{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1466566,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739577600035,[[199.31,234.0],[199.29,128.0],[199.23,727.0],[199.21,714.0],[199.2,982.0]],[[199.32,366.0],[199.33,18.0],[199.34,101.0],[199.36,428.0],[199.37,373.0]]]
["binance-futures","SOLUSDT",1739577600052,[[199.31,234.0],[199.3,100.0],[199.29,128.0],[199.27,283.0],[199.23,729.0]],[[199.32,366.0],[199.33,18.0],[199.34,101.0],[199.35,296.0],[199.36,422.0]]]
["binance-futures","SOLUSDT",1739577600444,[[199.31,234.0],[199.3,100.0],[199.29,128.0],[199.27,283.0],[199.25,505.0]],[[199.32,366.0],[199.33,18.0],[199.34,101.0],[199.35,296.0],[199.36,422.0]]]
["binance-futures","SOLUSDT",1739577602524,[[199.31,234.0],[199.3,100.0],[199.29,128.0],[199.28,398.0],[199.27,283.0]],[[199.32,366.0],[199.33,18.0],[199.34,101.0],[199.35,296.0],[199.36,422.0]]]
["binance-futures","SOLUSDT",1739577603917,[[199.31,234.0],[199.3,46.0],[199.29,128.0],[199.28,398.0],[199.27,283.0]],[[199.32,366.0],[199.33,18.0],[199.34,101.0],[199.35,296.0],[199.36,422.0]]]
["binance-futures","SOLUSDT",1739577604219,[[199.31,236.0],[199.3,46.0],[199.29,128.0],[199.28,398.0],[199.27,281.0]],[[199.32,369.0],[199.33,18.0],[199.34,101.0],[199.35,296.0],[199.36,405.0]]]
["binance-futures","SOLUSDT",1739577604278,[[199.31,185.0],[199.3,20.0],[199.29,98.0],[199.28,397.0],[199.27,281.0]],[[199.32,364.0],[199.33,17.0],[199.34,166.0],[199.35,296.0],[199.36,379.0]]]
["binance-futures","SOLUSDT",1739577604327,[[199.31,161.0],[199.3,18.0],[199.29,98.0],[199.28,214.0],[199.27,279.0]],[[199.32,364.0],[199.33,17.0],[199.34,141.0],[199.35,271.0],[199.36,394.0]]]
["binance-futures","SOLUSDT",1739577604381,[[199.31,160.0],[199.3,18.0],[199.29,99.0],[199.28,214.0],[199.27,185.0]],[[199.32,376.0],[199.33,17.0],[199.34,141.0],[199.35,271.0],[199.36,394.0]]]
["binance-futures","SOLUSDT",1739577604429,[[199.31,171.0],[199.3,34.0],[199.29,128.0],[199.28,127.0],[199.27,185.0]],[[199.32,121.0],[199.33,13.0],[199.34,124.0],[199.35,254.0],[199.36,294.0]]]
["binance-futures","SOLUSDT",1739577604482,[[199.31,173.0],[199.3,234.0],[199.29,126.0],[199.28,127.0],[199.27,265.0]],[[199.32,115.0],[199.33,13.0],[199.34,130.0],[199.35,254.0],[199.36,294.0]]]
["binance-futures","SOLUSDT",1739577604531,[[199.32,283.0],[199.31,179.0],[199.3,234.0],[199.29,201.0],[199.28,94.0]],[[199.33,34.0],[199.34,130.0],[199.35,254.0],[199.36,294.0],[199.37,274.0]]]
["binance-futures","SOLUSDT",1739577604585,[[199.32,292.0],[199.31,122.0],[199.3,218.0],[199.29,172.0],[199.28,88.0]],[[199.33,32.0],[199.34,125.0],[199.35,258.0],[199.36,298.0],[199.37,285.0]]]
["binance-futures","SOLUSDT",1739577604637,[[199.32,280.0],[199.31,122.0],[199.3,218.0],[199.29,172.0],[199.28,271.0]],[[199.33,32.0],[199.34,125.0],[199.35,258.0],[199.36,298.0],[199.37,285.0]]]
["binance-futures","SOLUSDT",1739577604685,[[199.32,280.0],[199.31,127.0],[199.3,218.0],[199.29,151.0],[199.28,344.0]],[[199.33,36.0],[199.34,125.0],[199.35,258.0],[199.36,298.0],[199.37,285.0]]]
["binance-futures","SOLUSDT",1739577604741,[[199.32,466.0],[199.31,287.0],[199.3,401.0],[199.29,172.0],[199.28,148.0]],[[199.33,40.0],[199.34,124.0],[199.35,147.0],[199.36,281.0],[199.37,285.0]]]
["binance-futures","SOLUSDT",1739577604792,[[199.32,453.0],[199.31,214.0],[199.3,235.0],[199.29,172.0],[199.28,148.0]],[[199.33,40.0],[199.34,54.0],[199.35,147.0],[199.36,232.0],[199.37,241.0]]]
["binance-futures","SOLUSDT",1739577604843,[[199.32,454.0],[199.31,215.0],[199.3,265.0],[199.29,89.0],[199.28,150.0]],[[199.33,107.0],[199.34,48.0],[199.35,147.0],[199.36,232.0],[199.37,242.0]]]
["binance-futures","SOLUSDT",1739577604895,[[199.3,88.0],[199.29,54.0],[199.28,148.0]],[[199.31,43.0],[199.32,828.0],[199.33,908.0],[199.34,114.0],[199.35,220.0]]]
["binance-futures","SOLUSDT",1739577604946,[[199.3,95.0],[199.29,9.0],[199.28,75.0],[199.27,24.0],[199.26,194.0]],[[199.31,43.0],[199.32,984.0],[199.33,979.0],[199.34,139.0],[199.35,199.0]]]
["binance-futures","SOLUSDT",1739577604995,[[199.3,95.0],[199.29,9.0],[199.28,75.0],[199.27,24.0],[199.26,194.0]],[[199.31,43.0],[199.32,1033.0],[199.33,1034.0],[199.34,120.0],[199.35,199.0]]]
["binance-futures","SOLUSDT",1739577605048,[[199.28,37.0],[199.27,23.0],[199.26,96.0]],[[199.29,146.0],[199.3,180.0],[199.31,963.0],[199.32,1241.0],[199.33,620.0]]]
["binance-futures","SOLUSDT",1739577605099,[[199.28,9.0],[199.27,27.0],[199.26,99.0],[199.25,175.0],[199.24,670.0]],[[199.29,171.0],[199.3,243.0],[199.31,1060.0],[199.32,1145.0],[199.33,666.0]]]
["binance-futures","SOLUSDT",1739577605150,[[199.28,51.0],[199.27,22.0],[199.26,83.0],[199.25,173.0],[199.24,294.0]],[[199.29,547.0],[199.3,701.0],[199.31,1105.0],[199.32,991.0],[199.33,610.0]]]
["binance-futures","SOLUSDT",1739577605201,[[199.27,19.0],[199.26,23.0],[199.25,172.0],[199.24,298.0]],[[199.28,321.0],[199.29,539.0],[199.3,596.0],[199.31,1016.0],[199.32,986.0]]]
["binance-futures","SOLUSDT",1739577605252,[[199.25,75.0],[199.24,148.0],[199.23,116.0],[199.22,242.0],[199.21,598.0]],[[199.26,192.0],[199.27,593.0],[199.28,1496.0],[199.29,453.0],[199.3,657.0]]]
["binance-futures","SOLUSDT",1739577605302,[[199.24,39.0],[199.23,108.0],[199.22,137.0],[199.21,151.0]],[[199.25,434.0],[199.26,1226.0],[199.27,988.0],[199.28,892.0],[199.29,502.0]]]
["binance-futures","SOLUSDT",1739577605355,[[199.24,8.0],[199.23,91.0],[199.22,142.0],[199.21,185.0],[199.2,575.0]],[[199.25,760.0],[199.26,553.0],[199.27,825.0],[199.28,761.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739577605406,[[199.23,18.0],[199.22,71.0],[199.21,147.0],[199.2,578.0]],[[199.24,399.0],[199.25,725.0],[199.26,600.0],[199.27,714.0],[199.28,761.0]]]
["binance-futures","SOLUSDT",1739577605457,[[199.22,75.0],[199.21,145.0],[199.2,343.0],[199.19,88.0],[199.18,193.0]],[[199.23,307.0],[199.24,927.0],[199.25,402.0],[199.26,540.0],[199.27,755.0]]]
["binance-futures","SOLUSDT",1739577605508,[[199.21,142.0],[199.2,293.0],[199.19,73.0],[199.18,268.0]],[[199.22,170.0],[199.23,922.0],[199.24,452.0],[199.25,400.0],[199.26,505.0]]]
["binance-futures","SOLUSDT",1739577605559,[[199.2,126.0],[199.19,57.0],[199.18,103.0],[199.17,394.0],[199.16,142.0]],[[199.21,315.0],[199.22,963.0],[199.23,819.0],[199.24,399.0],[199.25,402.0]]]
["binance-futures","SOLUSDT",1739577605610,[[199.2,125.0],[199.19,68.0],[199.18,74.0],[199.17,256.0],[199.16,93.0]],[[199.21,424.0],[199.22,1202.0],[199.23,388.0],[199.24,394.0],[199.25,349.0]]]
["binance-futures","SOLUSDT",1739577605662,[[199.2,119.0],[199.19,45.0],[199.18,90.0],[199.17,163.0],[199.16,84.0]],[[199.21,855.0],[199.22,641.0],[199.23,386.0],[199.24,361.0],[199.25,349.0]]]
["binance-futures","SOLUSDT",1739577605711,[[199.2,114.0],[199.19,9.0],[199.18,59.0],[199.17,107.0],[199.16,83.0]],[[199.21,675.0],[199.22,490.0],[199.23,433.0],[199.24,363.0],[199.25,349.0]]]
["binance-futures","SOLUSDT",1739577605764,[[199.19,5.0],[199.18,49.0],[199.17,104.0],[199.16,64.0]],[[199.2,476.0],[199.21,650.0],[199.22,475.0],[199.23,433.0],[199.24,365.0]]]
["binance-futures","SOLUSDT",1739577605815,[[199.19,2.0],[199.18,22.0],[199.17,117.0],[199.16,39.0],[199.15,191.0]],[[199.2,985.0],[199.21,376.0],[199.22,478.0],[199.23,437.0],[199.24,366.0]]]
["binance-futures","SOLUSDT",1739577605867,[[199.19,48.0],[199.18,21.0],[199.17,117.0],[199.16,40.0],[199.15,166.0]],[[199.2,805.0],[199.21,400.0],[199.22,475.0],[199.23,389.0],[199.24,371.0]]]
["binance-futures","SOLUSDT",1739577605918,[[199.19,1.0],[199.18,12.0],[199.17,144.0],[199.16,49.0],[199.15,191.0]],[[199.2,799.0],[199.21,388.0],[199.22,460.0],[199.23,389.0],[199.24,371.0]]]
["binance-futures","SOLUSDT",1739577605968,[[199.18,16.0],[199.17,146.0],[199.16,46.0],[199.15,98.0]],[[199.19,145.0],[199.2,777.0],[199.21,388.0],[199.22,460.0],[199.23,394.0]]]
["binance-futures","SOLUSDT",1739577606021,[[199.18,10.0],[199.17,104.0],[199.16,64.0],[199.15,97.0],[199.14,283.0]],[[199.19,743.0],[199.2,474.0],[199.21,408.0],[199.22,427.0],[199.23,343.0]]]
["binance-futures","SOLUSDT",1739577606072,[[199.17,100.0],[199.16,62.0],[199.15,97.0],[199.14,283.0]],[[199.18,575.0],[199.19,621.0],[199.2,471.0],[199.21,413.0],[199.22,427.0]]]
["binance-futures","SOLUSDT",1739577606123,[[199.17,89.0],[199.16,51.0],[199.15,142.0],[199.14,191.0],[199.13,371.0]],[[199.18,597.0],[199.19,394.0],[199.2,469.0],[199.21,380.0],[199.22,528.0]]]
["binance-futures","SOLUSDT",1739577606173,[[199.17,225.0],[199.16,58.0],[199.15,105.0],[199.14,137.0],[199.13,389.0]],[[199.18,550.0],[199.19,236.0],[199.2,469.0],[199.21,380.0],[199.22,569.0]]]
["binance-futures","SOLUSDT",1739577606225,[[199.17,591.0],[199.16,62.0],[199.15,136.0],[199.14,112.0],[199.13,372.0]],[[199.18,147.0],[199.19,93.0],[199.2,205.0],[199.21,309.0],[199.22,518.0]]]
["binance-futures","SOLUSDT",1739577606276,[[199.17,586.0],[199.16,701.0],[199.15,214.0],[199.14,112.0],[199.13,372.0]],[[199.18,109.0],[199.19,76.0],[199.2,178.0],[199.21,309.0],[199.22,520.0]]]
["binance-futures","SOLUSDT",1739577606327,[[199.17,588.0],[199.16,708.0],[199.15,327.0],[199.14,214.0],[199.13,408.0]],[[199.18,105.0],[199.19,99.0],[199.2,191.0],[199.21,309.0],[199.22,516.0]]]
["binance-futures","SOLUSDT",1739577606379,[[199.17,586.0],[199.16,724.0],[199.15,329.0],[199.14,220.0],[199.13,408.0]],[[199.18,151.0],[199.19,104.0],[199.2,191.0],[199.21,309.0],[199.22,516.0]]]
["binance-futures","SOLUSDT",1739577606430,[[199.17,426.0],[199.16,724.0],[199.15,346.0],[199.14,226.0],[199.13,408.0]],[[199.18,151.0],[199.19,104.0],[199.2,191.0],[199.21,312.0],[199.22,517.0]]]
["binance-futures","SOLUSDT",1739577606481,[[199.17,275.0],[199.16,723.0],[199.15,352.0],[199.14,241.0],[199.13,402.0]],[[199.18,161.0],[199.19,99.0],[199.2,191.0],[199.21,312.0],[199.22,517.0]]]
["binance-futures","SOLUSDT",1739577606531,[[199.17,176.0],[199.16,723.0],[199.15,352.0],[199.14,266.0],[199.13,402.0]],[[199.18,194.0],[199.19,145.0],[199.2,227.0],[199.21,348.0],[199.22,603.0]]]
["binance-futures","SOLUSDT",1739577606583,[[199.17,236.0],[199.16,723.0],[199.15,352.0],[199.14,242.0],[199.13,438.0]],[[199.18,189.0],[199.19,145.0],[199.2,240.0],[199.21,352.0],[199.22,607.0]]]
["binance-futures","SOLUSDT",1739577606634,[[199.17,183.0],[199.16,723.0],[199.15,352.0],[199.14,250.0],[199.13,438.0]],[[199.18,189.0],[199.19,145.0],[199.2,240.0],[199.21,352.0],[199.22,608.0]]]
["binance-futures","SOLUSDT",1739577606687,[[199.17,186.0],[199.16,718.0],[199.15,352.0],[199.14,225.0],[199.13,438.0]],[[199.18,184.0],[199.19,145.0],[199.2,240.0],[199.21,352.0],[199.22,608.0]]]
["binance-futures","SOLUSDT",1739577606738,[[199.17,228.0],[199.16,718.0],[199.15,352.0],[199.14,226.0],[199.13,438.0]],[[199.18,161.0],[199.19,145.0],[199.2,204.0],[199.21,316.0],[199.22,572.0]]]
["binance-futures","SOLUSDT",1739577606791,[[199.19,206.0],[199.18,787.0],[199.17,383.0],[199.16,722.0],[199.15,307.0]],[[199.2,45.0],[199.21,223.0],[199.22,348.0],[199.23,395.0],[199.24,906.0]]]
["binance-futures","SOLUSDT",1739577606842,[[199.22,580.0],[199.21,659.0],[199.2,632.0],[199.19,606.0],[199.18,615.0]],[[199.23,46.0],[199.24,193.0],[199.25,141.0],[199.26,275.0],[199.27,880.0]]]
["binance-futures","SOLUSDT",1739577606893,[[199.24,692.0],[199.23,502.0],[199.22,702.0],[199.21,607.0],[199.2,610.0]],[[199.25,60.0],[199.26,166.0],[199.27,296.0],[199.28,230.0],[199.29,322.0]]]
["binance-futures","SOLUSDT",1739577606944,[[199.26,348.0],[199.25,216.0],[199.24,543.0],[199.23,615.0],[199.22,784.0]],[[199.27,4.0],[199.28,128.0],[199.29,229.0],[199.3,266.0],[199.31,476.0]]]
["binance-futures","SOLUSDT",1739577606995,[[199.26,508.0],[199.25,265.0],[199.24,538.0],[199.23,617.0],[199.22,603.0]],[[199.27,9.0],[199.28,127.0],[199.29,175.0],[199.3,295.0],[199.31,378.0]]]
["binance-futures","SOLUSDT",1739577607042,[[199.26,106.0],[199.25,285.0],[199.24,783.0],[199.23,604.0],[199.22,525.0]],[[199.27,26.0],[199.28,116.0],[199.29,193.0],[199.3,275.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607097,[[199.26,106.0],[199.25,285.0],[199.24,789.0],[199.23,598.0],[199.22,524.0]],[[199.27,75.0],[199.28,116.0],[199.29,193.0],[199.3,275.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607144,[[199.26,107.0],[199.25,285.0],[199.24,790.0],[199.23,592.0],[199.22,524.0]],[[199.27,58.0],[199.28,116.0],[199.29,193.0],[199.3,275.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607198,[[199.26,144.0],[199.25,285.0],[199.24,790.0],[199.23,592.0],[199.22,524.0]],[[199.27,53.0],[199.28,116.0],[199.29,193.0],[199.3,275.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607238,[[199.26,178.0],[199.25,319.0],[199.24,790.0],[199.23,547.0],[199.22,524.0]],[[199.27,53.0],[199.28,116.0],[199.29,175.0],[199.3,275.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607337,[[199.26,146.0],[199.25,321.0],[199.24,790.0],[199.23,547.0],[199.22,524.0]],[[199.27,52.0],[199.28,116.0],[199.29,175.0],[199.3,345.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607403,[[199.26,146.0],[199.25,321.0],[199.24,786.0],[199.23,547.0],[199.22,524.0]],[[199.27,57.0],[199.28,116.0],[199.29,207.0],[199.3,345.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607433,[[199.26,146.0],[199.25,321.0],[199.24,786.0],[199.23,547.0],[199.22,524.0]],[[199.27,57.0],[199.28,125.0],[199.29,207.0],[199.3,345.0],[199.31,402.0]]]
