188.7,190.0],[188.71,317.0],[188.72,370.0],[188.73,873.0]]]
["binance-futures","SOLUSDT",1739730972009,[[188.71,173.0],[188.7,315.0],[188.69,603.0],[188.68,924.0],[188.67,787.0]],[[188.72,31.0],[188.73,158.0],[188.74,239.0],[188.75,451.0],[188.76,755.0]]]
["binance-futures","SOLUSDT",1739731036639,[[188.77,780.0],[188.76,438.0],[188.75,640.0],[188.74,650.0],[188.73,852.0]],[[188.78,17.0],[188.79,279.0],[188.8,91.0],[188.81,157.0],[188.82,250.0]]]
["binance-futures","SOLUSDT",1739731044266,[[188.87,733.0],[188.86,104.0],[188.85,722.0],[188.84,844.0],[188.83,779.0]],[[188.88,7.0],[188.89,70.0],[188.9,159.0],[188.91,197.0],[188.92,339.0]]]
["binance-futures","SOLUSDT",1739731095979,[[189.06,244.0],[189.05,318.0],[189.04,442.0]],[[189.07,757.0],[189.08,767.0],[189.09,157.0],[189.1,435.0],[189.11,133.0]]]
["binance-futures","SOLUSDT",1739731129064,[[189.16,111.0],[189.15,17.0],[189.14,145.0],[189.13,564.0],[189.12,715.0]],[[189.17,546.0],[189.18,759.0],[189.19,748.0],[189.2,1018.0],[189.21,545.0]]]
["binance-futures","SOLUSDT",1739731188077,[[189.02,42.0],[189.01,347.0],[189.0,735.0],[188.99,691.0],[188.98,1601.0]],[[189.03,407.0],[189.04,106.0],[189.05,471.0],[189.06,464.0],[189.07,256.0]]]
["binance-futures","SOLUSDT",1739731222725,[[188.89,221.0],[188.88,623.0],[188.87,785.0],[188.86,974.0],[188.85,1946.0]],[[188.9,20.0],[188.91,13.0],[188.92,139.0],[188.93,296.0],[188.94,443.0]]]
["binance-futures","SOLUSDT",1739731256267,[[188.86,106.0],[188.85,214.0],[188.84,406.0],[188.83,652.0],[188.82,840.0]],[[188.87,364.0],[188.88,185.0],[188.89,195.0],[188.9,440.0],[188.91,501.0]]]
["binance-futures","SOLUSDT",1739731290083,[[188.99,10.0],[188.98,95.0],[188.97,267.0],[188.96,1075.0],[188.95,645.0]],[[189.0,614.0],[189.01,573.0],[189.02,293.0],[189.03,301.0],[189.04,328.0]]]
["binance-futures","SOLUSDT",1739731355649,[[189.04,621.0],[189.03,519.0],[189.02,730.0],[189.01,845.0],[189.0,828.0]],[[189.05,3.0],[189.06,35.0],[189.07,99.0],[189.08,173.0],[189.09,249.0]]]
["binance-futures","SOLUSDT",1739731382120,[[189.06,36.0],[189.05,256.0],[189.04,672.0],[189.03,624.0],[189.02,1040.0]],[[189.07,479.0],[189.08,70.0],[189.09,155.0],[189.1,327.0],[189.11,430.0]]]
["binance-futures","SOLUSDT",1739731433886,[[189.22,515.0],[189.21,900.0],[189.2,719.0],[189.19,1290.0],[189.18,690.0]],[[189.23,37.0],[189.24,33.0],[189.25,42.0],[189.26,394.0],[189.27,260.0]]]
["binance-futures","SOLUSDT",1739731484152,[[189.12,370.0],[189.11,479.0],[189.1,361.0],[189.09,849.0],[189.08,770.0]],[[189.13,106.0],[189.14,61.0],[189.15,124.0],[189.16,332.0],[189.17,579.0]]]
["binance-futures","SOLUSDT",1739731511700,[[189.18,128.0],[189.17,190.0],[189.16,354.0],[189.15,495.0],[189.14,595.0]],[[189.19,388.0],[189.2,1386.0],[189.21,693.0],[189.22,775.0],[189.23,300.0]]]
["binance-futures","SOLUSDT",1739731538958,[[189.42,32.0],[189.41,150.0],[189.4,603.0],[189.39,812.0],[189.38,965.0]],[[189.43,430.0],[189.44,153.0],[189.45,437.0],[189.46,187.0],[189.47,432.0]]]
["binance-futures","SOLUSDT",1739731570098,[[189.62,367.0],[189.61,312.0],[189.6,508.0],[189.59,457.0],[189.58,781.0]],[[189.63,152.0],[189.64,90.0],[189.65,70.0],[189.66,245.0],[189.67,905.0]]]
["binance-futures","SOLUSDT",1739731635503,[[189.5,485.0],[189.49,411.0],[189.48,612.0],[189.47,631.0],[189.46,760.0]],[[189.51,8.0],[189.52,35.0],[189.53,133.0],[189.54,211.0],[189.55,511.0]]]
["binance-futures","SOLUSDT",1739731654242,[[189.41,39.0],[189.4,123.0],[189.39,601.0],[189.38,649.0],[189.37,997.0]],[[189.42,757.0],[189.43,128.0],[189.44,105.0],[189.45,257.0],[189.46,594.0]]]
["binance-futures","SOLUSDT",1739731695258,[[189.31,43.0],[189.3,160.0],[189.29,478.0],[189.28,872.0],[189.27,1226.0]],[[189.32,170.0],[189.33,277.0],[189.34,188.0],[189.35,528.0],[189.36,665.0]]]
["binance-futures","SOLUSDT",1739731763333,[[189.44,37.0],[189.43,200.0],[189.42,386.0],[189.41,1191.0],[189.4,886.0]],[[189.45,735.0],[189.46,458.0],[189.47,650.0],[189.48,160.0],[189.49,603.0]]]
["binance-futures","SOLUSDT",1739731800614,[[189.5,401.0],[189.49,417.0],[189.48,860.0],[189.47,685.0],[189.46,694.0]],[[189.51,30.0],[189.52,40.0],[189.53,251.0],[189.54,429.0],[189.55,1053.0]]]
["binance-futures","SOLUSDT",1739731825002,[[189.61,364.0],[189.6,305.0],[189.59,566.0],[189.58,551.0],[189.57,643.0]],[[189.62,239.0],[189.63,207.0],[189.64,441.0],[189.65,437.0],[189.66,584.0]]]
["binance-futures","SOLUSDT",1739731873719,[[189.59,32.0],[189.58,198.0],[189.57,423.0],[189.56,431.0],[189.55,382.0]],[[189.6,401.0],[189.61,50.0],[189.62,232.0],[189.63,464.0],[189.64,647.0]]]
["binance-futures","SOLUSDT",1739731926664,[[189.37,1104.0],[189.36,434.0],[189.35,639.0],[189.34,718.0],[189.33,682.0]],[[189.38,175.0],[189.39,44.0],[189.4,466.0],[189.41,372.0],[189.42,679.0]]]
["binance-futures","SOLUSDT",1739731954734,[[189.31,327.0],[189.3,294.0],[189.29,726.0],[189.28,856.0],[189.27,1306.0]],[[189.32,133.0],[189.33,136.0],[189.34,273.0],[189.35,303.0],[189.36,564.0]]]
["binance-futures","SOLUSDT",1739731996548,[[189.17,521.0],[189.16,495.0],[189.15,684.0],[189.14,688.0],[189.13,540.0]],[[189.18,53.0],[189.19,211.0],[189.2,296.0],[189.21,663.0],[189.22,819.0]]]
["binance-futures","SOLUSDT",1739732062190,[[189.16,137.0],[189.15,183.0],[189.14,431.0],[189.13,894.0],[189.12,726.0]],[[189.17,309.0],[189.18,537.0],[189.19,176.0],[189.2,399.0],[189.21,525.0]]]
["binance-futures","SOLUSDT",1739732090874,[[189.18,169.0],[189.17,185.0],[189.16,508.0],[189.15,539.0],[189.14,733.0]],[[189.19,209.0],[189.2,211.0],[189.21,465.0],[189.22,505.0],[189.23,666.0]]]
["binance-futures","SOLUSDT",1739732108921,[[189.09,26.0],[189.08,210.0],[189.07,320.0],[189.06,793.0],[189.05,846.0]],[[189.1,802.0],[189.11,628.0],[189.12,445.0],[189.13,656.0],[189.14,449.0]]]
["binance-futures","SOLUSDT",1739732154132,[[188.91,30.0],[188.9,163.0],[188.89,684.0],[188.88,1722.0],[188.87,1605.0]],[[188.92,867.0],[188.93,276.0],[188.94,284.0],[188.95,643.0],[188.96,626.0]]]
["binance-futures","SOLUSDT",1739732233029,[[188.84,127.0],[188.83,175.0],[188.82,256.0],[188.81,255.0],[188.8,393.0]],[[188.85,218.0],[188.86,191.0],[188.87,493.0],[188.88,786.0],[188.89,677.0]]]
["binance-futures","SOLUSDT",1739732260693,[[189.01,138.0],[189.0,532.0],[188.99,518.0],[188.98,756.0],[188.97,453.0]],[[189.02,36.0],[189.03,96.0],[189.04,149.0],[189.05,426.0],[189.06,788.0]]]
["binance-futures","SOLUSDT",1739732289090,[[189.1,256.0],[189.09,179.0],[189.08,321.0],[189.07,501.0],[189.06,766.0]],[[189.11,163.0],[189.12,181.0],[189.13,335.0],[189.14,560.0],[189.15,686.0]]]
["binance-futures","SOLUSDT",1739732324303,[[189.3,438.0],[189.29,856.0],[189.28,905.0],[189.27,582.0],[189.26,551.0]],[[189.31,68.0],[189.32,62.0],[189.33,134.0],[189.34,326.0],[189.35,671.0]]]
["binance-futures","SOLUSDT",1739732371349,[[189.24,116.0],[189.23,67.0],[189.22,257.0],[189.21,675.0],[189.2,819.0]],[[189.25,411.0],[189.26,258.0],[189.27,276.0],[189.28,355.0],[189.29,548.0]]]
["binance-futures","SOLUSDT",1739732424496,[[188.97,16.0],[188.96,133.0],[188.95,829.0],[188.94,522.0]],[[188.98,954.0],[188.99,489.0],[189.0,405.0],[189.01,495.0],[189.02,641.0]]]
["binance-futures","SOLUSDT",1739732460291,[[189.16,33.0],[189.15,78.0],[189.14,285.0],[189.13,261.0],[189.12,787.0]],[[189.17,270.0],[189.18,159.0],[189.19,527.0],[189.2,746.0],[189.21,650.0]]]
["binance-futures","SOLUSDT",1739732524971,[[189.03,86.0],[189.02,80.0],[189.01,569.0],[189.0,739.0],[188.99,758.0]],[[189.04,578.0],[189.05,620.0],[189.06,552.0],[189.07,456.0],[189.08,538.0]]]
["binance-futures","SOLUSDT",1739732566764,[[188.94,2.0],[188.93,147.0],[188.92,135.0],[188.91,269.0],[188.9,459.0]],[[188.95,473.0],[188.96,404.0],[188.97,614.0],[188.98,396.0],[188.99,668.0]]]
["binance-futures","SOLUSDT",1739732595375,[[188.93,553.0],[188.92,102.0],[188.91,338.0],[188.9,369.0],[188.89,709.0]],[[188.94,170.0],[188.95,86.0],[188.96,299.0],[188.97,481.0],[188.98,713.0]]]
["binance-futures","SOLUSDT",1739732636734,[[188.82,40.0],[188.81,27.0],[188.8,286.0],[188.79,382.0],[188.78,373.0]],[[188.83,389.0],[188.84,746.0],[188.85,490.0],[188.86,508.0],[188.87,568.0]]]
["binance-futures","SOLUSDT",1739732704828,[[188.79,20.0],[188.78,121.0],[188.77,377.0],[188.76,519.0],[188.75,1108.0]],[[188.8,618.0],[188.81,578.0],[188.82,517.0],[188.83,659.0],[188.84,609.0]]]
["binance-futures","SOLUSDT",1739732730804,[[188.64,173.0],[188.63,25.0],[188.62,111.0],[188.61,688.0],[188.6,1193.0]],[[188.65,794.0],[188.66,465.0],[188.67,643.0],[188.68,875.0],[188.69,565.0]]]
["binance-futures","SOLUSDT",1739732785694,[[188.49,44.0],[188.48,27.0],[188.47,201.0],[188.46,281.0]],[[188.5,923.0],[188.51,467.0],[188.52,393.0],[188.53,190.0],[188.54,304.0]]]
["binance-futures","SOLUSDT",1739732833644,[[188.69,228.0],[188.68,314.0],[188.67,224.0],[188.66,439.0],[188.65,729.0]],[[188.7,163.0],[188.71,105.0],[188.72,465.0],[188.73,578.0],[188.74,645.0]]]
["binance-futures","SOLUSDT",1739732876065,[[188.82,8.0],[188.81,476.0],[188.8,334.0],[188.79,255.0],[188.78,458.0]],[[188.84,110.0],[188.85,198.0],[188.86,336.0],[188.87,573.0],[188.88,660.0]]]
["binance-futures","SOLUSDT",1739732895478,[[188.79,140.0],[188.78,237.0],[188.77,407.0],[188.76,666.0],[188.75,1320.0]],[[188.8,333.0],[188.81,133.0],[188.82,262.0],[188.83,354.0],[188.84,446.0]]]
["binance-futures","SOLUSDT",1739732924455,[[188.72,8.0],[188.71,29.0],[188.7,84.0],[188.69,382.0],[188.68,875.0]],[[188.73,657.0],[188.74,102.0],[188.75,320.0],[188.76,539.0],[188.77,604.0]]]
["binance-futures","SOLUSDT",1739732988838,[[188.85,122.0],[188.84,270.0],[188.83,564.0],[188.82,615.0],[188.81,929.0]],[[188.86,357.0],[188.87,52.0],[188.88,89.0],[188.89,192.0],[188.9,530.0]]]
["binance-futures","SOLUSDT",1739733033846,[[188.75,5.0],[188.74,76.0],[188.73,281.0],[188.72,445.0],[188.71,896.0]],[[188.76,395.0],[188.77,424.0],[188.78,200.0],[188.79,204.0],[188.8,345.0]]]
["binance-futures","SOLUSDT",1739733064807,[[188.78,137.0],[188.77,1262.0],[188.76,613.0],[188.75,636.0],[188.74,345.0]],[[188.79,104.0],[188.8,377.0],[188.81,441.0],[188.82,266.0],[188.85,1052.0]]]
["binance-futures","SOLUSDT",1739733115198,[[188.05,156.0],[188.04,234.0],[188.03,322.0],[188.02,74.0],[188.01,268.0]],[[188.06,97.0],[188.07,73.0],[188.08,268.0],[188.09,422.0],[188.1,269.0]]]
["binance-futures","SOLUSDT",1739733166393,[[188.33,243.0],[188.32,35.0],[188.31,280.0],[188.3,221.0],[188.29,338.0]],[[188.34,88.0],[188.35,72.0],[188.36,311.0],[188.37,825.0],[188.38,585.0]]]
["binance-futures","SOLUSDT",1739733194829,[[188.32,95.0],[188.31,260.0],[188.3,214.0],[188.29,296.0],[188.28,576.0]],[[188.33,479.0],[188.34,545.0],[188.35,769.0],[188.36,647.0],[188.37,777.0]]]
["binance-futures","SOLUSDT",1739733224016,[[188.34,27.0],[188.33,119.0],[188.32,97.0],[188.31,269.0],[188.3,556.0]],[[188.35,853.0],[188.36,274.0],[188.37,464.0],[188.38,817.0],[188.39,715.0]]]
["binance-futures","SOLUSDT",1739733303730,[[188.36,479.0],[188.35,532.0],[188.34,647.0],[188.33,1733.0],[188.32,443.0]],[[188.37,22.0],[188.38,292.0],[188.39,697.0],[188.4,599.0],[188.41,929.0]]]
["binance-futures","SOLUSDT",1739733330304,[[188.33,332.0],[188.32,112.0],[188.31,240.0],[188.3,370.0],[188.29,344.0]],[[188.34,33.0],[188.35,110.0],[188.36,366.0],[188.37,700.0],[188.38,941.0]]]
["binance-futures","SOLUSDT",1739733375994,[[188.42,341.0],[188.41,343.0],[188.4,595.0],[188.39,476.0],[188.38,478.0]],[[188.43,7.0],[188.44,217.0],[188.45,719.0],[188.46,306.0],[188.47,575.0]]]
["binance-futures","SOLUSDT",1739733394143,[[188.41,378.0],[188.4,360.0],[188.39,220.0],[188.38,300.0],[188.37,266.0]],[[188.42,484.0],[188.43,60.0],[188.44,287.0],[188.45,718.0],[188.46,703.0]]]
["binance-futures","SOLUSDT",1739733474049,[[188.39,1050.0],[188.38,516.0],[188.37,303.0],[188.36,431.0],[188.35,738.0]],[[188.4,85.0],[188.41,130.0],[188.42,506.0],[188.43,660.0],[188.44,1244.0]]]
["binance-futures","SOLUSDT",1739733488382,[[188.33,384.0],[188.32,409.0],[188.31,264.0],[188.3,696.0],[188.29,228.0]],[[188.34,176.0],[188.35,467.0],[188.36,741.0],[188.37,926.0],[188.38,1301.0]]]
["binance-futures","SOLUSDT",1739733532810,[[188.51,564.0],[188.5,501.0],[188.49,446.0],[188.48,744.0],[188.47,736.0]],[[188.52,577.0],[188.53,43.0],[188.54,268.0],[188.55,1617.0],[188.56,1379.0]]]
["binance-futures","SOLUSDT",1739733610828,[[188.18,12.0],[188.17,38.0],[188.16,224.0],[188.15,349.0],[188.14,246.0]],[[188.19,548.0],[188.2,683.0],[188.21,612.0],[188.22,490.0],[188.23,503.0]]]
["binance-futures","SOLUSDT",1739733641102,[[188.06,656.0],[188.05,513.0],[188.04,217.0],[188.03,186.0],[188.02,372.0]],[[188.07,139.0],[188.08,107.0],[188.09,259.0],[188.1,557.0],[188.11,645.0]]]
["binance-futures","SOLUSDT",1739733669781,[[187.92,567.0],[187.91,309.0],[187.9,423.0],[187.89,204.0],[187.88,572.0]],[[187.93,508.0],[187.94,37.0],[187.95,117.0],[187.96,330.0],[187.97,512.0]]]
["binance-futures","SOLUSDT",1739733697197,[[187.84,496.0],[187.83,847.0],[187.82,711.0],[187.81,608.0],[187.8,811.0]],[[187.85,51.0],[187.86,65.0],[187.87,206.0],[187.88,594.0],[187.89,698.0]]]
["binance-futures","SOLUSDT",1739733748342,[[187.93,232.0],[187.92,329.0],[187.91,573.0],[187.9,471.0],[187.89,614.0]],[[187.94,1027.0],[187.95,263.0],[187.96,398.0],[187.97,123.0],[187.98,245.0]]]
["binance-futures","SOLUSDT",1739733800848,[[187.55,771.0],[187.54,52.0],[187.53,120.0],[187.52,574.0],[187.51,389.0]],[[187.56,709.0],[187.57,486.0],[187.58,367.0],[187.59,452.0],[187.6,694.0]]]
["binance-futures","SOLUSDT",1739733827209,[[187.68,895.0],[187.67,377.0],[187.66,427.0],[187.65,492.0],[187.64,688.0]],[[187.69,69.0],[187.7,90.0],[187.71,588.0],[187.72,971.0],[187.73,878.0]]]
["binance-futures","SOLUSDT",1739733891613,[[187.84,54.0],[187.83,25.0],[187.82,216.0],[187.81,68.0],[187.8,224.0]],[[187.85,219.0],[187.86,122.0],[187.87,277.0],[187.88,491.0],[187.89,1597.0]]]
["binance-futures","SOLUSDT",1739733927773,[[188.04,84.0],[188.03,29.0],[188.02,183.0],[188.01,265.0],[188.0,573.0]],[[188.05,671.0],[188.06,214.0],[188.07,249.0],[188.08,389.0],[188.09,398.0]]]
["binance-futures","SOLUSDT",1739733939589,[[188.04,490.0],[188.03,615.0],[188.02,551.0],[188.01,384.0],[188.0,285.0]],[[188.05,21.0],[188.06,181.0],[188.07,332.0],[188.08,366.0],[188.09,796.0]]]
["binance-futures","SOLUSDT",1739733989868,[[188.19,754.0],[188.18,478.0],[188.17,417.0],[188.16,502.0],[188.15,349.0]],[[188.2,20.0],[188.21,143.0],[188.22,286.0],[188.23,472.0],[188.24,771.0]]]
["binance-futures","SOLUSDT",1739734063152,[[188.24,913.0],[188.23,367.0],[188.22,553.0],[188.21,678.0],[188.2,277.0]],[[188.25,17.0],[188.26,47.0],[188.27,220.0],[188.28,164.0],[188.29,904.0]]]
["binance-futures","SOLUSDT",1739734094828,[[188.29,225.0],[188.28,176.0],[188.27,249.0],[188.26,230.0],[188.25,131.0]],[[188.3,360.0],[188.31,158.0],[188.32,323.0],[188.33,316.0],[188.34,566.0]]]
["binance-futures","SOLUSDT",1739734133103,[[188.29,269.0],[188.28,28.0],[188.27,133.0],[188.26,305.0],[188.25,149.0]],[[188.3,236.0],[188.31,922.0],[188.32,265.0],[188.33,496.0],[188.34,708.0]]]
["binance-futures","SOLUSDT",1739734163701,[[188.14,110.0],[188.13,157.0],[188.12,151.0],[188.11,367.0]],[[188.15,423.0],[188.16,311.0],[188.17,369.0],[188.18,175.0],[188.19,337.0]]]
["binance-futures","SOLUSDT",1739734212738,[[188.07,24.0],[188.06,77.0],[188.05,303.0],[188.04,455.0],[188.03,797.0]],[[188.08,183.0],[188.09,306.0],[188.1,431.0],[188.11,432.0],[188.12,1701.0]]]
["binance-futures","SOLUSDT",1739734271435,[[188.32,288.0],[188.31,384.0],[188.3,727.0],[188.29,667.0],[188.28,546.0]],[[188.33,65.0],[188.34,109.0],[188.35,579.0],[188.36,149.0],[188.37,437.0]]]
["binance-futures","SOLUSDT",1739734300614,[[188.38,94.0],[188.37,274.0],[188.36,528.0],[188.35,555.0],[188.34,763.0]],[[188.39,69.0],[188.4,178.0],[188.41,77.0],[188.42,163.0],[188.43,161.0]]]
["binance-futures","SOLUSDT",1739734339114,[[188.37,240.0],[188.36,33.0],[188.35,167.0],[188.34,517.0],[188.33,471.0]],[[188.38,152.0],[188.39,97.0],[188.4,355.0],[188.41,332.0],[188.42,631.0]]]
["binance-futures","SOLUSDT",1739734405088,[[188.62,40.0],[188.61,118.0],[188.6,188.0],[188.59,370.0],[188.58,506.0]],[[188.63,244.0],[188.64,149.0],[188.65,173.0],[188.66,392.0],[188.67,464.0]]]
["binance-futures","SOLUSDT",1739734431183,[[188.78,590.0],[188.77,809.0],[188.76,357.0],[188.75,441.0],[188.74,331.0]],[[188.79,95.0],[188.8,168.0],[188.81,160.0],[188.82,250.0],[188.83,289.0]]]
["binance-futures","SOLUSDT",1739734484518,[[188.84,771.0],[188.83,705.0],[188.82,301.0],[188.81,641.0],[188.8,211.0]],[[188.85,26.0],[188.86,68.0],[188.87,114.0],[188.88,446.0],[188.89,896.0]]]
["binance-futures","SOLUSDT",1739734534571,[[188.69,773.0],[188.68,713.0],[188.67,1119.0],[188.66,1037.0],[188.65,726.0]],[[188.7,23.0],[188.71,28.0],[188.72,67.0],[188.73,113.0],[188.74,391.0]]]
["binance-futures","SOLUSDT",1739734570882,[[188.65,488.0],[188.64,468.0],[188.63,868.0],[188.62,1052.0],[188.61,483.0]],[[188.66,65.0],[188.67,36.0],[188.68,77.0],[188.69,316.0],[188.7,284.0]]]
["binance-futures","SOLUSDT",1739734597273,[[188.65,88.0],[188.64,6.0],[188.63,391.0],[188.62,1003.0],[188.61,876.0]],[[188.66,769.0],[188.67,210.0],[188.68,234.0],[188.69,503.0],[188.7,343.0]]]
["binance-futures","SOLUSDT",1739734672177,[[188.56,27.0],[188.55,81.0],[188.54,274.0],[188.53,518.0],[188.52,853.0]],[[188.57,800.0],[188.58,403.0],[188.59,389.0],[188.6,230.0],[188.61,240.0]]]
["binance-futures","SOLUSDT",1739734709815,[[188.59,56.0],[188.58,119.0],[188.57,327.0],[188.56,675.0],[188.55,617.0]],[[188.6,266.0],[188.61,286.0],[188.62,192.0],[188.63,84.0],[188.64,393.0]]]
["binance-futures","SOLUSDT",1739734755653,[[188.55,335.0],[188.54,684.0],[188.53,692.0],[188.52,393.0],[188.51,643.0]],[[188.56,29.0],[188.57,44.0],[188.58,121.0],[188.59,421.0],[188.6,483.0]]]
["binance-futures","SOLUSDT",1739734770049,[[188.62,421.0],[188.61,497.0],[188.6,391.0],[188.59,588.0],[188.58,583.0]],[[188.63,11.0],[188.64,93.0],[188.65,283.0],[188.66,788.0],[188.67,498.0]]]
["binance-futures","SOLUSDT",1739734849631,[[188.58,112.0],[188.57,189.0],[188.56,483.0],[188.55,361.0],[188.54,265.0]],[[188.59,186.0],[188.6,241.0],[188.61,372.0],[188.62,557.0],[188.63,939.0]]]
["binance-futures","SOLUSDT",1739734867747,[[188.57,496.0],[188.56,562.0],[188.55,384.0],[188.54,313.0],[188.53,419.0]],[[188.58,30.0],[188.59,58.0],[188.6,304.0],[188.61,404.0],[188.62,607.0]]]
["binance-futures","SOLUSDT",1739734913495,[[188.66,219.0],[188.65,108.0],[188.64,193.0],[188.63,418.0],[188.62,329.0]],[[188.67,820.0],[188.68,105.0],[188.69,354.0],[188.7,283.0],[188.71,496.0]]]
["binance-futures","SOLUSDT",1739734964113,[[188.6,471.0],[188.59,257.0],[188.58,628.0],[188.57,542.0],[188.56,290.0]],[[188.61,332.0],[188.62,70.0],[188.63,139.0],[188.64,434.0],[188.65,515.0]]]
["binance-futures","SOLUSDT",1739735025502,[[188.66,440.0],[188.65,762.0],[188.64,449.0],[188.63,680.0],[188.62,536.0]],[[188.67,230.0],[188.68,66.0],[188.69,52.0],[188.7,185.0],[188.71,750.0]]]
["binance-futures","SOLUSDT",1739735065122,[[188.67,154.0],[188.66,118.0],[188.65,400.0],[188.64,613.0],[188.63,719.0]],[[188.68,283.0],[188.69,82.0],[188.7,167.0],[188.71,314.0],[188.72,633.0]]]
["binance-futures","SOLUSDT",1739735087890,[[188.6,440.0],[188.59,255.0],[188.58,224.0],[188.57,388.0],[188.56,351.0]],[[188.61,134.0],[188.62,68.0],[188.63,245.0],[188.64,309.0],[188.65,477.0]]]
["binance-futures","SOLUSDT",1739735175924,[[188.52,63.0],[188.51,289.0],[188.5,556.0],[188.49,740.0],[188.48,347.0]],[[188.53,190.0],[188.54,118.0],[188.55,193.0],[188.56,405.0],[188.57,636.0]]]
["binance-futures","SOLUSDT",1739735209029,[[188.67,43.0],[188.66,91.0],[188.65,346.0],[188.64,414.0],[188.63,347.0]],[[188.68,203.0],[188.69,206.0],[188.7,218.0],[188.71,794.0],[188.72,1475.0]]]
["binance-futures","SOLUSDT",1739735249694,[[188.93,121.0],[188.92,320.0],[188.91,502.0],[188.9,508.0],[188.89,477.0]],[[188.94,40.0],[188.95,108.0],[188.96,301.0],[188.97,512.0],[188.98,661.0]]]
["binance-futures","SOLUSDT",1739735273058,[[188.94,1177.0],[188.93,466.0],[188.92,251.0],[188.91,345.0],[188.9,600.0]],[[188.95,80.0],[188.96,225.0],[188.97,115.0],[188.98,107.0],[188.99,414.0]]]
["binance-futures","SOLUSDT",1739735345374,[[189.13,1403.0],[189.12,377.0],[189.11,413.0],[189.1,558.0],[189.09,656.0]],[[189.14,59.0],[189.15,68.0],[189.16,59.0],[189.17,101.0],[189.18,248.0]]]
["binance-futures","SOLUSDT",1739735359237,[[189.04,12.0],[189.03,87.0],[189.02,240.0],[189.01,584.0],[189.0,1091.0]],[[189.05,570.0],[189.06,266.0],[189.07,201.0],[189.08,458.0],[189.09,686.0]]]
["binance-futures","SOLUSDT",1739735404827,[[189.2,687.0],[189.19,263.0],[189.18,660.0],[189.17,600.0],[189.16,343.0]],[[189.21,111.0],[189.22,163.0],[189.23,880.0],[189.24,294.0],[189.25,689.0]]]
["binance-futures","SOLUSDT",1739735475218,[[189.02,37.0],[189.01,51.0],[189.0,552.0],[188.99,333.0],[188.98,215.0]],[[189.03,381.0],[189.04,283.0],[189.05,509.0],[189.06,718.0],[189.07,1170.0]]]
["binance-futures","SOLUSDT",1739735481191,[[188.89,183.0],[188.88,172.0],[188.87,265.0],[188.86,434.0],[188.85,720.0]],[[188.9,47.0],[188.91,207.0],[188.92,442.0],[188.93,560.0],[188.94,600.0]]]
["binance-futures","SOLUSDT",1739735540588,[[188.89,247.0],[188.88,242.0],[188.87,240.0],[188.86,259.0],[188.85,586.0]],[[188.9,593.0],[188.91,107.0],[188.92,384.0],[188.93,556.0],[188.94,1053.0]]]
["binance-futures","SOLUSDT",1739735568694,[[188.97,162.0],[188.96,502.0],[188.95,458.0],[188.94,442.0],[188.93,431.0]],[[188.98,295.0],[188.99,69.0],[189.0,281.0],[189.01,651.0],[189.02,1035.0]]]
["binance-futures","SOLUSDT",1739735636149,[[189.05,339.0],[189.04,204.0],[189.03,525.0],[189.02,635.0],[189.01,675.0]],[[189.06,162.0],[189.07,88.0],[189.08,176.0],[189.09,313.0],[189.1,474.0]]]
["binance-futures","SOLUSDT",1739735675106,[[188.93,38.0],[188.92,55.0],[188.91,232.0],[188.9,737.0],[188.89,450.0]],[[188.94,278.0],[188.95,532.0],[188.96,555.0],[188.97,666.0],[188.98,878.0]]]
["binance-futures","SOLUSDT",1739735705082,[[188.89,33.0],[188.88,7.0],[188.87,117.0],[188.86,109.0],[188.85,354.0]],[[188.9,1083.0],[188.91,468.0],[188.92,521.0],[188.93,732.0],[188.94,698.0]]]
["binance-futures","SOLUSDT",1739735749102,[[188.98,70.0],[188.97,50.0],[188.96,180.0],[188.95,154.0],[188.94,445.0]],[[188.99,729.0],[189.0,398.0],[189.01,478.0],[189.02,444.0],[189.03,521.0]]]
["binance-futures","SOLUSDT",1739735817433,[[189.11,54.0],[189.1,471.0],[189.09,303.0],[189.08,363.0],[189.07,455.0]],[[189.12,166.0],[189.13,187.0],[189.14,273.0],[189.15,678.0],[189.16,737.0]]]