["binance-futures","SOLUSDT",1739577607511,[[199.26,100.0],[199.25,321.0],[199.24,786.0],[199.23,547.0],[199.22,524.0]],[[199.27,70.0],[199.28,125.0],[199.29,207.0],[199.3,349.0],[199.31,406.0]]]
["binance-futures","SOLUSDT",1739577607562,[[199.25,35.0],[199.24,185.0],[199.23,285.0],[199.22,609.0]],[[199.26,672.0],[199.27,193.0],[199.28,125.0],[199.29,253.0],[199.3,399.0]]]
["binance-futures","SOLUSDT",1739577607613,[[199.25,25.0],[199.24,55.0],[199.23,177.0],[199.22,383.0],[199.21,682.0]],[[199.26,516.0],[199.27,193.0],[199.28,125.0],[199.29,253.0],[199.3,399.0]]]
["binance-futures","SOLUSDT",1739577607664,[[199.24,26.0],[199.23,155.0],[199.22,408.0],[199.21,584.0]],[[199.25,434.0],[199.26,180.0],[199.27,241.0],[199.28,125.0],[199.29,250.0]]]
["binance-futures","SOLUSDT",1739577607714,[[199.24,26.0],[199.23,153.0],[199.22,410.0],[199.21,584.0],[199.15,339.0]],[[199.25,318.0],[199.26,182.0],[199.27,242.0],[199.28,125.0],[199.29,350.0]]]
["binance-futures","SOLUSDT",1739577607765,[[199.24,380.0],[199.23,155.0],[199.22,410.0],[199.21,659.0],[199.19,761.0]],[[199.25,19.0],[199.26,96.0],[199.27,145.0],[199.28,149.0],[199.29,347.0]]]
["binance-futures","SOLUSDT",1739577607818,[[199.24,381.0],[199.23,159.0],[199.22,517.0],[199.21,653.0],[199.2,660.0]],[[199.25,14.0],[199.26,35.0],[199.27,145.0],[199.28,156.0],[199.29,352.0]]]
["binance-futures","SOLUSDT",1739577607871,[[199.24,204.0],[199.23,178.0],[199.22,701.0],[199.21,665.0],[199.2,661.0]],[[199.25,190.0],[199.26,48.0],[199.27,90.0],[199.28,157.0],[199.29,350.0]]]
["binance-futures","SOLUSDT",1739577607922,[[199.24,197.0],[199.23,203.0],[199.22,696.0],[199.21,665.0],[199.2,661.0]],[[199.25,190.0],[199.26,41.0],[199.27,85.0],[199.28,157.0],[199.29,389.0]]]
["binance-futures","SOLUSDT",1739577607976,[[199.24,209.0],[199.23,203.0],[199.22,696.0],[199.21,665.0],[199.2,661.0]],[[199.25,190.0],[199.26,41.0],[199.27,85.0],[199.28,157.0],[199.29,389.0]]]
["binance-futures","SOLUSDT",1739577608029,[[199.24,211.0],[199.23,203.0],[199.22,696.0],[199.21,665.0],[199.2,661.0]],[[199.25,195.0],[199.26,36.0],[199.27,85.0],[199.28,157.0],[199.29,436.0]]]
["binance-futures","SOLUSDT",1739577608072,[[199.24,213.0],[199.23,203.0],[199.22,696.0],[199.21,665.0],[199.2,661.0]],[[199.25,195.0],[199.26,36.0],[199.27,85.0],[199.28,157.0],[199.29,438.0]]]
["binance-futures","SOLUSDT",1739577608137,[[199.24,215.0],[199.23,203.0],[199.22,708.0],[199.21,665.0],[199.2,661.0]],[[199.25,195.0],[199.26,36.0],[199.27,85.0],[199.28,157.0],[199.29,438.0]]]
["binance-futures","SOLUSDT",1739577608188,[[199.24,213.0],[199.23,203.0],[199.22,708.0],[199.21,665.0],[199.2,661.0]],[[199.25,188.0],[199.26,36.0],[199.27,85.0],[199.28,161.0],[199.29,395.0]]]
["binance-futures","SOLUSDT",1739577608294,[[199.24,398.0],[199.23,203.0],[199.22,532.0],[199.21,665.0],[199.2,661.0]],[[199.25,15.0],[199.26,31.0],[199.27,85.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608345,[[199.24,398.0],[199.23,203.0],[199.22,532.0],[199.21,665.0],[199.2,661.0]],[[199.25,19.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608397,[[199.24,398.0],[199.23,203.0],[199.22,536.0],[199.21,666.0],[199.2,661.0]],[[199.25,19.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608504,[[199.24,399.0],[199.23,203.0],[199.22,542.0],[199.21,666.0],[199.2,661.0]],[[199.25,19.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608549,[[199.24,399.0],[199.23,205.0],[199.22,545.0],[199.21,666.0],[199.2,661.0]],[[199.25,19.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608612,[[199.24,397.0],[199.23,207.0],[199.22,633.0],[199.21,693.0],[199.2,661.0]],[[199.25,19.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608668,[[199.24,349.0],[199.23,207.0],[199.22,633.0],[199.21,693.0],[199.2,661.0]],[[199.25,146.0],[199.26,31.0],[199.27,86.0],[199.28,161.0],[199.29,393.0]]]
["binance-futures","SOLUSDT",1739577608719,[[199.22,286.0],[199.21,251.0],[199.2,117.0]],[[199.23,600.0],[199.24,804.0],[199.25,407.0],[199.26,127.0],[199.27,370.0]]]
["binance-futures","SOLUSDT",1739577608770,[[199.21,54.0],[199.2,145.0],[199.19,141.0],[199.18,289.0],[199.17,527.0]],[[199.22,747.0],[199.23,638.0],[199.24,510.0],[199.25,425.0],[199.26,171.0]]]
["binance-futures","SOLUSDT",1739577608820,[[199.19,82.0],[199.18,106.0],[199.17,252.0]],[[199.2,105.0],[199.21,958.0],[199.22,391.0],[199.23,608.0],[199.24,526.0]]]
["binance-futures","SOLUSDT",1739577608873,[[199.18,29.0],[199.17,224.0],[199.16,688.0],[199.15,80.0],[199.14,436.0]],[[199.19,674.0],[199.2,554.0],[199.21,413.0],[199.22,425.0],[199.23,647.0]]]
["binance-futures","SOLUSDT",1739577608922,[[199.18,5.0],[199.17,183.0],[199.16,677.0],[199.15,131.0],[199.14,239.0]],[[199.19,503.0],[199.2,365.0],[199.21,452.0],[199.22,475.0],[199.23,650.0]]]
["binance-futures","SOLUSDT",1739577608978,[[199.18,6.0],[199.17,183.0],[199.16,677.0],[199.15,101.0],[199.14,239.0]],[[199.19,504.0],[199.2,365.0],[199.21,452.0],[199.22,553.0],[199.23,750.0]]]
["binance-futures","SOLUSDT",1739577609031,[[199.18,6.0],[199.17,82.0],[199.16,677.0],[199.15,101.0],[199.14,238.0]],[[199.19,505.0],[199.2,365.0],[199.21,452.0],[199.22,475.0],[199.23,750.0]]]
["binance-futures","SOLUSDT",1739577609061,[[199.18,6.0],[199.17,84.0],[199.16,677.0],[199.15,107.0],[199.14,241.0]],[[199.19,505.0],[199.2,365.0],[199.21,452.0],[199.22,553.0],[199.23,752.0]]]
["binance-futures","SOLUSDT",1739577609136,[[199.18,9.0],[199.17,84.0],[199.16,677.0],[199.15,107.0],[199.14,241.0]],[[199.19,505.0],[199.2,365.0],[199.21,452.0],[199.22,595.0],[199.23,747.0]]]
["binance-futures","SOLUSDT",1739577609193,[[199.18,9.0],[199.17,86.0],[199.16,677.0],[199.15,107.0],[199.14,241.0]],[[199.19,505.0],[199.2,337.0],[199.21,414.0],[199.22,567.0],[199.23,747.0]]]
["binance-futures","SOLUSDT",1739577609244,[[199.17,75.0],[199.16,677.0],[199.15,101.0],[199.14,147.0]],[[199.18,355.0],[199.19,277.0],[199.2,285.0],[199.21,419.0],[199.22,562.0]]]
["binance-futures","SOLUSDT",1739577609294,[[199.17,106.0],[199.16,676.0],[199.15,75.0],[199.14,146.0],[199.13,544.0]],[[199.18,428.0],[199.19,143.0],[199.2,275.0],[199.21,344.0],[199.22,527.0]]]
["binance-futures","SOLUSDT",1739577609346,[[199.17,224.0],[199.16,676.0],[199.15,96.0],[199.14,146.0],[199.13,580.0]],[[199.18,394.0],[199.19,109.0],[199.2,276.0],[199.21,341.0],[199.22,527.0]]]
["binance-futures","SOLUSDT",1739577609394,[[199.17,220.0],[199.16,676.0],[199.15,101.0],[199.14,146.0],[199.13,582.0]],[[199.18,395.0],[199.19,58.0],[199.2,162.0],[199.21,391.0],[199.22,490.0]]]
["binance-futures","SOLUSDT",1739577609417,[[199.17,210.0],[199.16,676.0],[199.15,166.0],[199.14,146.0],[199.13,582.0]],[[199.18,395.0],[199.19,48.0],[199.2,162.0],[199.21,391.0],[199.22,490.0]]]
["binance-futures","SOLUSDT",1739577609500,[[199.17,165.0],[199.16,676.0],[199.15,172.0],[199.14,146.0],[199.13,582.0]],[[199.18,393.0],[199.19,48.0],[199.2,162.0],[199.21,391.0],[199.22,490.0]]]
["binance-futures","SOLUSDT",1739577609551,[[199.17,165.0],[199.16,676.0],[199.15,172.0],[199.14,146.0],[199.13,581.0]],[[199.18,391.0],[199.19,48.0],[199.2,162.0],[199.21,391.0],[199.22,490.0]]]
["binance-futures","SOLUSDT",1739577609600,[[199.17,165.0],[199.16,676.0],[199.15,172.0],[199.14,147.0],[199.13,581.0]],[[199.18,391.0],[199.19,48.0],[199.2,162.0],[199.21,391.0],[199.22,490.0]]]
["binance-futures","SOLUSDT",1739577609659,[[199.17,165.0],[199.16,675.0],[199.15,172.0],[199.14,148.0],[199.13,581.0]],[[199.18,392.0],[199.19,43.0],[199.2,162.0],[199.21,391.0],[199.22,491.0]]]
["binance-futures","SOLUSDT",1739577609713,[[199.17,165.0],[199.16,675.0],[199.15,187.0],[199.14,147.0],[199.13,581.0]],[[199.18,392.0],[199.19,43.0],[199.2,162.0],[199.21,391.0],[199.22,491.0]]]
["binance-futures","SOLUSDT",1739577609765,[[199.17,227.0],[199.16,867.0],[199.15,212.0],[199.14,149.0],[199.13,408.0]],[[199.18,147.0],[199.19,31.0],[199.2,79.0],[199.21,230.0],[199.22,495.0]]]
["binance-futures","SOLUSDT",1739577609809,[[199.17,273.0],[199.16,867.0],[199.15,212.0],[199.14,149.0],[199.13,408.0]],[[199.18,120.0],[199.19,14.0],[199.2,54.0],[199.21,187.0],[199.22,456.0]]]
["binance-futures","SOLUSDT",1739577609863,[[199.17,273.0],[199.16,867.0],[199.15,212.0],[199.14,203.0],[199.13,408.0]],[[199.18,120.0],[199.19,14.0],[199.2,54.0],[199.21,187.0],[199.22,455.0]]]
["binance-futures","SOLUSDT",1739577609907,[[199.17,273.0],[199.16,892.0],[199.15,220.0],[199.14,224.0],[199.13,408.0]],[[199.18,120.0],[199.19,14.0],[199.2,54.0],[199.21,187.0],[199.22,455.0]]]
["binance-futures","SOLUSDT",1739577609977,[[199.19,544.0],[199.18,498.0],[199.17,684.0],[199.16,689.0],[199.15,137.0]],[[199.2,118.0],[199.21,116.0],[199.22,165.0],[199.23,527.0],[199.24,865.0]]]
["binance-futures","SOLUSDT",1739577610028,[[199.19,483.0],[199.18,527.0],[199.17,690.0],[199.16,675.0],[199.15,150.0]],[[199.2,79.0],[199.21,69.0],[199.22,208.0],[199.23,449.0],[199.24,865.0]]]
["binance-futures","SOLUSDT",1739577610079,[[199.19,693.0],[199.18,495.0],[199.17,463.0],[199.16,676.0],[199.15,161.0]],[[199.2,28.0],[199.21,69.0],[199.22,178.0],[199.23,449.0],[199.24,723.0]]]
["binance-futures","SOLUSDT",1739577610132,[[199.19,693.0],[199.18,457.0],[199.17,463.0],[199.16,676.0],[199.15,161.0]],[[199.2,26.0],[199.21,69.0],[199.22,178.0],[199.23,396.0],[199.24,723.0]]]
["binance-futures","SOLUSDT",1739577610181,[[199.19,693.0],[199.18,457.0],[199.17,463.0],[199.16,676.0],[199.15,161.0]],[[199.2,20.0],[199.21,69.0],[199.22,178.0],[199.23,396.0],[199.24,719.0]]]
["binance-futures","SOLUSDT",1739577610234,[[199.19,693.0],[199.18,457.0],[199.17,463.0],[199.16,676.0],[199.15,161.0]],[[199.2,6.0],[199.21,69.0],[199.22,178.0],[199.23,396.0],[199.24,713.0]]]
["binance-futures","SOLUSDT",1739577610285,[[199.19,693.0],[199.18,457.0],[199.17,463.0],[199.16,750.0],[199.15,161.0]],[[199.2,6.0],[199.21,69.0],[199.22,178.0],[199.23,396.0],[199.24,713.0]]]
["binance-futures","SOLUSDT",1739577610340,[[199.19,659.0],[199.18,457.0],[199.17,463.0],[199.16,790.0],[199.15,149.0]],[[199.2,16.0],[199.21,81.0],[199.22,178.0],[199.23,396.0],[199.24,713.0]]]
["binance-futures","SOLUSDT",1739577610396,[[199.19,659.0],[199.18,457.0],[199.17,463.0],[199.16,790.0],[199.15,188.0]],[[199.2,16.0],[199.21,81.0],[199.22,178.0],[199.23,396.0],[199.24,713.0]]]
["binance-futures","SOLUSDT",1739577610451,[[199.21,469.0],[199.2,627.0],[199.19,694.0],[199.18,581.0],[199.17,387.0]],[[199.22,54.0],[199.23,392.0],[199.24,239.0],[199.25,301.0],[199.26,620.0]]]
["binance-futures","SOLUSDT",1739577610502,[[199.21,658.0],[199.2,626.0],[199.19,504.0],[199.18,564.0],[199.17,435.0]],[[199.22,4.0],[199.23,72.0],[199.24,241.0],[199.25,175.0],[199.26,539.0]]]
["binance-futures","SOLUSDT",1739577610553,[[199.21,659.0],[199.2,621.0],[199.19,500.0],[199.18,576.0],[199.17,435.0]],[[199.22,4.0],[199.23,95.0],[199.24,214.0],[199.25,261.0],[199.26,572.0]]]
["binance-futures","SOLUSDT",1739577610599,[[199.22,700.0],[199.21,326.0],[199.2,579.0],[199.19,470.0],[199.18,572.0]],[[199.23,52.0],[199.24,229.0],[199.25,180.0],[199.26,223.0],[199.27,564.0]]]
["binance-futures","SOLUSDT",1739577610656,[[199.22,650.0],[199.21,326.0],[199.2,579.0],[199.19,470.0],[199.18,572.0]],[[199.23,52.0],[199.24,213.0],[199.25,138.0],[199.26,301.0],[199.27,564.0]]]
["binance-futures","SOLUSDT",1739577610704,[[199.23,720.0],[199.22,348.0],[199.21,348.0],[199.2,594.0],[199.19,420.0]],[[199.24,115.0],[199.25,126.0],[199.26,272.0],[199.27,347.0],[199.28,675.0]]]
["binance-futures","SOLUSDT",1739577610761,[[199.23,722.0],[199.22,348.0],[199.21,347.0],[199.2,555.0],[199.19,420.0]],[[199.24,115.0],[199.25,126.0],[199.26,237.0],[199.27,431.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577610811,[[199.23,722.0],[199.22,348.0],[199.21,347.0],[199.2,516.0],[199.19,381.0]],[[199.24,68.0],[199.25,126.0],[199.26,194.0],[199.27,431.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577610862,[[199.23,722.0],[199.22,348.0],[199.21,348.0],[199.2,523.0],[199.19,408.0]],[[199.24,56.0],[199.25,128.0],[199.26,194.0],[199.27,431.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577610921,[[199.23,720.0],[199.22,348.0],[199.21,348.0],[199.2,550.0],[199.19,408.0]],[[199.24,56.0],[199.25,128.0],[199.26,194.0],[199.27,431.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577610939,[[199.23,537.0],[199.22,531.0],[199.21,348.0],[199.2,550.0],[199.19,408.0]],[[199.24,56.0],[199.25,146.0],[199.26,194.0],[199.27,431.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577611025,[[199.23,571.0],[199.22,531.0],[199.21,377.0],[199.2,592.0],[199.19,408.0]],[[199.24,8.0],[199.25,100.0],[199.26,148.0],[199.27,353.0],[199.28,673.0]]]
["binance-futures","SOLUSDT",1739577611072,[[199.23,755.0],[199.22,348.0],[199.21,377.0],[199.2,636.0],[199.19,454.0]],[[199.24,11.0],[199.25,94.0],[199.26,148.0],[199.27,429.0],[199.28,671.0]]]
["binance-futures","SOLUSDT",1739577611126,[[199.23,755.0],[199.22,348.0],[199.21,377.0],[199.2,636.0],[199.19,454.0]],[[199.24,11.0],[199.25,11.0],[199.26,141.0],[199.27,199.0],[199.28,581.0]]]
["binance-futures","SOLUSDT",1739577611183,[[199.23,740.0],[199.22,348.0],[199.21,348.0],[199.2,594.0],[199.19,454.0]],[[199.24,11.0],[199.25,11.0],[199.26,100.0],[199.27,206.0],[199.28,446.0]]]
["binance-futures","SOLUSDT",1739577611230,[[199.23,740.0],[199.22,348.0],[199.21,423.0],[199.2,594.0],[199.19,454.0]],[[199.24,11.0],[199.25,11.0],[199.26,100.0],[199.27,170.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611287,[[199.23,740.0],[199.22,348.0],[199.21,423.0],[199.2,594.0],[199.19,454.0]],[[199.24,11.0],[199.25,11.0],[199.26,100.0],[199.27,145.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611390,[[199.23,740.0],[199.22,348.0],[199.21,423.0],[199.2,594.0],[199.19,415.0]],[[199.24,11.0],[199.25,11.0],[199.26,100.0],[199.27,145.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611425,[[199.23,736.0],[199.22,348.0],[199.21,423.0],[199.2,594.0],[199.19,415.0]],[[199.24,11.0],[199.25,11.0],[199.26,100.0],[199.27,145.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611531,[[199.23,736.0],[199.22,348.0],[199.21,423.0],[199.2,594.0],[199.19,415.0]],[[199.24,11.0],[199.25,11.0],[199.26,82.0],[199.27,145.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611597,[[199.23,736.0],[199.22,348.0],[199.21,423.0],[199.2,582.0],[199.19,434.0]],[[199.24,11.0],[199.25,11.0],[199.26,70.0],[199.27,164.0],[199.28,256.0]]]
["binance-futures","SOLUSDT",1739577611648,[[199.23,736.0],[199.22,349.0],[199.21,422.0],[199.2,582.0],[199.19,434.0]],[[199.24,11.0],[199.25,11.0],[199.26,96.0],[199.27,164.0],[199.28,246.0]]]
["binance-futures","SOLUSDT",1739577611809,[[199.23,736.0],[199.22,349.0],[199.21,422.0],[199.2,582.0],[199.19,434.0]],[[199.24,11.0],[199.25,11.0],[199.26,96.0],[199.27,164.0],[199.28,316.0]]]
["binance-futures","SOLUSDT",1739577611834,[[199.23,736.0],[199.22,349.0],[199.21,422.0],[199.2,582.0],[199.19,472.0]],[[199.24,11.0],[199.25,11.0],[199.26,96.0],[199.27,164.0],[199.28,246.0]]]
["binance-futures","SOLUSDT",1739577611910,[[199.23,736.0],[199.22,349.0],[199.21,442.0],[199.2,582.0],[199.19,434.0]],[[199.24,12.0],[199.25,9.0],[199.26,96.0],[199.27,164.0],[199.28,246.0]]]
["binance-futures","SOLUSDT",1739577611967,[[199.23,740.0],[199.22,349.0],[199.21,442.0],[199.2,582.0],[199.19,435.0]],[[199.24,13.0],[199.25,9.0],[199.26,78.0],[199.27,164.0],[199.28,246.0]]]
["binance-futures","SOLUSDT",1739577612092,[[199.23,739.0],[199.22,349.0],[199.21,442.0],[199.2,538.0],[199.19,389.0]],[[199.24,13.0],[199.25,9.0],[199.26,78.0],[199.27,164.0],[199.28,292.0]]]
["binance-futures","SOLUSDT",1739577612143,[[199.23,740.0],[199.22,349.0],[199.21,472.0],[199.2,538.0],[199.19,389.0]],[[199.24,12.0],[199.25,9.0],[199.26,78.0],[199.27,164.0],[199.28,329.0]]]
["binance-futures","SOLUSDT",1739577612256,[[199.23,388.0],[199.22,525.0],[199.21,442.0],[199.2,534.0],[199.19,389.0]],[[199.24,70.0],[199.25,19.0],[199.26,46.0],[199.27,168.0],[199.28,333.0]]]
["binance-futures","SOLUSDT",1739577612294,[[199.23,566.0],[199.22,348.0],[199.21,419.0],[199.2,534.0],[199.19,389.0]],[[199.24,71.0],[199.25,8.0],[199.26,83.0],[199.27,230.0],[199.28,333.0]]]
["binance-futures","SOLUSDT",1739577612359,[[199.23,560.0],[199.22,348.0],[199.21,419.0],[199.2,534.0],[199.19,389.0]],[[199.24,72.0],[199.25,18.0],[199.26,91.0],[199.27,230.0],[199.28,333.0]]]
["binance-futures","SOLUSDT",1739577612410,[[199.24,713.0],[199.23,455.0],[199.22,384.0],[199.21,395.0],[199.2,536.0]],[[199.25,12.0],[199.26,36.0],[199.27,229.0],[199.28,252.0],[199.29,516.0]]]
["binance-futures","SOLUSDT",1739577612459,[[199.24,899.0],[199.23,271.0],[199.22,369.0],[199.21,394.0],[199.2,615.0]],[[199.25,10.0],[199.26,33.0],[199.27,137.0],[199.28,251.0],[199.29,530.0]]]
["binance-futures","SOLUSDT",1739577612510,[[199.24,964.0],[199.23,271.0],[199.22,369.0],[199.21,394.0],[199.2,615.0]],[[199.25,8.0],[199.26,25.0],[199.27,137.0],[199.28,205.0],[199.29,520.0]]]
["binance-futures","SOLUSDT",1739577612565,[[199.26,1057.0],[199.25,672.0],[199.24,450.0],[199.23,367.0],[199.22,416.0]],[[199.27,92.0],[199.28,75.0],[199.29,213.0],[199.3,348.0],[199.31,869.0]]]
["binance-futures","SOLUSDT",1739577612616,[[199.27,884.0],[199.26,548.0],[199.25,638.0],[199.24,420.0],[199.23,370.0]],[[199.28,7.0],[199.29,79.0],[199.3,218.0],[199.31,285.0],[199.32,280.0]]]
["binance-futures","SOLUSDT",1739577612668,[[199.3,177.0],[199.29,166.0],[199.28,860.0],[199.27,634.0],[199.26,615.0]],[[199.31,272.0],[199.32,213.0],[199.33,689.0],[199.34,647.0],[199.35,794.0]]]
["binance-futures","SOLUSDT",1739577612719,[[199.3,812.0],[199.29,340.0],[199.28,741.0],[199.27,466.0],[199.26,591.0]],[[199.31,96.0],[199.32,136.0],[199.33,379.0],[199.34,239.0],[199.35,384.0]]]
["binance-futures","SOLUSDT",1739577612770,[[199.3,877.0],[199.29,320.0],[199.28,384.0],[199.27,417.0],[199.26,598.0]],[[199.31,93.0],[199.32,129.0],[199.33,384.0],[199.34,177.0],[199.35,377.0]]]
["binance-futures","SOLUSDT",1739577612817,[[199.3,900.0],[199.29,255.0],[199.28,384.0],[199.27,416.0],[199.26,598.0]],[[199.31,20.0],[199.32,128.0],[199.33,375.0],[199.34,154.0],[199.35,384.0]]]
["binance-futures","SOLUSDT",1739577612870,[[199.3,888.0],[199.29,255.0],[199.28,374.0],[199.27,381.0],[199.26,533.0]],[[199.31,168.0],[199.32,128.0],[199.33,332.0],[199.34,110.0],[199.35,422.0]]]
["binance-futures","SOLUSDT",1739577612926,[[199.3,421.0],[199.29,388.0],[199.28,336.0],[199.27,381.0],[199.26,494.0]],[[199.31,202.0],[199.32,128.0],[199.33,332.0],[199.34,110.0],[199.35,425.0]]]
["binance-futures","SOLUSDT",1739577612978,[[199.3,374.0],[199.29,139.0],[199.28,519.0],[199.27,381.0],[199.26,494.0]],[[199.31,238.0],[199.32,128.0],[199.33,332.0],[199.34,162.0],[199.35,425.0]]]
["binance-futures","SOLUSDT",1739577613031,[[199.3,324.0],[199.29,74.0],[199.28,281.0],[199.27,462.0],[199.26,494.0]],[[199.31,303.0],[199.32,129.0],[199.33,332.0],[199.34,162.0],[199.35,450.0]]]
["binance-futures","SOLUSDT",1739577613079,[[199.3,326.0],[199.29,74.0],[199.28,281.0],[199.27,278.0],[199.26,683.0]],[[199.31,324.0],[199.32,129.0],[199.33,353.0],[199.34,165.0],[199.35,450.0]]]
["binance-futures","SOLUSDT",1739577613134,[[199.3,301.0],[199.29,108.0],[199.28,253.0],[199.27,278.0],[199.26,683.0]],[[199.31,316.0],[199.32,129.0],[199.33,353.0],[199.34,165.0],[199.35,450.0]]]
["binance-futures","SOLUSDT",1739577613188,[[199.3,301.0],[199.29,108.0],[199.28,253.0],[199.27,461.0],[199.26,396.0]],[[199.31,373.0],[199.32,134.0],[199.33,379.0],[199.34,169.0],[199.35,454.0]]]
["binance-futures","SOLUSDT",1739577613237,[[199.3,326.0],[199.29,108.0],[199.28,280.0],[199.27,409.0],[199.26,396.0]],[[199.31,323.0],[199.32,178.0],[199.33,379.0],[199.34,169.0],[199.35,454.0]]]
["binance-futures","SOLUSDT",1739577613284,[[199.3,326.0],[199.29,108.0],[199.28,280.0],[199.27,409.0],[199.26,396.0]],[[199.31,373.0],[199.32,134.0],[199.33,379.0],[199.34,170.0],[199.35,454.0]]]
["binance-futures","SOLUSDT",1739577613346,[[199.3,327.0],[199.29,108.0],[199.28,280.0],[199.27,409.0],[199.26,396.0]],[[199.31,323.0],[199.32,178.0],[199.33,379.0],[199.34,170.0],[199.35,454.0]]]
["binance-futures","SOLUSDT",1739577613402,[[199.3,327.0],[199.29,108.0],[199.28,463.0],[199.27,226.0],[199.26,396.0]],[[199.31,330.0],[199.32,184.0],[199.33,379.0],[199.34,170.0],[199.35,454.0]]]
["binance-futures","SOLUSDT",1739577613444,[[199.3,327.0],[199.29,135.0],[199.28,436.0],[199.27,226.0],[199.26,396.0]],[[199.31,163.0],[199.32,178.0],[199.33,343.0],[199.34,207.0],[199.35,417.0]]]
["binance-futures","SOLUSDT",1739577613501,[[199.3,375.0],[199.29,135.0],[199.28,450.0],[199.27,226.0],[199.26,425.0]],[[199.31,132.0],[199.32,178.0],[199.33,351.0],[199.34,207.0],[199.35,376.0]]]
["binance-futures","SOLUSDT",1739577613557,[[199.3,375.0],[199.29,318.0],[199.28,267.0],[199.27,226.0],[199.26,425.0]],[[199.31,103.0],[199.32,128.0],[199.33,401.0],[199.34,169.0],[199.35,413.0]]]
["binance-futures","SOLUSDT",1739577613611,[[199.3,381.0],[199.29,295.0],[199.28,267.0],[199.27,226.0],[199.26,426.0]],[[199.31,72.0],[199.32,128.0],[199.33,351.0],[199.34,219.0],[199.35,413.0]]]
["binance-futures","SOLUSDT",1739577613648,[[199.3,564.0],[199.29,112.0],[199.28,267.0],[199.27,226.0],[199.26,427.0]],[[199.31,43.0],[199.32,128.0],[199.33,351.0],[199.34,219.0],[199.35,376.0]]]
["binance-futures","SOLUSDT",1739577613712,[[199.3,564.0],[199.29,112.0],[199.28,267.0],[199.27,226.0],[199.26,427.0]],[[199.31,67.0],[199.32,128.0],[199.33,351.0],[199.34,219.0],[199.35,376.0]]]
["binance-futures","SOLUSDT",1739577613770,[[199.31,623.0],[199.3,342.0],[199.29,112.0],[199.28,242.0],[199.27,301.0]],[[199.32,126.0],[199.33,194.0],[199.34,121.0],[199.35,196.0],[199.36,637.0]]]
["binance-futures","SOLUSDT",1739577613816,[[199.31,624.0],[199.3,341.0],[199.29,113.0],[199.28,242.0],[199.27,301.0]],[[199.32,127.0],[199.33,186.0],[199.34,35.0],[199.35,243.0],[199.36,637.0]]]
["binance-futures","SOLUSDT",1739577613872,[[199.31,627.0],[199.3,341.0],[199.29,113.0],[199.28,243.0],[199.27,301.0]],[[199.32,84.0],[199.33,171.0],[199.34,37.0],[199.35,243.0],[199.36,637.0]]]
["binance-futures","SOLUSDT",1739577613924,[[199.31,627.0],[199.3,341.0],[199.29,113.0],[199.28,243.0],[199.27,301.0]],[[199.32,82.0],[199.33,171.0],[199.34,37.0],[199.35,243.0],[199.36,637.0]]]
["binance-futures","SOLUSDT",1739577613977,[[199.33,516.0],[199.32,395.0],[199.31,411.0],[199.3,343.0],[199.29,123.0]],[[199.34,4.0],[199.35,126.0],[199.36,495.0],[199.37,295.0],[199.38,424.0]]]
["binance-futures","SOLUSDT",1739577614028,[[199.33,776.0],[199.32,367.0],[199.31,443.0],[199.3,206.0],[199.29,318.0]],[[199.34,5.0],[199.35,82.0],[199.36,208.0],[199.37,250.0],[199.38,358.0]]]
["binance-futures","SOLUSDT",1739577614079,[[199.33,801.0],[199.32,367.0],[199.31,414.0],[199.3,190.0],[199.29,318.0]],[[199.34,8.0],[199.35,41.0],[199.36,146.0],[199.37,209.0],[199.38,403.0]]]
["binance-futures","SOLUSDT",1739577614128,[[199.33,755.0],[199.32,367.0],[199.31,383.0],[199.3,145.0],[199.29,237.0]],[[199.34,12.0],[199.35,36.0],[199.36,110.0],[199.37,238.0],[199.38,404.0]]]
["binance-futures","SOLUSDT",1739577614179,[[199.34,557.0],[199.33,294.0],[199.32,344.0],[199.31,352.0],[199.3,132.0]],[[199.35,53.0],[199.36,88.0],[199.37,162.0],[199.38,237.0],[199.39,484.0]]]
["binance-futures","SOLUSDT",1739577614236,[[199.34,556.0],[199.33,294.0],[199.32,344.0],[199.31,352.0],[199.3,134.0]],[[199.35,38.0],[199.36,72.0],[199.37,147.0],[199.38,249.0],[199.39,491.0]]]
["binance-futures","SOLUSDT",1739577614281,[[199.34,171.0],[199.33,258.0],[199.32,477.0],[199.31,333.0],[199.3,162.0]],[[199.35,215.0],[199.36,72.0],[199.37,147.0],[199.38,255.0],[199.39,563.0]]]
["binance-futures","SOLUSDT",1739577614338,[[199.34,169.0],[199.33,258.0],[199.32,477.0],[199.31,336.0],[199.3,161.0]],[[199.35,216.0],[199.36,72.0],[199.37,147.0],[199.38,255.0],[199.39,563.0]]]
["binance-futures","SOLUSDT",1739577614390,[[199.34,169.0],[199.33,258.0],[199.32,477.0],[199.31,336.0],[199.3,161.0]],[[199.35,216.0],[199.36,72.0],[199.37,147.0],[199.38,270.0],[199.39,563.0]]]
["binance-futures","SOLUSDT",1739577614437,[[199.34,171.0],[199.33,258.0],[199.32,477.0],[199.31,336.0],[199.3,161.0]],[[199.35,216.0],[199.36,72.0],[199.37,197.0],[199.38,220.0],[199.39,563.0]]]
["binance-futures","SOLUSDT",1739577614497,[[199.34,171.0],[199.33,258.0],[199.32,477.0],[199.31,335.0],[199.3,161.0]],[[199.35,180.0],[199.36,82.0],[199.37,197.0],[199.38,220.0],[199.39,560.0]]]