["binance-futures","SOLUSDT",1739735854874,[[189.12,295.0],[189.11,443.0],[189.1,435.0],[189.09,413.0],[189.08,484.0]],[[189.13,83.0],[189.14,118.0],[189.15,110.0],[189.16,304.0],[189.17,454.0]]]
["binance-futures","SOLUSDT",1739735911682,[[189.14,101.0],[189.13,62.0],[189.12,255.0],[189.11,330.0],[189.1,179.0]],[[189.15,970.0],[189.16,392.0],[189.17,279.0],[189.18,241.0],[189.19,348.0]]]
["binance-futures","SOLUSDT",1739735960060,[[189.12,23.0],[189.11,111.0],[189.1,557.0],[189.09,463.0],[189.08,263.0]],[[189.13,256.0],[189.14,71.0],[189.15,264.0],[189.16,287.0],[189.17,353.0]]]
["binance-futures","SOLUSDT",1739736007975,[[188.95,17.0],[188.94,39.0],[188.93,212.0],[188.92,335.0],[188.91,680.0]],[[188.96,884.0],[188.97,312.0],[188.98,197.0],[188.99,487.0],[189.0,577.0]]]
["binance-futures","SOLUSDT",1739736024142,[[188.99,119.0],[188.98,294.0],[188.97,233.0],[188.96,217.0],[188.95,260.0]],[[189.0,200.0],[189.01,39.0],[189.02,205.0],[189.03,503.0],[189.04,1081.0]]]
["binance-futures","SOLUSDT",1739736059021,[[189.0,123.0],[188.99,531.0],[188.98,477.0],[188.97,504.0],[188.96,526.0]],[[189.01,81.0],[189.02,117.0],[189.03,182.0],[189.04,303.0],[189.05,580.0]]]
["binance-futures","SOLUSDT",1739736117205,[[188.97,724.0],[188.96,672.0],[188.95,470.0],[188.94,470.0],[188.93,606.0]],[[188.98,25.0],[188.99,45.0],[189.0,83.0],[189.01,404.0],[189.02,849.0]]]
["binance-futures","SOLUSDT",1739736161407,[[188.97,13.0],[188.96,104.0],[188.95,392.0],[188.94,207.0],[188.93,381.0]],[[188.98,753.0],[188.99,146.0],[189.0,435.0],[189.01,171.0],[189.02,293.0]]]
["binance-futures","SOLUSDT",1739736196945,[[188.72,440.0],[188.71,168.0],[188.7,459.0],[188.69,693.0],[188.68,645.0]],[[188.73,138.0],[188.74,170.0],[188.75,75.0],[188.76,447.0],[188.77,588.0]]]
["binance-futures","SOLUSDT",1739736229521,[[188.77,233.0],[188.76,494.0],[188.75,617.0],[188.74,820.0],[188.73,541.0]],[[188.78,80.0],[188.79,48.0],[188.8,308.0],[188.81,492.0],[188.82,906.0]]]
["binance-futures","SOLUSDT",1739736294024,[[188.64,349.0],[188.63,144.0],[188.62,296.0],[188.61,638.0],[188.6,718.0]],[[188.65,659.0],[188.66,331.0],[188.67,427.0],[188.68,366.0],[188.69,630.0]]]
["binance-futures","SOLUSDT",1739736327171,[[188.45,61.0],[188.44,111.0],[188.43,199.0],[188.42,515.0],[188.41,761.0]],[[188.46,1000.0],[188.47,599.0],[188.48,623.0],[188.49,472.0],[188.5,595.0]]]
["binance-futures","SOLUSDT",1739736376717,[[188.51,222.0],[188.5,79.0],[188.49,235.0],[188.48,307.0],[188.47,453.0]],[[188.52,525.0],[188.53,310.0],[188.54,470.0],[188.55,544.0],[188.56,744.0]]]
["binance-futures","SOLUSDT",1739736432672,[[188.67,419.0],[188.66,349.0],[188.65,303.0],[188.64,523.0],[188.63,521.0]],[[188.68,15.0],[188.69,21.0],[188.7,59.0],[188.71,305.0],[188.72,331.0]]]
["binance-futures","SOLUSDT",1739736461163,[[188.82,475.0],[188.81,394.0],[188.8,401.0],[188.79,503.0],[188.78,546.0]],[[188.83,140.0],[188.84,58.0],[188.85,145.0],[188.86,201.0],[188.87,653.0]]]
["binance-futures","SOLUSDT",1739736487412,[[188.9,571.0],[188.89,71.0],[188.88,169.0],[188.87,356.0],[188.86,362.0]],[[188.91,45.0],[188.92,124.0],[188.93,335.0],[188.94,531.0],[188.95,1293.0]]]
["binance-futures","SOLUSDT",1739736524740,[[188.89,17.0],[188.88,66.0],[188.87,120.0],[188.86,497.0],[188.85,602.0]],[[188.9,611.0],[188.91,320.0],[188.92,434.0],[188.93,526.0],[188.94,632.0]]]
["binance-futures","SOLUSDT",1739736595117,[[188.82,102.0],[188.81,64.0],[188.8,203.0],[188.79,132.0],[188.78,440.0]],[[188.83,237.0],[188.84,226.0],[188.85,605.0],[188.86,655.0],[188.87,1304.0]]]
["binance-futures","SOLUSDT",1739736639849,[[188.95,355.0],[188.94,373.0],[188.93,440.0],[188.92,617.0],[188.91,542.0]],[[188.96,9.0],[188.97,65.0],[188.98,141.0],[188.99,227.0],[189.0,378.0]]]
["binance-futures","SOLUSDT",1739736661831,[[189.02,1033.0],[189.01,353.0],[189.0,472.0],[188.99,455.0],[188.98,223.0]],[[189.03,23.0],[189.04,6.0],[189.05,116.0],[189.06,299.0],[189.07,510.0]]]
["binance-futures","SOLUSDT",1739736730982,[[189.16,98.0],[189.15,167.0],[189.14,363.0],[189.13,396.0],[189.12,432.0]],[[189.17,425.0],[189.18,175.0],[189.19,93.0],[189.2,298.0],[189.21,617.0]]]
["binance-futures","SOLUSDT",1739736764353,[[189.24,542.0],[189.23,113.0],[189.22,176.0],[189.21,281.0],[189.2,233.0]],[[189.25,485.0],[189.26,370.0],[189.27,498.0],[189.28,530.0],[189.29,1243.0]]]
["binance-futures","SOLUSDT",1739736793388,[[189.15,794.0],[189.14,94.0],[189.13,382.0],[189.12,324.0],[189.11,481.0]],[[189.16,10.0],[189.17,13.0],[189.18,63.0],[189.19,178.0],[189.2,276.0]]]
["binance-futures","SOLUSDT",1739736865299,[[188.93,167.0],[188.92,77.0],[188.91,240.0],[188.9,315.0],[188.89,337.0]],[[188.94,411.0],[188.95,129.0],[188.96,305.0],[188.97,645.0],[188.98,1048.0]]]
["binance-futures","SOLUSDT",1739736874839,[[188.92,15.0],[188.91,37.0],[188.9,199.0],[188.89,228.0],[188.88,382.0]],[[188.93,184.0],[188.94,682.0],[188.95,310.0],[188.96,425.0],[188.97,602.0]]]
["binance-futures","SOLUSDT",1739736929077,[[188.69,6.0],[188.68,96.0],[188.67,318.0],[188.66,271.0]],[[188.7,1071.0],[188.71,465.0],[188.72,411.0],[188.73,365.0],[188.74,538.0]]]
["binance-futures","SOLUSDT",1739736968001,[[188.58,32.0],[188.57,90.0],[188.56,146.0],[188.55,404.0],[188.54,717.0]],[[188.59,544.0],[188.6,326.0],[188.61,427.0],[188.62,444.0],[188.63,431.0]]]
["binance-futures","SOLUSDT",1739737036740,[[188.72,432.0],[188.71,115.0],[188.7,400.0],[188.69,711.0],[188.68,511.0]],[[188.73,16.0],[188.74,109.0],[188.75,345.0],[188.76,390.0],[188.77,540.0]]]
["binance-futures","SOLUSDT",1739737065729,[[188.88,767.0],[188.87,472.0],[188.86,323.0],[188.85,258.0],[188.84,372.0]],[[188.89,142.0],[188.9,51.0],[188.91,176.0],[188.92,229.0],[188.93,578.0]]]
["binance-futures","SOLUSDT",1739737122784,[[189.03,484.0],[189.02,169.0],[189.01,260.0],[189.0,286.0],[188.99,276.0]],[[189.04,118.0],[189.05,85.0],[189.06,374.0],[189.07,642.0],[189.08,918.0]]]
["binance-futures","SOLUSDT",1739737130027,[[188.98,169.0],[188.97,303.0],[188.96,323.0],[188.95,392.0],[188.94,432.0]],[[188.99,65.0],[189.0,139.0],[189.01,246.0],[189.02,299.0],[189.03,543.0]]]
["binance-futures","SOLUSDT",1739737203453,[[189.08,691.0],[189.07,198.0],[189.06,321.0],[189.05,405.0],[189.04,829.0]],[[189.09,30.0],[189.1,68.0],[189.11,196.0],[189.12,156.0],[189.13,390.0]]]
["binance-futures","SOLUSDT",1739737235372,[[189.24,216.0],[189.23,597.0],[189.22,396.0],[189.21,484.0],[189.2,344.0]],[[189.25,92.0],[189.26,156.0],[189.27,277.0],[189.28,625.0],[189.29,905.0]]]
["binance-futures","SOLUSDT",1739737266420,[[189.33,1.0],[189.32,7.0],[189.31,141.0],[189.3,357.0],[189.29,276.0]],[[189.34,732.0],[189.35,83.0],[189.36,351.0],[189.37,410.0],[189.38,464.0]]]
["binance-futures","SOLUSDT",1739737299778,[[189.48,176.0],[189.47,137.0],[189.46,472.0],[189.45,490.0],[189.44,311.0]],[[189.49,337.0],[189.5,1036.0],[189.51,119.0],[189.52,157.0],[189.53,304.0]]]
["binance-futures","SOLUSDT",1739737340380,[[189.39,455.0],[189.38,261.0],[189.37,414.0],[189.36,637.0],[189.35,907.0]],[[189.4,33.0],[189.41,34.0],[189.42,92.0],[189.43,205.0],[189.44,275.0]]]
["binance-futures","SOLUSDT",1739737399180,[[189.58,774.0],[189.57,421.0],[189.56,348.0],[189.55,491.0],[189.54,675.0]],[[189.59,59.0],[189.6,71.0],[189.61,74.0],[189.62,176.0],[189.63,546.0]]]
["binance-futures","SOLUSDT",1739737434909,[[189.64,1.0],[189.63,52.0],[189.62,112.0],[189.61,197.0],[189.6,411.0]],[[189.65,897.0],[189.66,226.0],[189.67,331.0],[189.68,318.0],[189.69,556.0]]]
["binance-futures","SOLUSDT",1739737502172,[[189.51,657.0],[189.5,349.0],[189.49,376.0],[189.48,515.0],[189.47,968.0]],[[189.52,229.0],[189.53,70.0],[189.54,92.0],[189.55,140.0],[189.56,471.0]]]
["binance-futures","SOLUSDT",1739737555534,[[189.48,292.0],[189.47,506.0],[189.46,452.0],[189.45,404.0],[189.44,536.0]],[[189.49,128.0],[189.5,144.0],[189.51,262.0],[189.52,177.0],[189.53,345.0]]]
["binance-futures","SOLUSDT",1739737585495,[[189.53,254.0],[189.52,594.0],[189.51,417.0],[189.5,535.0],[189.49,720.0]],[[189.54,185.0],[189.55,53.0],[189.56,205.0],[189.57,121.0],[189.58,513.0]]]
["binance-futures","SOLUSDT",1739737623388,[[189.51,226.0],[189.5,184.0],[189.49,639.0],[189.48,606.0],[189.47,767.0]],[[189.52,453.0],[189.53,61.0],[189.54,75.0],[189.55,111.0],[189.56,223.0]]]
["binance-futures","SOLUSDT",1739737702059,[[189.28,588.0],[189.27,271.0],[189.26,487.0],[189.25,625.0],[189.24,730.0]],[[189.29,20.0],[189.3,815.0],[189.31,245.0],[189.32,289.0],[189.33,187.0]]]
["binance-futures","SOLUSDT",1739737734089,[[189.22,1144.0],[189.21,527.0],[189.2,518.0],[189.19,593.0],[189.18,786.0]],[[189.23,639.0],[189.24,5.0],[189.25,118.0],[189.26,58.0],[189.27,230.0]]]
["binance-futures","SOLUSDT",1739737795280,[[189.26,67.0],[189.25,101.0],[189.24,546.0],[189.23,488.0],[189.22,1058.0]],[[189.27,627.0],[189.28,323.0],[189.29,539.0],[189.3,622.0],[189.31,224.0]]]
["binance-futures","SOLUSDT",1739737850208,[[189.16,730.0],[189.15,412.0],[189.14,426.0],[189.13,553.0],[189.12,633.0]],[[189.17,1.0],[189.18,155.0],[189.19,343.0],[189.2,261.0],[189.21,389.0]]]
["binance-futures","SOLUSDT",1739737880387,[[189.03,5.0],[189.02,50.0],[189.01,230.0],[189.0,516.0],[188.99,652.0]],[[189.04,239.0],[189.05,162.0],[189.06,283.0],[189.07,279.0],[189.08,349.0]]]
["binance-futures","SOLUSDT",1739737925014,[[188.87,23.0],[188.86,122.0],[188.85,398.0],[188.84,394.0],[188.83,1536.0]],[[188.88,167.0],[188.89,214.0],[188.9,228.0],[188.91,441.0],[188.92,238.0]]]
["binance-futures","SOLUSDT",1739737945311,[[188.93,77.0],[188.92,137.0],[188.91,387.0],[188.9,667.0],[188.89,684.0]],[[188.94,129.0],[188.95,164.0],[188.96,76.0],[188.97,262.0],[188.98,534.0]]]
["binance-futures","SOLUSDT",1739738007323,[[188.89,1007.0],[188.88,490.0],[188.87,299.0],[188.86,404.0],[188.85,539.0]],[[188.9,6.0],[188.91,74.0],[188.92,194.0],[188.93,370.0],[188.94,522.0]]]
["binance-futures","SOLUSDT",1739738061684,[[188.76,69.0],[188.75,310.0],[188.74,314.0],[188.73,184.0]],[[188.77,451.0],[188.78,134.0],[188.79,189.0],[188.8,334.0],[188.81,363.0]]]
["binance-futures","SOLUSDT",1739738089057,[[188.78,104.0],[188.77,74.0],[188.76,274.0],[188.75,381.0],[188.74,688.0]],[[188.79,822.0],[188.8,282.0],[188.81,361.0],[188.82,365.0],[188.83,393.0]]]
["binance-futures","SOLUSDT",1739738166383,[[188.64,38.0],[188.63,225.0],[188.62,109.0],[188.61,287.0],[188.6,529.0]],[[188.65,386.0],[188.66,480.0],[188.67,493.0],[188.68,419.0],[188.69,377.0]]]
["binance-futures","SOLUSDT",1739738197127,[[188.58,228.0],[188.57,432.0],[188.56,233.0],[188.55,210.0],[188.54,453.0]],[[188.59,151.0],[188.6,72.0],[188.61,407.0],[188.62,610.0],[188.63,764.0]]]
["binance-futures","SOLUSDT",1739738226598,[[188.64,251.0],[188.63,213.0],[188.62,185.0],[188.61,418.0],[188.6,313.0]],[[188.65,108.0],[188.66,367.0],[188.67,379.0],[188.68,441.0],[188.69,699.0]]]
["binance-futures","SOLUSDT",1739738297605,[[188.66,836.0],[188.65,320.0],[188.64,340.0],[188.63,383.0],[188.62,490.0]],[[188.67,9.0],[188.68,49.0],[188.69,228.0],[188.7,220.0],[188.71,398.0]]]
["binance-futures","SOLUSDT",1739738340721,[[188.66,24.0],[188.65,31.0],[188.64,142.0],[188.63,253.0],[188.62,596.0]],[[188.67,327.0],[188.68,255.0],[188.69,321.0],[188.7,450.0],[188.71,632.0]]]
["binance-futures","SOLUSDT",1739738369703,[[188.61,11.0],[188.6,38.0],[188.59,240.0],[188.58,231.0],[188.57,416.0]],[[188.62,255.0],[188.63,362.0],[188.64,332.0],[188.65,302.0],[188.66,277.0]]]
["binance-futures","SOLUSDT",1739738414412,[[188.7,805.0],[188.69,288.0],[188.68,364.0],[188.67,627.0],[188.66,611.0]],[[188.71,20.0],[188.72,7.0],[188.73,100.0],[188.74,169.0],[188.75,377.0]]]
["binance-futures","SOLUSDT",1739738483158,[[188.59,97.0],[188.58,91.0],[188.57,216.0],[188.56,420.0],[188.55,839.0]],[[188.6,339.0],[188.61,153.0],[188.62,198.0],[188.63,200.0],[188.64,171.0]]]
["binance-futures","SOLUSDT",1739738521044,[[188.58,84.0],[188.57,147.0],[188.56,251.0],[188.55,386.0],[188.54,777.0]],[[188.59,586.0],[188.6,181.0],[188.61,370.0],[188.62,276.0],[188.63,432.0]]]
["binance-futures","SOLUSDT",1739738530562,[[188.66,192.0],[188.65,127.0],[188.64,414.0],[188.63,432.0],[188.62,642.0]],[[188.67,174.0],[188.68,160.0],[188.69,353.0],[188.7,429.0],[188.71,592.0]]]
["binance-futures","SOLUSDT",1739738582034,[[188.74,133.0],[188.73,78.0],[188.72,236.0],[188.71,604.0],[188.7,560.0]],[[188.75,240.0],[188.76,177.0],[188.77,276.0],[188.78,389.0],[188.79,860.0]]]
["binance-futures","SOLUSDT",1739738669261,[[188.58,441.0],[188.57,121.0],[188.56,504.0],[188.55,730.0],[188.54,795.0]],[[188.59,5.0],[188.6,187.0],[188.61,317.0],[188.62,283.0],[188.63,405.0]]]
["binance-futures","SOLUSDT",1739738700094,[[188.65,30.0],[188.64,12.0],[188.63,126.0]],[[188.66,406.0],[188.67,456.0],[188.68,294.0],[188.69,181.0],[188.7,315.0]]]
["binance-futures","SOLUSDT",1739738729780,[[188.59,60.0],[188.58,85.0],[188.57,222.0],[188.56,200.0],[188.55,473.0]],[[188.6,247.0],[188.61,281.0],[188.62,432.0],[188.63,461.0],[188.64,780.0]]]
["binance-futures","SOLUSDT",1739738768177,[[188.58,1.0],[188.57,9.0],[188.56,191.0],[188.55,185.0],[188.54,278.0]],[[188.59,419.0],[188.6,281.0],[188.61,260.0],[188.62,523.0],[188.63,541.0]]]
["binance-futures","SOLUSDT",1739738817643,[[188.64,910.0],[188.63,246.0],[188.62,403.0],[188.61,441.0],[188.6,558.0]],[[188.65,49.0],[188.66,86.0],[188.67,227.0],[188.68,347.0],[188.69,668.0]]]
["binance-futures","SOLUSDT",1739738880079,[[188.3,239.0],[188.29,289.0],[188.28,332.0],[188.27,103.0],[188.26,112.0]],[[188.31,140.0],[188.32,93.0],[188.33,387.0],[188.34,336.0],[188.35,725.0]]]
["binance-futures","SOLUSDT",1739738906669,[[188.32,7.0],[188.31,24.0],[188.3,36.0],[188.29,232.0],[188.28,657.0]],[[188.33,570.0],[188.34,508.0],[188.35,584.0],[188.36,700.0],[188.37,485.0]]]
["binance-futures","SOLUSDT",1739738972034,[[188.24,404.0],[188.23,159.0],[188.22,229.0],[188.21,433.0],[188.2,728.0]],[[188.25,12.0],[188.26,65.0],[188.27,320.0],[188.28,741.0],[188.29,1193.0]]]
["binance-futures","SOLUSDT",1739739016106,[[188.16,137.0],[188.15,100.0],[188.14,185.0],[188.13,307.0],[188.12,753.0]],[[188.17,494.0],[188.18,201.0],[188.19,438.0],[188.2,551.0],[188.21,740.0]]]
["binance-futures","SOLUSDT",1739739044828,[[188.06,307.0],[188.05,335.0],[188.04,439.0],[188.03,662.0],[188.02,624.0]],[[188.07,13.0],[188.08,454.0],[188.09,363.0],[188.1,656.0],[188.11,864.0]]]
["binance-futures","SOLUSDT",1739739097120,[[188.07,244.0],[188.06,316.0],[188.05,474.0],[188.04,755.0],[188.03,637.0]],[[188.08,107.0],[188.09,235.0],[188.1,5001.0],[188.11,47.0],[188.12,223.0]]]
["binance-futures","SOLUSDT",1739739150392,[[188.08,63.0],[188.07,102.0],[188.06,109.0],[188.05,265.0],[188.04,560.0]],[[188.09,662.0],[188.1,471.0],[188.11,592.0],[188.12,861.0],[188.13,504.0]]]
["binance-futures","SOLUSDT",1739739178500,[[188.13,167.0],[188.12,111.0],[188.11,210.0],[188.1,277.0],[188.09,243.0]],[[188.14,310.0],[188.15,260.0],[188.16,549.0],[188.17,581.0],[188.18,1088.0]]]
["binance-futures","SOLUSDT",1739739219772,[[187.9,432.0],[187.89,243.0],[187.88,269.0],[187.87,226.0],[187.86,264.0]],[[187.91,22.0],[187.92,110.0],[187.93,403.0],[187.94,393.0],[187.95,579.0]]]
["binance-futures","SOLUSDT",1739739295439,[[187.92,217.0],[187.91,196.0],[187.9,251.0],[187.89,263.0],[187.88,245.0]],[[187.93,497.0],[187.94,336.0],[187.95,772.0],[187.96,365.0],[187.97,692.0]]]
["binance-futures","SOLUSDT",1739739338728,[[187.9,36.0],[187.89,122.0],[187.88,153.0],[187.87,249.0],[187.86,332.0]],[[187.91,248.0],[187.92,239.0],[187.93,432.0],[187.94,773.0],[187.95,1004.0]]]
["binance-futures","SOLUSDT",1739739359696,[[187.96,532.0],[187.95,230.0],[187.94,173.0],[187.93,319.0],[187.92,412.0]],[[187.97,175.0],[187.98,166.0],[187.99,595.0],[188.0,440.0],[188.01,573.0]]]
["binance-futures","SOLUSDT",1739739387701,[[187.86,93.0],[187.85,12.0],[187.84,101.0],[187.83,213.0],[187.82,440.0]],[[187.87,480.0],[187.88,145.0],[187.89,401.0],[187.9,497.0],[187.91,485.0]]]
["binance-futures","SOLUSDT",1739739468111,[[188.09,227.0],[188.08,118.0],[188.07,370.0],[188.06,629.0],[188.05,1246.0]],[[188.1,182.0],[188.11,252.0],[188.12,550.0],[188.13,561.0],[188.14,674.0]]]
["binance-futures","SOLUSDT",1739739499680,[[188.06,709.0],[188.05,239.0],[188.04,222.0],[188.03,313.0],[188.02,262.0]],[[188.07,10.0],[188.08,221.0],[188.09,372.0],[188.1,737.0],[188.11,825.0]]]
["binance-futures","SOLUSDT",1739739530497,[[188.2,302.0],[188.19,224.0],[188.18,335.0],[188.17,479.0],[188.16,449.0]],[[188.21,60.0],[188.22,74.0],[188.23,400.0],[188.24,248.0],[188.25,293.0]]]
["binance-futures","SOLUSDT",1739739589159,[[188.22,668.0],[188.21,339.0],[188.2,398.0],[188.19,340.0],[188.18,415.0]],[[188.23,24.0],[188.24,203.0],[188.25,526.0],[188.26,353.0],[188.27,771.0]]]
["binance-futures","SOLUSDT",1739739643722,[[188.38,13.0],[188.37,98.0],[188.36,210.0],[188.35,135.0],[188.34,396.0]],[[188.39,668.0],[188.4,325.0],[188.41,359.0],[188.42,570.0],[188.43,893.0]]]
["binance-futures","SOLUSDT",1739739672111,[[188.32,281.0],[188.31,181.0],[188.3,189.0],[188.29,588.0],[188.28,440.0]],[[188.33,123.0],[188.34,209.0],[188.35,361.0],[188.36,795.0],[188.37,774.0]]]
["binance-futures","SOLUSDT",1739739699259,[[188.18,269.0],[188.17,146.0],[188.16,231.0],[188.15,336.0],[188.14,403.0]],[[188.19,426.0],[188.2,158.0],[188.21,168.0],[188.22,494.0],[188.23,668.0]]]
["binance-futures","SOLUSDT",1739739778943,[[187.93,48.0],[187.92,57.0],[187.91,114.0],[187.9,287.0],[187.89,629.0]],[[187.94,517.0],[187.95,356.0],[187.96,429.0],[187.97,442.0],[187.98,942.0]]]
["binance-futures","SOLUSDT",1739739814657,[[187.95,482.0],[187.94,272.0],[187.93,278.0],[187.92,305.0],[187.91,437.0]],[[187.96,10.0],[187.97,210.0],[187.98,445.0],[187.99,592.0],[188.0,1296.0]]]
["binance-futures","SOLUSDT",1739739854042,[[188.09,628.0],[188.08,260.0],[188.07,351.0],[188.06,307.0],[188.05,303.0]],[[188.1,129.0],[188.11,111.0],[188.12,246.0],[188.13,591.0],[188.14,961.0]]]
["binance-futures","SOLUSDT",1739739872528,[[188.17,837.0],[188.16,227.0],[188.15,230.0],[188.14,453.0],[188.13,484.0]],[[188.18,2.0],[188.19,22.0],[188.2,225.0],[188.21,217.0],[188.22,662.0]]]
["binance-futures","SOLUSDT",1739739951334,[[188.15,42.0],[188.14,33.0],[188.13,115.0],[188.12,158.0],[188.11,493.0]],[[188.16,176.0],[188.17,477.0],[188.18,488.0],[188.19,945.0],[188.2,791.0]]]
["binance-futures","SOLUSDT",1739739963906,[[188.03,98.0],[188.02,116.0],[188.01,219.0],[188.0,315.0],[187.99,348.0]],[[188.04,49.0],[188.05,9.0],[188.06,257.0],[188.07,520.0],[188.08,690.0]]]
["binance-futures","SOLUSDT",1739740017300,[[188.2,11.0],[188.19,11.0],[188.18,118.0],[188.17,151.0],[188.16,251.0]],[[188.21,738.0],[188.22,280.0],[188.23,750.0],[188.24,715.0],[188.25,613.0]]]
["binance-futures","SOLUSDT",1739740092941,[[188.35,125.0],[188.34,238.0],[188.33,265.0],[188.32,327.0],[188.31,392.0]],[[188.36,235.0],[188.37,210.0],[188.38,394.0],[188.39,923.0],[188.4,1173.0]]]
["binance-futures","SOLUSDT",1739740126154,[[188.31,148.0],[188.3,160.0],[188.29,153.0],[188.28,225.0],[188.27,521.0]],[[188.32,373.0],[188.33,176.0],[188.34,379.0],[188.35,638.0],[188.36,809.0]]]
["binance-futures","SOLUSDT",1739740161580,[[188.3,964.0],[188.29,254.0],[188.28,351.0],[188.27,308.0],[188.26,377.0]],[[188.31,4.0],[188.32,2876.0],[188.33,275.0],[188.34,518.0],[188.35,1032.0]]]
["binance-futures","SOLUSDT",1739740227960,[[188.22,38.0],[188.21,217.0],[188.2,890.0],[188.19,272.0],[188.18,691.0]],[[188.23,462.0],[188.24,667.0],[188.25,1693.0],[188.26,444.0],[188.27,646.0]]]
["binance-futures","SOLUSDT",1739740271065,[[188.07,480.0],[188.06,427.0],[188.05,455.0],[188.04,579.0],[188.03,461.0]],[[188.08,179.0],[188.09,371.0],[188.1,232.0],[188.11,525.0],[188.12,1125.0]]]
["binance-futures","SOLUSDT",1739740312893,[[187.93,107.0],[187.92,262.0],[187.91,319.0],[187.9,454.0],[187.89,429.0]],[[187.94,495.0],[187.95,119.0],[187.96,517.0],[187.97,840.0],[187.98,870.0]]]
["binance-futures","SOLUSDT",1739740350635,[[187.94,146.0],[187.93,49.0],[187.92,82.0],[187.91,152.0],[187.9,378.0]],[[187.95,185.0],[187.96,344.0],[187.97,410.0],[187.98,820.0],[187.99,764.0]]]
["binance-futures","SOLUSDT",1739740379832,[[187.87,71.0],[187.86,67.0],[187.85,101.0],[187.84,313.0],[187.83,507.0]],[[187.88,529.0],[187.89,273.0],[187.9,448.0],[187.91,773.0],[187.92,692.0]]]
["binance-futures","SOLUSDT",1739740445800,[[187.32,116.0],[187.31,121.0],[187.3,70.0],[187.29,44.0],[187.28,52.0]],[[187.33,217.0],[187.34,88.0],[187.35,205.0],[187.36,239.0],[187.37,481.0]]]
["binance-futures","SOLUSDT",1739740492816,[[186.46,260.0],[186.45,218.0],[186.44,383.0],[186.43,203.0],[186.42,44.0]],[[186.47,22.0],[186.48,129.0],[186.49,231.0],[186.5,375.0],[186.51,673.0]]]
["binance-futures","SOLUSDT",1739740501772,[[186.36,64.0],[186.35,183.0],[186.34,142.0],[186.33,129.0],[186.32,227.0]],[[186.37,331.0],[186.38,77.0],[186.39,267.0],[186.4,449.0],[186.41,512.0]]]
["binance-futures","SOLUSDT",1739740568527,[[186.65,396.0],[186.64,379.0],[186.63,393.0],[186.62,367.0],[186.61,241.0]],[[186.66,145.0],[186.67,132.0],[186.68,325.0],[186.69,2823.0],[186.7,16242.0]]]
["binance-futures","SOLUSDT",1739740596529,[[186.67,440.0],[186.66,190.0],[186.65,159.0],[186.64,724.0],[186.63,151.0]],[[186.68,670.0],[186.69,2204.0],[186.7,12175.0],[186.71,282.0],[186.72,439.0]]]
["binance-futures","SOLUSDT",1739740629276,[[186.85,442.0],[186.84,576.0],[186.83,344.0],[186.82,397.0],[186.81,292.0]],[[186.86,44.0],[186.87,111.0],[186.88,755.0],[186.89,815.0],[186.9,1971.0]]]
["binance-futures","SOLUSDT",1739740655365,[[186.88,218.0],[186.87,171.0],[186.86,252.0],[186.85,102.0],[186.84,508.0]],[[186.89,107.0],[186.9,968.0],[186.91,266.0],[186.92,831.0],[186.93,1068.0]]]
["binance-futures","SOLUSDT",1739740714214,[[186.82,675.0],[186.81,6116.0],[186.8,126.0],[186.79,436.0],[186.78,225.0]],[[186.83,82.0],[186.84,157.0],[186.85,445.0],[186.86,724.0],[186.87,1219.0]]]
["binance-futures","SOLUSDT",1739740756568,[[186.94,126.0],[186.93,232.0],[186.92,344.0],[186.91,530.0],[186.9,406.0]],[[186.95,283.0],[186.96,275.0],[186.97,563.0],[186.98,834.0],[186.99,2379.0]]]
["binance-futures","SOLUSDT",1739740783902,[[186.87,824.0],[186.86,429.0],[186.85,427.0],[186.84,468.0],[186.83,777.0]],[[186.88,66.0],[186.89,247.0],[186.9,824.0],[186.91,812.0],[186.92,2032.0]]]
["binance-futures","SOLUSDT",1739740819676,[[186.92,1227.0],[186.91,661.0],[186.9,772.0],[186.89,420.0],[186.88,615.0]],[[186.93,27.0],[186.94,480.0],[186.95,531.0],[186.96,874.0],[186.97,1451.0]]]