["binance-futures","SOLUSDT",1739577614546,[[199.34,171.0],[199.33,258.0],[199.32,477.0],[199.31,335.0],[199.3,161.0]],[[199.35,149.0],[199.36,82.0],[199.37,197.0],[199.38,220.0],[199.39,561.0]]]
["binance-futures","SOLUSDT",1739577614618,[[199.34,171.0],[199.33,258.0],[199.32,477.0],[199.31,335.0],[199.3,162.0]],[[199.35,149.0],[199.36,82.0],[199.37,197.0],[199.38,220.0],[199.39,561.0]]]
["binance-futures","SOLUSDT",1739577614669,[[199.34,392.0],[199.33,258.0],[199.32,294.0],[199.31,335.0],[199.3,195.0]],[[199.35,6.0],[199.36,82.0],[199.37,147.0],[199.38,224.0],[199.39,577.0]]]
["binance-futures","SOLUSDT",1739577614729,[[199.34,392.0],[199.33,258.0],[199.32,295.0],[199.31,335.0],[199.3,162.0]],[[199.35,8.0],[199.36,82.0],[199.37,197.0],[199.38,218.0],[199.39,527.0]]]
["binance-futures","SOLUSDT",1739577614784,[[199.34,393.0],[199.33,258.0],[199.32,295.0],[199.31,335.0],[199.3,162.0]],[[199.35,12.0],[199.36,82.0],[199.37,217.0],[199.38,274.0],[199.39,527.0]]]
["binance-futures","SOLUSDT",1739577614825,[[199.34,393.0],[199.33,258.0],[199.32,295.0],[199.31,335.0],[199.3,162.0]],[[199.35,13.0],[199.36,82.0],[199.37,217.0],[199.38,274.0],[199.39,527.0]]]
["binance-futures","SOLUSDT",1739577614889,[[199.34,394.0],[199.33,258.0],[199.32,295.0],[199.31,335.0],[199.3,194.0]],[[199.35,6.0],[199.36,81.0],[199.37,217.0],[199.38,272.0],[199.39,391.0]]]
["binance-futures","SOLUSDT",1739577614941,[[199.34,394.0],[199.33,258.0],[199.32,295.0],[199.31,335.0],[199.3,194.0]],[[199.35,6.0],[199.36,81.0],[199.37,217.0],[199.38,244.0],[199.39,391.0]]]
["binance-futures","SOLUSDT",1739577615038,[[199.34,147.0],[199.33,258.0],[199.32,478.0],[199.31,335.0],[199.3,162.0]],[[199.35,178.0],[199.36,81.0],[199.37,217.0],[199.38,244.0],[199.39,394.0]]]
["binance-futures","SOLUSDT",1739577615101,[[199.34,147.0],[199.33,258.0],[199.32,478.0],[199.31,335.0],[199.3,162.0]],[[199.35,180.0],[199.36,81.0],[199.37,254.0],[199.38,282.0],[199.39,462.0]]]
["binance-futures","SOLUSDT",1739577615154,[[199.34,147.0],[199.33,258.0],[199.32,295.0],[199.31,518.0],[199.3,162.0]],[[199.35,262.0],[199.36,81.0],[199.37,297.0],[199.38,226.0],[199.39,462.0]]]
["binance-futures","SOLUSDT",1739577615204,[[199.34,147.0],[199.33,258.0],[199.32,295.0],[199.31,518.0],[199.3,162.0]],[[199.35,279.0],[199.36,95.0],[199.37,297.0],[199.38,226.0],[199.39,463.0]]]
["binance-futures","SOLUSDT",1739577615255,[[199.34,147.0],[199.33,258.0],[199.32,295.0],[199.31,519.0],[199.3,162.0]],[[199.35,229.0],[199.36,145.0],[199.37,260.0],[199.38,256.0],[199.39,470.0]]]
["binance-futures","SOLUSDT",1739577615307,[[199.34,222.0],[199.33,258.0],[199.32,477.0],[199.31,323.0],[199.3,231.0]],[[199.35,105.0],[199.36,144.0],[199.37,147.0],[199.38,218.0],[199.39,399.0]]]
["binance-futures","SOLUSDT",1739577615360,[[199.34,242.0],[199.33,441.0],[199.32,340.0],[199.31,323.0],[199.3,231.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,436.0]]]
["binance-futures","SOLUSDT",1739577615411,[[199.34,423.0],[199.33,258.0],[199.32,340.0],[199.31,323.0],[199.3,230.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,398.0]]]
["binance-futures","SOLUSDT",1739577615459,[[199.34,423.0],[199.33,258.0],[199.32,387.0],[199.31,322.0],[199.3,231.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,398.0]]]
["binance-futures","SOLUSDT",1739577615515,[[199.34,496.0],[199.33,258.0],[199.32,387.0],[199.31,322.0],[199.3,231.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,398.0]]]
["binance-futures","SOLUSDT",1739577615555,[[199.34,496.0],[199.33,257.0],[199.32,387.0],[199.31,322.0],[199.3,231.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,400.0]]]
["binance-futures","SOLUSDT",1739577615626,[[199.34,477.0],[199.33,277.0],[199.32,387.0],[199.31,322.0],[199.3,200.0]],[[199.35,55.0],[199.36,80.0],[199.37,147.0],[199.38,237.0],[199.39,400.0]]]
["binance-futures","SOLUSDT",1739577615701,[[199.37,491.0],[199.36,408.0],[199.35,572.0],[199.34,231.0],[199.33,317.0]],[[199.38,245.0],[199.39,138.0],[199.4,407.0],[199.41,319.0],[199.42,372.0]]]
["binance-futures","SOLUSDT",1739577615752,[[199.37,115.0],[199.36,322.0],[199.35,326.0],[199.34,348.0],[199.33,258.0]],[[199.38,278.0],[199.39,155.0],[199.4,352.0],[199.41,238.0],[199.42,482.0]]]
["binance-futures","SOLUSDT",1739577615805,[[199.37,114.0],[199.36,269.0],[199.35,298.0],[199.34,373.0],[199.33,258.0]],[[199.38,284.0],[199.39,155.0],[199.4,352.0],[199.41,294.0],[199.42,483.0]]]
["binance-futures","SOLUSDT",1739577615841,[[199.37,97.0],[199.36,269.0],[199.35,298.0],[199.34,373.0],[199.33,290.0]],[[199.38,288.0],[199.39,155.0],[199.4,352.0],[199.41,294.0],[199.42,448.0]]]
["binance-futures","SOLUSDT",1739577615906,[[199.37,97.0],[199.36,269.0],[199.35,298.0],[199.34,373.0],[199.33,258.0]],[[199.38,288.0],[199.39,155.0],[199.4,352.0],[199.41,297.0],[199.42,480.0]]]
["binance-futures","SOLUSDT",1739577615959,[[199.37,97.0],[199.36,223.0],[199.35,298.0],[199.34,373.0],[199.33,258.0]],[[199.38,288.0],[199.39,155.0],[199.4,352.0],[199.41,297.0],[199.42,480.0]]]
["binance-futures","SOLUSDT",1739577616014,[[199.37,97.0],[199.36,256.0],[199.35,298.0],[199.34,373.0],[199.33,258.0]],[[199.38,288.0],[199.39,149.0],[199.4,352.0],[199.41,297.0],[199.42,480.0]]]
["binance-futures","SOLUSDT",1739577616119,[[199.37,112.0],[199.36,256.0],[199.35,298.0],[199.34,373.0],[199.33,329.0]],[[199.38,218.0],[199.39,149.0],[199.4,352.0],[199.41,294.0],[199.42,448.0]]]
["binance-futures","SOLUSDT",1739577616162,[[199.37,112.0],[199.36,223.0],[199.35,298.0],[199.34,373.0],[199.33,329.0]],[[199.38,219.0],[199.39,149.0],[199.4,352.0],[199.41,294.0],[199.42,448.0]]]
["binance-futures","SOLUSDT",1739577616248,[[199.37,226.0],[199.36,443.0],[199.35,298.0],[199.34,165.0],[199.33,329.0]],[[199.38,136.0],[199.39,79.0],[199.4,352.0],[199.41,300.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577616269,[[199.37,226.0],[199.36,443.0],[199.35,271.0],[199.34,165.0],[199.33,329.0]],[[199.38,137.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577616340,[[199.37,176.0],[199.36,260.0],[199.35,454.0],[199.34,165.0],[199.33,328.0]],[[199.38,137.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577616385,[[199.37,176.0],[199.36,283.0],[199.35,454.0],[199.34,165.0],[199.33,328.0]],[[199.38,127.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577616540,[[199.37,221.0],[199.36,466.0],[199.35,271.0],[199.34,165.0],[199.33,328.0]],[[199.38,101.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577616601,[[199.37,221.0],[199.36,443.0],[199.35,271.0],[199.34,165.0],[199.33,257.0]],[[199.38,103.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,451.0]]]
["binance-futures","SOLUSDT",1739577616658,[[199.37,191.0],[199.36,443.0],[199.35,271.0],[199.34,165.0],[199.33,258.0]],[[199.38,105.0],[199.39,81.0],[199.4,352.0],[199.41,300.0],[199.42,486.0]]]
["binance-futures","SOLUSDT",1739577616713,[[199.37,109.0],[199.36,160.0],[199.35,271.0],[199.34,373.0],[199.33,258.0]],[[199.38,263.0],[199.39,81.0],[199.4,384.0],[199.41,332.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577616750,[[199.37,40.0],[199.36,98.0],[199.35,150.0],[199.34,190.0],[199.33,465.0]],[[199.38,334.0],[199.39,151.0],[199.4,458.0],[199.41,393.0],[199.42,489.0]]]
["binance-futures","SOLUSDT",1739577616806,[[199.37,86.0],[199.36,98.0],[199.35,124.0],[199.34,213.0],[199.33,467.0]],[[199.38,384.0],[199.39,157.0],[199.4,408.0],[199.41,397.0],[199.42,489.0]]]
["binance-futures","SOLUSDT",1739577616946,[[199.37,86.0],[199.36,101.0],[199.35,124.0],[199.34,213.0],[199.33,467.0]],[[199.38,384.0],[199.39,157.0],[199.4,376.0],[199.41,365.0],[199.42,489.0]]]
["binance-futures","SOLUSDT",1739577617028,[[199.37,160.0],[199.36,126.0],[199.35,124.0],[199.34,212.0],[199.33,442.0]],[[199.38,269.0],[199.39,151.0],[199.4,340.0],[199.41,324.0],[199.42,457.0]]]
["binance-futures","SOLUSDT",1739577617078,[[199.37,163.0],[199.36,137.0],[199.35,307.0],[199.34,212.0],[199.33,291.0]],[[199.38,217.0],[199.39,131.0],[199.4,303.0],[199.41,361.0],[199.42,418.0]]]
["binance-futures","SOLUSDT",1739577617110,[[199.37,163.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,330.0]],[[199.38,221.0],[199.39,131.0],[199.4,303.0],[199.41,361.0],[199.42,418.0]]]
["binance-futures","SOLUSDT",1739577617177,[[199.37,175.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,328.0]],[[199.38,216.0],[199.39,131.0],[199.4,303.0],[199.41,361.0],[199.42,415.0]]]
["binance-futures","SOLUSDT",1739577617235,[[199.37,207.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,328.0]],[[199.38,116.0],[199.39,131.0],[199.4,303.0],[199.41,378.0],[199.42,415.0]]]
["binance-futures","SOLUSDT",1739577617281,[[199.37,208.0],[199.36,350.0],[199.35,153.0],[199.34,225.0],[199.33,328.0]],[[199.38,117.0],[199.39,131.0],[199.4,303.0],[199.41,378.0],[199.42,415.0]]]
["binance-futures","SOLUSDT",1739577617347,[[199.37,179.0],[199.36,334.0],[199.35,124.0],[199.34,189.0],[199.33,329.0]],[[199.38,149.0],[199.39,131.0],[199.4,303.0],[199.41,374.0],[199.42,415.0]]]
["binance-futures","SOLUSDT",1739577617383,[[199.37,179.0],[199.36,137.0],[199.35,307.0],[199.34,189.0],[199.33,329.0]],[[199.38,174.0],[199.39,131.0],[199.4,303.0],[199.41,340.0],[199.42,491.0]]]
["binance-futures","SOLUSDT",1739577617405,[[199.37,179.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,329.0]],[[199.38,174.0],[199.39,131.0],[199.4,303.0],[199.41,340.0],[199.42,491.0]]]
["binance-futures","SOLUSDT",1739577617504,[[199.37,179.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,329.0]],[[199.38,179.0],[199.39,131.0],[199.4,303.0],[199.41,337.0],[199.42,491.0]]]
["binance-futures","SOLUSDT",1739577617552,[[199.37,186.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,329.0]],[[199.38,174.0],[199.39,131.0],[199.4,303.0],[199.41,337.0],[199.42,491.0]]]
["binance-futures","SOLUSDT",1739577617626,[[199.37,206.0],[199.36,167.0],[199.35,307.0],[199.34,189.0],[199.33,329.0]],[[199.38,174.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617660,[[199.37,233.0],[199.36,350.0],[199.35,124.0],[199.34,164.0],[199.33,329.0]],[[199.38,118.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617732,[[199.37,233.0],[199.36,320.0],[199.35,124.0],[199.34,164.0],[199.33,329.0]],[[199.38,118.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617793,[[199.37,233.0],[199.36,320.0],[199.35,120.0],[199.34,164.0],[199.33,329.0]],[[199.38,130.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617843,[[199.37,233.0],[199.36,321.0],[199.35,120.0],[199.34,164.0],[199.33,329.0]],[[199.38,130.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617893,[[199.37,233.0],[199.36,321.0],[199.35,120.0],[199.34,164.0],[199.33,329.0]],[[199.38,131.0],[199.39,81.0],[199.4,353.0],[199.41,337.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577617934,[[199.37,233.0],[199.36,321.0],[199.35,166.0],[199.34,164.0],[199.33,329.0]],[[199.38,131.0],[199.39,81.0],[199.4,338.0],[199.41,352.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577618005,[[199.37,233.0],[199.36,330.0],[199.35,166.0],[199.34,164.0],[199.33,329.0]],[[199.38,131.0],[199.39,81.0],[199.4,338.0],[199.41,349.0],[199.42,452.0]]]
["binance-futures","SOLUSDT",1739577618052,[[199.37,233.0],[199.36,350.0],[199.35,166.0],[199.34,165.0],[199.33,334.0]],[[199.38,78.0],[199.39,79.0],[199.4,288.0],[199.41,349.0],[199.42,415.0]]]
["binance-futures","SOLUSDT",1739577618109,[[199.37,233.0],[199.36,330.0],[199.35,166.0],[199.34,165.0],[199.33,407.0]],[[199.38,105.0],[199.39,79.0],[199.4,288.0],[199.41,349.0],[199.42,424.0]]]
["binance-futures","SOLUSDT",1739577618160,[[199.39,447.0],[199.38,547.0],[199.37,179.0],[199.36,186.0],[199.35,172.0]],[[199.4,181.0],[199.41,95.0],[199.42,223.0],[199.43,469.0],[199.44,822.0]]]
["binance-futures","SOLUSDT",1739577618213,[[199.39,283.0],[199.38,532.0],[199.37,158.0],[199.36,184.0],[199.35,173.0]],[[199.4,183.0],[199.41,78.0],[199.42,216.0],[199.43,510.0],[199.44,829.0]]]
["binance-futures","SOLUSDT",1739577618263,[[199.39,275.0],[199.38,294.0],[199.37,341.0],[199.36,135.0],[199.35,141.0]],[[199.4,207.0],[199.41,78.0],[199.42,207.0],[199.43,510.0],[199.44,827.0]]]
["binance-futures","SOLUSDT",1739577618310,[[199.39,167.0],[199.38,309.0],[199.37,331.0],[199.36,160.0],[199.35,141.0]],[[199.4,212.0],[199.41,128.0],[199.42,213.0],[199.43,500.0],[199.44,873.0]]]
["binance-futures","SOLUSDT",1739577618361,[[199.39,104.0],[199.38,273.0],[199.37,148.0],[199.36,343.0],[199.35,144.0]],[[199.4,212.0],[199.41,128.0],[199.42,213.0],[199.43,577.0],[199.44,873.0]]]
["binance-futures","SOLUSDT",1739577618422,[[199.39,57.0],[199.38,100.0],[199.37,160.0],[199.36,343.0],[199.35,169.0]],[[199.4,379.0],[199.41,84.0],[199.42,207.0],[199.43,576.0],[199.44,873.0]]]
["binance-futures","SOLUSDT",1739577618471,[[199.37,129.0],[199.36,90.0],[199.35,169.0]],[[199.38,772.0],[199.39,675.0],[199.4,314.0],[199.41,237.0],[199.42,334.0]]]
["binance-futures","SOLUSDT",1739577618524,[[199.37,145.0],[199.36,73.0],[199.35,166.0],[199.33,716.0],[199.29,898.0]],[[199.38,831.0],[199.39,644.0],[199.4,341.0],[199.41,218.0],[199.42,334.0]]]
["binance-futures","SOLUSDT",1739577618579,[[199.37,145.0],[199.36,73.0],[199.35,166.0],[199.33,741.0],[199.29,898.0]],[[199.38,638.0],[199.39,608.0],[199.4,341.0],[199.41,218.0],[199.42,334.0]]]
["binance-futures","SOLUSDT",1739577618626,[[199.37,145.0],[199.36,73.0],[199.35,166.0],[199.33,741.0],[199.32,562.0]],[[199.38,635.0],[199.39,608.0],[199.4,341.0],[199.41,218.0],[199.42,334.0]]]
["binance-futures","SOLUSDT",1739577618651,[[199.37,146.0],[199.36,73.0],[199.35,166.0],[199.33,741.0],[199.32,562.0]],[[199.38,635.0],[199.39,608.0],[199.4,341.0],[199.41,181.0],[199.42,287.0]]]
["binance-futures","SOLUSDT",1739577618734,[[199.37,146.0],[199.36,98.0],[199.35,166.0],[199.33,716.0],[199.32,562.0]],[[199.38,624.0],[199.39,558.0],[199.4,381.0],[199.41,109.0],[199.42,289.0]]]
["binance-futures","SOLUSDT",1739577618749,[[199.37,146.0],[199.36,98.0],[199.35,166.0],[199.34,230.0],[199.33,717.0]],[[199.38,577.0],[199.39,558.0],[199.4,366.0],[199.41,59.0],[199.42,289.0]]]
["binance-futures","SOLUSDT",1739577618789,[[199.37,146.0],[199.36,98.0],[199.35,166.0],[199.34,230.0],[199.33,717.0]],[[199.38,578.0],[199.39,558.0],[199.4,354.0],[199.41,59.0],[199.42,289.0]]]
["binance-futures","SOLUSDT",1739577618889,[[199.37,232.0],[199.36,98.0],[199.35,166.0],[199.34,270.0],[199.33,717.0]],[[199.38,431.0],[199.39,321.0],[199.4,284.0],[199.41,59.0],[199.42,289.0]]]
["binance-futures","SOLUSDT",1739577618942,[[199.37,232.0],[199.36,281.0],[199.35,166.0],[199.34,270.0],[199.33,585.0]],[[199.38,154.0],[199.39,323.0],[199.4,188.0],[199.41,204.0],[199.42,254.0]]]
["binance-futures","SOLUSDT",1739577618995,[[199.37,232.0],[199.36,298.0],[199.35,166.0],[199.34,267.0],[199.33,566.0]],[[199.38,141.0],[199.39,190.0],[199.4,211.0],[199.41,113.0],[199.42,352.0]]]
["binance-futures","SOLUSDT",1739577619047,[[199.37,232.0],[199.36,298.0],[199.35,166.0],[199.34,273.0],[199.33,560.0]],[[199.38,145.0],[199.39,190.0],[199.4,197.0],[199.41,126.0],[199.42,352.0]]]
["binance-futures","SOLUSDT",1739577619152,[[199.37,440.0],[199.36,115.0],[199.35,166.0],[199.34,281.0],[199.33,561.0]],[[199.38,75.0],[199.39,87.0],[199.4,191.0],[199.41,144.0],[199.42,352.0]]]
["binance-futures","SOLUSDT",1739577619205,[[199.38,519.0],[199.37,388.0],[199.36,175.0],[199.35,221.0],[199.34,208.0]],[[199.39,32.0],[199.4,145.0],[199.41,94.0],[199.42,408.0],[199.43,388.0]]]
["binance-futures","SOLUSDT",1739577619256,[[199.39,701.0],[199.38,512.0],[199.37,258.0],[199.36,153.0],[199.35,186.0]],[[199.4,148.0],[199.41,68.0],[199.42,146.0],[199.43,479.0],[199.44,875.0]]]
["binance-futures","SOLUSDT",1739577619304,[[199.39,815.0],[199.38,321.0],[199.37,258.0],[199.36,128.0],[199.35,186.0]],[[199.4,123.0],[199.41,42.0],[199.42,88.0],[199.43,428.0],[199.44,828.0]]]
["binance-futures","SOLUSDT",1739577619361,[[199.4,566.0],[199.39,486.0],[199.38,321.0],[199.37,233.0],[199.36,129.0]],[[199.41,43.0],[199.42,82.0],[199.43,268.0],[199.44,352.0],[199.45,1036.0]]]
["binance-futures","SOLUSDT",1739577619412,[[199.41,667.0],[199.4,509.0],[199.39,398.0],[199.38,388.0],[199.37,274.0]],[[199.42,112.0],[199.43,167.0],[199.44,182.0],[199.45,437.0],[199.46,510.0]]]
["binance-futures","SOLUSDT",1739577619463,[[199.42,699.0],[199.41,580.0],[199.4,366.0],[199.39,403.0],[199.38,425.0]],[[199.43,119.0],[199.44,93.0],[199.45,340.0],[199.46,360.0],[199.47,822.0]]]
["binance-futures","SOLUSDT",1739577619513,[[199.42,477.0],[199.41,337.0],[199.4,551.0],[199.39,357.0],[199.38,335.0]],[[199.43,259.0],[199.44,71.0],[199.45,219.0],[199.46,448.0],[199.47,840.0]]]
["binance-futures","SOLUSDT",1739577619563,[[199.42,478.0],[199.41,337.0],[199.4,551.0],[199.39,358.0],[199.38,335.0]],[[199.43,236.0],[199.44,55.0],[199.45,238.0],[199.46,485.0],[199.47,840.0]]]
["binance-futures","SOLUSDT",1739577619616,[[199.42,503.0],[199.41,337.0],[199.4,551.0],[199.39,333.0],[199.38,335.0]],[[199.43,133.0],[199.44,55.0],[199.45,238.0],[199.46,369.0],[199.47,877.0]]]
["binance-futures","SOLUSDT",1739577619663,[[199.42,503.0],[199.41,337.0],[199.4,551.0],[199.39,333.0],[199.38,336.0]],[[199.43,174.0],[199.44,55.0],[199.45,253.0],[199.46,451.0],[199.47,877.0]]]
["binance-futures","SOLUSDT",1739577619711,[[199.42,503.0],[199.41,337.0],[199.4,551.0],[199.39,333.0],[199.38,336.0]],[[199.43,160.0],[199.44,55.0],[199.45,323.0],[199.46,451.0],[199.47,977.0]]]
["binance-futures","SOLUSDT",1739577619764,[[199.42,503.0],[199.41,337.0],[199.4,551.0],[199.39,333.0],[199.38,336.0]],[[199.43,199.0],[199.44,55.0],[199.45,329.0],[199.46,445.0],[199.47,977.0]]]
["binance-futures","SOLUSDT",1739577619805,[[199.42,366.0],[199.41,251.0],[199.4,551.0],[199.39,358.0],[199.38,336.0]],[[199.43,254.0],[199.44,66.0],[199.45,329.0],[199.46,487.0],[199.47,976.0]]]
["binance-futures","SOLUSDT",1739577619876,[[199.42,318.0],[199.41,251.0],[199.4,551.0],[199.39,357.0],[199.38,336.0]],[[199.43,247.0],[199.44,67.0],[199.45,329.0],[199.46,570.0],[199.47,976.0]]]
["binance-futures","SOLUSDT",1739577619919,[[199.42,177.0],[199.41,123.0],[199.4,318.0],[199.39,540.0],[199.38,361.0]],[[199.43,303.0],[199.44,67.0],[199.45,329.0],[199.46,520.0],[199.47,976.0]]]
["binance-futures","SOLUSDT",1739577619968,[[199.42,177.0],[199.41,123.0],[199.4,282.0],[199.39,540.0],[199.38,361.0]],[[199.43,322.0],[199.44,67.0],[199.45,347.0],[199.46,520.0],[199.47,939.0]]]
["binance-futures","SOLUSDT",1739577620031,[[199.4,115.0],[199.39,77.0],[199.38,173.0]],[[199.41,827.0],[199.42,646.0],[199.43,348.0],[199.44,248.0],[199.45,503.0]]]
["binance-futures","SOLUSDT",1739577620084,[[199.4,116.0],[199.39,105.0],[199.38,176.0],[199.36,330.0],[199.34,599.0]],[[199.41,729.0],[199.42,633.0],[199.43,307.0],[199.44,236.0],[199.45,456.0]]]
["binance-futures","SOLUSDT",1739577620135,[[199.4,118.0],[199.39,105.0],[199.38,176.0],[199.36,329.0],[199.35,375.0]],[[199.41,785.0],[199.42,578.0],[199.43,307.0],[199.44,207.0],[199.45,457.0]]]
["binance-futures","SOLUSDT",1739577620185,[[199.4,120.0],[199.39,105.0],[199.38,176.0],[199.36,329.0],[199.35,375.0]],[[199.41,770.0],[199.42,578.0],[199.43,337.0],[199.44,207.0],[199.45,492.0]]]
["binance-futures","SOLUSDT",1739577620231,[[199.4,118.0],[199.39,105.0],[199.38,176.0],[199.36,329.0],[199.35,375.0]],[[199.41,770.0],[199.42,578.0],[199.43,337.0],[199.44,206.0],[199.45,492.0]]]
["binance-futures","SOLUSDT",1739577620291,[[199.4,118.0],[199.39,105.0],[199.38,176.0],[199.37,304.0],[199.36,329.0]],[[199.41,775.0],[199.42,578.0],[199.43,337.0],[199.44,296.0],[199.45,492.0]]]
["binance-futures","SOLUSDT",1739577620345,[[199.4,118.0],[199.39,100.0],[199.38,176.0],[199.37,304.0],[199.36,329.0]],[[199.41,776.0],[199.42,578.0],[199.43,351.0],[199.44,296.0],[199.45,492.0]]]
["binance-futures","SOLUSDT",1739577620393,[[199.4,118.0],[199.39,80.0],[199.38,176.0],[199.37,304.0],[199.36,329.0]],[[199.41,776.0],[199.42,578.0],[199.43,357.0],[199.44,214.0],[199.45,492.0]]]
["binance-futures","SOLUSDT",1739577620447,[[199.4,117.0],[199.39,80.0],[199.38,151.0],[199.37,304.0],[199.36,329.0]],[[199.41,776.0],[199.42,578.0],[199.43,357.0],[199.44,296.0],[199.45,494.0]]]
["binance-futures","SOLUSDT",1739577620498,[[199.4,65.0],[199.39,80.0],[199.38,151.0],[199.37,279.0],[199.36,329.0]],[[199.41,781.0],[199.42,579.0],[199.43,357.0],[199.44,214.0],[199.45,494.0]]]
["binance-futures","SOLUSDT",1739577620551,[[199.4,67.0],[199.39,96.0],[199.38,151.0],[199.37,353.0],[199.36,401.0]],[[199.41,770.0],[199.42,578.0],[199.43,357.0],[199.44,292.0],[199.45,463.0]]]
["binance-futures","SOLUSDT",1739577620604,[[199.39,137.0],[199.38,151.0],[199.37,309.0],[199.36,143.0]],[[199.4,601.0],[199.41,379.0],[199.42,623.0],[199.43,329.0],[199.44,243.0]]]
["binance-futures","SOLUSDT",1739577620642,[[199.39,121.0],[199.38,150.0],[199.37,273.0],[199.36,166.0],[199.35,546.0]],[[199.4,601.0],[199.41,387.0],[199.42,625.0],[199.43,329.0],[199.44,237.0]]]
["binance-futures","SOLUSDT",1739577620716,[[199.39,75.0],[199.38,149.0],[199.37,273.0],[199.36,166.0],[199.35,546.0]],[[199.4,601.0],[199.41,387.0],[199.42,625.0],[199.43,323.0],[199.44,237.0]]]
["binance-futures","SOLUSDT",1739577620764,[[199.39,77.0],[199.38,148.0],[199.37,273.0],[199.36,166.0],[199.35,546.0]],[[199.4,602.0],[199.41,387.0],[199.42,625.0],[199.43,323.0],[199.44,212.0]]]
["binance-futures","SOLUSDT",1739577620807,[[199.39,77.0],[199.38,148.0],[199.37,273.0],[199.36,166.0],[199.35,584.0]],[[199.4,599.0],[199.41,382.0],[199.42,625.0],[199.43,323.0],[199.44,212.0]]]
["binance-futures","SOLUSDT",1739577620870,[[199.39,123.0],[199.38,148.0],[199.37,273.0],[199.36,166.0],[199.35,615.0]],[[199.4,599.0],[199.41,382.0],[199.42,625.0],[199.43,323.0],[199.44,212.0]]]
["binance-futures","SOLUSDT",1739577620980,[[199.39,300.0],[199.38,331.0],[199.37,298.0],[199.36,166.0],[199.35,438.0]],[[199.4,75.0],[199.41,281.0],[199.42,348.0],[199.43,233.0],[199.44,108.0]]]
["binance-futures","SOLUSDT",1739577621038,[[199.39,484.0],[199.38,148.0],[199.37,329.0],[199.36,210.0],[199.35,401.0]],[[199.4,37.0],[199.41,213.0],[199.42,293.0],[199.43,127.0],[199.44,183.0]]]
["binance-futures","SOLUSDT",1739577621076,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,216.0],[199.35,395.0]],[[199.4,37.0],[199.41,108.0],[199.42,276.0],[199.43,136.0],[199.44,183.0]]]
["binance-futures","SOLUSDT",1739577621140,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,189.0],[199.35,395.0]],[[199.4,38.0],[199.41,108.0],[199.42,269.0],[199.43,136.0],[199.44,183.0]]]
["binance-futures","SOLUSDT",1739577621201,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,189.0],[199.35,395.0]],[[199.4,38.0],[199.41,108.0],[199.42,219.0],[199.43,186.0],[199.44,183.0]]]
["binance-futures","SOLUSDT",1739577621230,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,394.0]],[[199.4,38.0],[199.41,88.0],[199.42,219.0],[199.43,186.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621360,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,394.0]],[[199.4,39.0],[199.41,88.0],[199.42,227.0],[199.43,186.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621413,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,393.0]],[[199.4,40.0],[199.41,88.0],[199.42,227.0],[199.43,190.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621469,[[199.39,485.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,393.0]],[[199.4,39.0],[199.41,88.0],[199.42,227.0],[199.43,190.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621519,[[199.39,532.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,394.0]],[[199.4,39.0],[199.41,88.0],[199.42,227.0],[199.43,190.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621570,[[199.39,534.0],[199.38,148.0],[199.37,335.0],[199.36,190.0],[199.35,394.0]],[[199.4,39.0],[199.41,88.0],[199.42,227.0],[199.43,190.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621597,[[199.39,534.0],[199.38,148.0],[199.37,364.0],[199.36,224.0],[199.35,363.0]],[[199.4,37.0],[199.41,88.0],[199.42,227.0],[199.43,190.0],[199.44,181.0]]]
["binance-futures","SOLUSDT",1739577621659,[[199.39,534.0],[199.38,147.0],[199.37,364.0],[199.36,224.0],[199.35,363.0]],[[199.4,37.0],[199.41,88.0],[199.42,227.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577621717,[[199.39,534.0],[199.38,147.0],[199.37,304.0],[199.36,146.0],[199.35,362.0]],[[199.4,37.0],[199.41,88.0],[199.42,237.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577621787,[[199.39,534.0],[199.38,147.0],[199.37,304.0],[199.36,215.0],[199.35,362.0]],[[199.4,37.0],[199.41,88.0],[199.42,238.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577621866,[[199.39,534.0],[199.38,147.0],[199.37,304.0],[199.36,215.0],[199.35,362.0]],[[199.4,38.0],[199.41,88.0],[199.42,238.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577621937,[[199.39,534.0],[199.38,147.0],[199.37,304.0],[199.36,215.0],[199.35,362.0]],[[199.4,38.0],[199.41,88.0],[199.42,197.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577621982,[[199.39,534.0],[199.38,147.0],[199.37,304.0],[199.36,177.0],[199.35,362.0]],[[199.4,38.0],[199.41,88.0],[199.42,197.0],[199.43,260.0],[199.44,182.0]]]