["binance-futures","SOLUSDT",1739740884571,[[187.11,65.0],[187.1,130.0],[187.09,406.0],[187.08,225.0],[187.07,461.0]],[[187.12,280.0],[187.13,418.0],[187.14,416.0],[187.15,627.0],[187.16,332.0]]]
["binance-futures","SOLUSDT",1739740918048,[[187.03,171.0],[187.02,122.0],[187.01,294.0],[187.0,516.0],[186.99,441.0]],[[187.04,2575.0],[187.05,181.0],[187.06,248.0],[187.07,510.0],[187.08,932.0]]]
["binance-futures","SOLUSDT",1739740963788,[[186.71,421.0],[186.7,175.0],[186.69,202.0],[186.68,267.0],[186.67,440.0]],[[186.72,14.0],[186.73,133.0],[186.74,434.0],[186.75,805.0],[186.76,841.0]]]
["binance-futures","SOLUSDT",1739741012261,[[186.77,113.0],[186.76,74.0],[186.75,124.0],[186.74,230.0],[186.73,399.0]],[[186.78,1347.0],[186.79,426.0],[186.8,506.0],[186.81,736.0],[186.82,910.0]]]
["binance-futures","SOLUSDT",1739741044746,[[186.91,871.0],[186.9,391.0],[186.89,401.0],[186.88,215.0],[186.87,275.0]],[[186.92,134.0],[186.93,419.0],[186.94,528.0],[186.95,555.0],[186.96,1013.0]]]
["binance-futures","SOLUSDT",1739741066203,[[186.95,742.0],[186.94,415.0],[186.93,426.0],[186.92,281.0],[186.91,235.0]],[[186.96,89.0],[186.97,257.0],[186.98,440.0],[186.99,885.0],[187.0,1116.0]]]
["binance-futures","SOLUSDT",1739741141545,[[186.95,154.0],[186.94,110.0],[186.93,391.0],[186.92,480.0],[186.91,277.0]],[[186.96,393.0],[186.97,337.0],[186.98,747.0],[186.99,956.0],[187.0,1184.0]]]
["binance-futures","SOLUSDT",1739741157479,[[187.13,625.0],[187.12,233.0],[187.11,574.0],[187.1,402.0],[187.09,683.0]],[[187.14,144.0],[187.15,199.0],[187.16,631.0],[187.17,721.0],[187.18,1760.0]]]
["binance-futures","SOLUSDT",1739741203827,[[187.19,838.0],[187.18,433.0],[187.17,543.0],[187.16,520.0],[187.15,649.0]],[[187.2,355.0],[187.21,202.0],[187.22,448.0],[187.23,789.0],[187.24,465.0]]]
["binance-futures","SOLUSDT",1739741239598,[[187.43,389.0],[187.42,56.0],[187.41,161.0],[187.4,178.0],[187.39,290.0]],[[187.44,510.0],[187.45,444.0],[187.46,298.0],[187.47,936.0],[187.48,2268.0]]]
["binance-futures","SOLUSDT",1739741308137,[[187.67,214.0],[187.66,74.0],[187.65,272.0],[187.64,359.0],[187.63,429.0]],[[187.68,79.0],[187.69,148.0],[187.7,427.0],[187.71,1030.0],[187.72,1732.0]]]
["binance-futures","SOLUSDT",1739741336987,[[187.65,177.0],[187.64,174.0],[187.63,323.0],[187.62,324.0],[187.61,592.0]],[[187.66,42.0],[187.67,151.0],[187.68,245.0],[187.69,460.0],[187.7,1115.0]]]
["binance-futures","SOLUSDT",1739741373035,[[187.58,26.0],[187.57,68.0],[187.56,236.0],[187.55,247.0],[187.54,335.0]],[[187.59,246.0],[187.6,259.0],[187.61,460.0],[187.62,590.0],[187.63,1144.0]]]
["binance-futures","SOLUSDT",1739741420444,[[187.63,18.0],[187.62,70.0],[187.61,178.0],[187.6,242.0],[187.59,345.0]],[[187.64,159.0],[187.65,151.0],[187.66,499.0],[187.67,768.0],[187.68,1554.0]]]
["binance-futures","SOLUSDT",1739741481719,[[187.97,44.0],[187.96,336.0],[187.95,509.0],[187.94,462.0],[187.93,181.0]],[[187.98,160.0],[187.99,302.0],[188.0,895.0],[188.01,922.0],[188.02,1449.0]]]
["binance-futures","SOLUSDT",1739741508725,[[188.04,718.0],[188.03,184.0],[188.02,302.0],[188.01,381.0],[188.0,336.0]],[[188.05,93.0],[188.06,98.0],[188.07,377.0],[188.08,964.0],[188.09,1374.0]]]
["binance-futures","SOLUSDT",1739741529224,[[188.71,203.0],[188.7,277.0],[188.69,159.0],[188.68,303.0],[188.67,507.0]],[[188.72,74.0],[188.73,154.0],[188.74,308.0],[188.75,360.0],[188.76,289.0]]]
["binance-futures","SOLUSDT",1739741568499,[[188.54,28.0],[188.53,62.0],[188.52,302.0],[188.51,308.0],[188.5,659.0]],[[188.55,518.0],[188.56,117.0],[188.57,114.0],[188.58,300.0],[188.59,261.0]]]
["binance-futures","SOLUSDT",1739741634507,[[188.72,392.0],[188.71,327.0],[188.7,559.0],[188.69,867.0],[188.68,1287.0]],[[188.73,265.0],[188.74,131.0],[188.75,211.0],[188.76,78.0],[188.77,422.0]]]
["binance-futures","SOLUSDT",1739741672234,[[188.52,681.0],[188.51,517.0],[188.5,342.0],[188.49,1052.0],[188.48,983.0]],[[188.53,52.0],[188.54,103.0],[188.55,256.0],[188.56,131.0],[188.57,417.0]]]
["binance-futures","SOLUSDT",1739741696663,[[188.51,660.0],[188.5,469.0],[188.49,566.0],[188.48,808.0],[188.47,1119.0]],[[188.52,62.0],[188.53,33.0],[188.54,79.0],[188.55,196.0],[188.56,280.0]]]
["binance-futures","SOLUSDT",1739741762598,[[188.72,391.0],[188.71,388.0],[188.7,907.0],[188.69,815.0],[188.68,1033.0]],[[188.73,67.0],[188.74,16.0],[188.75,48.0],[188.76,129.0],[188.77,284.0]]]
["binance-futures","SOLUSDT",1739741789692,[[188.78,63.0],[188.77,73.0],[188.76,270.0],[188.75,625.0],[188.74,844.0]],[[188.79,138.0],[188.8,265.0],[188.81,177.0],[188.82,169.0],[188.83,298.0]]]
["binance-futures","SOLUSDT",1739741822446,[[188.79,203.0],[188.78,315.0],[188.77,634.0],[188.76,1211.0],[188.75,1083.0]],[[188.8,31.0],[188.81,191.0],[188.82,232.0],[188.83,322.0],[188.84,896.0]]]
["binance-futures","SOLUSDT",1739741890357,[[189.23,76.0],[189.22,56.0],[189.21,292.0],[189.2,460.0]],[[189.24,467.0],[189.25,279.0],[189.26,462.0],[189.27,112.0],[189.28,217.0]]]
["binance-futures","SOLUSDT",1739741894346,[[189.14,64.0],[189.13,102.0],[189.12,533.0],[189.11,462.0],[189.1,739.0]],[[189.15,574.0],[189.16,355.0],[189.17,333.0],[189.18,294.0],[189.19,368.0]]]
["binance-futures","SOLUSDT",1739741950419,[[189.17,104.0],[189.16,137.0],[189.15,419.0],[189.14,917.0],[189.13,862.0]],[[189.18,157.0],[189.19,167.0],[189.2,215.0],[189.21,239.0],[189.22,170.0]]]
["binance-futures","SOLUSDT",1739741977406,[[189.24,1099.0],[189.23,1118.0],[189.22,1138.0],[189.21,788.0],[189.2,596.0]],[[189.25,4.0],[189.26,16.0],[189.27,208.0],[189.28,701.0],[189.29,173.0]]]
["binance-futures","SOLUSDT",1739742037497,[[189.33,397.0],[189.32,730.0],[189.31,1003.0],[189.3,859.0],[189.29,853.0]],[[189.34,108.0],[189.35,109.0],[189.36,133.0],[189.37,256.0],[189.38,79.0]]]
["binance-futures","SOLUSDT",1739742076010,[[189.01,17.0],[189.0,330.0],[188.99,430.0],[188.98,756.0],[188.97,980.0]],[[189.02,719.0],[189.03,207.0],[189.04,378.0],[189.05,381.0],[189.06,147.0]]]
["binance-futures","SOLUSDT",1739742126945,[[189.09,291.0],[189.08,441.0],[189.07,674.0],[189.06,639.0],[189.05,732.0]],[[189.1,268.0],[189.11,58.0],[189.12,381.0],[189.13,169.0],[189.14,670.0]]]
["binance-futures","SOLUSDT",1739742138382,[[189.22,560.0],[189.21,431.0],[189.2,420.0],[189.19,671.0],[189.18,803.0]],[[189.23,1.0],[189.24,22.0],[189.25,120.0],[189.26,175.0],[189.27,392.0]]]
["binance-futures","SOLUSDT",1739742209331,[[189.21,366.0],[189.2,247.0],[189.19,665.0],[189.18,960.0],[189.17,912.0]],[[189.22,258.0],[189.23,322.0],[189.24,97.0],[189.25,225.0],[189.26,347.0]]]
["binance-futures","SOLUSDT",1739742238064,[[189.23,819.0],[189.22,368.0],[189.21,502.0],[189.2,1008.0],[189.19,1709.0]],[[189.24,33.0],[189.25,5.0],[189.26,103.0],[189.27,382.0],[189.28,295.0]]]
["binance-futures","SOLUSDT",1739742274985,[[189.36,245.0],[189.35,104.0],[189.34,462.0],[189.33,555.0],[189.32,693.0]],[[189.37,271.0],[189.38,263.0],[189.39,522.0],[189.4,412.0],[189.41,1011.0]]]
["binance-futures","SOLUSDT",1739742309793,[[189.28,747.0],[189.27,710.0],[189.26,686.0],[189.25,820.0],[189.24,1263.0]],[[189.29,73.0],[189.3,4.0],[189.31,122.0],[189.32,548.0],[189.33,729.0]]]
["binance-futures","SOLUSDT",1739742387860,[[189.08,163.0],[189.07,100.0],[189.06,702.0],[189.05,868.0],[189.04,1317.0]],[[189.09,28.0],[189.1,84.0],[189.11,272.0],[189.12,220.0],[189.13,506.0]]]
["binance-futures","SOLUSDT",1739742405976,[[188.89,10.0],[188.88,111.0],[188.87,315.0],[188.86,594.0],[188.85,1023.0]],[[188.9,1147.0],[188.91,191.0],[188.92,404.0],[188.93,624.0],[188.94,170.0]]]
["binance-futures","SOLUSDT",1739742438449,[[188.76,70.0],[188.75,71.0],[188.74,301.0],[188.73,750.0],[188.72,486.0]],[[188.77,121.0],[188.78,48.0],[188.79,155.0],[188.8,413.0],[188.81,615.0]]]
["binance-futures","SOLUSDT",1739742493931,[[188.94,29.0],[188.93,34.0],[188.92,235.0],[188.91,178.0],[188.9,293.0]],[[188.95,297.0],[188.96,272.0],[188.97,438.0],[188.98,619.0],[188.99,826.0]]]
["binance-futures","SOLUSDT",1739742542630,[[188.98,403.0],[188.97,424.0],[188.96,489.0],[188.95,215.0],[188.94,698.0]],[[188.99,89.0],[189.0,79.0],[189.01,175.0],[189.02,481.0],[189.03,507.0]]]
["binance-futures","SOLUSDT",1739742579230,[[188.85,317.0],[188.84,369.0],[188.83,417.0],[188.82,717.0],[188.81,616.0]],[[188.86,43.0],[188.87,30.0],[188.88,199.0],[188.89,227.0],[188.9,309.0]]]
["binance-futures","SOLUSDT",1739742611337,[[188.87,57.0],[188.86,61.0],[188.85,197.0],[188.84,321.0],[188.83,675.0]],[[188.88,756.0],[188.89,674.0],[188.9,453.0],[188.91,483.0],[188.92,712.0]]]
["binance-futures","SOLUSDT",1739742687896,[[188.75,175.0],[188.74,190.0],[188.73,438.0],[188.72,471.0],[188.71,597.0]],[[188.76,99.0],[188.77,85.0],[188.78,326.0],[188.79,612.0],[188.8,625.0]]]
["binance-futures","SOLUSDT",1739742716127,[[188.78,208.0],[188.77,240.0],[188.76,637.0],[188.75,462.0],[188.74,852.0]],[[188.79,89.0],[188.8,191.0],[188.81,396.0],[188.82,319.0],[188.83,587.0]]]
["binance-futures","SOLUSDT",1739742766428,[[188.93,156.0],[188.92,346.0],[188.91,376.0],[188.9,432.0],[188.89,376.0]],[[188.94,149.0],[188.95,62.0],[188.96,340.0],[188.97,258.0],[188.98,692.0]]]
["binance-futures","SOLUSDT",1739742826929,[[188.8,24.0],[188.79,138.0],[188.78,114.0],[188.77,283.0],[188.76,778.0]],[[188.81,543.0],[188.82,483.0],[188.83,572.0],[188.84,641.0],[188.85,573.0]]]
["binance-futures","SOLUSDT",1739742857351,[[188.64,64.0],[188.63,53.0],[188.62,127.0],[188.61,468.0],[188.6,684.0]],[[188.65,328.0],[188.66,476.0],[188.67,521.0],[188.68,659.0],[188.69,728.0]]]
["binance-futures","SOLUSDT",1739742881840,[[188.6,695.0],[188.59,568.0],[188.58,240.0],[188.57,392.0],[188.56,569.0]],[[188.61,3.0],[188.62,27.0],[188.63,294.0],[188.64,617.0],[188.65,778.0]]]
["binance-futures","SOLUSDT",1739742922675,[[188.59,353.0],[188.58,222.0],[188.57,352.0],[188.56,483.0],[188.55,1037.0]],[[188.6,29.0],[188.61,35.0],[188.62,128.0],[188.63,298.0],[188.64,393.0]]]
["binance-futures","SOLUSDT",1739742995344,[[188.48,197.0],[188.47,436.0],[188.46,514.0],[188.45,378.0],[188.44,486.0]],[[188.49,235.0],[188.5,140.0],[188.51,220.0],[188.52,366.0],[188.53,616.0]]]
["binance-futures","SOLUSDT",1739743009421,[[188.6,7.0],[188.59,45.0],[188.58,189.0],[188.57,560.0]],[[188.61,942.0],[188.62,366.0],[188.63,354.0],[188.64,416.0],[188.65,280.0]]]
["binance-futures","SOLUSDT",1739743059285,[[188.72,146.0],[188.71,223.0],[188.7,334.0],[188.69,394.0],[188.68,495.0]],[[188.721,20.0],[188.73,12.0],[188.74,86.0],[188.75,291.0],[188.76,606.0]]]
["binance-futures","SOLUSDT",1739743135898,[[188.71,47.0],[188.7,97.0],[188.69,243.0],[188.68,417.0],[188.67,948.0]],[[188.72,252.0],[188.73,327.0],[188.74,336.0],[188.75,316.0],[188.76,801.0]]]
["binance-futures","SOLUSDT",1739743173616,[[188.69,173.0],[188.68,208.0],[188.67,378.0],[188.66,354.0],[188.65,827.0]],[[188.7,149.0],[188.71,108.0],[188.72,293.0],[188.73,338.0],[188.74,665.0]]]
["binance-futures","SOLUSDT",1739743203042,[[188.81,433.0],[188.8,400.0],[188.79,241.0],[188.78,764.0],[188.77,761.0]],[[188.82,38.0],[188.83,80.0],[188.84,120.0],[188.85,424.0],[188.86,533.0]]]
["binance-futures","SOLUSDT",1739743264086,[[188.82,13.0],[188.81,25.0],[188.8,56.0],[188.79,260.0],[188.78,704.0]],[[188.83,162.0],[188.84,297.0],[188.85,379.0],[188.86,318.0],[188.87,736.0]]]
["binance-futures","SOLUSDT",1739743311309,[[188.86,474.0],[188.85,167.0],[188.84,331.0],[188.83,654.0],[188.82,450.0]],[[188.87,84.0],[188.88,71.0],[188.89,77.0],[188.9,227.0],[188.91,522.0]]]
["binance-futures","SOLUSDT",1739743339313,[[188.94,84.0],[188.93,63.0],[188.92,187.0],[188.91,337.0],[188.9,1131.0]],[[188.95,759.0],[188.96,453.0],[188.97,451.0],[188.98,533.0],[188.99,567.0]]]
["binance-futures","SOLUSDT",1739743377810,[[188.91,309.0],[188.9,284.0],[188.89,308.0],[188.88,478.0],[188.87,551.0]],[[188.92,72.0],[188.93,162.0],[188.94,279.0],[188.95,123.0],[188.96,631.0]]]
["binance-futures","SOLUSDT",1739743447600,[[188.89,850.0],[188.88,60.0],[188.87,373.0],[188.86,162.0],[188.85,489.0]],[[188.9,743.0],[188.91,205.0],[188.92,232.0],[188.93,265.0],[188.94,559.0]]]
["binance-futures","SOLUSDT",1739743476010,[[188.86,583.0],[188.85,488.0],[188.84,205.0],[188.83,239.0],[188.82,300.0]],[[188.87,63.0],[188.88,119.0],[188.89,231.0],[188.9,471.0],[188.91,672.0]]]
["binance-futures","SOLUSDT",1739743532197,[[189.0,176.0],[188.99,219.0],[188.98,138.0],[188.97,327.0],[188.96,446.0]],[[189.01,120.0],[189.02,61.0],[189.03,74.0],[189.04,456.0],[189.05,720.0]]]
["binance-futures","SOLUSDT",1739743539979,[[188.9,339.0],[188.89,255.0],[188.88,412.0],[188.87,523.0],[188.86,874.0]],[[188.91,36.0],[188.92,31.0],[188.93,177.0],[188.94,291.0],[188.95,627.0]]]
["binance-futures","SOLUSDT",1739743623071,[[189.04,392.0],[189.03,390.0],[189.02,277.0],[189.01,390.0],[189.0,539.0]],[[189.05,40.0],[189.06,112.0],[189.07,406.0],[189.08,330.0],[189.09,465.0]]]
["binance-futures","SOLUSDT",1739743646949,[[189.04,357.0],[189.03,152.0],[189.02,245.0],[189.01,463.0],[189.0,463.0]],[[189.05,255.0],[189.06,102.0],[189.07,307.0],[189.08,362.0],[189.09,588.0]]]
["binance-futures","SOLUSDT",1739743682538,[[188.99,276.0],[188.98,231.0],[188.97,185.0],[188.96,366.0],[188.95,348.0]],[[189.0,502.0],[189.01,380.0],[189.02,449.0],[189.03,283.0],[189.04,447.0]]]
["binance-futures","SOLUSDT",1739743717845,[[188.68,313.0],[188.67,274.0],[188.66,268.0],[188.65,121.0],[188.64,347.0]],[[188.69,183.0],[188.7,65.0],[188.71,285.0],[188.72,454.0],[188.73,628.0]]]
["binance-futures","SOLUSDT",1739743761746,[[188.58,240.0],[188.57,312.0],[188.56,247.0],[188.55,461.0],[188.54,675.0]],[[188.59,172.0],[188.6,250.0],[188.61,146.0],[188.62,402.0],[188.63,380.0]]]
["binance-futures","SOLUSDT",1739743832749,[[188.51,266.0],[188.5,153.0],[188.49,334.0],[188.48,525.0],[188.47,607.0]],[[188.52,274.0],[188.53,187.0],[188.54,312.0],[188.55,283.0],[188.56,80.0]]]
["binance-futures","SOLUSDT",1739743862696,[[188.4,87.0],[188.39,16.0],[188.38,28.0],[188.37,430.0],[188.36,206.0]],[[188.41,275.0],[188.42,196.0],[188.43,326.0],[188.44,427.0],[188.45,373.0]]]
["binance-futures","SOLUSDT",1739743920262,[[188.07,153.0],[188.06,285.0],[188.05,193.0],[188.04,486.0],[188.03,299.0]],[[188.08,336.0],[188.09,50.0],[188.1,42.0],[188.11,114.0],[188.12,158.0]]]
["binance-futures","SOLUSDT",1739743965726,[[188.53,443.0],[188.52,367.0],[188.51,257.0],[188.5,389.0],[188.49,181.0]],[[188.54,169.0],[188.55,111.0],[188.56,150.0],[188.57,165.0],[188.58,528.0]]]
["binance-futures","SOLUSDT",1739743994816,[[188.62,492.0],[188.61,165.0],[188.6,333.0],[188.59,397.0],[188.58,318.0]],[[188.63,28.0],[188.64,36.0],[188.65,224.0],[188.66,146.0],[188.67,161.0]]]
["binance-futures","SOLUSDT",1739744028945,[[188.56,847.0],[188.55,67.0],[188.54,254.0],[188.53,259.0],[188.52,317.0]],[[188.57,24.0],[188.58,31.0],[188.59,79.0],[188.6,158.0],[188.61,334.0]]]
["binance-futures","SOLUSDT",1739744107118,[[188.61,2.0],[188.6,55.0],[188.59,142.0],[188.58,332.0]],[[188.62,585.0],[188.63,298.0],[188.64,401.0],[188.65,96.0],[188.66,168.0]]]
["binance-futures","SOLUSDT",1739744128752,[[188.51,140.0],[188.5,67.0],[188.49,251.0],[188.48,409.0],[188.47,394.0]],[[188.52,350.0],[188.53,129.0],[188.54,176.0],[188.55,198.0],[188.56,137.0]]]
["binance-futures","SOLUSDT",1739744174595,[[188.55,36.0],[188.54,200.0],[188.53,239.0],[188.52,262.0],[188.51,347.0]],[[188.56,135.0],[188.57,90.0],[188.58,200.0],[188.59,608.0],[188.6,470.0]]]
["binance-futures","SOLUSDT",1739744251756,[[188.47,447.0],[188.46,303.0],[188.45,328.0],[188.44,368.0],[188.43,377.0]],[[188.48,12.0],[188.49,47.0],[188.5,104.0],[188.51,186.0],[188.52,610.0]]]
["binance-futures","SOLUSDT",1739744296480,[[188.36,109.0],[188.35,88.0],[188.34,333.0],[188.33,117.0],[188.32,274.0]],[[188.37,141.0],[188.38,117.0],[188.39,174.0],[188.4,267.0],[188.41,304.0]]]
["binance-futures","SOLUSDT",1739744321065,[[188.47,558.0],[188.46,174.0],[188.45,195.0],[188.44,162.0],[188.43,313.0]],[[188.48,51.0],[188.49,43.0],[188.5,55.0],[188.51,182.0],[188.52,439.0]]]
["binance-futures","SOLUSDT",1739744353278,[[188.55,437.0],[188.54,353.0],[188.53,333.0],[188.52,198.0],[188.51,176.0]],[[188.56,71.0],[188.57,34.0],[188.58,122.0],[188.59,269.0],[188.6,593.0]]]
["binance-futures","SOLUSDT",1739744419778,[[188.5,13.0],[188.49,17.0],[188.48,151.0],[188.47,309.0],[188.46,515.0]],[[188.51,288.0],[188.52,213.0],[188.53,235.0],[188.54,363.0],[188.55,313.0]]]
["binance-futures","SOLUSDT",1739744470596,[[188.45,220.0],[188.44,211.0],[188.43,361.0],[188.42,297.0],[188.41,300.0]],[[188.46,184.0],[188.47,34.0],[188.48,68.0],[188.49,162.0],[188.5,128.0]]]
["binance-futures","SOLUSDT",1739744501747,[[188.35,828.0],[188.34,159.0],[188.33,204.0],[188.32,122.0],[188.31,239.0]],[[188.36,61.0],[188.37,5.0],[188.38,95.0],[188.39,81.0],[188.4,176.0]]]
["binance-futures","SOLUSDT",1739744557533,[[188.48,19.0],[188.47,69.0],[188.46,127.0],[188.45,225.0],[188.44,363.0]],[[188.49,348.0],[188.5,208.0],[188.51,148.0],[188.52,170.0],[188.53,499.0]]]
["binance-futures","SOLUSDT",1739744625648,[[188.52,225.0],[188.51,54.0],[188.5,341.0],[188.49,155.0],[188.48,152.0]],[[188.53,326.0],[188.54,124.0],[188.55,118.0],[188.56,132.0],[188.57,287.0]]]
["binance-futures","SOLUSDT",1739744655200,[[188.53,731.0],[188.52,221.0],[188.51,185.0],[188.5,292.0],[188.49,295.0]],[[188.54,176.0],[188.55,72.0],[188.56,133.0],[188.57,140.0],[188.58,355.0]]]
["binance-futures","SOLUSDT",1739744719823,[[188.17,16.0],[188.16,10.0],[188.15,31.0],[188.14,73.0],[188.13,677.0]],[[188.18,421.0],[188.19,105.0],[188.2,184.0],[188.21,216.0],[188.22,352.0]]]
["binance-futures","SOLUSDT",1739744760227,[[187.86,188.0],[187.85,244.0],[187.84,190.0],[187.83,86.0],[187.82,116.0]],[[187.87,142.0],[187.88,133.0],[187.89,322.0],[187.9,352.0],[187.91,288.0]]]
["binance-futures","SOLUSDT",1739744795348,[[187.68,434.0],[187.67,65.0],[187.66,75.0],[187.65,173.0],[187.64,201.0]],[[187.69,35.0],[187.7,130.0],[187.71,175.0],[187.72,323.0],[187.73,359.0]]]
["binance-futures","SOLUSDT",1739744825859,[[187.47,547.0],[187.46,85.0],[187.45,392.0],[187.44,224.0],[187.43,161.0]],[[187.48,20.0],[187.49,29.0],[187.5,43.0],[187.51,121.0],[187.52,285.0]]]
["binance-futures","SOLUSDT",1739744889280,[[187.71,5.0],[187.7,125.0],[187.69,115.0],[187.68,332.0]],[[187.72,509.0],[187.73,309.0],[187.74,771.0],[187.75,298.0],[187.76,269.0]]]
["binance-futures","SOLUSDT",1739744928034,[[187.76,355.0],[187.75,151.0],[187.74,109.0],[187.73,112.0],[187.72,211.0]],[[187.77,35.0],[187.78,16.0],[187.79,141.0],[187.8,219.0],[187.81,299.0]]]
["binance-futures","SOLUSDT",1739744937235,[[187.8,480.0],[187.79,153.0],[187.78,273.0],[187.77,357.0],[187.76,216.0]],[[187.81,60.0],[187.82,70.0],[187.83,161.0],[187.84,200.0],[187.85,464.0]]]
["binance-futures","SOLUSDT",1739744990516,[[187.95,462.0],[187.94,260.0],[187.93,316.0],[187.92,568.0],[187.91,492.0]],[[187.96,38.0],[187.97,43.0],[187.98,26.0],[187.99,53.0],[188.0,174.0]]]
["binance-futures","SOLUSDT",1739745071968,[[188.09,597.0],[188.08,217.0],[188.07,127.0],[188.06,356.0],[188.05,379.0]],[[188.1,303.0],[188.11,172.0],[188.12,147.0],[188.13,286.0],[188.14,208.0]]]
["binance-futures","SOLUSDT",1739745096496,[[187.78,17.0],[187.77,125.0],[187.76,93.0],[187.75,357.0],[187.74,351.0]],[[187.79,649.0],[187.8,105.0],[187.81,196.0],[187.82,213.0],[187.83,346.0]]]
["binance-futures","SOLUSDT",1739745134439,[[187.79,694.0],[187.78,75.0],[187.77,128.0],[187.76,118.0],[187.75,279.0]],[[187.8,8.0],[187.81,58.0],[187.82,178.0],[187.83,431.0],[187.84,354.0]]]
["binance-futures","SOLUSDT",1739745166304,[[187.71,7.0],[187.7,96.0],[187.69,152.0],[187.68,192.0],[187.67,588.0]],[[187.72,320.0],[187.73,164.0],[187.74,186.0],[187.75,261.0],[187.76,143.0]]]
["binance-futures","SOLUSDT",1739745213198,[[187.63,444.0],[187.62,328.0],[187.61,390.0],[187.6,639.0],[187.59,192.0]],[[187.64,76.0],[187.65,14.0],[187.66,132.0],[187.67,212.0],[187.68,417.0]]]
["binance-futures","SOLUSDT",1739745272651,[[187.34,20.0],[187.33,737.0],[187.32,3940.0],[187.31,166.0],[187.3,482.0]],[[187.35,393.0],[187.36,429.0],[187.37,157.0],[187.38,251.0],[187.39,193.0]]]
["binance-futures","SOLUSDT",1739745303388,[[187.32,3566.0],[187.31,440.0],[187.3,472.0],[187.29,239.0],[187.28,268.0]],[[187.33,300.0],[187.34,139.0],[187.35,433.0],[187.36,127.0],[187.37,168.0]]]
["binance-futures","SOLUSDT",1739745334780,[[187.27,2475.0],[187.26,98.0],[187.25,251.0],[187.24,151.0],[187.23,166.0]],[[187.28,217.0],[187.29,268.0],[187.3,284.0],[187.31,97.0],[187.32,319.0]]]
["binance-futures","SOLUSDT",1739745400546,[[187.73,248.0],[187.72,297.0],[187.71,463.0],[187.7,252.0],[187.69,347.0]],[[187.74,199.0],[187.75,107.0],[187.76,171.0],[187.77,84.0],[187.78,155.0]]]
["binance-futures","SOLUSDT",1739745450870,[[187.68,686.0],[187.67,161.0],[187.66,260.0],[187.65,580.0],[187.64,1666.0]],[[187.69,111.0],[187.7,38.0],[187.71,130.0],[187.72,293.0],[187.73,131.0]]]
["binance-futures","SOLUSDT",1739745465300,[[187.92,314.0],[187.91,267.0],[187.9,338.0],[187.89,404.0],[187.88,408.0]],[[187.93,51.0],[187.94,33.0],[187.95,208.0],[187.96,233.0],[187.97,328.0]]]
["binance-futures","SOLUSDT",1739745535460,[[187.68,652.0],[187.67,267.0],[187.66,267.0],[187.65,263.0],[187.64,349.0]],[[187.69,11.0],[187.7,6.0],[187.71,57.0],[187.72,338.0],[187.73,341.0]]]
["binance-futures","SOLUSDT",1739745560267,[[187.56,84.0],[187.55,42.0],[187.54,343.0],[187.53,509.0],[187.52,422.0]],[[187.57,585.0],[187.58,325.0],[187.59,419.0],[187.6,243.0],[187.61,147.0]]]
["binance-futures","SOLUSDT",1739745599238,[[187.86,695.0],[187.85,305.0],[187.84,244.0],[187.83,344.0],[187.82,675.0]],[[187.87,80.0],[187.88,5.0],[187.89,46.0],[187.9,55.0],[187.91,198.0]]]
["binance-futures","SOLUSDT",1739745627773,[[187.64,31.0],[187.63,10.0],[187.62,50.0],[187.61,286.0],[187.6,715.0]],[[187.65,607.0],[187.66,415.0],[187.67,484.0],[187.68,332.0],[187.69,269.0]]]
["binance-futures","SOLUSDT",1739745690230,[[187.67,111.0],[187.66,199.0],[187.65,237.0],[187.64,604.0],[187.63,313.0]],[[187.68,347.0],[187.69,78.0],[187.7,293.0],[187.71,471.0],[187.72,171.0]]]
["binance-futures","SOLUSDT",1739745741928,[[187.69,9.0],[187.68,49.0],[187.67,151.0],[187.66,307.0],[187.65,314.0]],[[187.7,278.0],[187.71,417.0],[187.72,242.0],[187.73,267.0],[187.74,134.0]]]
["binance-futures","SOLUSDT",1739745771681,[[187.69,155.0],[187.68,77.0],[187.67,334.0],[187.66,399.0],[187.65,307.0]],[[187.7,195.0],[187.71,305.0],[187.72,265.0],[187.73,249.0],[187.74,154.0]]]
["binance-futures","SOLUSDT",1739745850096,[[187.8,171.0],[187.79,480.0],[187.78,449.0],[187.77,180.0],[187.76,142.0]],[[187.81,93.0],[187.82,54.0],[187.83,177.0],[187.84,104.0],[187.85,303.0]]]
["binance-futures","SOLUSDT",1739745880106,[[187.81,37.0],[187.8,181.0],[187.79,247.0],[187.78,567.0],[187.77,401.0]],[[187.82,77.0],[187.83,190.0],[187.84,281.0],[187.85,251.0],[187.86,118.0]]]
["binance-futures","SOLUSDT",1739745906240,[[187.81,310.0],[187.8,400.0],[187.79,213.0],[187.78,549.0],[187.77,261.0]],[[187.82,203.0],[187.83,178.0],[187.84,248.0],[187.85,282.0],[187.86,168.0]]]
["binance-futures","SOLUSDT",1739745952815,[[187.75,14.0],[187.74,142.0],[187.73,117.0],[187.72,502.0],[187.71,685.0]],[[187.76,234.0],[187.77,172.0],[187.78,230.0],[187.79,222.0],[187.8,214.0]]]
["binance-futures","SOLUSDT",1739746003710,[[187.7,34.0],[187.69,171.0],[187.68,125.0],[187.67,298.0],[187.66,727.0]],[[187.71,142.0],[187.72,159.0],[187.73,257.0],[187.74,258.0],[187.75,244.0]]]
["binance-futures","SOLUSDT",1739746039132,[[187.74,670.0],[187.73,319.0],[187.72,197.0],[187.71,333.0],[187.7,410.0]],[[187.75,53.0],[187.76,50.0],[187.77,145.0],[187.78,194.0],[187.79,440.0]]]
["binance-futures","SOLUSDT",1739746057308,[[187.82,713.0],[187.81,322.0],[187.8,307.0],[187.79,280.0],[187.78,481.0]],[[187.83,25.0],[187.84,46.0],[187.85,64.0],[187.86,98.0],[187.87,248.0]]]
["binance-futures","SOLUSDT",1739746135298,[[188.11,331.0],[188.1,405.0],[188.09,387.0],[188.08,536.0],[188.07,412.0]],[[188.12,68.0],[188.13,70.0],[188.14,270.0],[188.15,199.0],[188.16,501.0]]]
["binance-futures","SOLUSDT",1739746169985,[[188.18,68.0],[188.17,162.0],[188.16,207.0],[188.15,313.0],[188.14,464.0]],[[188.19,450.0],[188.2,158.0],[188.21,212.0],[188.22,193.0],[188.23,210.0]]]
["binance-futures","SOLUSDT",1739746209816,[[188.17,60.0],[188.16,272.0],[188.15,351.0],[188.14,570.0],[188.13,564.0]],[[188.18,74.0],[188.19,177.0],[188.2,318.0],[188.21,224.0],[188.22,286.0]]]
["binance-futures","SOLUSDT",1739746242922,[[188.27,49.0],[188.26,185.0],[188.25,220.0],[188.24,461.0],[188.23,688.0]],[[188.28,101.0],[188.29,134.0],[188.3,150.0],[188.31,255.0],[188.32,119.0]]]
["binance-futures","SOLUSDT",1739746314348,[[188.44,21.0],[188.43,187.0],[188.42,207.0],[188.41,145.0]],[[188.45,391.0],[188.46,344.0],[188.47,99.0],[188.48,344.0],[188.49,513.0]]]
["binance-futures","SOLUSDT",1739746349227,[[188.43,339.0],[188.42,292.0],[188.41,314.0],[188.4,589.0],[188.39,770.0]],[[188.44,38.0],[188.45,30.0],[188.46,67.0],[188.47,205.0],[188.48,395.0]]]
["binance-futures","SOLUSDT",1739746388118,[[188.39,377.0],[188.38,316.0],[188.37,245.0],[188.36,119.0],[188.35,397.0]],[[188.4,169.0],[188.41,43.0],[188.42,85.0],[188.43,155.0],[188.44,252.0]]]
["binance-futures","SOLUSDT",1739746436064,[[188.47,134.0],[188.46,599.0],[188.45,587.0],[188.44,861.0],[188.43,667.0]],[[188.48,28.0],[188.49,88.0],[188.5,899.0],[188.51,134.0],[188.52,731.0]]]
["binance-futures","SOLUSDT",1739746499945,[[188.6,254.0],[188.59,358.0],[188.58,362.0],[188.57,381.0],[188.56,828.0]],[[188.61,37.0],[188.62,72.0],[188.63,231.0],[188.64,697.0],[188.65,391.0]]]
["binance-futures","SOLUSDT",1739746536244,[[188.61,377.0],[188.6,275.0],[188.59,524.0],[188.58,499.0],[188.57,913.0]],[[188.62,32.0],[188.63,34.0],[188.64,76.0],[188.65,207.0],[188.66,460.0]]]
["binance-futures","SOLUSDT",1739746600415,[[188.5,59.0],[188.49,233.0],[188.48,173.0],[188.47,507.0],[188.46,786.0]],[[188.51,360.0],[188.52,207.0],[188.53,776.0],[188.54,183.0],[188.55,222.0]]]
["binance-futures","SOLUSDT",1739746652643,[[188.37,414.0],[188.36,472.0],[188.35,533.0],[188.34,615.0],[188.33,329.0]],[[188.38,36.0],[188.39,20.0],[188.4,114.0],[188.41,244.0],[188.42,320.0]]]
["binance-futures","SOLUSDT",1739746684280,[[188.61,577.0],[188.6,566.0],[188.59,657.0],[188.58,778.0],[188.57,409.0]],[[188.62,117.0],[188.63,5.0],[188.64,25.0],[188.65,253.0],[188.66,509.0]]]
["binance-futures","SOLUSDT",1739746719899,[[188.6,45.0],[188.59,56.0],[188.58,131.0],[188.57,173.0],[188.56,420.0]],[[188.61,456.0],[188.62,221.0],[188.63,243.0],[188.64,887.0],[188.65,352.0]]]
["binance-futures","SOLUSDT",1739746750636,[[188.51,136.0],[188.5,69.0],[188.49,434.0],[188.48,718.0],[188.47,1067.0]],[[188.52,401.0],[188.53,310.0],[188.54,119.0],[188.55,656.0],[188.56,288.0]]]
["binance-futures","SOLUSDT",1739746821871,[[187.99,395.0],[187.98,116.0],[187.97,158.0],[187.96,548.0],[187.95,621.0]],[[188.0,55.0],[188.01,65.0],[188.02,117.0],[188.03,291.0],[188.04,533.0]]]
["binance-futures","SOLUSDT",1739746867595,[[188.21,215.0],[188.2,482.0],[188.19,540.0],[188.18,852.0],[188.17,230.0]],[[188.22,9.0],[188.23,9.0],[188.24,28.0],[188.25,182.0],[188.26,582.0]]]
["binance-futures","SOLUSDT",1739746877190,[[188.24,7.0],[188.23,21.0],[188.22,23.0],[188.21,118.0],[188.2,292.0]],[[188.25,370.0],[188.26,330.0],[188.27,132.0],[188.28,127.0],[188.29,238.0]]]
["binance-futures","SOLUSDT",1739746939829,[[188.17,245.0],[188.16,297.0],[188.15,731.0],[188.14,247.0],[188.13,153.0]],[[188.18,32.0],[188.19,62.0],[188.2,38.0],[188.21,128.0],[188.22,249.0]]]
["binance-futures","SOLUSDT",1739746978688,[[188.1,306.0],[188.09,485.0],[188.08,800.0],[188.07,286.0],[188.06,140.0]],[[188.11,45.0],[188.12,15.0],[188.13,58.0],[188.14,126.0],[188.15,464.0]]]
["binance-futures","SOLUSDT",1739746997038,[[188.28,51.0],[188.27,20.0],[188.26,99.0],[188.25,276.0],[188.24,393.0]],[[188.29,143.0],[188.3,103.0],[188.31,386.0],[188.32,649.0],[188.33,219.0]]]
["binance-futures","SOLUSDT",1739747024408,[[188.27,53.0],[188.26,153.0],[188.25,429.0],[188.24,128.0],[188.23,194.0]],[[188.28,145.0],[188.29,434.0],[188.3,88.0],[188.31,545.0],[188.32,478.0]]]
["binance-futures","SOLUSDT",1739747080221,[[188.59,187.0],[188.58,282.0],[188.57,471.0],[188.56,549.0],[188.55,1017.0]],[[188.6,54.0],[188.61,66.0],[188.62,221.0],[188.63,340.0],[188.64,235.0]]]
["binance-futures","SOLUSDT",1739747121681,[[188.4,61.0],[188.39,65.0],[188.38,341.0],[188.37,711.0],[188.36,344.0]],[[188.41,154.0],[188.42,215.0],[188.43,335.0],[188.44,343.0],[188.45,973.0]]]
["binance-futures","SOLUSDT",1739747154354,[[188.35,259.0],[188.34,216.0],[188.33,574.0],[188.32,821.0],[188.31,449.0]],[[188.36,37.0],[188.37,82.0],[188.38,235.0],[188.39,496.0],[188.4,1023.0]]]
["binance-futures","SOLUSDT",1739747180889,[[188.29,266.0],[188.28,332.0],[188.27,454.0],[188.26,617.0],[188.25,613.0]],[[188.3,26.0],[188.31,51.0],[188.32,128.0],[188.33,238.0],[188.34,536.0]]]
["binance-futures","SOLUSDT",1739747246547,[[188.42,24.0],[188.41,27.0],[188.4,63.0],[188.39,250.0],[188.38,460.0]],[[188.43,565.0],[188.44,370.0],[188.45,348.0],[188.46,441.0],[188.47,486.0]]]
["binance-futures","SOLUSDT",1739747268856,[[188.57,99.0],[188.56,150.0],[188.55,567.0],[188.54,872.0],[188.53,1011.0]],[[188.58,261.0],[188.59,411.0],[188.6,408.0],[188.61,372.0],[188.62,219.0]]]
["binance-futures","SOLUSDT",1739747307995,[[188.66,650.0],[188.65,587.0],[188.64,772.0],[188.63,1020.0],[188.62,540.0]],[[188.67,13.0],[188.68,18.0],[188.69,69.0],[188.7,163.0],[188.71,454.0]]]
["binance-futures","SOLUSDT",1739747375838,[[188.28,55.0],[188.27,60.0],[188.26,336.0],[188.25,824.0],[188.24,693.0]],[[188.29,432.0],[188.3,581.0],[188.31,395.0],[188.32,645.0],[188.33,402.0]]]
["binance-futures","SOLUSDT",1739747414948,[[188.25,626.0],[188.24,815.0],[188.23,745.0],[188.22,506.0],[188.21,965.0]],[[188.26,2.0],[188.27,101.0],[188.28,237.0],[188.29,379.0],[188.3,635.0]]]
["binance-futures","SOLUSDT",1739747437540,[[188.22,161.0],[188.21,116.0],[188.2,378.0],[188.19,555.0],[188.18,1039.0]],[[188.23,121.0],[188.24,72.0],[188.25,220.0],[188.26,555.0],[188.27,799.0]]]
["binance-futures","SOLUSDT",1739747472098,[[188.23,35.0],[188.22,237.0],[188.21,396.0]],[[188.24,765.0],[188.25,519.0],[188.26,479.0],[188.27,681.0],[188.28,357.0]]]
["binance-futures","SOLUSDT",1739747522356,[[188.21,8.0],[188.2,25.0],[188.19,189.0],[188.18,761.0],[188.17,1319.0]],[[188.22,513.0],[188.23,223.0],[188.24,546.0],[188.25,635.0],[188.26,248.0]]]
["binance-futures","SOLUSDT",1739747571059,[[188.23,219.0],[188.22,144.0],[188.21,223.0],[188.2,445.0],[188.19,1023.0]],[[188.24,187.0],[188.25,279.0],[188.26,583.0],[188.27,659.0],[188.28,332.0]]]
["binance-futures","SOLUSDT",1739747605322,[[188.34,5.0],[188.33,123.0],[188.32,168.0],[188.31,527.0],[188.3,604.0]],[[188.35,466.0],[188.36,316.0],[188.37,272.0],[188.38,620.0],[188.39,159.0]]]
["binance-futures","SOLUSDT",1739747677147,[[188.46,342.0],[188.45,350.0],[188.44,664.0],[188.43,910.0],[188.42,1174.0]],[[188.47,55.0],[188.48,62.0],[188.49,184.0],[188.5,180.0],[188.51,829.0]]]
["binance-futures","SOLUSDT",1739747713747,[[188.35,14.0],[188.34,7.0],[188.33,198.0],[188.32,585.0],[188.31,729.0]],[[188.36,493.0],[188.37,258.0],[188.38,522.0],[188.39,982.0],[188.4,648.0]]]
["binance-futures","SOLUSDT",1739747742347,[[188.29,50.0],[188.28,90.0],[188.27,235.0],[188.26,651.0],[188.25,1026.0]],[[188.3,235.0],[188.31,460.0],[188.32,398.0],[188.33,781.0],[188.34,114.0]]]
["binance-futures","SOLUSDT",1739747786905,[[188.09,54.0],[188.08,86.0],[188.07,464.0],[188.06,679.0],[188.05,981.0]],[[188.1,110.0],[188.11,503.0],[188.12,246.0],[188.13,317.0],[188.14,798.0]]]
["binance-futures","SOLUSDT",1739747846851,[[187.98,328.0],[187.97,100.0],[187.96,478.0],[187.95,808.0],[187.94,496.0]],[[187.99,1.0],[188.0,16.0],[188.01,129.0],[188.02,175.0],[188.03,585.0]]]
["binance-futures","SOLUSDT",1739747874838,[[187.99,220.0],[187.98,79.0],[187.97,97.0],[187.96,555.0],[187.95,789.0]],[[188.0,201.0],[188.01,196.0],[188.02,652.0],[188.03,949.0],[188.04,445.0]]]
["binance-futures","SOLUSDT",1739747935817,[[187.99,248.0],[187.98,343.0],[187.97,787.0],[187.96,1076.0],[187.95,747.0]],[[188.0,97.0],[188.01,35.0],[188.02,100.0],[188.03,453.0],[188.04,394.0]]]
["binance-futures","SOLUSDT",1739747936701,[[187.99,308.0],[187.98,495.0],[187.97,744.0],[187.96,1093.0],[187.95,776.0]],[[188.0,26.0],[188.01,31.0],[188.02,157.0],[188.03,407.0],[188.04,411.0]]]
["binance-futures","SOLUSDT",1739748004957,[[188.08,248.0],[188.07,418.0],[188.06,720.0],[188.05,262.0],[188.04,530.0]],[[188.09,48.0],[188.1,35.0],[188.11,112.0],[188.12,199.0],[188.13,588.0]]]
["binance-futures","SOLUSDT",1739748058516,[[188.37,54.0],[188.36,146.0],[188.35,405.0],[188.34,678.0],[188.33,958.0]],[[188.38,176.0],[188.39,340.0],[188.4,222.0],[188.41,873.0],[188.42,343.0]]]
["binance-futures","SOLUSDT",1739748068301,[[188.46,298.0],[188.45,474.0],[188.44,692.0],[188.43,1019.0],[188.42,405.0]],[[188.47,167.0],[188.48,23.0],[188.49,61.0],[188.5,253.0],[188.51,897.0]]]
["binance-futures","SOLUSDT",1739748139274,[[188.5,33.0],[188.49,85.0],[188.48,205.0],[188.47,349.0],[188.46,535.0]],[[188.51,568.0],[188.52,291.0],[188.53,834.0],[188.54,343.0],[188.55,180.0]]]
["binance-futures","SOLUSDT",1739748170485,[[188.41,147.0],[188.4,287.0],[188.39,668.0],[188.38,1354.0],[188.37,548.0]],[[188.42,353.0],[188.43,230.0],[188.44,315.0],[188.45,191.0],[188.46,453.0]]]
["binance-futures","SOLUSDT",1739748209850,[[188.48,76.0],[188.47,59.0],[188.46,209.0],[188.45,504.0],[188.44,696.0]],[[188.49,427.0],[188.5,500.0],[188.51,350.0],[188.52,695.0],[188.53,486.0]]]
["binance-futures","SOLUSDT",1739748256724,[[188.44,887.0],[188.43,436.0],[188.42,474.0],[188.41,794.0],[188.4,405.0]],[[188.45,18.0],[188.46,13.0],[188.47,79.0],[188.48,215.0],[188.49,673.0]]]
["binance-futures","SOLUSDT",1739748328350,[[188.32,175.0],[188.31,108.0],[188.3,414.0],[188.29,590.0],[188.28,1094.0]],[[188.33,54.0],[188.34,151.0],[188.35,418.0],[188.36,455.0],[188.37,715.0]]]
["binance-futures","SOLUSDT",1739748359402,[[188.32,876.0],[188.31,650.0],[188.3,642.0],[188.29,718.0],[188.28,1244.0]],[[188.33,25.0],[188.34,6.0],[188.35,123.0],[188.36,498.0],[188.37,300.0]]]
["binance-futures","SOLUSDT",1739748392574,[[188.33,177.0],[188.32,87.0],[188.31,268.0],[188.3,668.0],[188.29,1374.0]],[[188.34,191.0],[188.35,157.0],[188.36,456.0],[188.37,522.0],[188.38,966.0]]]
["binance-futures","SOLUSDT",1739748470337,[[188.14,324.0],[188.13,295.0],[188.12,435.0],[188.11,560.0],[188.1,653.0]],[[188.15,3.0],[188.16,101.0],[188.17,319.0],[188.18,365.0],[188.19,478.0]]]
["binance-futures","SOLUSDT",1739748500600,[[188.24,189.0],[188.23,178.0],[188.22,468.0],[188.21,920.0],[188.2,588.0]],[[188.25,41.0],[188.26,144.0],[188.27,298.0],[188.28,212.0],[188.29,869.0]]]
["binance-futures","SOLUSDT",1739748553184,[[188.42,485.0],[188.41,983.0],[188.4,905.0],[188.39,572.0],[188.38,504.0]],[[188.428,22.0],[188.43,10.0],[188.44,52.0],[188.45,295.0],[188.46,187.0]]]
["binance-futures","SOLUSDT",1739748566446,[[188.5,121.0],[188.49,20.0],[188.48,115.0],[188.47,460.0],[188.46,736.0]],[[188.51,1305.0],[188.52,159.0],[188.53,205.0],[188.54,588.0],[188.55,348.0]]]
["binance-futures","SOLUSDT",1739748647806,[[188.54,556.0],[188.53,617.0],[188.52,592.0],[188.51,741.0],[188.5,506.0]],[[188.55,18.0],[188.56,48.0],[188.57,92.0],[188.58,262.0],[188.59,713.0]]]
["binance-futures","SOLUSDT",1739748667301,[[188.4,100.0],[188.39,64.0],[188.38,145.0],[188.37,321.0],[188.36,922.0]],[[188.41,853.0],[188.42,288.0],[188.43,232.0],[188.44,778.0],[188.45,344.0]]]
["binance-futures","SOLUSDT",1739748706628,[[188.68,449.0],[188.67,717.0],[188.66,633.0],[188.65,921.0],[188.64,938.0]],[[188.69,41.0],[188.7,18.0],[188.71,121.0],[188.72,113.0],[188.73,559.0]]]
["binance-futures","SOLUSDT",1739748740760,[[188.52,35.0],[188.51,71.0],[188.5,227.0],[188.49,202.0],[188.48,554.0]],[[188.53,450.0],[188.54,173.0],[188.55,299.0],[188.56,820.0],[188.57,740.0]]]
["binance-futures","SOLUSDT",1739748824435,[[188.67,359.0],[188.66,712.0],[188.65,939.0],[188.64,551.0],[188.63,345.0]],[[188.68,173.0],[188.69,63.0],[188.7,365.0],[188.71,336.0],[188.72,174.0]]]
["binance-futures","SOLUSDT",1739748845137,[[188.69,296.0],[188.68,685.0],[188.67,833.0],[188.66,1001.0],[188.65,702.0]],[[188.7,71.0],[188.71,434.0],[188.72,174.0],[188.73,180.0],[188.74,546.0]]]
["binance-futures","SOLUSDT",1739748879064,[[188.81,168.0],[188.8,203.0],[188.79,650.0],[188.78,714.0],[188.77,1312.0]],[[188.82,272.0],[188.83,374.0],[188.84,261.0],[188.85,528.0],[188.86,769.0]]]
["binance-futures","SOLUSDT",1739748933330,[[188.83,39.0],[188.82,70.0],[188.81,196.0],[188.8,594.0],[188.79,935.0]],[[188.84,514.0],[188.85,236.0],[188.86,242.0],[188.87,194.0],[188.88,750.0]]]
["binance-futures","SOLUSDT",1739748986695,[[188.72,67.0],[188.71,85.0],[188.7,388.0],[188.69,940.0],[188.68,1422.0]],[[188.73,410.0],[188.74,148.0],[188.75,199.0],[188.76,298.0],[188.77,780.0]]]
["binance-futures","SOLUSDT",1739749015555,[[188.62,60.0],[188.61,55.0],[188.6,353.0],[188.59,629.0],[188.58,1324.0]],[[188.63,450.0],[188.64,341.0],[188.65,286.0],[188.66,670.0],[188.67,246.0]]]
["binance-futures","SOLUSDT",1739749044972,[[188.67,499.0],[188.66,860.0],[188.65,1829.0],[188.64,474.0],[188.63,402.0]],[[188.68,50.0],[188.69,26.0],[188.7,84.0],[188.71,109.0],[188.72,466.0]]]
["binance-futures","SOLUSDT",1739749124174,[[188.77,187.0],[188.76,58.0],[188.75,322.0],[188.74,697.0],[188.73,1134.0]],[[188.78,151.0],[188.79,72.0],[188.8,297.0],[188.81,324.0],[188.82,814.0]]]
["binance-futures","SOLUSDT",1739749152709,[[188.85,858.0],[188.84,735.0],[188.83,1010.0],[188.82,519.0],[188.81,550.0]],[[188.86,2.0],[188.87,6.0],[188.88,83.0],[188.89,183.0],[188.9,293.0]]]
["binance-futures","SOLUSDT",1739749218654,[[188.88,797.0],[188.87,490.0],[188.86,447.0],[188.85,490.0],[188.84,444.0]],[[188.89,7.0],[188.9,15.0],[188.91,86.0],[188.92,187.0],[188.93,462.0]]]
["binance-futures","SOLUSDT",1739749268027,[[188.8,24.0],[188.79,55.0],[188.78,88.0],[188.77,286.0],[188.76,786.0]],[[188.81,197.0],[188.82,305.0],[188.83,439.0],[188.84,474.0],[188.85,530.0]]]
["binance-futures","SOLUSDT",1739749302943,[[188.6,155.0],[188.59,176.0],[188.58,408.0],[188.57,486.0],[188.56,808.0]],[[188.61,58.0],[188.62,30.0],[188.63,203.0],[188.64,124.0],[188.65,266.0]]]
["binance-futures","SOLUSDT",1739749333515,[[188.47,118.0],[188.46,155.0],[188.45,231.0],[188.44,303.0],[188.43,480.0]],[[188.48,140.0],[188.49,30.0],[188.5,188.0],[188.51,281.0],[188.52,278.0]]]
["binance-futures","SOLUSDT",1739749362102,[[188.42,16.0],[188.41,39.0],[188.4,264.0],[188.39,421.0],[188.38,845.0]],[[188.43,386.0],[188.44,131.0],[188.45,267.0],[188.46,419.0],[188.47,322.0]]]
["binance-futures","SOLUSDT",1739749415000,[[188.78,197.0],[188.77,392.0],[188.76,404.0],[188.75,317.0],[188.74,226.0]],[[188.79,119.0],[188.8,26.0],[188.81,67.0],[188.82,232.0],[188.83,378.0]]]
["binance-futures","SOLUSDT",1739749472300,[[188.56,51.0],[188.55,31.0],[188.54,81.0],[188.53,121.0],[188.52,253.0]],[[188.57,402.0],[188.58,304.0],[188.59,565.0],[188.6,612.0],[188.61,535.0]]]
["binance-futures","SOLUSDT",1739749502627,[[188.64,208.0],[188.63,314.0],[188.62,360.0],[188.61,378.0],[188.6,310.0]],[[188.65,61.0],[188.66,111.0],[188.67,276.0],[188.68,333.0],[188.69,930.0]]]
["binance-futures","SOLUSDT",1739749548113,[[188.44,39.0],[188.43,113.0],[188.42,184.0],[188.41,145.0],[188.4,332.0]],[[188.45,314.0],[188.46,122.0],[188.47,417.0],[188.48,474.0],[188.49,744.0]]]
["binance-futures","SOLUSDT",1739749612657,[[188.34,17.0],[188.33,4.0],[188.32,74.0],[188.31,142.0],[188.3,258.0]],[[188.35,262.0],[188.36,389.0],[188.37,485.0],[188.38,587.0],[188.39,449.0]]]
["binance-futures","SOLUSDT",1739749641986,[[188.26,136.0],[188.25,335.0],[188.24,175.0],[188.23,183.0],[188.22,299.0]],[[188.27,101.0],[188.28,275.0],[188.29,327.0],[188.3,360.0],[188.31,674.0]]]
["binance-futures","SOLUSDT",1739749705163,[[188.06,161.0],[188.05,110.0],[188.04,54.0],[188.03,130.0],[188.02,241.0]],[[188.07,80.0],[188.08,256.0],[188.09,452.0],[188.1,469.0],[188.11,803.0]]]
["binance-futures","SOLUSDT",1739749752706,[[188.09,15.0],[188.08,286.0],[188.07,276.0]],[[188.1,49.0],[188.11,167.0],[188.12,625.0],[188.13,491.0],[188.14,342.0]]]
["binance-futures","SOLUSDT",1739749780451,[[188.11,614.0],[188.1,478.0],[188.09,508.0],[188.08,151.0],[188.07,203.0]],[[188.12,16.0],[188.13,112.0],[188.14,115.0],[188.15,584.0],[188.16,792.0]]]
["binance-futures","SOLUSDT",1739749816436,[[188.0,131.0],[187.99,258.0],[187.98,229.0],[187.97,329.0],[187.96,614.0]],[[188.01,21.0],[188.02,5.0],[188.03,48.0],[188.04,70.0],[188.05,517.0]]]
["binance-futures","SOLUSDT",1739749889001,[[187.92,81.0],[187.91,63.0],[187.9,120.0],[187.89,251.0],[187.88,547.0]],[[187.93,619.0],[187.94,429.0],[187.95,360.0],[187.96,473.0],[187.97,803.0]]]
["binance-futures","SOLUSDT",1739749926669,[[187.94,52.0],[187.93,11.0],[187.92,64.0],[187.91,246.0],[187.9,397.0]],[[187.95,539.0],[187.96,558.0],[187.97,804.0],[187.98,2332.0],[187.99,148.0]]]
["binance-futures","SOLUSDT",1739749978828,[[187.84,348.0],[187.83,183.0],[187.82,288.0],[187.81,521.0],[187.8,1013.0]],[[187.85,90.0],[187.86,121.0],[187.87,380.0],[187.88,479.0],[187.89,456.0]]]
["binance-futures","SOLUSDT",1739749988983,[[187.95,207.0],[187.94,95.0],[187.93,127.0],[187.92,757.0],[187.91,529.0]],[[187.96,155.0],[187.97,129.0],[187.98,121.0],[187.99,103.0],[188.0,336.0]]]
["binance-futures","SOLUSDT",1739750075864,[[187.79,58.0],[187.78,184.0],[187.77,221.0],[187.76,171.0],[187.75,524.0]],[[187.8,89.0],[187.81,50.0],[187.82,119.0],[187.83,230.0],[187.84,317.0]]]
["binance-futures","SOLUSDT",1739750098615,[[187.99,158.0],[187.98,249.0],[187.97,257.0],[187.96,270.0],[187.95,394.0]],[[188.0,225.0],[188.01,130.0],[188.02,324.0],[188.03,1317.0],[188.04,749.0]]]
["binance-futures","SOLUSDT",1739750144205,[[188.0,224.0],[187.99,443.0],[187.98,331.0],[187.97,441.0],[187.96,358.0]],[[188.01,120.0],[188.02,214.0],[188.03,1225.0],[188.04,194.0],[188.05,251.0]]]
["binance-futures","SOLUSDT",1739750175495,[[188.13,95.0],[188.12,276.0],[188.11,185.0],[188.1,299.0],[188.09,206.0]],[[188.14,147.0],[188.15,145.0],[188.16,447.0],[188.17,457.0],[188.18,1279.0]]]
["binance-futures","SOLUSDT",1739750217733,[[188.31,157.0],[188.3,214.0],[188.29,104.0],[188.28,250.0],[188.27,457.0]],[[188.32,93.0],[188.33,70.0],[188.34,141.0],[188.35,243.0],[188.36,331.0]]]
["binance-futures","SOLUSDT",1739750292309,[[188.43,164.0],[188.42,196.0],[188.41,343.0],[188.4,381.0],[188.39,327.0]],[[188.44,17.0],[188.45,42.0],[188.46,166.0],[188.47,229.0],[188.48,552.0]]]
["binance-futures","SOLUSDT",1739750322430,[[188.35,64.0],[188.34,59.0],[188.33,202.0],[188.32,325.0],[188.31,550.0]],[[188.36,145.0],[188.37,86.0],[188.38,410.0],[188.39,554.0],[188.4,381.0]]]
["binance-futures","SOLUSDT",1739750362582,[[188.21,7.0],[188.2,125.0],[188.19,136.0],[188.18,184.0],[188.17,572.0]],[[188.22,392.0],[188.23,476.0],[188.24,486.0],[188.25,473.0],[188.26,161.0]]]
["binance-futures","SOLUSDT",1739750362635,[[188.21,82.0],[188.2,125.0],[188.19,274.0],[188.18,212.0],[188.17,574.0]],[[188.22,126.0],[188.23,308.0],[188.24,477.0],[188.25,446.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750362681,[[188.21,57.0],[188.2,140.0],[188.19,155.0],[188.18,352.0],[188.17,567.0]],[[188.22,198.0],[188.23,308.0],[188.24,477.0],[188.25,446.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750362745,[[188.21,58.0],[188.2,125.0],[188.19,206.0],[188.18,352.0],[188.17,567.0]],[[188.22,152.0],[188.23,308.0],[188.24,477.0],[188.25,446.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750362797,[[188.21,62.0],[188.2,133.0],[188.19,278.0],[188.18,348.0],[188.17,567.0]],[[188.22,152.0],[188.23,308.0],[188.24,477.0],[188.25,446.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750362845,[[188.21,82.0],[188.2,140.0],[188.19,278.0],[188.18,351.0],[188.17,567.0]],[[188.22,145.0],[188.23,308.0],[188.24,467.0],[188.25,446.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750362901,[[188.21,107.0],[188.2,154.0],[188.19,292.0],[188.18,351.0],[188.17,620.0]],[[188.22,145.0],[188.23,246.0],[188.24,425.0],[188.25,447.0],[188.26,154.0]]]
["binance-futures","SOLUSDT",1739750363005,[[188.21,204.0],[188.2,153.0],[188.19,289.0],[188.18,349.0],[188.17,622.0]],[[188.22,64.0],[188.23,109.0],[188.24,368.0],[188.25,415.0],[188.26,180.0]]]