["binance-futures","SOLUSDT",1739577622095,[[199.41,558.0],[199.4,502.0],[199.39,574.0],[199.38,245.0],[199.37,348.0]],[[199.42,89.0],[199.43,97.0],[199.44,87.0],[199.45,300.0],[199.46,459.0]]]
["binance-futures","SOLUSDT",1739577622146,[[199.43,701.0],[199.42,714.0],[199.41,394.0],[199.4,586.0],[199.39,459.0]],[[199.44,24.0],[199.45,179.0],[199.46,185.0],[199.47,330.0],[199.48,413.0]]]
["binance-futures","SOLUSDT",1739577622197,[[199.43,766.0],[199.42,370.0],[199.41,448.0],[199.4,587.0],[199.39,388.0]],[[199.44,8.0],[199.45,49.0],[199.46,79.0],[199.47,353.0],[199.48,428.0]]]
["binance-futures","SOLUSDT",1739577622248,[[199.43,776.0],[199.42,361.0],[199.41,432.0],[199.4,588.0],[199.39,399.0]],[[199.44,6.0],[199.45,7.0],[199.46,112.0],[199.47,92.0],[199.48,432.0]]]
["binance-futures","SOLUSDT",1739577622300,[[199.43,788.0],[199.42,361.0],[199.41,432.0],[199.4,604.0],[199.39,398.0]],[[199.44,12.0],[199.45,7.0],[199.46,74.0],[199.47,162.0],[199.48,283.0]]]
["binance-futures","SOLUSDT",1739577622351,[[199.43,788.0],[199.42,363.0],[199.41,455.0],[199.4,665.0],[199.39,398.0]],[[199.44,8.0],[199.45,8.0],[199.46,83.0],[199.47,144.0],[199.48,182.0]]]
["binance-futures","SOLUSDT",1739577622403,[[199.43,788.0],[199.42,363.0],[199.41,455.0],[199.4,665.0],[199.39,398.0]],[[199.44,9.0],[199.45,8.0],[199.46,83.0],[199.47,60.0],[199.48,241.0]]]
["binance-futures","SOLUSDT",1739577622454,[[199.43,788.0],[199.42,363.0],[199.41,455.0],[199.4,633.0],[199.39,398.0]],[[199.44,19.0],[199.45,8.0],[199.46,68.0],[199.47,68.0],[199.48,241.0]]]
["binance-futures","SOLUSDT",1739577622503,[[199.43,788.0],[199.42,363.0],[199.41,455.0],[199.4,633.0],[199.39,398.0]],[[199.44,19.0],[199.45,57.0],[199.46,68.0],[199.47,68.0],[199.48,241.0]]]
["binance-futures","SOLUSDT",1739577622555,[[199.43,142.0],[199.42,182.0],[199.41,374.0],[199.4,704.0],[199.39,397.0]],[[199.44,259.0],[199.45,57.0],[199.46,68.0],[199.47,99.0],[199.48,272.0]]]
["binance-futures","SOLUSDT",1739577622604,[[199.43,59.0],[199.42,118.0],[199.41,323.0],[199.4,463.0],[199.39,609.0]],[[199.44,340.0],[199.45,64.0],[199.46,76.0],[199.47,222.0],[199.48,291.0]]]
["binance-futures","SOLUSDT",1739577622653,[[199.43,74.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,581.0]],[[199.44,411.0],[199.45,64.0],[199.46,169.0],[199.47,213.0],[199.48,282.0]]]
["binance-futures","SOLUSDT",1739577622706,[[199.43,74.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,581.0]],[[199.44,411.0],[199.45,77.0],[199.46,169.0],[199.47,213.0],[199.48,282.0]]]
["binance-futures","SOLUSDT",1739577622765,[[199.43,64.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,581.0]],[[199.44,436.0],[199.45,77.0],[199.46,150.0],[199.47,217.0],[199.48,287.0]]]
["binance-futures","SOLUSDT",1739577622806,[[199.43,64.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,581.0]],[[199.44,436.0],[199.45,83.0],[199.46,169.0],[199.47,217.0],[199.48,287.0]]]
["binance-futures","SOLUSDT",1739577622864,[[199.43,64.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,580.0]],[[199.44,426.0],[199.45,83.0],[199.46,144.0],[199.47,217.0],[199.48,287.0]]]
["binance-futures","SOLUSDT",1739577622961,[[199.43,64.0],[199.42,92.0],[199.41,322.0],[199.4,463.0],[199.39,580.0]],[[199.44,426.0],[199.45,83.0],[199.46,144.0],[199.47,179.0],[199.48,287.0]]]
["binance-futures","SOLUSDT",1739577623025,[[199.43,105.0],[199.42,104.0],[199.41,334.0],[199.4,464.0],[199.39,580.0]],[[199.44,426.0],[199.45,83.0],[199.46,169.0],[199.47,179.0],[199.48,323.0]]]
["binance-futures","SOLUSDT",1739577623078,[[199.43,105.0],[199.42,104.0],[199.41,334.0],[199.4,464.0],[199.39,580.0]],[[199.44,427.0],[199.45,83.0],[199.46,169.0],[199.47,193.0],[199.48,323.0]]]
["binance-futures","SOLUSDT",1739577623130,[[199.43,105.0],[199.42,102.0],[199.41,230.0],[199.4,464.0],[199.39,583.0]],[[199.44,427.0],[199.45,111.0],[199.46,202.0],[199.47,193.0],[199.48,323.0]]]
["binance-futures","SOLUSDT",1739577623197,[[199.42,15.0],[199.41,77.0],[199.4,133.0],[199.39,325.0]],[[199.43,1123.0],[199.44,414.0],[199.45,217.0],[199.46,271.0],[199.47,167.0]]]
["binance-futures","SOLUSDT",1739577623248,[[199.42,15.0],[199.41,66.0],[199.4,113.0],[199.39,325.0],[199.38,265.0]],[[199.43,1128.0],[199.44,427.0],[199.45,261.0],[199.46,273.0],[199.47,167.0]]]
["binance-futures","SOLUSDT",1739577623289,[[199.42,24.0],[199.41,66.0],[199.4,112.0],[199.39,325.0],[199.38,265.0]],[[199.43,1131.0],[199.44,428.0],[199.45,226.0],[199.46,322.0],[199.47,311.0]]]
["binance-futures","SOLUSDT",1739577623354,[[199.42,30.0],[199.41,66.0],[199.4,112.0],[199.39,320.0],[199.38,245.0]],[[199.43,1109.0],[199.44,428.0],[199.45,226.0],[199.46,322.0],[199.47,311.0]]]
["binance-futures","SOLUSDT",1739577623406,[[199.42,30.0],[199.41,66.0],[199.4,112.0],[199.39,320.0],[199.38,245.0]],[[199.43,1104.0],[199.44,428.0],[199.45,232.0],[199.46,322.0],[199.47,311.0]]]
["binance-futures","SOLUSDT",1739577623458,[[199.42,30.0],[199.41,66.0],[199.4,112.0],[199.39,320.0],[199.38,245.0]],[[199.43,1104.0],[199.44,428.0],[199.45,247.0],[199.46,394.0],[199.47,311.0]]]
["binance-futures","SOLUSDT",1739577623521,[[199.41,15.0],[199.4,28.0],[199.39,143.0],[199.38,265.0]],[[199.42,917.0],[199.43,624.0],[199.44,405.0],[199.45,253.0],[199.46,386.0]]]
["binance-futures","SOLUSDT",1739577623580,[[199.4,2.0],[199.39,25.0],[199.38,129.0],[199.37,252.0],[199.36,473.0]],[[199.41,1021.0],[199.42,603.0],[199.43,664.0],[199.44,442.0],[199.45,177.0]]]
["binance-futures","SOLUSDT",1739577623631,[[199.39,20.0],[199.38,35.0],[199.37,155.0],[199.36,358.0]],[[199.4,779.0],[199.41,574.0],[199.42,670.0],[199.43,699.0],[199.44,409.0]]]
["binance-futures","SOLUSDT",1739577623682,[[199.39,19.0],[199.38,7.0],[199.37,170.0],[199.36,308.0],[199.35,345.0]],[[199.4,779.0],[199.41,611.0],[199.42,720.0],[199.43,629.0],[199.44,339.0]]]
["binance-futures","SOLUSDT",1739577623728,[[199.39,20.0],[199.38,9.0],[199.37,170.0],[199.36,308.0],[199.35,345.0]],[[199.4,643.0],[199.41,599.0],[199.42,722.0],[199.43,590.0],[199.44,339.0]]]
["binance-futures","SOLUSDT",1739577623786,[[199.39,21.0],[199.38,9.0],[199.37,170.0],[199.36,308.0],[199.35,345.0]],[[199.4,434.0],[199.41,460.0],[199.42,752.0],[199.43,665.0],[199.44,463.0]]]
["binance-futures","SOLUSDT",1739577623841,[[199.39,24.0],[199.38,9.0],[199.37,170.0],[199.36,308.0],[199.35,380.0]],[[199.4,434.0],[199.41,460.0],[199.42,702.0],[199.43,630.0],[199.44,463.0]]]
["binance-futures","SOLUSDT",1739577623884,[[199.39,22.0],[199.38,9.0],[199.37,170.0],[199.36,308.0],[199.35,410.0]],[[199.4,499.0],[199.41,410.0],[199.42,709.0],[199.43,549.0],[199.44,424.0]]]
["binance-futures","SOLUSDT",1739577623940,[[199.39,22.0],[199.38,9.0],[199.37,170.0],[199.36,308.0],[199.35,410.0]],[[199.4,449.0],[199.41,460.0],[199.42,705.0],[199.43,539.0],[199.44,424.0]]]
["binance-futures","SOLUSDT",1739577624013,[[199.39,255.0],[199.38,28.0],[199.37,201.0],[199.36,372.0],[199.35,410.0]],[[199.4,71.0],[199.41,258.0],[199.42,413.0],[199.43,514.0],[199.44,361.0]]]
["binance-futures","SOLUSDT",1739577624065,[[199.4,537.0],[199.39,156.0],[199.38,27.0],[199.37,232.0],[199.36,366.0]],[[199.41,114.0],[199.42,247.0],[199.43,344.0],[199.44,271.0],[199.45,395.0]]]
["binance-futures","SOLUSDT",1739577624116,[[199.41,132.0],[199.4,408.0],[199.39,129.0],[199.38,105.0],[199.37,195.0]],[[199.42,87.0],[199.43,222.0],[199.44,296.0],[199.45,391.0],[199.47,375.0]]]
["binance-futures","SOLUSDT",1739577624164,[[199.41,435.0],[199.4,249.0],[199.39,145.0],[199.38,136.0],[199.37,195.0]],[[199.42,159.0],[199.43,213.0],[199.44,271.0],[199.45,496.0],[199.47,345.0]]]
["binance-futures","SOLUSDT",1739577624217,[[199.41,436.0],[199.4,66.0],[199.39,328.0],[199.38,136.0],[199.37,195.0]],[[199.42,137.0],[199.43,213.0],[199.44,271.0],[199.45,496.0],[199.47,345.0]]]
["binance-futures","SOLUSDT",1739577624272,[[199.41,438.0],[199.4,93.0],[199.39,353.0],[199.38,136.0],[199.37,195.0]],[[199.42,115.0],[199.43,213.0],[199.44,272.0],[199.45,441.0],[199.47,403.0]]]
["binance-futures","SOLUSDT",1739577624323,[[199.41,438.0],[199.4,93.0],[199.39,353.0],[199.38,105.0],[199.37,195.0]],[[199.42,202.0],[199.43,228.0],[199.44,272.0],[199.45,499.0],[199.46,713.0]]]
["binance-futures","SOLUSDT",1739577624374,[[199.41,378.0],[199.4,93.0],[199.39,328.0],[199.38,105.0],[199.37,215.0]],[[199.42,202.0],[199.43,228.0],[199.44,297.0],[199.45,538.0],[199.46,713.0]]]
["binance-futures","SOLUSDT",1739577624419,[[199.41,378.0],[199.4,93.0],[199.39,328.0],[199.38,105.0],[199.37,215.0]],[[199.42,179.0],[199.43,228.0],[199.44,297.0],[199.45,507.0],[199.46,713.0]]]
["binance-futures","SOLUSDT",1739577624476,[[199.41,378.0],[199.4,93.0],[199.39,328.0],[199.38,105.0],[199.37,215.0]],[[199.42,179.0],[199.43,228.0],[199.44,297.0],[199.45,507.0],[199.46,713.0]]]
["binance-futures","SOLUSDT",1739577624525,[[199.41,378.0],[199.4,93.0],[199.39,328.0],[199.38,105.0],[199.37,216.0]],[[199.42,164.0],[199.43,213.0],[199.44,297.0],[199.45,441.0],[199.46,713.0]]]
["binance-futures","SOLUSDT",1739577624583,[[199.41,378.0],[199.4,276.0],[199.39,170.0],[199.38,105.0],[199.37,216.0]],[[199.42,100.0],[199.43,111.0],[199.44,272.0],[199.45,470.0],[199.46,750.0]]]
["binance-futures","SOLUSDT",1739577624633,[[199.41,378.0],[199.4,249.0],[199.39,170.0],[199.38,105.0],[199.37,216.0]],[[199.42,34.0],[199.43,111.0],[199.44,272.0],[199.45,410.0],[199.46,750.0]]]
["binance-futures","SOLUSDT",1739577624682,[[199.41,378.0],[199.4,249.0],[199.39,216.0],[199.38,105.0],[199.37,247.0]],[[199.42,34.0],[199.43,79.0],[199.44,276.0],[199.45,433.0],[199.46,750.0]]]
["binance-futures","SOLUSDT",1739577624722,[[199.41,378.0],[199.4,249.0],[199.39,216.0],[199.38,105.0],[199.37,247.0]],[[199.42,34.0],[199.43,63.0],[199.44,230.0],[199.45,440.0],[199.46,750.0]]]
["binance-futures","SOLUSDT",1739577624784,[[199.41,378.0],[199.4,249.0],[199.39,216.0],[199.38,105.0],[199.37,247.0]],[[199.42,34.0],[199.43,63.0],[199.44,230.0],[199.45,374.0],[199.46,750.0]]]
["binance-futures","SOLUSDT",1739577624834,[[199.41,379.0],[199.4,249.0],[199.39,191.0],[199.38,105.0],[199.37,247.0]],[[199.42,81.0],[199.43,62.0],[199.44,255.0],[199.45,444.0],[199.46,754.0]]]
["binance-futures","SOLUSDT",1739577624948,[[199.41,379.0],[199.4,249.0],[199.39,191.0],[199.38,105.0],[199.37,247.0]],[[199.42,40.0],[199.43,62.0],[199.44,255.0],[199.45,378.0],[199.46,754.0]]]
["binance-futures","SOLUSDT",1739577624954,[[199.41,379.0],[199.4,249.0],[199.39,191.0],[199.38,105.0],[199.37,247.0]],[[199.42,40.0],[199.43,62.0],[199.44,255.0],[199.45,444.0],[199.46,754.0]]]
["binance-futures","SOLUSDT",1739577625050,[[199.41,379.0],[199.4,249.0],[199.39,197.0],[199.38,99.0],[199.37,247.0]],[[199.42,120.0],[199.43,62.0],[199.44,271.0],[199.45,450.0],[199.46,785.0]]]
["binance-futures","SOLUSDT",1739577625097,[[199.41,379.0],[199.4,249.0],[199.39,197.0],[199.38,99.0],[199.37,247.0]],[[199.42,134.0],[199.43,62.0],[199.44,272.0],[199.45,450.0],[199.46,817.0]]]
["binance-futures","SOLUSDT",1739577625155,[[199.41,131.0],[199.4,66.0],[199.39,380.0],[199.38,99.0],[199.37,247.0]],[[199.42,239.0],[199.43,62.0],[199.44,278.0],[199.45,475.0],[199.46,817.0]]]
["binance-futures","SOLUSDT",1739577625204,[[199.4,1.0],[199.39,126.0],[199.38,80.0],[199.37,191.0]],[[199.41,585.0],[199.42,292.0],[199.43,77.0],[199.44,274.0],[199.45,518.0]]]
["binance-futures","SOLUSDT",1739577625258,[[199.4,2.0],[199.39,119.0],[199.38,74.0],[199.37,187.0],[199.36,478.0]],[[199.41,598.0],[199.42,299.0],[199.43,105.0],[199.44,274.0],[199.45,519.0]]]
["binance-futures","SOLUSDT",1739577625306,[[199.39,28.0],[199.38,54.0],[199.37,187.0],[199.36,366.0]],[[199.4,918.0],[199.41,404.0],[199.42,395.0],[199.43,189.0],[199.44,248.0]]]
["binance-futures","SOLUSDT",1739577625360,[[199.39,29.0],[199.38,73.0],[199.37,187.0],[199.36,360.0],[199.35,525.0]],[[199.4,938.0],[199.41,404.0],[199.42,429.0],[199.43,189.0],[199.44,321.0]]]
["binance-futures","SOLUSDT",1739577625415,[[199.39,30.0],[199.38,73.0],[199.37,187.0],[199.36,360.0],[199.35,525.0]],[[199.4,893.0],[199.41,452.0],[199.42,466.0],[199.43,189.0],[199.44,313.0]]]
["binance-futures","SOLUSDT",1739577625449,[[199.39,29.0],[199.38,54.0],[199.37,187.0],[199.36,360.0],[199.35,524.0]],[[199.4,893.0],[199.41,452.0],[199.42,466.0],[199.43,189.0],[199.44,313.0]]]
["binance-futures","SOLUSDT",1739577625518,[[199.39,29.0],[199.38,54.0],[199.37,187.0],[199.36,360.0],[199.35,524.0]],[[199.4,896.0],[199.41,434.0],[199.42,459.0],[199.43,189.0],[199.44,338.0]]]