["binance-futures","SOLUSDT",1739750363057,[[188.21,342.0],[188.2,193.0],[188.19,303.0],[188.18,211.0],[188.17,596.0]],[[188.22,36.0],[188.23,43.0],[188.24,82.0],[188.25,424.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363107,[[188.21,378.0],[188.2,205.0],[188.19,273.0],[188.18,211.0],[188.17,649.0]],[[188.22,36.0],[188.23,9.0],[188.24,80.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363152,[[188.21,378.0],[188.2,205.0],[188.19,273.0],[188.18,214.0],[188.17,649.0]],[[188.22,36.0],[188.23,9.0],[188.24,80.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363196,[[188.21,378.0],[188.2,205.0],[188.19,273.0],[188.18,214.0],[188.17,651.0]],[[188.22,36.0],[188.23,9.0],[188.24,80.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363222,[[188.21,378.0],[188.2,205.0],[188.19,273.0],[188.18,214.0],[188.17,598.0]],[[188.22,36.0],[188.23,9.0],[188.24,80.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363279,[[188.21,378.0],[188.2,277.0],[188.19,273.0],[188.18,214.0],[188.17,598.0]],[[188.22,36.0],[188.23,9.0],[188.24,80.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363472,[[188.21,378.0],[188.2,277.0],[188.19,273.0],[188.18,214.0],[188.17,598.0]],[[188.22,36.0],[188.23,9.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363523,[[188.21,378.0],[188.2,277.0],[188.19,273.0],[188.18,216.0],[188.17,598.0]],[[188.22,36.0],[188.23,9.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363575,[[188.21,378.0],[188.2,277.0],[188.19,274.0],[188.18,216.0],[188.17,598.0]],[[188.22,36.0],[188.23,9.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363727,[[188.21,359.0],[188.2,282.0],[188.19,272.0],[188.18,216.0],[188.17,600.0]],[[188.22,36.0],[188.23,9.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363783,[[188.21,286.0],[188.2,255.0],[188.19,247.0],[188.18,192.0],[188.17,600.0]],[[188.22,36.0],[188.23,81.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363885,[[188.21,286.0],[188.2,255.0],[188.19,258.0],[188.18,192.0],[188.17,600.0]],[[188.22,36.0],[188.23,81.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750363933,[[188.21,286.0],[188.2,255.0],[188.19,271.0],[188.18,192.0],[188.17,600.0]],[[188.22,36.0],[188.23,88.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364043,[[188.21,286.0],[188.2,255.0],[188.19,271.0],[188.18,192.0],[188.17,600.0]],[[188.22,36.0],[188.23,16.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364204,[[188.21,286.0],[188.2,229.0],[188.19,271.0],[188.18,192.0],[188.17,626.0]],[[188.22,36.0],[188.23,16.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364281,[[188.21,286.0],[188.2,229.0],[188.19,271.0],[188.18,201.0],[188.17,626.0]],[[188.22,36.0],[188.23,16.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364375,[[188.21,286.0],[188.2,229.0],[188.19,271.0],[188.18,203.0],[188.17,628.0]],[[188.22,38.0],[188.23,16.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364429,[[188.21,290.0],[188.2,229.0],[188.19,260.0],[188.18,214.0],[188.17,628.0]],[[188.22,38.0],[188.23,16.0],[188.24,106.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364454,[[188.21,290.0],[188.2,232.0],[188.19,260.0],[188.18,214.0],[188.17,628.0]],[[188.22,38.0],[188.23,16.0],[188.24,178.0],[188.25,425.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364532,[[188.21,290.0],[188.2,232.0],[188.19,260.0],[188.18,214.0],[188.17,628.0]],[[188.22,38.0],[188.23,26.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364582,[[188.21,255.0],[188.2,232.0],[188.19,260.0],[188.18,212.0],[188.17,628.0]],[[188.22,38.0],[188.23,26.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364685,[[188.21,255.0],[188.2,232.0],[188.19,260.0],[188.18,214.0],[188.17,628.0]],[[188.22,38.0],[188.23,26.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364796,[[188.21,91.0],[188.2,371.0],[188.19,247.0],[188.18,212.0],[188.17,628.0]],[[188.22,38.0],[188.23,26.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364849,[[188.21,90.0],[188.2,371.0],[188.19,247.0],[188.18,212.0],[188.17,628.0]],[[188.22,48.0],[188.23,26.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750364900,[[188.21,86.0],[188.2,371.0],[188.19,247.0],[188.18,212.0],[188.17,626.0]],[[188.22,48.0],[188.23,98.0],[188.24,178.0],[188.25,436.0],[188.26,170.0]]]
["binance-futures","SOLUSDT",1739750365000,[[188.21,128.0],[188.2,370.0],[188.19,247.0],[188.18,227.0],[188.17,626.0]],[[188.22,48.0],[188.23,26.0],[188.24,168.0],[188.25,436.0],[188.26,172.0]]]
["binance-futures","SOLUSDT",1739750365110,[[188.21,128.0],[188.2,370.0],[188.19,247.0],[188.18,227.0],[188.17,573.0]],[[188.22,48.0],[188.23,26.0],[188.24,168.0],[188.25,436.0],[188.26,172.0]]]
["binance-futures","SOLUSDT",1739750365354,[[188.21,127.0],[188.2,371.0],[188.19,247.0],[188.18,227.0],[188.17,573.0]],[[188.22,48.0],[188.23,26.0],[188.24,168.0],[188.25,436.0],[188.26,172.0]]]
["binance-futures","SOLUSDT",1739750365467,[[188.21,131.0],[188.2,371.0],[188.19,247.0],[188.18,227.0],[188.17,573.0]],[[188.22,49.0],[188.23,26.0],[188.24,168.0],[188.25,436.0],[188.26,172.0]]]
["binance-futures","SOLUSDT",1739750365670,[[188.23,102.0],[188.22,179.0],[188.21,379.0],[188.2,266.0],[188.19,259.0]],[[188.24,152.0],[188.25,304.0],[188.26,169.0],[188.27,162.0],[188.28,469.0]]]
["binance-futures","SOLUSDT",1739750365720,[[188.23,89.0],[188.22,216.0],[188.21,188.0],[188.2,394.0],[188.19,311.0]],[[188.24,140.0],[188.25,304.0],[188.26,171.0],[188.27,162.0],[188.28,469.0]]]
["binance-futures","SOLUSDT",1739750365774,[[188.23,90.0],[188.22,124.0],[188.21,273.0],[188.2,394.0],[188.19,311.0]],[[188.24,177.0],[188.25,304.0],[188.26,183.0],[188.27,206.0],[188.28,469.0]]]
["binance-futures","SOLUSDT",1739750365822,[[188.23,8.0],[188.22,112.0],[188.21,190.0],[188.2,244.0],[188.19,439.0]],[[188.24,197.0],[188.25,320.0],[188.26,193.0],[188.27,202.0],[188.28,453.0]]]
["binance-futures","SOLUSDT",1739750365875,[[188.23,8.0],[188.22,112.0],[188.21,139.0],[188.2,269.0],[188.19,439.0]],[[188.24,198.0],[188.25,320.0],[188.26,193.0],[188.27,202.0],[188.28,453.0]]]
["binance-futures","SOLUSDT",1739750365931,[[188.22,4.0],[188.21,56.0],[188.2,197.0],[188.19,439.0]],[[188.23,343.0],[188.24,270.0],[188.25,320.0],[188.26,209.0],[188.27,176.0]]]
["binance-futures","SOLUSDT",1739750365982,[[188.2,106.0],[188.19,173.0],[188.18,151.0],[188.17,376.0],[188.16,1243.0]],[[188.21,157.0],[188.22,345.0],[188.23,449.0],[188.24,194.0],[188.25,278.0]]]
["binance-futures","SOLUSDT",1739750366033,[[188.2,36.0],[188.19,123.0],[188.18,104.0],[188.17,416.0],[188.16,1245.0]],[[188.21,151.0],[188.22,369.0],[188.23,406.0],[188.24,164.0],[188.25,303.0]]]
["binance-futures","SOLUSDT",1739750366083,[[188.2,8.0],[188.19,108.0],[188.18,104.0],[188.17,416.0],[188.16,1245.0]],[[188.21,161.0],[188.22,373.0],[188.23,389.0],[188.24,164.0],[188.25,291.0]]]
["binance-futures","SOLUSDT",1739750366128,[[188.2,8.0],[188.19,108.0],[188.18,104.0],[188.17,403.0],[188.16,1232.0]],[[188.21,166.0],[188.22,385.0],[188.23,389.0],[188.24,177.0],[188.25,291.0]]]
["binance-futures","SOLUSDT",1739750366187,[[188.2,8.0],[188.19,59.0],[188.18,106.0],[188.17,404.0],[188.16,1234.0]],[[188.21,166.0],[188.22,385.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366228,[[188.2,8.0],[188.19,59.0],[188.18,106.0],[188.17,388.0],[188.16,1249.0]],[[188.21,166.0],[188.22,385.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366301,[[188.2,8.0],[188.19,59.0],[188.18,103.0],[188.17,344.0],[188.16,1249.0]],[[188.21,166.0],[188.22,385.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366353,[[188.2,8.0],[188.19,74.0],[188.18,103.0],[188.17,363.0],[188.16,1236.0]],[[188.21,167.0],[188.22,388.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366401,[[188.2,8.0],[188.19,74.0],[188.18,103.0],[188.17,363.0],[188.16,1239.0]],[[188.21,167.0],[188.22,388.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366510,[[188.2,8.0],[188.19,74.0],[188.18,103.0],[188.17,363.0],[188.16,1236.0]],[[188.21,167.0],[188.22,388.0],[188.23,389.0],[188.24,177.0],[188.25,373.0]]]
["binance-futures","SOLUSDT",1739750366555,[[188.2,8.0],[188.19,62.0],[188.18,115.0],[188.17,308.0],[188.16,1236.0]],[[188.21,167.0],[188.22,388.0],[188.23,390.0],[188.24,177.0],[188.25,379.0]]]
["binance-futures","SOLUSDT",1739750366597,[[188.2,8.0],[188.19,62.0],[188.18,106.0],[188.17,308.0],[188.16,1236.0]],[[188.21,167.0],[188.22,388.0],[188.23,390.0],[188.24,177.0],[188.25,379.0]]]
["binance-futures","SOLUSDT",1739750366660,[[188.2,8.0],[188.19,62.0],[188.18,106.0],[188.17,308.0],[188.16,1236.0]],[[188.21,167.0],[188.22,388.0],[188.23,390.0],[188.24,221.0],[188.25,379.0]]]
["binance-futures","SOLUSDT",1739750366792,[[188.2,8.0],[188.19,62.0],[188.18,178.0],[188.17,308.0],[188.16,1236.0]],[[188.21,167.0],[188.22,376.0],[188.23,378.0],[188.24,233.0],[188.25,379.0]]]
["binance-futures","SOLUSDT",1739750366842,[[188.2,9.0],[188.19,73.0],[188.18,178.0],[188.17,314.0],[188.16,1238.0]],[[188.21,165.0],[188.22,376.0],[188.23,378.0],[188.24,220.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750366952,[[188.2,8.0],[188.19,73.0],[188.18,178.0],[188.17,295.0],[188.16,1100.0]],[[188.21,236.0],[188.22,376.0],[188.23,378.0],[188.24,220.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367004,[[188.2,8.0],[188.19,51.0],[188.18,178.0],[188.17,295.0],[188.16,1100.0]],[[188.21,236.0],[188.22,376.0],[188.23,378.0],[188.24,220.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367039,[[188.2,5.0],[188.19,51.0],[188.18,178.0],[188.17,295.0],[188.16,1100.0]],[[188.21,237.0],[188.22,388.0],[188.23,389.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367107,[[188.2,5.0],[188.19,51.0],[188.18,176.0],[188.17,295.0],[188.16,1100.0]],[[188.21,237.0],[188.22,389.0],[188.23,389.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367213,[[188.2,7.0],[188.19,51.0],[188.18,176.0],[188.17,295.0],[188.16,1100.0]],[[188.21,165.0],[188.22,377.0],[188.23,377.0],[188.24,216.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367274,[[188.2,7.0],[188.19,51.0],[188.18,176.0],[188.17,295.0],[188.16,1100.0]],[[188.21,165.0],[188.22,377.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367327,[[188.2,17.0],[188.19,51.0],[188.18,176.0],[188.17,294.0],[188.16,1100.0]],[[188.21,165.0],[188.22,305.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367365,[[188.2,28.0],[188.19,51.0],[188.18,176.0],[188.17,313.0],[188.16,1100.0]],[[188.21,232.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367434,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,313.0],[188.16,1100.0]],[[188.21,160.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367494,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,294.0],[188.16,1100.0]],[[188.21,190.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367545,[[188.2,7.0],[188.19,51.0],[188.18,176.0],[188.17,294.0],[188.16,1099.0]],[[188.21,191.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367576,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,293.0],[188.16,1099.0]],[[188.21,191.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367627,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,293.0],[188.16,1099.0]],[[188.21,190.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367693,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,190.0],[188.22,320.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367747,[[188.2,9.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,191.0],[188.22,320.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367813,[[188.2,10.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,191.0],[188.22,320.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367855,[[188.2,16.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,191.0],[188.22,320.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750367895,[[188.2,16.0],[188.19,51.0],[188.18,176.0],[188.17,386.0],[188.16,1099.0]],[[188.21,191.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750368025,[[188.2,16.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,191.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750368074,[[188.2,15.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,268.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750368114,[[188.2,15.0],[188.19,51.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,196.0],[188.22,248.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750368159,[[188.2,15.0],[188.19,49.0],[188.18,176.0],[188.17,384.0],[188.16,1099.0]],[[188.21,196.0],[188.22,320.0],[188.23,377.0],[188.24,228.0],[188.25,366.0]]]
["binance-futures","SOLUSDT",1739750368251,[[188.19,59.0],[188.18,118.0],[188.17,334.0],[188.16,490.0]],[[188.2,312.0],[188.21,147.0],[188.22,338.0],[188.23,377.0],[188.24,242.0]]]
["binance-futures","SOLUSDT",1739750368302,[[188.19,103.0],[188.18,130.0],[188.17,254.0],[188.16,490.0],[188.14,720.0]],[[188.2,310.0],[188.21,108.0],[188.22,338.0],[188.23,379.0],[188.24,244.0]]]
["binance-futures","SOLUSDT",1739750368353,[[188.19,103.0],[188.18,127.0],[188.17,254.0],[188.16,490.0],[188.15,780.0]],[[188.2,310.0],[188.21,108.0],[188.22,338.0],[188.23,379.0],[188.24,244.0]]]
["binance-futures","SOLUSDT",1739750368389,[[188.19,104.0],[188.18,123.0],[188.17,254.0],[188.16,490.0],[188.15,780.0]],[[188.2,291.0],[188.21,108.0],[188.22,324.0],[188.23,379.0],[188.24,244.0]]]
["binance-futures","SOLUSDT",1739750368453,[[188.19,131.0],[188.18,93.0],[188.17,254.0],[188.16,493.0],[188.15,780.0]],[[188.2,270.0],[188.21,108.0],[188.22,312.0],[188.23,379.0],[188.24,244.0]]]
["binance-futures","SOLUSDT",1739750368535,[[188.19,131.0],[188.18,93.0],[188.17,280.0],[188.16,493.0],[188.15,780.0]],[[188.2,255.0],[188.21,82.0],[188.22,323.0],[188.23,379.0],[188.24,270.0]]]
["binance-futures","SOLUSDT",1739750368585,[[188.19,131.0],[188.18,93.0],[188.17,291.0],[188.16,493.0],[188.15,780.0]],[[188.2,255.0],[188.21,82.0],[188.22,312.0],[188.23,379.0],[188.24,270.0]]]
["binance-futures","SOLUSDT",1739750368607,[[188.19,137.0],[188.18,107.0],[188.17,291.0],[188.16,492.0],[188.15,780.0]],[[188.2,255.0],[188.21,82.0],[188.22,312.0],[188.23,379.0],[188.24,270.0]]]
["binance-futures","SOLUSDT",1739750368747,[[188.19,137.0],[188.18,179.0],[188.17,293.0],[188.16,490.0],[188.15,780.0]],[[188.2,253.0],[188.21,82.0],[188.22,312.0],[188.23,379.0],[188.24,270.0]]]
["binance-futures","SOLUSDT",1739750368795,[[188.19,137.0],[188.18,179.0],[188.17,434.0],[188.16,491.0],[188.15,643.0]],[[188.2,212.0],[188.21,81.0],[188.22,169.0],[188.23,324.0],[188.24,217.0]]]
["binance-futures","SOLUSDT",1739750368833,[[188.19,137.0],[188.18,198.0],[188.17,434.0],[188.16,491.0],[188.15,643.0]],[[188.2,212.0],[188.21,57.0],[188.22,157.0],[188.23,324.0],[188.24,217.0]]]
["binance-futures","SOLUSDT",1739750368960,[[188.19,137.0],[188.18,198.0],[188.17,423.0],[188.16,491.0],[188.15,643.0]],[[188.2,168.0],[188.21,57.0],[188.22,157.0],[188.23,324.0],[188.24,217.0]]]
["binance-futures","SOLUSDT",1739750369009,[[188.19,340.0],[188.18,201.0],[188.17,285.0],[188.16,491.0],[188.15,778.0]],[[188.2,11.0],[188.21,41.0],[188.22,147.0],[188.23,262.0],[188.24,207.0]]]
["binance-futures","SOLUSDT",1739750369062,[[188.19,340.0],[188.18,182.0],[188.17,285.0],[188.16,494.0],[188.15,725.0]],[[188.2,11.0],[188.21,41.0],[188.22,121.0],[188.23,212.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369101,[[188.19,349.0],[188.18,193.0],[188.17,285.0],[188.16,520.0],[188.15,727.0]],[[188.2,10.0],[188.21,40.0],[188.22,121.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369119,[[188.19,385.0],[188.18,193.0],[188.17,285.0],[188.16,520.0],[188.15,727.0]],[[188.2,10.0],[188.21,40.0],[188.22,121.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369218,[[188.19,382.0],[188.18,193.0],[188.17,287.0],[188.16,520.0],[188.15,739.0]],[[188.2,14.0],[188.21,40.0],[188.22,121.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369264,[[188.19,382.0],[188.18,172.0],[188.17,287.0],[188.16,576.0],[188.15,739.0]],[[188.2,14.0],[188.21,40.0],[188.22,121.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369313,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,755.0]],[[188.2,14.0],[188.21,40.0],[188.22,95.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369330,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,757.0]],[[188.2,14.0],[188.21,40.0],[188.22,95.0],[188.23,211.0],[188.24,211.0]]]
["binance-futures","SOLUSDT",1739750369427,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,757.0]],[[188.2,18.0],[188.21,40.0],[188.22,95.0],[188.23,211.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750369459,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,770.0]],[[188.2,20.0],[188.21,40.0],[188.22,95.0],[188.23,211.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750369527,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,770.0]],[[188.2,20.0],[188.21,40.0],[188.22,106.0],[188.23,211.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750369693,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,770.0]],[[188.2,20.0],[188.21,40.0],[188.22,132.0],[188.23,211.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750369796,[[188.19,382.0],[188.18,200.0],[188.17,287.0],[188.16,528.0],[188.15,770.0]],[[188.2,20.0],[188.21,40.0],[188.22,132.0],[188.23,212.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750369851,[[188.19,382.0],[188.18,174.0],[188.17,287.0],[188.16,528.0],[188.15,796.0]],[[188.2,20.0],[188.21,40.0],[188.22,132.0],[188.23,212.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750370070,[[188.19,310.0],[188.18,174.0],[188.17,285.0],[188.16,528.0],[188.15,783.0]],[[188.2,23.0],[188.21,40.0],[188.22,132.0],[188.23,212.0],[188.24,210.0]]]
["binance-futures","SOLUSDT",1739750370170,[[188.21,318.0],[188.2,428.0],[188.19,201.0],[188.18,228.0],[188.17,350.0]],[[188.22,114.0],[188.23,112.0],[188.24,199.0],[188.25,310.0],[188.26,302.0]]]
["binance-futures","SOLUSDT",1739750370229,[[188.21,225.0],[188.2,373.0],[188.19,201.0],[188.18,209.0],[188.17,341.0]],[[188.22,149.0],[188.23,111.0],[188.24,183.0],[188.25,322.0],[188.26,302.0]]]
["binance-futures","SOLUSDT",1739750370277,[[188.21,225.0],[188.2,380.0],[188.19,201.0],[188.18,211.0],[188.17,285.0]],[[188.22,154.0],[188.23,111.0],[188.24,195.0],[188.25,322.0],[188.26,302.0]]]
["binance-futures","SOLUSDT",1739750370330,[[188.21,225.0],[188.2,380.0],[188.19,201.0],[188.18,209.0],[188.17,285.0]],[[188.22,154.0],[188.23,111.0],[188.24,195.0],[188.25,322.0],[188.26,302.0]]]
["binance-futures","SOLUSDT",1739750370547,[[188.21,221.0],[188.2,380.0],[188.19,200.0],[188.18,207.0],[188.17,285.0]],[[188.22,168.0],[188.23,126.0],[188.24,210.0],[188.25,322.0],[188.26,302.0]]]
["binance-futures","SOLUSDT",1739750370583,[[188.21,221.0],[188.2,375.0],[188.19,200.0],[188.18,207.0],[188.17,285.0]],[[188.22,160.0],[188.23,111.0],[188.24,210.0],[188.25,322.0],[188.26,304.0]]]
["binance-futures","SOLUSDT",1739750370705,[[188.21,221.0],[188.2,375.0],[188.19,200.0],[188.18,207.0],[188.17,285.0]],[[188.22,160.0],[188.23,183.0],[188.24,210.0],[188.25,322.0],[188.26,304.0]]]
["binance-futures","SOLUSDT",1739750370757,[[188.21,69.0],[188.2,133.0],[188.19,298.0],[188.18,208.0],[188.17,285.0]],[[188.22,173.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,279.0]]]
["binance-futures","SOLUSDT",1739750370807,[[188.21,40.0],[188.2,133.0],[188.19,151.0],[188.18,340.0],[188.17,285.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,279.0]]]
["binance-futures","SOLUSDT",1739750370854,[[188.21,40.0],[188.2,123.0],[188.19,175.0],[188.18,202.0],[188.17,423.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,279.0]]]
["binance-futures","SOLUSDT",1739750370911,[[188.21,40.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,423.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,279.0]]]
["binance-futures","SOLUSDT",1739750370961,[[188.21,44.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,423.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,279.0]]]
["binance-futures","SOLUSDT",1739750371003,[[188.21,44.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,425.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371032,[[188.21,44.0],[188.2,123.0],[188.19,164.0],[188.18,224.0],[188.17,425.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371126,[[188.21,44.0],[188.2,123.0],[188.19,166.0],[188.18,224.0],[188.17,427.0]],[[188.22,174.0],[188.23,224.0],[188.24,210.0],[188.25,323.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371176,[[188.21,44.0],[188.2,123.0],[188.19,166.0],[188.18,224.0],[188.17,425.0]],[[188.22,161.0],[188.23,209.0],[188.24,210.0],[188.25,335.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371231,[[188.21,44.0],[188.2,123.0],[188.19,166.0],[188.18,224.0],[188.17,423.0]],[[188.22,161.0],[188.23,209.0],[188.24,210.0],[188.25,335.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371288,[[188.21,44.0],[188.2,123.0],[188.19,166.0],[188.18,220.0],[188.17,414.0]],[[188.22,160.0],[188.23,209.0],[188.24,198.0],[188.25,323.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371338,[[188.21,43.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,414.0]],[[188.22,162.0],[188.23,209.0],[188.24,195.0],[188.25,338.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371529,[[188.21,43.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,412.0]],[[188.22,162.0],[188.23,206.0],[188.24,195.0],[188.25,323.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371544,[[188.21,43.0],[188.2,123.0],[188.19,164.0],[188.18,220.0],[188.17,412.0]],[[188.22,162.0],[188.23,212.0],[188.24,195.0],[188.25,320.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371637,[[188.21,39.0],[188.2,123.0],[188.19,236.0],[188.18,220.0],[188.17,412.0]],[[188.22,163.0],[188.23,212.0],[188.24,268.0],[188.25,320.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371697,[[188.21,39.0],[188.2,131.0],[188.19,120.0],[188.18,220.0],[188.17,412.0]],[[188.22,240.0],[188.23,212.0],[188.24,284.0],[188.25,335.0],[188.26,281.0]]]
["binance-futures","SOLUSDT",1739750371749,[[188.21,39.0],[188.2,111.0],[188.19,120.0],[188.18,220.0],[188.17,412.0]],[[188.22,240.0],[188.23,212.0],[188.24,284.0],[188.25,335.0],[188.26,275.0]]]
["binance-futures","SOLUSDT",1739750371799,[[188.21,39.0],[188.2,56.0],[188.19,120.0],[188.18,220.0],[188.17,412.0]],[[188.22,168.0],[188.23,212.0],[188.24,284.0],[188.25,335.0],[188.26,275.0]]]
["binance-futures","SOLUSDT",1739750371856,[[188.21,1.0],[188.2,54.0],[188.19,97.0],[188.18,213.0],[188.17,412.0]],[[188.22,202.0],[188.23,227.0],[188.24,284.0],[188.25,402.0],[188.26,275.0]]]
["binance-futures","SOLUSDT",1739750371901,[[188.19,57.0],[188.18,118.0],[188.17,246.0]],[[188.2,412.0],[188.21,416.0],[188.22,129.0],[188.23,247.0],[188.24,323.0]]]
["binance-futures","SOLUSDT",1739750371958,[[188.19,10.0],[188.18,63.0],[188.17,246.0],[188.16,491.0],[188.15,644.0]],[[188.2,367.0],[188.21,387.0],[188.22,103.0],[188.23,317.0],[188.24,323.0]]]
["binance-futures","SOLUSDT",1739750371996,[[188.19,10.0],[188.18,93.0],[188.17,246.0],[188.16,491.0],[188.15,640.0]],[[188.2,367.0],[188.21,413.0],[188.22,103.0],[188.23,317.0],[188.24,323.0]]]
["binance-futures","SOLUSDT",1739750372061,[[188.19,9.0],[188.18,79.0],[188.17,258.0],[188.16,450.0],[188.15,580.0]],[[188.2,375.0],[188.21,427.0],[188.22,104.0],[188.23,305.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750372111,[[188.19,9.0],[188.18,79.0],[188.17,258.0],[188.16,476.0],[188.15,596.0]],[[188.2,401.0],[188.21,427.0],[188.22,104.0],[188.23,305.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750372160,[[188.19,9.0],[188.18,79.0],[188.17,258.0],[188.16,476.0],[188.15,596.0]],[[188.2,393.0],[188.21,412.0],[188.22,104.0],[188.23,305.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750372211,[[188.19,9.0],[188.18,49.0],[188.17,258.0],[188.16,476.0],[188.15,596.0]],[[188.2,367.0],[188.21,413.0],[188.22,104.0],[188.23,331.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750372320,[[188.19,66.0],[188.18,50.0],[188.17,258.0],[188.16,476.0],[188.15,596.0]],[[188.2,300.0],[188.21,243.0],[188.22,81.0],[188.23,301.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372372,[[188.19,66.0],[188.18,50.0],[188.17,258.0],[188.16,476.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,301.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372378,[[188.19,52.0],[188.18,50.0],[188.17,258.0],[188.16,477.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372468,[[188.19,53.0],[188.18,50.0],[188.17,258.0],[188.16,477.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372520,[[188.19,51.0],[188.18,50.0],[188.17,258.0],[188.16,477.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372579,[[188.19,51.0],[188.18,50.0],[188.17,258.0],[188.16,492.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,302.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372600,[[188.19,51.0],[188.18,50.0],[188.17,258.0],[188.16,496.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,302.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372683,[[188.19,51.0],[188.18,122.0],[188.17,258.0],[188.16,496.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372734,[[188.19,55.0],[188.18,122.0],[188.17,258.0],[188.16,496.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372801,[[188.19,55.0],[188.18,50.0],[188.17,258.0],[188.16,496.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,81.0],[188.23,317.0],[188.24,284.0]]]
["binance-futures","SOLUSDT",1739750372896,[[188.19,55.0],[188.18,62.0],[188.17,246.0],[188.16,496.0],[188.15,596.0]],[[188.2,295.0],[188.21,243.0],[188.22,80.0],[188.23,291.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750373044,[[188.19,55.0],[188.18,62.0],[188.17,250.0],[188.16,493.0],[188.15,596.0]],[[188.2,294.0],[188.21,243.0],[188.22,92.0],[188.23,291.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750373117,[[188.19,59.0],[188.18,62.0],[188.17,250.0],[188.16,493.0],[188.15,596.0]],[[188.2,289.0],[188.21,243.0],[188.22,92.0],[188.23,291.0],[188.24,296.0]]]
["binance-futures","SOLUSDT",1739750373176,[[188.18,173.0],[188.17,382.0],[188.16,336.0],[188.15,437.0]],[[188.19,69.0],[188.2,89.0],[188.21,256.0],[188.22,93.0],[188.23,303.0]]]
["binance-futures","SOLUSDT",1739750373227,[[188.18,313.0],[188.17,223.0],[188.16,242.0],[188.15,437.0],[188.14,737.0]],[[188.19,14.0],[188.2,54.0],[188.21,197.0],[188.22,80.0],[188.23,298.0]]]
["binance-futures","SOLUSDT",1739750373279,[[188.18,315.0],[188.17,206.0],[188.16,246.0],[188.15,451.0],[188.14,686.0]],[[188.19,3.0],[188.2,43.0],[188.21,184.0],[188.22,84.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373325,[[188.18,315.0],[188.17,234.0],[188.16,248.0],[188.15,454.0],[188.14,662.0]],[[188.19,3.0],[188.2,43.0],[188.21,184.0],[188.22,84.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373382,[[188.18,316.0],[188.17,234.0],[188.16,248.0],[188.15,454.0],[188.14,662.0]],[[188.19,6.0],[188.2,43.0],[188.21,184.0],[188.22,84.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373440,[[188.18,316.0],[188.17,234.0],[188.16,248.0],[188.15,454.0],[188.14,662.0]],[[188.19,8.0],[188.2,43.0],[188.21,184.0],[188.22,98.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373471,[[188.18,316.0],[188.17,234.0],[188.16,246.0],[188.15,454.0],[188.14,662.0]],[[188.19,8.0],[188.2,43.0],[188.21,184.0],[188.22,98.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373522,[[188.18,316.0],[188.17,234.0],[188.16,248.0],[188.15,457.0],[188.14,662.0]],[[188.19,8.0],[188.2,43.0],[188.21,184.0],[188.22,98.0],[188.23,299.0]]]
["binance-futures","SOLUSDT",1739750373705,[[188.18,388.0],[188.17,234.0],[188.16,248.0],[188.15,459.0],[188.14,662.0]],[[188.19,4.0],[188.2,28.0],[188.21,184.0],[188.22,172.0],[188.23,300.0]]]
["binance-futures","SOLUSDT",1739750373739,[[188.18,388.0],[188.17,234.0],[188.16,248.0],[188.15,459.0],[188.14,662.0]],[[188.19,4.0],[188.2,28.0],[188.21,196.0],[188.22,172.0],[188.23,300.0]]]
["binance-futures","SOLUSDT",1739750373792,[[188.18,388.0],[188.17,234.0],[188.16,248.0],[188.15,459.0],[188.14,662.0]],[[188.19,4.0],[188.2,28.0],[188.21,134.0],[188.22,172.0],[188.23,300.0]]]
["binance-futures","SOLUSDT",1739750373862,[[188.18,388.0],[188.17,208.0],[188.16,248.0],[188.15,468.0],[188.14,688.0]],[[188.19,4.0],[188.2,26.0],[188.21,81.0],[188.22,172.0],[188.23,300.0]]]
["binance-futures","SOLUSDT",1739750373916,[[188.18,388.0],[188.17,234.0],[188.16,248.0],[188.15,468.0],[188.14,662.0]],[[188.19,4.0],[188.2,26.0],[188.21,59.0],[188.22,172.0],[188.23,300.0]]]
["binance-futures","SOLUSDT",1739750373968,[[188.18,388.0],[188.17,234.0],[188.16,251.0],[188.15,541.0],[188.14,662.0]],[[188.19,4.0],[188.2,26.0],[188.21,59.0],[188.22,172.0],[188.23,295.0]]]
["binance-futures","SOLUSDT",1739750374011,[[188.18,422.0],[188.17,234.0],[188.16,272.0],[188.15,555.0],[188.14,664.0]],[[188.19,4.0],[188.2,26.0],[188.21,59.0],[188.22,158.0],[188.23,295.0]]]
["binance-futures","SOLUSDT",1739750374055,[[188.2,663.0],[188.19,422.0],[188.18,291.0],[188.17,291.0],[188.16,288.0]],[[188.21,9.0],[188.22,72.0],[188.23,290.0],[188.24,291.0],[188.25,419.0]]]
["binance-futures","SOLUSDT",1739750374121,[[188.2,500.0],[188.19,409.0],[188.18,278.0],[188.17,272.0],[188.16,343.0]],[[188.21,32.0],[188.22,42.0],[188.23,232.0],[188.24,281.0],[188.25,428.0]]]
["binance-futures","SOLUSDT",1739750374171,[[188.2,417.0],[188.19,253.0],[188.18,279.0],[188.17,270.0],[188.16,340.0]],[[188.21,36.0],[188.22,42.0],[188.23,232.0],[188.24,281.0],[188.25,428.0]]]
["binance-futures","SOLUSDT",1739750374226,[[188.2,56.0],[188.19,137.0],[188.18,280.0],[188.17,380.0],[188.16,322.0]],[[188.21,170.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1739750374281,[[188.2,54.0],[188.19,137.0],[188.18,301.0],[188.17,377.0],[188.16,322.0]],[[188.21,171.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1739750374354,[[188.2,49.0],[188.19,137.0],[188.18,301.0],[188.17,377.0],[188.16,322.0]],[[188.21,171.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1739750374407,[[188.2,58.0],[188.19,137.0],[188.18,301.0],[188.17,377.0],[188.16,322.0]],[[188.21,171.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1739750374531,[[188.2,58.0],[188.19,137.0],[188.18,301.0],[188.17,377.0],[188.16,322.0]],[[188.21,174.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1739750374559,[[188.2,58.0],[188.19,137.0],[188.18,229.0],[188.17,377.0],[188.16,322.0]],[[188.21,174.0],[188.22,68.0],[188.23,245.0],[188.24,350.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1739750374631,[[188.2,48.0],[188.19,127.0],[188.18,203.0],[188.17,239.0],[188.16,460.0]],[[188.21,251.0],[188.22,71.0],[188.23,245.0],[188.24,351.0],[188.25,510.0]]]
["binance-futures","SOLUSDT",1739750374674,[[188.2,48.0],[188.19,127.0],[188.18,182.0],[188.17,262.0],[188.16,460.0]],[[188.21,251.0],[188.22,143.0],[188.23,245.0],[188.24,279.0],[188.25,510.0]]]
["binance-futures","SOLUSDT",1739750374760,[[188.2,104.0],[188.19,127.0],[188.18,207.0],[188.17,262.0],[188.16,460.0]],[[188.21,152.0],[188.22,143.0],[188.23,232.0],[188.24,263.0],[188.25,510.0]]]
["binance-futures","SOLUSDT",1739750374801,[[188.2,104.0],[188.19,127.0],[188.18,345.0],[188.17,264.0],[188.16,322.0]],[[188.21,151.0],[188.22,163.0],[188.23,232.0],[188.24,263.0],[188.25,510.0]]]
["binance-futures","SOLUSDT",1739750374854,[[188.2,104.0],[188.19,144.0],[188.18,345.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,163.0],[188.23,233.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750374920,[[188.2,103.0],[188.19,145.0],[188.18,345.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,163.0],[188.23,246.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750374970,[[188.2,101.0],[188.19,145.0],[188.18,345.0],[188.17,239.0],[188.16,322.0]],[[188.21,152.0],[188.22,163.0],[188.23,246.0],[188.24,291.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750375415,[[188.2,103.0],[188.19,145.0],[188.18,345.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,91.0],[188.23,233.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750375470,[[188.2,103.0],[188.19,145.0],[188.18,345.0],[188.17,241.0],[188.16,322.0]],[[188.21,151.0],[188.22,91.0],[188.23,161.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750375509,[[188.2,110.0],[188.19,145.0],[188.18,374.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,79.0],[188.23,161.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750375649,[[188.2,110.0],[188.19,217.0],[188.18,361.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,79.0],[188.23,233.0],[188.24,275.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750375732,[[188.2,110.0],[188.19,217.0],[188.18,361.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,88.0],[188.23,233.0],[188.24,222.0],[188.25,418.0]]]
["binance-futures","SOLUSDT",1739750375780,[[188.2,107.0],[188.19,217.0],[188.18,345.0],[188.17,239.0],[188.16,322.0]],[[188.21,151.0],[188.22,88.0],[188.23,238.0],[188.24,222.0],[188.25,418.0]]]
["binance-futures","SOLUSDT",1739750375893,[[188.2,130.0],[188.19,144.0],[188.18,345.0],[188.17,237.0],[188.16,322.0]],[[188.21,151.0],[188.22,88.0],[188.23,238.0],[188.24,222.0],[188.25,418.0]]]
["binance-futures","SOLUSDT",1739750375948,[[188.2,123.0],[188.19,144.0],[188.18,360.0],[188.17,237.0],[188.16,322.0]],[[188.21,35.0],[188.22,62.0],[188.23,153.0],[188.24,222.0],[188.25,418.0]]]
["binance-futures","SOLUSDT",1739750376000,[[188.2,131.0],[188.19,282.0],[188.18,222.0],[188.17,237.0],[188.16,322.0]],[[188.21,36.0],[188.22,53.0],[188.23,153.0],[188.24,235.0],[188.25,443.0]]]
["binance-futures","SOLUSDT",1739750376036,[[188.2,269.0],[188.19,133.0],[188.18,238.0],[188.17,237.0],[188.16,322.0]],[[188.21,35.0],[188.22,53.0],[188.23,153.0],[188.24,235.0],[188.25,443.0]]]
["binance-futures","SOLUSDT",1739750376105,[[188.2,262.0],[188.19,121.0],[188.18,207.0],[188.17,237.0],[188.16,322.0]],[[188.21,39.0],[188.22,53.0],[188.23,153.0],[188.24,235.0],[188.25,443.0]]]
["binance-futures","SOLUSDT",1739750376159,[[188.2,97.0],[188.19,121.0],[188.18,207.0],[188.17,376.0],[188.16,322.0]],[[188.21,158.0],[188.22,92.0],[188.23,182.0],[188.24,223.0],[188.25,497.0]]]
["binance-futures","SOLUSDT",1739750376211,[[188.2,99.0],[188.19,121.0],[188.18,213.0],[188.17,376.0],[188.16,322.0]],[[188.21,158.0],[188.22,92.0],[188.23,182.0],[188.24,223.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376255,[[188.2,97.0],[188.19,122.0],[188.18,213.0],[188.17,375.0],[188.16,322.0]],[[188.21,159.0],[188.22,79.0],[188.23,153.0],[188.24,222.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376316,[[188.2,87.0],[188.19,121.0],[188.18,214.0],[188.17,375.0],[188.16,322.0]],[[188.21,236.0],[188.22,79.0],[188.23,153.0],[188.24,222.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376343,[[188.2,92.0],[188.19,121.0],[188.18,214.0],[188.17,375.0],[188.16,322.0]],[[188.21,237.0],[188.22,79.0],[188.23,153.0],[188.24,222.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376417,[[188.2,87.0],[188.19,121.0],[188.18,214.0],[188.17,375.0],[188.16,322.0]],[[188.21,165.0],[188.22,79.0],[188.23,181.0],[188.24,222.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376527,[[188.2,30.0],[188.19,121.0],[188.18,214.0],[188.17,237.0],[188.16,460.0]],[[188.21,165.0],[188.22,79.0],[188.23,181.0],[188.24,222.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376578,[[188.2,30.0],[188.19,94.0],[188.18,194.0],[188.17,260.0],[188.16,460.0]],[[188.21,242.0],[188.22,79.0],[188.23,181.0],[188.24,223.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376675,[[188.2,30.0],[188.19,94.0],[188.18,194.0],[188.17,260.0],[188.16,460.0]],[[188.21,242.0],[188.22,151.0],[188.23,181.0],[188.24,223.0],[188.25,498.0]]]
["binance-futures","SOLUSDT",1739750376790,[[188.2,30.0],[188.19,94.0],[188.18,194.0],[188.17,260.0],[188.16,460.0]],[[188.21,242.0],[188.22,151.0],[188.23,181.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750376839,[[188.2,30.0],[188.19,94.0],[188.18,182.0],[188.17,260.0],[188.16,460.0]],[[188.21,170.0],[188.22,151.0],[188.23,181.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750376860,[[188.2,30.0],[188.19,88.0],[188.18,182.0],[188.17,264.0],[188.16,460.0]],[[188.21,170.0],[188.22,151.0],[188.23,181.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750376947,[[188.2,30.0],[188.19,88.0],[188.18,182.0],[188.17,264.0],[188.16,460.0]],[[188.21,170.0],[188.22,151.0],[188.23,166.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377046,[[188.2,30.0],[188.19,100.0],[188.18,182.0],[188.17,264.0],[188.16,460.0]],[[188.21,170.0],[188.22,151.0],[188.23,166.0],[188.24,222.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377147,[[188.2,37.0],[188.19,100.0],[188.18,209.0],[188.17,264.0],[188.16,460.0]],[[188.21,170.0],[188.22,151.0],[188.23,153.0],[188.24,222.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377326,[[188.2,86.0],[188.19,100.0],[188.18,207.0],[188.17,264.0],[188.16,462.0]],[[188.21,167.0],[188.22,151.0],[188.23,153.0],[188.24,222.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377380,[[188.2,86.0],[188.19,100.0],[188.18,195.0],[188.17,264.0],[188.16,460.0]],[[188.21,180.0],[188.22,147.0],[188.23,180.0],[188.24,222.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377435,[[188.2,86.0],[188.19,100.0],[188.18,180.0],[188.17,264.0],[188.16,460.0]],[[188.21,186.0],[188.22,147.0],[188.23,180.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377493,[[188.2,30.0],[188.19,100.0],[188.18,180.0],[188.17,264.0],[188.16,460.0]],[[188.21,191.0],[188.22,147.0],[188.23,180.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377526,[[188.2,30.0],[188.19,100.0],[188.18,180.0],[188.17,264.0],[188.16,460.0]],[[188.21,193.0],[188.22,147.0],[188.23,180.0],[188.24,223.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377596,[[188.2,30.0],[188.19,8.0],[188.18,180.0],[188.17,210.0],[188.16,460.0]],[[188.21,219.0],[188.22,147.0],[188.23,180.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377654,[[188.2,16.0],[188.19,31.0],[188.18,114.0],[188.17,282.0],[188.16,460.0]],[[188.21,292.0],[188.22,147.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377699,[[188.2,16.0],[188.19,17.0],[188.18,114.0],[188.17,282.0],[188.16,460.0]],[[188.21,292.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377757,[[188.2,16.0],[188.19,17.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,293.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750377864,[[188.2,15.0],[188.19,17.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,294.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378025,[[188.2,15.0],[188.19,17.0],[188.18,114.0],[188.17,282.0],[188.16,460.0]],[[188.21,294.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378143,[[188.2,15.0],[188.19,17.0],[188.18,114.0],[188.17,282.0],[188.16,460.0]],[[188.21,300.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378221,[[188.2,15.0],[188.19,17.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,300.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378466,[[188.2,15.0],[188.19,17.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,297.0],[188.22,161.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378738,[[188.2,15.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,226.0],[188.22,161.0],[188.23,231.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378791,[[188.2,39.0],[188.19,21.0],[188.18,138.0],[188.17,282.0],[188.16,460.0]],[[188.21,226.0],[188.22,161.0],[188.23,219.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378843,[[188.2,15.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,226.0],[188.22,89.0],[188.23,219.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750378981,[[188.2,15.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,226.0],[188.22,89.0],[188.23,231.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750379038,[[188.2,15.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,227.0],[188.22,89.0],[188.23,246.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750379063,[[188.2,12.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,299.0],[188.22,89.0],[188.23,246.0],[188.24,197.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750379129,[[188.2,12.0],[188.19,21.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,296.0],[188.22,89.0],[188.23,246.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750379192,[[188.2,12.0],[188.19,4.0],[188.18,126.0],[188.17,282.0],[188.16,460.0]],[[188.21,296.0],[188.22,89.0],[188.23,246.0],[188.24,196.0],[188.25,500.0]]]
["binance-futures","SOLUSDT",1739750379244,[[188.18,14.0],[188.17,115.0],[188.16,230.0]],[[188.19,555.0],[188.2,441.0],[188.21,257.0],[188.22,143.0],[188.23,127.0]]]
["binance-futures","SOLUSDT",1739750379296,[[188.18,2.0],[188.17,57.0],[188.16,226.0],[188.15,300.0],[188.14,679.0]],[[188.19,572.0],[188.2,445.0],[188.21,241.0],[188.22,186.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379345,[[188.18,2.0],[188.17,57.0],[188.16,226.0],[188.15,298.0],[188.14,724.0]],[[188.19,580.0],[188.2,454.0],[188.21,242.0],[188.22,187.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379401,[[188.18,2.0],[188.17,56.0],[188.16,226.0],[188.15,282.0],[188.14,740.0]],[[188.19,580.0],[188.2,454.0],[188.21,286.0],[188.22,187.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379435,[[188.18,2.0],[188.17,56.0],[188.16,219.0],[188.15,282.0],[188.14,740.0]],[[188.19,580.0],[188.2,454.0],[188.21,286.0],[188.22,190.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379500,[[188.18,2.0],[188.17,56.0],[188.16,220.0],[188.15,308.0],[188.14,740.0]],[[188.19,580.0],[188.2,454.0],[188.21,286.0],[188.22,190.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379542,[[188.18,2.0],[188.17,56.0],[188.16,220.0],[188.15,308.0],[188.14,740.0]],[[188.19,572.0],[188.2,439.0],[188.21,286.0],[188.22,190.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379605,[[188.18,2.0],[188.17,56.0],[188.16,295.0],[188.15,308.0],[188.14,740.0]],[[188.19,572.0],[188.2,439.0],[188.21,294.0],[188.22,190.0],[188.23,284.0]]]
["binance-futures","SOLUSDT",1739750379662,[[188.18,2.0],[188.17,56.0],[188.16,80.0],[188.15,308.0],[188.14,596.0]],[[188.19,564.0],[188.2,424.0],[188.21,294.0],[188.22,190.0],[188.23,283.0]]]
["binance-futures","SOLUSDT",1739750379695,[[188.18,2.0],[188.17,18.0],[188.16,92.0],[188.15,308.0],[188.14,596.0]],[[188.19,564.0],[188.2,424.0],[188.21,294.0],[188.22,190.0],[188.23,283.0]]]
["binance-futures","SOLUSDT",1739750379786,[[188.17,35.0],[188.16,68.0],[188.15,324.0],[188.14,117.0]],[[188.18,421.0],[188.19,355.0],[188.2,443.0],[188.21,207.0],[188.22,186.0]]]
["binance-futures","SOLUSDT",1739750379837,[[188.17,5.0],[188.16,56.0],[188.15,122.0],[188.14,115.0],[188.13,710.0]],[[188.18,394.0],[188.19,355.0],[188.2,431.0],[188.21,198.0],[188.22,187.0]]]
["binance-futures","SOLUSDT",1739750379888,[[188.17,5.0],[188.16,20.0],[188.15,116.0],[188.14,115.0],[188.13,657.0]],[[188.18,394.0],[188.19,354.0],[188.2,431.0],[188.21,201.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750379939,[[188.17,4.0],[188.16,18.0],[188.15,116.0],[188.14,117.0],[188.13,729.0]],[[188.18,396.0],[188.19,354.0],[188.2,431.0],[188.21,201.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750379991,[[188.17,4.0],[188.16,21.0],[188.15,104.0],[188.14,89.0],[188.13,729.0]],[[188.18,396.0],[188.19,355.0],[188.2,443.0],[188.21,189.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380039,[[188.17,5.0],[188.16,21.0],[188.15,92.0],[188.14,98.0],[188.13,729.0]],[[188.18,396.0],[188.19,355.0],[188.2,443.0],[188.21,189.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380087,[[188.17,5.0],[188.16,20.0],[188.15,92.0],[188.14,98.0],[188.13,729.0]],[[188.18,396.0],[188.19,356.0],[188.2,443.0],[188.21,189.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380143,[[188.17,5.0],[188.16,30.0],[188.15,92.0],[188.14,98.0],[188.13,729.0]],[[188.18,416.0],[188.19,355.0],[188.2,443.0],[188.21,173.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380231,[[188.17,6.0],[188.16,30.0],[188.15,92.0],[188.14,98.0],[188.13,732.0]],[[188.18,416.0],[188.19,355.0],[188.2,443.0],[188.21,173.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380306,[[188.17,6.0],[188.16,30.0],[188.15,92.0],[188.14,98.0],[188.13,623.0]],[[188.18,416.0],[188.19,357.0],[188.2,443.0],[188.21,175.0],[188.22,211.0]]]
["binance-futures","SOLUSDT",1739750380357,[[188.17,6.0],[188.16,30.0],[188.15,92.0],[188.14,106.0],[188.13,620.0]],[[188.18,416.0],[188.19,357.0],[188.2,443.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380444,[[188.17,6.0],[188.16,30.0],[188.15,92.0],[188.14,106.0],[188.13,620.0]],[[188.18,416.0],[188.19,310.0],[188.2,428.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380599,[[188.17,6.0],[188.16,28.0],[188.15,92.0],[188.14,178.0],[188.13,620.0]],[[188.18,416.0],[188.19,310.0],[188.2,428.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380675,[[188.17,6.0],[188.16,28.0],[188.15,101.0],[188.14,179.0],[188.13,620.0]],[[188.18,416.0],[188.19,322.0],[188.2,440.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380728,[[188.17,6.0],[188.16,28.0],[188.15,101.0],[188.14,107.0],[188.13,620.0]],[[188.18,416.0],[188.19,322.0],[188.2,440.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380773,[[188.17,6.0],[188.16,28.0],[188.15,92.0],[188.14,107.0],[188.13,620.0]],[[188.18,416.0],[188.19,322.0],[188.2,440.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750380913,[[188.17,6.0],[188.16,28.0],[188.15,92.0],[188.14,107.0],[188.13,620.0]],[[188.18,418.0],[188.19,322.0],[188.2,440.0],[188.21,175.0],[188.22,219.0]]]