["binance-futures","SOLUSDT",1739577625553,[[199.39,29.0],[199.38,52.0],[199.37,151.0],[199.36,330.0],[199.35,524.0]],[[199.4,896.0],[199.41,434.0],[199.42,459.0],[199.43,202.0],[199.44,338.0]]]
["binance-futures","SOLUSDT",1739577625621,[[199.39,29.0],[199.38,52.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,896.0],[199.41,434.0],[199.42,459.0],[199.43,202.0],[199.44,338.0]]]
["binance-futures","SOLUSDT",1739577625670,[[199.39,28.0],[199.38,52.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,895.0],[199.41,427.0],[199.42,459.0],[199.43,202.0],[199.44,338.0]]]
["binance-futures","SOLUSDT",1739577625700,[[199.39,28.0],[199.38,52.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,919.0],[199.41,455.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577625765,[[199.39,28.0],[199.38,52.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,866.0],[199.41,505.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577625845,[[199.39,28.0],[199.38,68.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,917.0],[199.41,455.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577625886,[[199.39,29.0],[199.38,68.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,900.0],[199.41,427.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577625961,[[199.39,29.0],[199.38,68.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,850.0],[199.41,453.0],[199.42,386.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577626020,[[199.39,29.0],[199.38,70.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,851.0],[199.41,477.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577626109,[[199.39,29.0],[199.38,70.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,846.0],[199.41,477.0],[199.42,423.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577626201,[[199.39,29.0],[199.38,70.0],[199.37,150.0],[199.36,330.0],[199.35,527.0]],[[199.4,849.0],[199.41,453.0],[199.42,386.0],[199.43,202.0],[199.44,307.0]]]
["binance-futures","SOLUSDT",1739577626247,[[199.39,29.0],[199.38,70.0],[199.37,150.0],[199.36,355.0],[199.35,528.0]],[[199.4,898.0],[199.41,403.0],[199.42,385.0],[199.43,202.0],[199.44,308.0]]]
["binance-futures","SOLUSDT",1739577626301,[[199.39,28.0],[199.38,22.0],[199.37,150.0],[199.36,355.0],[199.35,528.0]],[[199.4,898.0],[199.41,403.0],[199.42,385.0],[199.43,202.0],[199.44,308.0]]]
["binance-futures","SOLUSDT",1739577626356,[[199.38,2.0],[199.37,112.0],[199.36,194.0],[199.35,266.0]],[[199.39,901.0],[199.4,461.0],[199.41,510.0],[199.42,424.0],[199.43,157.0]]]
["binance-futures","SOLUSDT",1739577626405,[[199.37,111.0],[199.36,118.0],[199.35,202.0],[199.34,310.0],[199.33,701.0]],[[199.38,794.0],[199.39,507.0],[199.4,511.0],[199.41,507.0],[199.42,426.0]]]
["binance-futures","SOLUSDT",1739577626459,[[199.37,13.0],[199.36,81.0],[199.35,217.0],[199.34,307.0],[199.33,518.0]],[[199.38,815.0],[199.39,506.0],[199.4,522.0],[199.41,507.0],[199.42,426.0]]]
["binance-futures","SOLUSDT",1739577626510,[[199.36,25.0],[199.35,146.0],[199.34,261.0],[199.33,425.0]],[[199.37,457.0],[199.38,946.0],[199.39,529.0],[199.4,472.0],[199.41,543.0]]]
["binance-futures","SOLUSDT",1739577626561,[[199.35,69.0],[199.34,115.0],[199.33,151.0],[199.32,181.0],[199.31,800.0]],[[199.36,228.0],[199.37,653.0],[199.38,540.0],[199.39,613.0],[199.4,534.0]]]
["binance-futures","SOLUSDT",1739577626612,[[199.35,53.0],[199.34,22.0],[199.33,78.0],[199.32,188.0],[199.31,497.0]],[[199.36,1146.0],[199.37,315.0],[199.38,538.0],[199.39,608.0],[199.4,465.0]]]
["binance-futures","SOLUSDT",1739577626663,[[199.34,4.0],[199.33,6.0],[199.32,102.0],[199.31,313.0]],[[199.35,1110.0],[199.36,523.0],[199.37,310.0],[199.38,558.0],[199.39,578.0]]]
["binance-futures","SOLUSDT",1739577626715,[[199.32,68.0],[199.31,59.0],[199.3,117.0],[199.29,223.0],[199.28,637.0]],[[199.33,757.0],[199.34,653.0],[199.35,579.0],[199.36,432.0],[199.37,340.0]]]
["binance-futures","SOLUSDT",1739577626766,[[199.32,12.0],[199.31,16.0],[199.3,53.0],[199.29,182.0],[199.28,326.0]],[[199.33,762.0],[199.34,529.0],[199.35,580.0],[199.36,487.0],[199.37,340.0]]]
["binance-futures","SOLUSDT",1739577626817,[[199.32,12.0],[199.31,12.0],[199.3,53.0],[199.29,90.0],[199.28,248.0]],[[199.33,899.0],[199.34,469.0],[199.35,635.0],[199.36,535.0],[199.37,327.0]]]
["binance-futures","SOLUSDT",1739577626869,[[199.31,9.0],[199.3,30.0],[199.29,98.0],[199.28,156.0]],[[199.32,824.0],[199.33,365.0],[199.34,506.0],[199.35,627.0],[199.36,571.0]]]
["binance-futures","SOLUSDT",1739577626922,[[199.29,22.0],[199.28,46.0],[199.27,84.0],[199.26,530.0],[199.25,412.0]],[[199.3,368.0],[199.31,1064.0],[199.32,468.0],[199.33,417.0],[199.34,612.0]]]
["binance-futures","SOLUSDT",1739577626973,[[199.29,1.0],[199.28,22.0],[199.27,129.0],[199.26,159.0],[199.25,419.0]],[[199.3,1037.0],[199.31,540.0],[199.32,457.0],[199.33,448.0],[199.34,576.0]]]
["binance-futures","SOLUSDT",1739577627024,[[199.28,13.0],[199.27,76.0],[199.26,161.0],[199.25,452.0]],[[199.29,160.0],[199.3,763.0],[199.31,470.0],[199.32,442.0],[199.33,473.0]]]
["binance-futures","SOLUSDT",1739577627069,[[199.28,10.0],[199.27,11.0],[199.26,159.0],[199.25,352.0],[199.24,532.0]],[[199.29,496.0],[199.3,247.0],[199.31,496.0],[199.32,403.0],[199.33,473.0]]]
["binance-futures","SOLUSDT",1739577627116,[[199.28,16.0],[199.27,24.0],[199.26,123.0],[199.25,330.0],[199.24,478.0]],[[199.29,508.0],[199.3,293.0],[199.31,499.0],[199.32,436.0],[199.33,587.0]]]
["binance-futures","SOLUSDT",1739577627180,[[199.28,20.0],[199.27,18.0],[199.26,123.0],[199.25,217.0],[199.24,263.0]],[[199.29,585.0],[199.3,285.0],[199.31,499.0],[199.32,496.0],[199.33,587.0]]]
["binance-futures","SOLUSDT",1739577627231,[[199.28,20.0],[199.27,11.0],[199.26,115.0],[199.25,189.0],[199.24,263.0]],[[199.29,585.0],[199.3,318.0],[199.31,479.0],[199.32,496.0],[199.33,560.0]]]
["binance-futures","SOLUSDT",1739577627281,[[199.28,20.0],[199.27,11.0],[199.26,115.0],[199.25,189.0],[199.24,263.0]],[[199.29,580.0],[199.3,315.0],[199.31,479.0],[199.32,496.0],[199.33,560.0]]]
["binance-futures","SOLUSDT",1739577627334,[[199.28,236.0],[199.27,20.0],[199.26,115.0],[199.25,220.0],[199.24,263.0]],[[199.29,429.0],[199.3,202.0],[199.31,392.0],[199.32,484.0],[199.33,524.0]]]
["binance-futures","SOLUSDT",1739577627385,[[199.29,608.0],[199.28,243.0],[199.27,20.0],[199.26,188.0],[199.25,261.0]],[[199.3,84.0],[199.31,150.0],[199.32,296.0],[199.33,505.0],[199.34,890.0]]]
["binance-futures","SOLUSDT",1739577627427,[[199.29,604.0],[199.28,238.0],[199.27,30.0],[199.26,195.0],[199.25,258.0]],[[199.3,75.0],[199.31,85.0],[199.32,149.0],[199.33,515.0],[199.34,892.0]]]
["binance-futures","SOLUSDT",1739577627488,[[199.29,605.0],[199.28,263.0],[199.27,55.0],[199.26,195.0],[199.25,258.0]],[[199.3,75.0],[199.31,90.0],[199.32,113.0],[199.33,463.0],[199.34,848.0]]]
["binance-futures","SOLUSDT",1739577627536,[[199.29,605.0],[199.28,263.0],[199.27,55.0],[199.26,195.0],[199.25,259.0]],[[199.3,75.0],[199.31,84.0],[199.32,116.0],[199.33,531.0],[199.34,880.0]]]
["binance-futures","SOLUSDT",1739577627594,[[199.29,605.0],[199.28,263.0],[199.27,55.0],[199.26,195.0],[199.25,259.0]],[[199.3,75.0],[199.31,84.0],[199.32,186.0],[199.33,531.0],[199.34,880.0]]]
["binance-futures","SOLUSDT",1739577627639,[[199.29,606.0],[199.28,263.0],[199.27,54.0],[199.26,195.0],[199.25,259.0]],[[199.3,75.0],[199.31,94.0],[199.32,116.0],[199.33,531.0],[199.34,881.0]]]
["binance-futures","SOLUSDT",1739577627686,[[199.29,556.0],[199.28,228.0],[199.27,54.0],[199.26,195.0],[199.25,284.0]],[[199.3,75.0],[199.31,87.0],[199.32,116.0],[199.33,537.0],[199.34,881.0]]]
["binance-futures","SOLUSDT",1739577627751,[[199.29,556.0],[199.28,228.0],[199.27,54.0],[199.26,196.0],[199.25,284.0]],[[199.3,75.0],[199.31,87.0],[199.32,116.0],[199.33,537.0],[199.34,881.0]]]
["binance-futures","SOLUSDT",1739577627797,[[199.29,556.0],[199.28,228.0],[199.27,53.0],[199.26,196.0],[199.25,284.0]],[[199.3,75.0],[199.31,87.0],[199.32,166.0],[199.33,537.0],[199.34,881.0]]]
["binance-futures","SOLUSDT",1739577627853,[[199.29,1.0],[199.28,18.0],[199.27,28.0],[199.26,170.0],[199.25,290.0]],[[199.3,335.0],[199.31,93.0],[199.32,244.0],[199.33,577.0],[199.34,945.0]]]
["binance-futures","SOLUSDT",1739577627900,[[199.28,13.0],[199.27,28.0],[199.26,125.0],[199.25,315.0]],[[199.29,751.0],[199.3,238.0],[199.31,206.0],[199.32,194.0],[199.33,600.0]]]
["binance-futures","SOLUSDT",1739577627962,[[199.27,4.0],[199.26,119.0],[199.25,212.0],[199.24,262.0],[199.23,382.0]],[[199.28,916.0],[199.29,468.0],[199.3,274.0],[199.31,212.0],[199.32,227.0]]]
["binance-futures","SOLUSDT",1739577628009,[[199.27,4.0],[199.26,119.0],[199.25,187.0],[199.24,232.0],[199.23,388.0]],[[199.28,916.0],[199.29,470.0],[199.3,274.0],[199.31,210.0],[199.32,265.0]]]
["binance-futures","SOLUSDT",1739577628066,[[199.25,61.0],[199.24,254.0],[199.23,80.0]],[[199.26,799.0],[199.27,842.0],[199.28,554.0],[199.29,492.0],[199.3,408.0]]]
["binance-futures","SOLUSDT",1739577628115,[[199.25,1.0],[199.24,12.0],[199.23,5.0],[199.22,43.0],[199.21,186.0]],[[199.26,837.0],[199.27,824.0],[199.28,473.0],[199.29,514.0],[199.3,481.0]]]
["binance-futures","SOLUSDT",1739577628170,[[199.23,2.0],[199.22,28.0],[199.21,141.0]],[[199.24,744.0],[199.25,461.0],[199.26,530.0],[199.27,731.0],[199.28,474.0]]]
["binance-futures","SOLUSDT",1739577628221,[[199.22,15.0],[199.21,102.0],[199.2,74.0],[199.19,165.0],[199.18,686.0]],[[199.23,667.0],[199.24,368.0],[199.25,465.0],[199.26,516.0],[199.27,884.0]]]
["binance-futures","SOLUSDT",1739577628272,[[199.22,1.0],[199.21,49.0],[199.2,47.0],[199.19,171.0],[199.18,503.0]],[[199.23,661.0],[199.24,290.0],[199.25,466.0],[199.26,640.0],[199.27,824.0]]]
["binance-futures","SOLUSDT",1739577628322,[[199.21,36.0],[199.2,45.0],[199.19,92.0],[199.18,337.0]],[[199.22,662.0],[199.23,263.0],[199.24,366.0],[199.25,508.0],[199.26,743.0]]]
["binance-futures","SOLUSDT",1739577628372,[[199.21,37.0],[199.2,30.0],[199.19,48.0],[199.18,286.0],[199.17,594.0]],[[199.22,651.0],[199.23,253.0],[199.24,343.0],[199.25,535.0],[199.26,803.0]]]
["binance-futures","SOLUSDT",1739577628419,[[199.21,38.0],[199.2,30.0],[199.19,37.0],[199.18,252.0],[199.17,603.0]],[[199.22,645.0],[199.23,233.0],[199.24,364.0],[199.25,535.0],[199.26,828.0]]]
["binance-futures","SOLUSDT",1739577628472,[[199.21,38.0],[199.2,29.0],[199.19,23.0],[199.18,253.0],[199.17,603.0]],[[199.22,626.0],[199.23,233.0],[199.24,383.0],[199.25,535.0],[199.26,828.0]]]
["binance-futures","SOLUSDT",1739577628533,[[199.24,363.0],[199.23,305.0],[199.22,325.0],[199.21,296.0],[199.2,107.0]],[[199.25,179.0],[199.26,126.0],[199.27,560.0],[199.28,508.0],[199.29,1015.0]]]
["binance-futures","SOLUSDT",1739577628584,[[199.24,282.0],[199.23,153.0],[199.22,471.0],[199.21,301.0],[199.2,145.0]],[[199.25,190.0],[199.26,187.0],[199.27,541.0],[199.28,594.0],[199.29,1000.0]]]
["binance-futures","SOLUSDT",1739577628632,[[199.24,282.0],[199.23,168.0],[199.22,491.0],[199.21,320.0],[199.2,145.0]],[[199.25,189.0],[199.26,83.0],[199.27,503.0],[199.28,494.0],[199.29,1028.0]]]
["binance-futures","SOLUSDT",1739577628685,[[199.23,74.0],[199.22,52.0],[199.21,122.0],[199.2,120.0]],[[199.24,722.0],[199.25,266.0],[199.26,88.0],[199.27,541.0],[199.28,539.0]]]
["binance-futures","SOLUSDT",1739577628733,[[199.22,1.0],[199.21,65.0],[199.2,142.0],[199.19,139.0],[199.18,367.0]],[[199.23,314.0],[199.24,391.0],[199.25,268.0],[199.26,258.0],[199.27,632.0]]]
["binance-futures","SOLUSDT",1739577628788,[[199.22,1.0],[199.21,66.0],[199.2,98.0],[199.19,164.0],[199.18,371.0]],[[199.23,315.0],[199.24,392.0],[199.25,288.0],[199.26,258.0],[199.27,633.0]]]
["binance-futures","SOLUSDT",1739577628842,[[199.22,2.0],[199.21,45.0],[199.2,52.0],[199.19,164.0],[199.18,371.0]],[[199.23,316.0],[199.24,409.0],[199.25,334.0],[199.26,254.0],[199.27,633.0]]]
["binance-futures","SOLUSDT",1739577628892,[[199.21,37.0],[199.2,52.0],[199.19,133.0],[199.18,254.0]],[[199.22,636.0],[199.23,257.0],[199.24,399.0],[199.25,385.0],[199.26,325.0]]]
["binance-futures","SOLUSDT",1739577628945,[[199.21,38.0],[199.2,31.0],[199.19,38.0],[199.18,248.0],[199.17,666.0]],[[199.22,596.0],[199.23,257.0],[199.24,399.0],[199.25,469.0],[199.26,404.0]]]
["binance-futures","SOLUSDT",1739577628998,[[199.21,38.0],[199.2,31.0],[199.19,38.0],[199.18,248.0],[199.17,664.0]],[[199.22,596.0],[199.23,257.0],[199.24,424.0],[199.25,469.0],[199.26,404.0]]]
["binance-futures","SOLUSDT",1739577629050,[[199.21,38.0],[199.2,31.0],[199.19,38.0],[199.18,248.0],[199.17,670.0]],[[199.22,601.0],[199.23,252.0],[199.24,424.0],[199.25,469.0],[199.26,404.0]]]