["binance-futures","SOLUSDT",1739750381030,[[188.16,10.0],[188.15,72.0],[188.14,105.0],[188.13,459.0]],[[188.17,651.0],[188.18,285.0],[188.19,269.0],[188.2,337.0],[188.21,175.0]]]
["binance-futures","SOLUSDT",1739750381080,[[188.16,8.0],[188.15,27.0],[188.14,98.0],[188.13,414.0],[188.12,1084.0]],[[188.17,597.0],[188.18,248.0],[188.19,286.0],[188.2,324.0],[188.21,257.0]]]
["binance-futures","SOLUSDT",1739750381132,[[188.16,7.0],[188.15,27.0],[188.14,98.0],[188.13,375.0],[188.12,1084.0]],[[188.17,668.0],[188.18,248.0],[188.19,286.0],[188.2,324.0],[188.21,278.0]]]
["binance-futures","SOLUSDT",1739750381185,[[188.16,7.0],[188.15,27.0],[188.14,98.0],[188.13,375.0],[188.12,1081.0]],[[188.17,668.0],[188.18,246.0],[188.19,286.0],[188.2,324.0],[188.21,278.0]]]
["binance-futures","SOLUSDT",1739750381234,[[188.16,7.0],[188.15,27.0],[188.14,98.0],[188.13,375.0],[188.12,1124.0]],[[188.17,596.0],[188.18,246.0],[188.19,286.0],[188.2,324.0],[188.21,278.0]]]
["binance-futures","SOLUSDT",1739750381287,[[188.16,7.0],[188.15,27.0],[188.14,98.0],[188.13,378.0],[188.12,1124.0]],[[188.17,596.0],[188.18,245.0],[188.19,286.0],[188.2,324.0],[188.21,278.0]]]
["binance-futures","SOLUSDT",1739750381386,[[188.16,7.0],[188.15,27.0],[188.14,95.0],[188.13,243.0],[188.12,1018.0]],[[188.17,596.0],[188.18,245.0],[188.19,286.0],[188.2,324.0],[188.21,283.0]]]
["binance-futures","SOLUSDT",1739750381441,[[188.16,8.0],[188.15,23.0],[188.14,91.0],[188.13,247.0],[188.12,1016.0]],[[188.17,601.0],[188.18,245.0],[188.19,298.0],[188.2,312.0],[188.21,283.0]]]
["binance-futures","SOLUSDT",1739750381488,[[188.16,9.0],[188.15,23.0],[188.14,79.0],[188.13,259.0],[188.12,1016.0]],[[188.17,601.0],[188.18,246.0],[188.19,297.0],[188.2,365.0],[188.21,283.0]]]
["binance-futures","SOLUSDT",1739750381546,[[188.16,9.0],[188.15,23.0],[188.14,79.0],[188.13,259.0],[188.12,1016.0]],[[188.17,627.0],[188.18,246.0],[188.19,297.0],[188.2,365.0],[188.21,284.0]]]
["binance-futures","SOLUSDT",1739750381597,[[188.16,9.0],[188.15,23.0],[188.14,79.0],[188.13,259.0],[188.12,963.0]],[[188.17,699.0],[188.18,246.0],[188.19,297.0],[188.2,365.0],[188.21,284.0]]]
["binance-futures","SOLUSDT",1739750381701,[[188.16,9.0],[188.15,7.0],[188.14,79.0],[188.13,259.0],[188.12,963.0]],[[188.17,699.0],[188.18,246.0],[188.19,297.0],[188.2,365.0],[188.21,284.0]]]
["binance-futures","SOLUSDT",1739750381760,[[188.16,9.0],[188.15,19.0],[188.14,79.0],[188.13,259.0],[188.12,963.0]],[[188.17,699.0],[188.18,246.0],[188.19,297.0],[188.2,365.0],[188.21,284.0]]]
["binance-futures","SOLUSDT",1739750381851,[[188.16,9.0],[188.15,7.0],[188.14,91.0],[188.13,247.0],[188.12,963.0]],[[188.17,699.0],[188.18,245.0],[188.19,298.0],[188.2,365.0],[188.21,284.0]]]
["binance-futures","SOLUSDT",1739750382020,[[188.15,3.0],[188.14,14.0],[188.13,233.0],[188.12,267.0]],[[188.16,639.0],[188.17,411.0],[188.18,300.0],[188.19,319.0],[188.2,365.0]]]
["binance-futures","SOLUSDT",1739750382071,[[188.14,5.0],[188.13,87.0],[188.12,225.0],[188.11,437.0],[188.1,671.0]],[[188.15,666.0],[188.16,454.0],[188.17,406.0],[188.18,220.0],[188.19,306.0]]]
["binance-futures","SOLUSDT",1739750382122,[[188.14,4.0],[188.13,22.0],[188.12,197.0],[188.11,421.0],[188.1,654.0]],[[188.15,692.0],[188.16,454.0],[188.17,383.0],[188.18,220.0],[188.19,311.0]]]
["binance-futures","SOLUSDT",1739750382171,[[188.14,5.0],[188.13,22.0],[188.12,136.0],[188.11,421.0],[188.1,680.0]],[[188.15,693.0],[188.16,459.0],[188.17,439.0],[188.18,209.0],[188.19,311.0]]]
["binance-futures","SOLUSDT",1739750382221,[[188.14,5.0],[188.13,13.0],[188.12,137.0],[188.11,421.0],[188.1,680.0]],[[188.15,693.0],[188.16,459.0],[188.17,439.0],[188.18,212.0],[188.19,311.0]]]
["binance-futures","SOLUSDT",1739750382276,[[188.13,11.0],[188.12,124.0],[188.11,424.0],[188.1,272.0]],[[188.14,358.0],[188.15,458.0],[188.16,474.0],[188.17,453.0],[188.18,227.0]]]
["binance-futures","SOLUSDT",1739750382331,[[188.13,13.0],[188.12,124.0],[188.11,388.0],[188.1,285.0],[188.09,732.0]],[[188.14,341.0],[188.15,438.0],[188.16,474.0],[188.17,453.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382383,[[188.136,22.0],[188.13,16.0],[188.12,124.0],[188.11,383.0],[188.1,285.0]],[[188.14,342.0],[188.15,438.0],[188.16,474.0],[188.17,453.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382433,[[188.136,21.0],[188.13,16.0],[188.12,124.0],[188.11,383.0],[188.1,285.0]],[[188.14,341.0],[188.15,438.0],[188.16,474.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382486,[[188.136,21.0],[188.13,51.0],[188.12,124.0],[188.11,383.0],[188.1,285.0]],[[188.14,319.0],[188.15,383.0],[188.16,474.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382538,[[188.136,21.0],[188.13,51.0],[188.12,124.0],[188.11,383.0],[188.1,285.0]],[[188.14,319.0],[188.15,383.0],[188.16,474.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382590,[[188.136,21.0],[188.13,51.0],[188.12,124.0],[188.11,383.0],[188.1,288.0]],[[188.14,208.0],[188.15,356.0],[188.16,427.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382642,[[188.136,21.0],[188.13,51.0],[188.12,124.0],[188.11,383.0],[188.1,288.0]],[[188.14,179.0],[188.15,356.0],[188.16,429.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382693,[[188.136,21.0],[188.13,51.0],[188.12,124.0],[188.11,383.0],[188.1,288.0]],[[188.14,177.0],[188.15,356.0],[188.16,429.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382745,[[188.136,21.0],[188.13,57.0],[188.12,124.0],[188.11,383.0],[188.1,288.0]],[[188.14,178.0],[188.15,356.0],[188.16,429.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382796,[[188.136,21.0],[188.13,57.0],[188.12,124.0],[188.11,383.0],[188.1,288.0]],[[188.14,177.0],[188.15,356.0],[188.16,429.0],[188.17,456.0],[188.18,253.0]]]
["binance-futures","SOLUSDT",1739750382848,[[188.136,21.0],[188.13,47.0],[188.12,124.0],[188.11,383.0],[188.1,290.0]],[[188.14,178.0],[188.15,356.0],[188.16,429.0],[188.17,458.0],[188.18,255.0]]]
["binance-futures","SOLUSDT",1739750382900,[[188.136,21.0],[188.13,47.0],[188.12,124.0],[188.11,383.0],[188.1,290.0]],[[188.14,171.0],[188.15,356.0],[188.16,429.0],[188.17,458.0],[188.18,255.0]]]
["binance-futures","SOLUSDT",1739750382950,[[188.136,21.0],[188.13,47.0],[188.12,124.0],[188.11,383.0],[188.1,290.0]],[[188.14,179.0],[188.15,356.0],[188.16,429.0],[188.17,458.0],[188.18,255.0]]]
["binance-futures","SOLUSDT",1739750383002,[[188.136,20.0],[188.13,47.0],[188.12,124.0],[188.11,383.0],[188.1,290.0]],[[188.14,176.0],[188.15,356.0],[188.16,429.0],[188.17,458.0],[188.18,255.0]]]
["binance-futures","SOLUSDT",1739750383054,[[188.136,22.0],[188.13,102.0],[188.12,136.0],[188.11,371.0],[188.1,316.0]],[[188.14,5.0],[188.15,37.0],[188.16,56.0],[188.17,252.0],[188.18,174.0]]]
["binance-futures","SOLUSDT",1739750383106,[[188.16,53.0],[188.15,65.0],[188.14,354.0],[188.136,20.0],[188.13,92.0]],[[188.17,199.0],[188.18,220.0],[188.19,169.0],[188.2,257.0],[188.21,424.0]]]
["binance-futures","SOLUSDT",1739750383156,[[188.16,9.0],[188.15,65.0],[188.14,216.0],[188.136,20.0],[188.13,158.0]],[[188.17,232.0],[188.18,173.0],[188.19,202.0],[188.2,259.0],[188.21,534.0]]]
["binance-futures","SOLUSDT",1739750383210,[[188.16,9.0],[188.15,50.0],[188.14,144.0],[188.136,20.0],[188.13,140.0]],[[188.17,232.0],[188.18,173.0],[188.19,202.0],[188.2,292.0],[188.21,551.0]]]
["binance-futures","SOLUSDT",1739750383256,[[188.16,9.0],[188.15,8.0],[188.14,144.0],[188.136,20.0],[188.13,140.0]],[[188.17,232.0],[188.18,173.0],[188.19,202.0],[188.2,339.0],[188.21,551.0]]]
["binance-futures","SOLUSDT",1739750383311,[[188.16,8.0],[188.15,30.0],[188.14,136.0],[188.136,20.0],[188.13,170.0]],[[188.17,234.0],[188.18,173.0],[188.19,202.0],[188.2,339.0],[188.21,551.0]]]
["binance-futures","SOLUSDT",1739750383370,[[188.16,8.0],[188.15,32.0],[188.14,136.0],[188.136,20.0],[188.13,170.0]],[[188.17,234.0],[188.18,173.0],[188.19,202.0],[188.2,339.0],[188.21,551.0]]]
["binance-futures","SOLUSDT",1739750383424,[[188.16,8.0],[188.15,8.0],[188.14,136.0],[188.136,20.0],[188.13,170.0]],[[188.17,235.0],[188.18,173.0],[188.19,202.0],[188.2,339.0],[188.21,550.0]]]
["binance-futures","SOLUSDT",1739750383475,[],[[188.12,33.0],[188.13,29.0],[188.14,54.0],[188.15,293.0],[188.16,327.0]]]
["binance-futures","SOLUSDT",1739750383526,[[188.11,291.0],[188.1,167.0],[188.09,46.0],[188.08,230.0],[188.07,869.0]],[[188.12,15.0],[188.13,8.0],[188.14,72.0],[188.15,305.0],[188.16,327.0]]]
["binance-futures","SOLUSDT",1739750383577,[[188.11,288.0],[188.1,164.0],[188.09,118.0],[188.08,177.0],[188.07,1053.0]],[[188.12,15.0],[188.13,10.0],[188.14,146.0],[188.15,305.0],[188.16,263.0]]]
["binance-futures","SOLUSDT",1739750383628,[[188.12,422.0],[188.11,52.0],[188.1,169.0],[188.09,200.0],[188.08,198.0]],[[188.13,6.0],[188.14,61.0],[188.15,293.0],[188.16,210.0],[188.17,355.0]]]
["binance-futures","SOLUSDT",1739750383682,[[188.12,425.0],[188.11,55.0],[188.1,166.0],[188.09,202.0],[188.08,201.0]],[[188.13,5.0],[188.14,17.0],[188.15,277.0],[188.16,208.0],[188.17,357.0]]]
["binance-futures","SOLUSDT",1739750383733,[[188.12,426.0],[188.11,55.0],[188.1,166.0],[188.09,208.0],[188.08,201.0]],[[188.13,6.0],[188.14,17.0],[188.15,277.0],[188.16,208.0],[188.17,357.0]]]
["binance-futures","SOLUSDT",1739750383773,[[188.12,426.0],[188.11,52.0],[188.1,166.0],[188.09,208.0],[188.08,201.0]],[[188.13,6.0],[188.14,17.0],[188.15,277.0],[188.16,208.0],[188.17,357.0]]]
["binance-futures","SOLUSDT",1739750383835,[[188.12,426.0],[188.11,70.0],[188.1,174.0],[188.09,208.0],[188.08,201.0]],[[188.13,6.0],[188.14,17.0],[188.15,268.0],[188.16,208.0],[188.17,357.0]]]
["binance-futures","SOLUSDT",1739750383893,[[188.14,167.0],[188.13,193.0],[188.12,267.0],[188.11,72.0],[188.1,167.0]],[[188.15,177.0],[188.16,180.0],[188.17,318.0],[188.18,256.0],[188.19,354.0]]]
["binance-futures","SOLUSDT",1739750383945,[[188.14,53.0],[188.13,169.0],[188.12,138.0],[188.11,200.0],[188.1,171.0]],[[188.15,102.0],[188.16,251.0],[188.17,303.0],[188.18,258.0],[188.19,367.0]]]
["binance-futures","SOLUSDT",1739750383998,[[188.14,53.0],[188.13,112.0],[188.12,139.0],[188.11,200.0],[188.1,178.0]],[[188.15,102.0],[188.16,251.0],[188.17,316.0],[188.18,271.0],[188.19,367.0]]]
["binance-futures","SOLUSDT",1739750384047,[[188.14,54.0],[188.13,110.0],[188.12,139.0],[188.11,201.0],[188.1,178.0]],[[188.15,103.0],[188.16,251.0],[188.17,316.0],[188.18,271.0],[188.19,367.0]]]
["binance-futures","SOLUSDT",1739750384094,[[188.14,54.0],[188.13,110.0],[188.12,67.0],[188.11,207.0],[188.1,180.0]],[[188.15,103.0],[188.16,251.0],[188.17,316.0],[188.18,271.0],[188.19,369.0]]]
["binance-futures","SOLUSDT",1739750384144,[[188.14,54.0],[188.13,99.0],[188.12,67.0],[188.11,207.0],[188.1,183.0]],[[188.15,103.0],[188.16,251.0],[188.17,316.0],[188.18,271.0],[188.19,369.0]]]
["binance-futures","SOLUSDT",1739750384206,[[188.14,54.0],[188.13,99.0],[188.12,67.0],[188.11,207.0],[188.1,183.0]],[[188.15,103.0],[188.16,251.0],[188.17,316.0],[188.18,272.0],[188.19,369.0]]]
["binance-futures","SOLUSDT",1739750384262,[[188.14,57.0],[188.13,99.0],[188.12,67.0],[188.11,204.0],[188.1,183.0]],[[188.15,128.0],[188.16,251.0],[188.17,329.0],[188.18,285.0],[188.19,356.0]]]
["binance-futures","SOLUSDT",1739750384301,[[188.14,57.0],[188.13,99.0],[188.12,67.0],[188.11,204.0],[188.1,186.0]],[[188.15,128.0],[188.16,251.0],[188.17,329.0],[188.18,285.0],[188.19,356.0]]]
["binance-futures","SOLUSDT",1739750384364,[[188.14,57.0],[188.13,99.0],[188.12,67.0],[188.11,204.0],[188.1,186.0]],[[188.15,131.0],[188.16,251.0],[188.17,329.0],[188.18,285.0],[188.19,382.0]]]
["binance-futures","SOLUSDT",1739750384413,[[188.14,63.0],[188.13,99.0],[188.12,67.0],[188.11,206.0],[188.1,188.0]],[[188.15,203.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,384.0]]]
["binance-futures","SOLUSDT",1739750384468,[[188.14,63.0],[188.13,99.0],[188.12,67.0],[188.11,232.0],[188.1,214.0]],[[188.15,204.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,384.0]]]
["binance-futures","SOLUSDT",1739750384524,[[188.14,32.0],[188.13,99.0],[188.12,67.0],[188.11,232.0],[188.1,214.0]],[[188.15,204.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,384.0]]]
["binance-futures","SOLUSDT",1739750384576,[[188.14,18.0],[188.13,99.0],[188.12,139.0],[188.11,113.0],[188.1,354.0]],[[188.15,204.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,384.0]]]
["binance-futures","SOLUSDT",1739750384617,[[188.14,21.0],[188.13,110.0],[188.12,128.0],[188.11,134.0],[188.1,353.0]],[[188.15,107.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,384.0]]]
["binance-futures","SOLUSDT",1739750384673,[[188.14,21.0],[188.13,110.0],[188.12,128.0],[188.11,108.0],[188.1,353.0]],[[188.15,107.0],[188.16,251.0],[188.17,329.0],[188.18,287.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750384722,[[188.14,14.0],[188.13,110.0],[188.12,128.0],[188.11,104.0],[188.1,351.0]],[[188.15,138.0],[188.16,277.0],[188.17,327.0],[188.18,300.0],[188.19,370.0]]]
["binance-futures","SOLUSDT",1739750384833,[[188.14,14.0],[188.13,110.0],[188.12,128.0],[188.11,104.0],[188.1,351.0]],[[188.15,139.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,370.0]]]
["binance-futures","SOLUSDT",1739750384878,[[188.14,14.0],[188.13,110.0],[188.12,128.0],[188.11,176.0],[188.1,351.0]],[[188.15,139.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,370.0]]]
["binance-futures","SOLUSDT",1739750384981,[[188.14,14.0],[188.13,110.0],[188.12,128.0],[188.11,157.0],[188.1,351.0]],[[188.15,139.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,370.0]]]
["binance-futures","SOLUSDT",1739750385094,[[188.14,14.0],[188.13,110.0],[188.12,128.0],[188.11,176.0],[188.1,351.0]],[[188.15,139.0],[188.16,251.0],[188.17,326.0],[188.18,315.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750385142,[[188.14,14.0],[188.13,110.0],[188.12,56.0],[188.11,176.0],[188.1,351.0]],[[188.15,139.0],[188.16,251.0],[188.17,326.0],[188.18,315.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750385187,[[188.14,14.0],[188.13,99.0],[188.12,56.0],[188.11,179.0],[188.1,348.0]],[[188.15,139.0],[188.16,251.0],[188.17,326.0],[188.18,315.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750385236,[[188.14,14.0],[188.13,99.0],[188.12,56.0],[188.11,179.0],[188.1,348.0]],[[188.15,139.0],[188.16,264.0],[188.17,339.0],[188.18,315.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750385291,[[188.14,11.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,140.0],[188.16,264.0],[188.17,340.0],[188.18,315.0],[188.19,411.0]]]
["binance-futures","SOLUSDT",1739750385351,[[188.14,11.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,140.0],[188.16,290.0],[188.17,340.0],[188.18,315.0],[188.19,385.0]]]
["binance-futures","SOLUSDT",1739750385403,[[188.14,11.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,149.0],[188.16,290.0],[188.17,340.0],[188.18,315.0],[188.19,385.0]]]
["binance-futures","SOLUSDT",1739750385518,[[188.14,15.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,149.0],[188.16,290.0],[188.17,339.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385561,[[188.14,17.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,123.0],[188.16,290.0],[188.17,339.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385612,[[188.14,12.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,204.0],[188.16,291.0],[188.17,339.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385671,[[188.14,12.0],[188.13,99.0],[188.12,55.0],[188.11,179.0],[188.1,348.0]],[[188.15,204.0],[188.16,290.0],[188.17,339.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385722,[[188.14,12.0],[188.13,99.0],[188.12,55.0],[188.11,177.0],[188.1,350.0]],[[188.15,204.0],[188.16,290.0],[188.17,339.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385828,[[188.14,38.0],[188.13,77.0],[188.12,55.0],[188.11,177.0],[188.1,350.0]],[[188.15,122.0],[188.16,277.0],[188.17,326.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385857,[[188.14,16.0],[188.13,77.0],[188.12,55.0],[188.11,177.0],[188.1,350.0]],[[188.15,127.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385928,[[188.14,14.0],[188.13,77.0],[188.12,55.0],[188.11,177.0],[188.1,350.0]],[[188.15,127.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750385984,[[188.14,16.0],[188.13,77.0],[188.12,55.0],[188.11,177.0],[188.1,350.0]],[[188.15,127.0],[188.16,277.0],[188.17,326.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386191,[[188.14,11.0],[188.13,77.0],[188.12,55.0],[188.11,105.0],[188.1,350.0]],[[188.15,204.0],[188.16,290.0],[188.17,355.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386246,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,204.0],[188.16,290.0],[188.17,355.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386336,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,205.0],[188.16,290.0],[188.17,354.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386454,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,205.0],[188.16,290.0],[188.17,353.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386509,[[188.14,15.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,127.0],[188.16,277.0],[188.17,325.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386559,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,177.0],[188.1,350.0]],[[188.15,200.0],[188.16,277.0],[188.17,325.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386601,[[188.14,11.0],[188.13,77.0],[188.12,61.0],[188.11,177.0],[188.1,350.0]],[[188.15,200.0],[188.16,289.0],[188.17,337.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750386660,[[188.14,11.0],[188.13,77.0],[188.12,61.0],[188.11,177.0],[188.1,350.0]],[[188.15,201.0],[188.16,289.0],[188.17,336.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387229,[[188.14,9.0],[188.13,77.0],[188.12,61.0],[188.11,177.0],[188.1,350.0]],[[188.15,201.0],[188.16,289.0],[188.17,336.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387316,[[188.14,9.0],[188.13,77.0],[188.12,61.0],[188.11,105.0],[188.1,350.0]],[[188.15,201.0],[188.16,289.0],[188.17,336.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387384,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,201.0],[188.16,289.0],[188.17,339.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387487,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,204.0],[188.16,290.0],[188.17,339.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387536,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,210.0],[188.16,290.0],[188.17,339.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387559,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,210.0],[188.16,290.0],[188.17,354.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750387917,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,210.0],[188.16,289.0],[188.17,354.0],[188.18,315.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750388066,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,133.0],[188.16,277.0],[188.17,327.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750388124,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,105.0],[188.1,350.0]],[[188.15,132.0],[188.16,277.0],[188.17,327.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750388283,[[188.14,9.0],[188.13,77.0],[188.12,51.0],[188.11,131.0],[188.1,362.0]],[[188.15,132.0],[188.16,277.0],[188.17,327.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750388373,[[188.14,11.0],[188.13,77.0],[188.12,51.0],[188.11,131.0],[188.1,362.0]],[[188.15,127.0],[188.16,205.0],[188.17,327.0],[188.18,300.0],[188.19,387.0]]]
["binance-futures","SOLUSDT",1739750388439,[[188.14,88.0],[188.13,77.0],[188.12,189.0],[188.11,154.0],[188.1,224.0]],[[188.15,72.0],[188.16,179.0],[188.17,327.0],[188.18,300.0],[188.19,398.0]]]
["binance-futures","SOLUSDT",1739750388489,[[188.14,90.0],[188.13,97.0],[188.12,195.0],[188.11,142.0],[188.1,238.0]],[[188.15,71.0],[188.16,179.0],[188.17,327.0],[188.18,287.0],[188.19,395.0]]]
["binance-futures","SOLUSDT",1739750388543,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,142.0],[188.1,238.0]],[[188.15,71.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,395.0]]]
["binance-futures","SOLUSDT",1739750388584,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,139.0],[188.1,241.0]],[[188.15,71.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,351.0]]]
["binance-futures","SOLUSDT",1739750388636,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,139.0],[188.1,262.0]],[[188.15,90.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,351.0]]]
["binance-futures","SOLUSDT",1739750388750,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,141.0],[188.1,260.0]],[[188.15,90.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,351.0]]]
["binance-futures","SOLUSDT",1739750388801,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,120.0],[188.1,260.0]],[[188.15,90.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,351.0]]]
["binance-futures","SOLUSDT",1739750388854,[[188.14,91.0],[188.13,97.0],[188.12,267.0],[188.11,120.0],[188.1,260.0]],[[188.15,91.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,351.0]]]
["binance-futures","SOLUSDT",1739750388906,[[188.14,89.0],[188.13,97.0],[188.12,130.0],[188.11,256.0],[188.1,248.0]],[[188.15,168.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,366.0]]]
["binance-futures","SOLUSDT",1739750388956,[[188.14,83.0],[188.13,88.0],[188.12,147.0],[188.11,256.0],[188.1,227.0]],[[188.15,96.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,366.0]]]
["binance-futures","SOLUSDT",1739750389003,[[188.14,83.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,227.0]],[[188.15,96.0],[188.16,251.0],[188.17,312.0],[188.18,299.0],[188.19,366.0]]]
["binance-futures","SOLUSDT",1739750389048,[[188.14,83.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,227.0]],[[188.15,96.0],[188.16,251.0],[188.17,339.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389116,[[188.14,83.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,227.0]],[[188.15,96.0],[188.16,179.0],[188.17,339.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389201,[[188.14,83.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,229.0]],[[188.15,96.0],[188.16,179.0],[188.17,339.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389247,[[188.14,90.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,229.0]],[[188.15,96.0],[188.16,179.0],[188.17,339.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389308,[[188.14,96.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,227.0]],[[188.15,96.0],[188.16,179.0],[188.17,339.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389357,[[188.14,96.0],[188.13,88.0],[188.12,147.0],[188.11,340.0],[188.1,227.0]],[[188.15,96.0],[188.16,179.0],[188.17,312.0],[188.18,299.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389410,[[188.14,95.0],[188.13,88.0],[188.12,147.0],[188.11,340.0],[188.1,227.0]],[[188.15,168.0],[188.16,179.0],[188.17,312.0],[188.18,311.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389460,[[188.14,95.0],[188.13,88.0],[188.12,147.0],[188.11,340.0],[188.1,229.0]],[[188.15,95.0],[188.16,179.0],[188.17,312.0],[188.18,311.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389502,[[188.14,95.0],[188.13,88.0],[188.12,147.0],[188.11,340.0],[188.1,220.0]],[[188.15,95.0],[188.16,179.0],[188.17,312.0],[188.18,311.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389733,[[188.14,95.0],[188.13,88.0],[188.12,147.0],[188.11,340.0],[188.1,218.0]],[[188.15,95.0],[188.16,179.0],[188.17,312.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389827,[[188.14,95.0],[188.13,88.0],[188.12,147.0],[188.11,328.0],[188.1,218.0]],[[188.15,95.0],[188.16,179.0],[188.17,312.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389901,[[188.14,95.0],[188.13,88.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,95.0],[188.16,191.0],[188.17,324.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750389947,[[188.14,71.0],[188.13,77.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,101.0],[188.16,191.0],[188.17,324.0],[188.18,326.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750390014,[[188.14,69.0],[188.13,77.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,95.0],[188.16,217.0],[188.17,324.0],[188.18,326.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390075,[[188.14,64.0],[188.13,77.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,167.0],[188.16,205.0],[188.17,312.0],[188.18,326.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390110,[[188.14,64.0],[188.13,77.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,95.0],[188.16,205.0],[188.17,312.0],[188.18,326.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390333,[[188.14,64.0],[188.13,77.0],[188.12,75.0],[188.11,328.0],[188.1,218.0]],[[188.15,95.0],[188.16,205.0],[188.17,312.0],[188.18,326.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390387,[[188.14,64.0],[188.13,77.0],[188.12,87.0],[188.11,328.0],[188.1,218.0]],[[188.15,86.0],[188.16,205.0],[188.17,312.0],[188.18,326.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390421,[[188.14,73.0],[188.13,77.0],[188.12,87.0],[188.11,328.0],[188.1,220.0]],[[188.15,86.0],[188.16,205.0],[188.17,312.0],[188.18,311.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390486,[[188.14,73.0],[188.13,80.0],[188.12,159.0],[188.11,328.0],[188.1,220.0]],[[188.15,85.0],[188.16,277.0],[188.17,312.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750390504,[[188.14,73.0],[188.13,92.0],[188.12,159.0],[188.11,328.0],[188.1,220.0]],[[188.15,85.0],[188.16,277.0],[188.17,312.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391105,[[188.14,73.0],[188.13,89.0],[188.12,147.0],[188.11,328.0],[188.1,218.0]],[[188.15,86.0],[188.16,277.0],[188.17,312.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391205,[[188.14,73.0],[188.13,89.0],[188.12,147.0],[188.11,328.0],[188.1,218.0]],[[188.15,86.0],[188.16,277.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391328,[[188.14,55.0],[188.13,89.0],[188.12,147.0],[188.11,309.0],[188.1,218.0]],[[188.15,163.0],[188.16,278.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391361,[[188.14,55.0],[188.13,89.0],[188.12,75.0],[188.11,309.0],[188.1,218.0]],[[188.15,163.0],[188.16,278.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391411,[[188.14,53.0],[188.13,77.0],[188.12,75.0],[188.11,309.0],[188.1,237.0]],[[188.15,163.0],[188.16,277.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750391492,[[188.14,55.0],[188.13,77.0],[188.12,147.0],[188.11,309.0],[188.1,237.0]],[[188.15,86.0],[188.16,277.0],[188.17,323.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391546,[[188.14,55.0],[188.13,88.0],[188.12,158.0],[188.11,309.0],[188.1,237.0]],[[188.15,86.0],[188.16,277.0],[188.17,323.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391635,[[188.14,82.0],[188.13,90.0],[188.12,184.0],[188.11,309.0],[188.1,239.0]],[[188.15,85.0],[188.16,155.0],[188.17,312.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391753,[[188.14,80.0],[188.13,90.0],[188.12,101.0],[188.11,237.0],[188.1,237.0]],[[188.15,93.0],[188.16,155.0],[188.17,337.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391806,[[188.14,82.0],[188.13,79.0],[188.12,75.0],[188.11,256.0],[188.1,237.0]],[[188.15,93.0],[188.16,155.0],[188.17,338.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391824,[[188.14,82.0],[188.13,79.0],[188.12,75.0],[188.11,256.0],[188.1,237.0]],[[188.15,92.0],[188.16,155.0],[188.17,337.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750391979,[[188.14,82.0],[188.13,79.0],[188.12,75.0],[188.11,256.0],[188.1,237.0]],[[188.15,93.0],[188.16,155.0],[188.17,337.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392101,[[188.14,82.0],[188.13,79.0],[188.12,86.0],[188.11,256.0],[188.1,237.0]],[[188.15,86.0],[188.16,155.0],[188.17,324.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392152,[[188.14,82.0],[188.13,79.0],[188.12,86.0],[188.11,237.0],[188.1,218.0]],[[188.15,86.0],[188.16,155.0],[188.17,324.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392227,[[188.14,82.0],[188.13,79.0],[188.12,86.0],[188.11,256.0],[188.1,218.0]],[[188.15,86.0],[188.16,155.0],[188.17,324.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392303,[[188.14,52.0],[188.13,79.0],[188.12,101.0],[188.11,256.0],[188.1,218.0]],[[188.15,162.0],[188.16,155.0],[188.17,324.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392343,[[188.14,58.0],[188.13,79.0],[188.12,75.0],[188.11,256.0],[188.1,237.0]],[[188.15,162.0],[188.16,155.0],[188.17,337.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392401,[[188.14,52.0],[188.13,79.0],[188.12,75.0],[188.11,256.0],[188.1,237.0]],[[188.15,90.0],[188.16,155.0],[188.17,337.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392453,[[188.14,96.0],[188.13,79.0],[188.12,101.0],[188.11,256.0],[188.1,237.0]],[[188.15,90.0],[188.16,155.0],[188.17,323.0],[188.18,299.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750392504,[[188.14,96.0],[188.13,79.0],[188.12,173.0],[188.11,256.0],[188.1,253.0]],[[188.15,90.0],[188.16,227.0],[188.17,323.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750392538,[[188.14,96.0],[188.13,93.0],[188.12,173.0],[188.11,256.0],[188.1,253.0]],[[188.15,90.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750392598,[[188.14,95.0],[188.13,93.0],[188.12,173.0],[188.11,256.0],[188.1,253.0]],[[188.15,162.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750392652,[[188.14,95.0],[188.13,93.0],[188.12,173.0],[188.11,256.0],[188.1,253.0]],[[188.15,90.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750392729,[[188.14,95.0],[188.13,93.0],[188.12,173.0],[188.11,256.0],[188.1,255.0]],[[188.15,90.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750392901,[[188.14,95.0],[188.13,93.0],[188.12,173.0],[188.11,256.0],[188.1,253.0]],[[188.15,90.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393108,[[188.14,95.0],[188.13,93.0],[188.12,311.0],[188.11,118.0],[188.1,253.0]],[[188.15,92.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393151,[[188.14,95.0],[188.13,112.0],[188.12,294.0],[188.11,118.0],[188.1,253.0]],[[188.15,92.0],[188.16,227.0],[188.17,336.0],[188.18,299.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393306,[[188.14,95.0],[188.13,112.0],[188.12,222.0],[188.11,118.0],[188.1,253.0]],[[188.15,103.0],[188.16,155.0],[188.17,336.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393336,[[188.14,94.0],[188.13,112.0],[188.12,233.0],[188.11,118.0],[188.1,253.0]],[[188.15,103.0],[188.16,129.0],[188.17,312.0],[188.18,279.0],[188.19,339.0]]]
["binance-futures","SOLUSDT",1739750393402,[[188.14,94.0],[188.13,112.0],[188.12,233.0],[188.11,99.0],[188.1,253.0]],[[188.15,103.0],[188.16,155.0],[188.17,312.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393456,[[188.14,94.0],[188.13,112.0],[188.12,227.0],[188.11,171.0],[188.1,253.0]],[[188.15,104.0],[188.16,227.0],[188.17,312.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393510,[[188.14,95.0],[188.13,112.0],[188.12,238.0],[188.11,171.0],[188.1,253.0]],[[188.15,103.0],[188.16,227.0],[188.17,312.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393550,[[188.14,96.0],[188.13,112.0],[188.12,238.0],[188.11,171.0],[188.1,253.0]],[[188.15,103.0],[188.16,227.0],[188.17,312.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393648,[[188.14,96.0],[188.13,112.0],[188.12,227.0],[188.11,171.0],[188.1,253.0]],[[188.15,103.0],[188.16,227.0],[188.17,325.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393748,[[188.14,65.0],[188.13,112.0],[188.12,89.0],[188.11,309.0],[188.1,253.0]],[[188.15,180.0],[188.16,227.0],[188.17,337.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393801,[[188.14,65.0],[188.13,85.0],[188.12,108.0],[188.11,309.0],[188.1,253.0]],[[188.15,180.0],[188.16,227.0],[188.17,337.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393876,[[188.14,65.0],[188.13,85.0],[188.12,108.0],[188.11,309.0],[188.1,253.0]],[[188.15,176.0],[188.16,227.0],[188.17,336.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393900,[[188.14,65.0],[188.13,85.0],[188.12,108.0],[188.11,312.0],[188.1,253.0]],[[188.15,104.0],[188.16,227.0],[188.17,325.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750393948,[[188.14,65.0],[188.13,85.0],[188.12,108.0],[188.11,312.0],[188.1,255.0]],[[188.15,104.0],[188.16,227.0],[188.17,325.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394140,[[188.14,65.0],[188.13,85.0],[188.12,180.0],[188.11,312.0],[188.1,255.0]],[[188.15,104.0],[188.16,227.0],[188.17,325.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394163,[[188.14,65.0],[188.13,93.0],[188.12,180.0],[188.11,312.0],[188.1,253.0]],[[188.15,104.0],[188.16,227.0],[188.17,325.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394251,[[188.14,40.0],[188.13,93.0],[188.12,154.0],[188.11,312.0],[188.1,253.0]],[[188.15,176.0],[188.16,227.0],[188.17,335.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394301,[[188.14,40.0],[188.13,93.0],[188.12,154.0],[188.11,174.0],[188.1,391.0]],[[188.15,176.0],[188.16,227.0],[188.17,335.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394346,[[188.14,40.0],[188.13,93.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,176.0],[188.16,227.0],[188.17,335.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394407,[[188.14,40.0],[188.13,93.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,176.0],[188.16,227.0],[188.17,336.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394443,[[188.14,40.0],[188.13,93.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,173.0],[188.16,227.0],[188.17,336.0],[188.18,279.0],[188.19,313.0]]]
["binance-futures","SOLUSDT",1739750394505,[[188.14,40.0],[188.13,93.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,101.0],[188.16,227.0],[188.17,335.0],[188.18,279.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750394852,[[188.14,40.0],[188.13,93.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,101.0],[188.16,227.0],[188.17,322.0],[188.18,279.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750394976,[[188.14,40.0],[188.13,99.0],[188.12,141.0],[188.11,188.0],[188.1,391.0]],[[188.15,101.0],[188.16,227.0],[188.17,322.0],[188.18,279.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395100,[[188.14,40.0],[188.13,99.0],[188.12,57.0],[188.11,116.0],[188.1,391.0]],[[188.15,107.0],[188.16,227.0],[188.17,335.0],[188.18,292.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395140,[[188.14,40.0],[188.13,33.0],[188.12,40.0],[188.11,119.0],[188.1,388.0]],[[188.15,127.0],[188.16,228.0],[188.17,350.0],[188.18,292.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395204,[[188.14,40.0],[188.13,32.0],[188.12,41.0],[188.11,119.0],[188.1,374.0]],[[188.15,155.0],[188.16,228.0],[188.17,350.0],[188.18,266.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395252,[[188.14,40.0],[188.13,32.0],[188.12,41.0],[188.11,128.0],[188.1,374.0]],[[188.15,172.0],[188.16,228.0],[188.17,350.0],[188.18,266.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395427,[[188.14,39.0],[188.13,24.0],[188.12,53.0],[188.11,188.0],[188.1,374.0]],[[188.15,244.0],[188.16,227.0],[188.17,351.0],[188.18,254.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395482,[[188.14,39.0],[188.13,31.0],[188.12,64.0],[188.11,188.0],[188.1,374.0]],[[188.15,244.0],[188.16,227.0],[188.17,350.0],[188.18,254.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395617,[[188.14,39.0],[188.13,31.0],[188.12,64.0],[188.11,188.0],[188.1,374.0]],[[188.15,245.0],[188.16,227.0],[188.17,350.0],[188.18,254.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395691,[[188.14,39.0],[188.13,31.0],[188.12,64.0],[188.11,188.0],[188.1,374.0]],[[188.15,245.0],[188.16,228.0],[188.17,337.0],[188.18,241.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395731,[[188.14,39.0],[188.13,31.0],[188.12,64.0],[188.11,186.0],[188.1,376.0]],[[188.15,245.0],[188.16,228.0],[188.17,337.0],[188.18,241.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395846,[[188.14,38.0],[188.13,31.0],[188.12,64.0],[188.11,186.0],[188.1,376.0]],[[188.15,219.0],[188.16,227.0],[188.17,337.0],[188.18,280.0],[188.19,315.0]]]
["binance-futures","SOLUSDT",1739750395951,[[188.11,107.0],[188.1,206.0]],[[188.12,98.0],[188.13,2.0],[188.14,340.0],[188.15,320.0],[188.16,265.0]]]
["binance-futures","SOLUSDT",1739750396001,[[188.11,150.0],[188.1,235.0],[188.09,349.0],[188.08,203.0],[188.07,925.0]],[[188.12,43.0],[188.13,6.0],[188.14,366.0],[188.15,320.0],[188.16,272.0]]]
["binance-futures","SOLUSDT",1739750396045,[[188.11,287.0],[188.1,235.0],[188.09,217.0],[188.08,221.0],[188.07,1021.0]],[[188.12,4.0],[188.13,2.0],[188.14,192.0],[188.15,295.0],[188.16,193.0]]]
["binance-futures","SOLUSDT",1739750396106,[[188.11,289.0],[188.1,222.0],[188.09,217.0],[188.08,299.0],[188.07,1060.0]],[[188.12,1.0],[188.13,2.0],[188.14,63.0],[188.15,217.0],[188.16,183.0]]]
["binance-futures","SOLUSDT",1739750396155,[[188.11,293.0],[188.1,222.0],[188.09,231.0],[188.08,307.0],[188.07,1060.0]],[[188.12,1.0],[188.13,2.0],[188.14,18.0],[188.15,217.0],[188.16,216.0]]]
["binance-futures","SOLUSDT",1739750396206,[[188.11,293.0],[188.1,222.0],[188.09,231.0],[188.08,307.0],[188.07,1057.0]],[[188.12,1.0],[188.13,2.0],[188.14,18.0],[188.15,217.0],[188.16,216.0]]]
["binance-futures","SOLUSDT",1739750396262,[[188.13,441.0],[188.12,388.0],[188.11,158.0],[188.1,285.0],[188.09,344.0]],[[188.14,13.0],[188.15,81.0],[188.16,215.0],[188.17,252.0],[188.18,355.0]]]
["binance-futures","SOLUSDT",1739750396314,[[188.13,441.0],[188.12,360.0],[188.11,164.0],[188.1,293.0],[188.09,294.0]],[[188.14,13.0],[188.15,54.0],[188.16,206.0],[188.17,240.0],[188.18,433.0]]]
["binance-futures","SOLUSDT",1739750396329,[[188.13,442.0],[188.12,362.0],[188.11,162.0],[188.1,295.0],[188.09,296.0]],[[188.14,14.0],[188.15,54.0],[188.16,205.0],[188.17,263.0],[188.18,445.0]]]
["binance-futures","SOLUSDT",1739750396415,[[188.13,442.0],[188.12,388.0],[188.11,159.0],[188.1,261.0],[188.09,296.0]],[[188.14,14.0],[188.15,54.0],[188.16,205.0],[188.17,335.0],[188.18,458.0]]]
["binance-futures","SOLUSDT",1739750396458,[[188.13,440.0],[188.12,388.0],[188.11,159.0],[188.1,261.0],[188.09,298.0]],[[188.14,14.0],[188.15,54.0],[188.16,224.0],[188.17,335.0],[188.18,460.0]]]
["binance-futures","SOLUSDT",1739750396519,[[188.13,440.0],[188.12,391.0],[188.11,161.0],[188.1,262.0],[188.09,298.0]],[[188.14,14.0],[188.15,54.0],[188.16,224.0],[188.17,335.0],[188.18,460.0]]]
["binance-futures","SOLUSDT",1739750396628,[[188.13,440.0],[188.12,391.0],[188.11,161.0],[188.1,273.0],[188.09,298.0]],[[188.14,14.0],[188.15,54.0],[188.16,224.0],[188.17,335.0],[188.18,460.0]]]
["binance-futures","SOLUSDT",1739750396707,[[188.13,440.0],[188.12,392.0],[188.11,161.0],[188.1,273.0],[188.09,298.0]],[[188.14,14.0],[188.15,54.0],[188.16,224.0],[188.17,335.0],[188.18,460.0]]]
["binance-futures","SOLUSDT",1739750396809,[[188.13,295.0],[188.12,451.0],[188.11,159.0],[188.1,260.0],[188.09,271.0]],[[188.14,112.0],[188.15,81.0],[188.16,224.0],[188.17,337.0],[188.18,462.0]]]
["binance-futures","SOLUSDT",1739750396841,[[188.13,295.0],[188.12,451.0],[188.11,159.0],[188.1,260.0],[188.09,271.0]],[[188.14,112.0],[188.15,81.0],[188.16,224.0],[188.17,337.0],[188.18,462.0]]]
["binance-futures","SOLUSDT",1739750396928,[[188.13,433.0],[188.12,287.0],[188.11,159.0],[188.1,260.0],[188.09,308.0]],[[188.14,100.0],[188.15,81.0],[188.16,224.0],[188.17,337.0],[188.18,462.0]]]
["binance-futures","SOLUSDT",1739750397030,[[188.13,433.0],[188.12,287.0],[188.11,159.0],[188.1,261.0],[188.09,308.0]],[[188.14,100.0],[188.15,81.0],[188.16,224.0],[188.17,337.0],[188.18,462.0]]]
["binance-futures","SOLUSDT",1739750397078,[[188.13,433.0],[188.12,289.0],[188.11,159.0],[188.1,261.0],[188.09,308.0]],[[188.14,100.0],[188.15,62.0],[188.16,224.0],[188.17,337.0],[188.18,462.0]]]
["binance-futures","SOLUSDT",1739750397148,[[188.13,234.0],[188.12,425.0],[188.11,159.0],[188.1,263.0],[188.09,295.0]],[[188.14,100.0],[188.15,62.0],[188.16,224.0],[188.17,365.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750397206,[[188.13,234.0],[188.12,425.0],[188.11,159.0],[188.1,263.0],[188.09,295.0]],[[188.14,101.0],[188.15,62.0],[188.16,224.0],[188.17,365.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750397266,[[188.13,236.0],[188.12,425.0],[188.11,159.0],[188.1,276.0],[188.09,295.0]],[[188.14,101.0],[188.15,62.0],[188.16,223.0],[188.17,365.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750397317,[[188.13,241.0],[188.12,425.0],[188.11,159.0],[188.1,276.0],[188.09,295.0]],[[188.14,101.0],[188.15,62.0],[188.16,223.0],[188.17,350.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750397427,[[188.13,245.0],[188.12,425.0],[188.11,159.0],[188.1,276.0],[188.09,295.0]],[[188.14,101.0],[188.15,62.0],[188.16,223.0],[188.17,350.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750397628,[[188.13,245.0],[188.12,425.0],[188.11,159.0],[188.1,291.0],[188.09,295.0]],[[188.14,101.0],[188.15,62.0],[188.16,223.0],[188.17,350.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398074,[[188.13,317.0],[188.12,425.0],[188.11,159.0],[188.1,291.0],[188.09,295.0]],[[188.14,97.0],[188.15,62.0],[188.16,223.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398127,[[188.13,245.0],[188.12,425.0],[188.11,161.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,62.0],[188.16,223.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398380,[[188.13,245.0],[188.12,425.0],[188.11,176.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,62.0],[188.16,223.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398572,[[188.13,245.0],[188.12,425.0],[188.11,176.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,62.0],[188.16,151.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398634,[[188.13,245.0],[188.12,425.0],[188.11,176.0],[188.1,274.0],[188.09,296.0]],[[188.14,98.0],[188.15,51.0],[188.16,151.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398841,[[188.13,245.0],[188.12,425.0],[188.11,176.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,51.0],[188.16,151.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750398901,[[188.13,245.0],[188.12,425.0],[188.11,161.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,51.0],[188.16,151.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750399064,[[188.13,288.0],[188.12,425.0],[188.11,161.0],[188.1,274.0],[188.09,295.0]],[[188.14,98.0],[188.15,51.0],[188.16,151.0],[188.17,347.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750399125,[[188.13,288.0],[188.12,463.0],[188.11,188.0],[188.1,261.0],[188.09,269.0]],[[188.14,98.0],[188.15,51.0],[188.16,151.0],[188.17,262.0],[188.18,449.0]]]
["binance-futures","SOLUSDT",1739750399197,[[188.14,659.0],[188.13,171.0],[188.12,333.0],[188.11,163.0],[188.1,333.0]],[[188.15,26.0],[188.16,64.0],[188.17,248.0],[188.18,287.0],[188.19,336.0]]]
["binance-futures","SOLUSDT",1739750399251,[[188.14,509.0],[188.13,136.0],[188.12,332.0],[188.11,178.0],[188.1,385.0]],[[188.15,124.0],[188.16,63.0],[188.17,124.0],[188.18,342.0],[188.19,336.0]]]
["binance-futures","SOLUSDT",1739750399300,[[188.14,510.0],[188.13,136.0],[188.12,332.0],[188.11,178.0],[188.1,377.0]],[[188.15,125.0],[188.16,40.0],[188.17,124.0],[188.18,342.0],[188.19,336.0]]]
["binance-futures","SOLUSDT",1739750399344,[[188.14,510.0],[188.13,136.0],[188.12,332.0],[188.11,269.0],[188.1,377.0]],[[188.15,125.0],[188.16,40.0],[188.17,124.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399432,[[188.14,510.0],[188.13,132.0],[188.12,332.0],[188.11,269.0],[188.1,380.0]],[[188.15,125.0],[188.16,40.0],[188.17,196.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399465,[[188.14,604.0],[188.13,131.0],[188.12,332.0],[188.11,267.0],[188.1,365.0]],[[188.15,125.0],[188.16,76.0],[188.17,196.0],[188.18,342.0],[188.19,357.0]]]
["binance-futures","SOLUSDT",1739750399537,[[188.14,466.0],[188.13,129.0],[188.12,285.0],[188.11,405.0],[188.1,336.0]],[[188.15,125.0],[188.16,50.0],[188.17,124.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399570,[[188.14,466.0],[188.13,155.0],[188.12,311.0],[188.11,405.0],[188.1,336.0]],[[188.15,125.0],[188.16,40.0],[188.17,124.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399627,[[188.14,466.0],[188.13,167.0],[188.12,299.0],[188.11,405.0],[188.1,329.0]],[[188.15,125.0],[188.16,40.0],[188.17,123.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399743,[[188.14,466.0],[188.13,167.0],[188.12,300.0],[188.11,405.0],[188.1,329.0]],[[188.15,125.0],[188.16,40.0],[188.17,123.0],[188.18,342.0],[188.19,383.0]]]
["binance-futures","SOLUSDT",1739750399808,[[188.14,466.0],[188.13,141.0],[188.12,300.0],[188.11,405.0],[188.1,355.0]],[[188.15,125.0],[188.16,40.0],[188.17,123.0],[188.18,342.0],[188.19,383.0]]]