["binance-futures","SOLUSDT",1739577629100,[[199.21,38.0],[199.2,31.0],[199.19,38.0],[199.18,248.0],[199.17,670.0]],[[199.22,601.0],[199.23,252.0],[199.24,457.0],[199.25,502.0],[199.26,437.0]]]
["binance-futures","SOLUSDT",1739577629154,[[199.21,38.0],[199.2,31.0],[199.19,38.0],[199.18,248.0],[199.17,670.0]],[[199.22,601.0],[199.23,252.0],[199.24,457.0],[199.25,517.0],[199.26,437.0]]]
["binance-futures","SOLUSDT",1739577629208,[[199.21,43.0],[199.2,31.0],[199.19,37.0],[199.18,248.0],[199.17,670.0]],[[199.22,586.0],[199.23,251.0],[199.24,504.0],[199.25,533.0],[199.26,452.0]]]
["binance-futures","SOLUSDT",1739577629257,[[199.21,43.0],[199.2,31.0],[199.19,37.0],[199.18,248.0],[199.17,670.0]],[[199.22,586.0],[199.23,251.0],[199.24,504.0],[199.25,533.0],[199.26,477.0]]]
["binance-futures","SOLUSDT",1739577629311,[[199.2,26.0],[199.19,36.0],[199.18,110.0],[199.17,281.0]],[[199.21,750.0],[199.22,260.0],[199.23,293.0],[199.24,477.0],[199.25,535.0]]]
["binance-futures","SOLUSDT",1739577629368,[[199.19,3.0],[199.18,54.0],[199.17,225.0],[199.16,764.0],[199.15,448.0]],[[199.2,569.0],[199.21,295.0],[199.22,264.0],[199.23,291.0],[199.24,573.0]]]
["binance-futures","SOLUSDT",1739577629419,[[199.19,3.0],[199.18,40.0],[199.17,204.0],[199.16,709.0],[199.15,425.0]],[[199.2,570.0],[199.21,268.0],[199.22,270.0],[199.23,291.0],[199.24,641.0]]]
["binance-futures","SOLUSDT",1739577629459,[[199.19,3.0],[199.18,33.0],[199.17,204.0],[199.16,709.0],[199.15,425.0]],[[199.2,567.0],[199.21,268.0],[199.22,270.0],[199.23,293.0],[199.24,641.0]]]
["binance-futures","SOLUSDT",1739577629522,[[199.19,5.0],[199.18,33.0],[199.17,199.0],[199.16,709.0],[199.15,390.0]],[[199.2,566.0],[199.21,267.0],[199.22,266.0],[199.23,293.0],[199.24,641.0]]]
["binance-futures","SOLUSDT",1739577629572,[[199.19,5.0],[199.18,32.0],[199.17,199.0],[199.16,734.0],[199.15,390.0]],[[199.2,537.0],[199.21,263.0],[199.22,266.0],[199.23,293.0],[199.24,639.0]]]
["binance-futures","SOLUSDT",1739577629623,[[199.19,3.0],[199.18,32.0],[199.17,199.0],[199.16,731.0],[199.15,390.0]],[[199.2,540.0],[199.21,262.0],[199.22,269.0],[199.23,293.0],[199.24,639.0]]]
["binance-futures","SOLUSDT",1739577629670,[[199.19,3.0],[199.18,42.0],[199.17,199.0],[199.16,731.0],[199.15,390.0]],[[199.2,540.0],[199.21,262.0],[199.22,266.0],[199.23,293.0],[199.24,640.0]]]
["binance-futures","SOLUSDT",1739577629735,[[199.19,3.0],[199.18,42.0],[199.17,199.0],[199.16,706.0],[199.15,390.0]],[[199.2,543.0],[199.21,258.0],[199.22,266.0],[199.23,307.0],[199.24,640.0]]]
["binance-futures","SOLUSDT",1739577629783,[[199.19,3.0],[199.18,31.0],[199.17,199.0],[199.16,706.0],[199.15,394.0]],[[199.2,543.0],[199.21,258.0],[199.22,303.0],[199.23,485.0],[199.24,679.0]]]
["binance-futures","SOLUSDT",1739577629839,[[199.18,77.0],[199.17,199.0],[199.16,703.0],[199.15,113.0]],[[199.19,583.0],[199.2,215.0],[199.21,337.0],[199.22,464.0],[199.23,507.0]]]
["binance-futures","SOLUSDT",1739577629889,[[199.17,67.0],[199.16,648.0],[199.15,13.0],[199.14,513.0],[199.12,647.0]],[[199.18,260.0],[199.19,600.0],[199.2,226.0],[199.21,369.0],[199.22,464.0]]]
["binance-futures","SOLUSDT",1739577629941,[[199.17,60.0],[199.16,641.0],[199.15,10.0],[199.14,283.0],[199.13,363.0]],[[199.18,779.0],[199.19,304.0],[199.2,263.0],[199.21,449.0],[199.22,547.0]]]
["binance-futures","SOLUSDT",1739577629993,[[199.17,62.0],[199.16,640.0],[199.15,25.0],[199.14,108.0],[199.13,451.0]],[[199.18,656.0],[199.19,222.0],[199.2,261.0],[199.21,413.0],[199.22,537.0]]]
["binance-futures","SOLUSDT",1739577630043,[[199.17,59.0],[199.16,640.0],[199.15,21.0],[199.14,62.0],[199.13,405.0]],[[199.18,601.0],[199.19,282.0],[199.2,261.0],[199.21,413.0],[199.22,511.0]]]
["binance-futures","SOLUSDT",1739577630095,[[199.17,36.0],[199.16,643.0],[199.15,17.0],[199.14,62.0],[199.13,243.0]],[[199.18,620.0],[199.19,244.0],[199.2,298.0],[199.21,549.0],[199.22,511.0]]]
["binance-futures","SOLUSDT",1739577630146,[[199.16,13.0],[199.15,7.0],[199.14,57.0],[199.13,13.0]],[[199.17,334.0],[199.18,713.0],[199.19,244.0],[199.2,307.0],[199.21,611.0]]]
["binance-futures","SOLUSDT",1739577630197,[[199.16,12.0],[199.15,4.0],[199.14,56.0],[199.13,11.0],[199.12,417.0]],[[199.17,1092.0],[199.18,480.0],[199.19,244.0],[199.2,486.0],[199.21,595.0]]]
["binance-futures","SOLUSDT",1739577630247,[[199.16,14.0],[199.15,4.0],[199.14,102.0],[199.13,11.0],[199.12,185.0]],[[199.17,1031.0],[199.18,466.0],[199.19,250.0],[199.2,630.0],[199.21,592.0]]]
["binance-futures","SOLUSDT",1739577630299,[[199.16,10.0],[199.15,50.0],[199.14,101.0],[199.13,14.0],[199.12,149.0]],[[199.17,924.0],[199.18,335.0],[199.19,252.0],[199.2,680.0],[199.21,592.0]]]
["binance-futures","SOLUSDT",1739577630350,[[199.16,105.0],[199.15,54.0],[199.14,100.0],[199.13,33.0],[199.12,211.0]],[[199.17,589.0],[199.18,306.0],[199.19,261.0],[199.2,581.0],[199.21,663.0]]]
["binance-futures","SOLUSDT",1739577630403,[[199.16,192.0],[199.15,71.0],[199.14,100.0],[199.13,34.0],[199.12,188.0]],[[199.17,518.0],[199.18,303.0],[199.19,338.0],[199.2,544.0],[199.21,609.0]]]
["binance-futures","SOLUSDT",1739577630453,[[199.16,301.0],[199.15,70.0],[199.14,100.0],[199.13,85.0],[199.12,216.0]],[[199.17,426.0],[199.18,246.0],[199.19,335.0],[199.2,620.0],[199.21,608.0]]]
["binance-futures","SOLUSDT",1739577630504,[[199.16,298.0],[199.15,70.0],[199.14,104.0],[199.13,43.0],[199.12,223.0]],[[199.17,432.0],[199.18,252.0],[199.19,286.0],[199.2,663.0],[199.21,614.0]]]
["binance-futures","SOLUSDT",1739577630553,[[199.16,294.0],[199.15,70.0],[199.14,94.0],[199.13,43.0],[199.12,219.0]],[[199.17,432.0],[199.18,252.0],[199.19,286.0],[199.2,666.0],[199.21,614.0]]]
["binance-futures","SOLUSDT",1739577630597,[[199.16,117.0],[199.15,70.0],[199.14,99.0],[199.13,43.0],[199.12,219.0]],[[199.17,437.0],[199.18,238.0],[199.19,286.0],[199.2,665.0],[199.21,614.0]]]
["binance-futures","SOLUSDT",1739577630659,[[199.16,117.0],[199.15,70.0],[199.14,99.0],[199.13,43.0],[199.12,219.0]],[[199.17,437.0],[199.18,238.0],[199.19,286.0],[199.2,665.0],[199.21,615.0]]]
["binance-futures","SOLUSDT",1739577630706,[[199.16,117.0],[199.15,70.0],[199.14,99.0],[199.13,43.0],[199.12,219.0]],[[199.17,436.0],[199.18,223.0],[199.19,286.0],[199.2,665.0],[199.21,615.0]]]
["binance-futures","SOLUSDT",1739577630767,[[199.16,262.0],[199.15,70.0],[199.14,99.0],[199.13,94.0],[199.12,219.0]],[[199.17,230.0],[199.18,135.0],[199.19,286.0],[199.2,670.0],[199.21,619.0]]]
["binance-futures","SOLUSDT",1739577630816,[[199.16,262.0],[199.15,71.0],[199.14,320.0],[199.13,94.0],[199.12,295.0]],[[199.17,29.0],[199.18,121.0],[199.19,286.0],[199.2,593.0],[199.21,619.0]]]
["binance-futures","SOLUSDT",1739577630867,[[199.16,264.0],[199.15,103.0],[199.14,321.0],[199.13,93.0],[199.12,275.0]],[[199.17,27.0],[199.18,121.0],[199.19,284.0],[199.2,556.0],[199.21,519.0]]]
["binance-futures","SOLUSDT",1739577630921,[[199.16,448.0],[199.15,103.0],[199.14,137.0],[199.13,185.0],[199.12,275.0]],[[199.17,27.0],[199.18,103.0],[199.19,262.0],[199.2,556.0],[199.21,538.0]]]
["binance-futures","SOLUSDT",1739577630970,[[199.16,448.0],[199.15,85.0],[199.14,148.0],[199.13,210.0],[199.12,275.0]],[[199.17,73.0],[199.18,103.0],[199.19,262.0],[199.2,556.0],[199.21,538.0]]]
["binance-futures","SOLUSDT",1739577631024,[[199.16,264.0],[199.15,256.0],[199.14,148.0],[199.13,210.0],[199.12,275.0]],[[199.17,10.0],[199.18,103.0],[199.19,262.0],[199.2,420.0],[199.21,538.0]]]
["binance-futures","SOLUSDT",1739577631073,[[199.16,448.0],[199.15,72.0],[199.14,154.0],[199.13,210.0],[199.12,275.0]],[[199.17,10.0],[199.18,101.0],[199.19,236.0],[199.2,420.0],[199.21,583.0]]]
["binance-futures","SOLUSDT",1739577631127,[[199.16,264.0],[199.15,256.0],[199.14,148.0],[199.13,210.0],[199.12,275.0]],[[199.17,10.0],[199.18,101.0],[199.19,236.0],[199.2,420.0],[199.21,583.0]]]
["binance-futures","SOLUSDT",1739577631182,[[199.16,263.0],[199.15,256.0],[199.14,154.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,28.0],[199.19,86.0],[199.2,333.0],[199.21,493.0]]]
["binance-futures","SOLUSDT",1739577631232,[[199.16,264.0],[199.15,255.0],[199.14,154.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,28.0],[199.19,86.0],[199.2,340.0],[199.21,493.0]]]
["binance-futures","SOLUSDT",1739577631278,[[199.16,264.0],[199.15,255.0],[199.14,163.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,28.0],[199.19,126.0],[199.2,340.0],[199.21,493.0]]]
["binance-futures","SOLUSDT",1739577631335,[[199.16,264.0],[199.15,255.0],[199.14,163.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,38.0],[199.19,126.0],[199.2,340.0],[199.21,512.0]]]
["binance-futures","SOLUSDT",1739577631445,[[199.16,264.0],[199.15,255.0],[199.14,201.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,38.0],[199.19,126.0],[199.2,337.0],[199.21,515.0]]]
["binance-futures","SOLUSDT",1739577631498,[[199.16,264.0],[199.15,266.0],[199.14,201.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,38.0],[199.19,129.0],[199.2,337.0],[199.21,512.0]]]
["binance-futures","SOLUSDT",1739577631548,[[199.16,264.0],[199.15,266.0],[199.14,201.0],[199.13,210.0],[199.12,275.0]],[[199.17,15.0],[199.18,46.0],[199.19,129.0],[199.2,407.0],[199.21,512.0]]]
["binance-futures","SOLUSDT",1739577631602,[[199.16,448.0],[199.15,107.0],[199.14,247.0],[199.13,210.0],[199.12,250.0]],[[199.17,2.0],[199.18,10.0],[199.19,66.0],[199.2,291.0],[199.21,480.0]]]
["binance-futures","SOLUSDT",1739577631654,[[199.17,727.0],[199.16,460.0],[199.15,115.0],[199.14,238.0],[199.13,210.0]],[[199.18,6.0],[199.19,36.0],[199.2,166.0],[199.21,447.0],[199.22,603.0]]]
["binance-futures","SOLUSDT",1739577631707,[[199.18,796.0],[199.17,417.0],[199.16,299.0],[199.15,128.0],[199.14,214.0]],[[199.19,10.0],[199.2,14.0],[199.21,261.0],[199.22,323.0],[199.23,1002.0]]]
["binance-futures","SOLUSDT",1739577631758,[[199.19,952.0],[199.18,398.0],[199.17,452.0],[199.16,307.0],[199.15,104.0]],[[199.2,11.0],[199.21,20.0],[199.22,157.0],[199.23,517.0],[199.24,1097.0]]]
["binance-futures","SOLUSDT",1739577631809,[[199.2,916.0],[199.19,404.0],[199.18,390.0],[199.17,474.0],[199.16,282.0]],[[199.21,12.0],[199.22,11.0],[199.23,195.0],[199.24,317.0],[199.25,822.0]]]
["binance-futures","SOLUSDT",1739577631861,[[199.2,917.0],[199.19,404.0],[199.18,390.0],[199.17,474.0],[199.16,314.0]],[[199.21,13.0],[199.22,11.0],[199.23,107.0],[199.24,320.0],[199.25,807.0]]]
["binance-futures","SOLUSDT",1739577631913,[[199.2,917.0],[199.19,404.0],[199.18,390.0],[199.17,474.0],[199.16,314.0]],[[199.21,13.0],[199.22,11.0],[199.23,109.0],[199.24,320.0],[199.25,807.0]]]
["binance-futures","SOLUSDT",1739577631963,[[199.2,917.0],[199.19,399.0],[199.18,390.0],[199.17,474.0],[199.16,314.0]],[[199.21,19.0],[199.22,11.0],[199.23,109.0],[199.24,338.0],[199.25,803.0]]]
["binance-futures","SOLUSDT",1739577632011,[[199.2,922.0],[199.19,394.0],[199.18,415.0],[199.17,474.0],[199.16,314.0]],[[199.21,7.0],[199.22,11.0],[199.23,109.0],[199.24,354.0],[199.25,803.0]]]
["binance-futures","SOLUSDT",1739577632065,[[199.2,929.0],[199.19,394.0],[199.18,415.0],[199.17,474.0],[199.16,314.0]],[[199.21,7.0],[199.22,11.0],[199.23,109.0],[199.24,354.0],[199.25,803.0]]]
["binance-futures","SOLUSDT",1739577632107,[[199.2,928.0],[199.19,395.0],[199.18,415.0],[199.17,436.0],[199.16,314.0]],[[199.21,7.0],[199.22,11.0],[199.23,109.0],[199.24,354.0],[199.25,803.0]]]
["binance-futures","SOLUSDT",1739577632167,[[199.2,919.0],[199.19,394.0],[199.18,415.0],[199.17,436.0],[199.16,314.0]],[[199.21,7.0],[199.22,11.0],[199.23,109.0],[199.24,354.0],[199.25,803.0]]]
["binance-futures","SOLUSDT",1739577632226,[[199.2,364.0],[199.19,476.0],[199.18,415.0],[199.17,436.0],[199.16,314.0]],[[199.21,146.0],[199.22,71.0],[199.23,156.0],[199.24,462.0],[199.25,856.0]]]
["binance-futures","SOLUSDT",1739577632278,[[199.2,286.0],[199.19,267.0],[199.18,415.0],[199.17,620.0],[199.16,339.0]],[[199.21,146.0],[199.22,77.0],[199.23,173.0],[199.24,531.0],[199.25,903.0]]]
["binance-futures","SOLUSDT",1739577632325,[[199.2,111.0],[199.19,217.0],[199.18,380.0],[199.17,620.0],[199.16,339.0]],[[199.21,192.0],[199.22,77.0],[199.23,212.0],[199.24,574.0],[199.25,946.0]]]
["binance-futures","SOLUSDT",1739577632372,[[199.2,109.0],[199.19,133.0],[199.18,380.0],[199.17,620.0],[199.16,339.0]],[[199.21,192.0],[199.22,77.0],[199.23,213.0],[199.24,566.0],[199.25,946.0]]]
["binance-futures","SOLUSDT",1739577632432,[[199.2,71.0],[199.19,133.0],[199.18,380.0],[199.17,620.0],[199.16,339.0]],[[199.21,192.0],[199.22,77.0],[199.23,213.0],[199.24,566.0],[199.25,946.0]]]
["binance-futures","SOLUSDT",1739577632475,[[199.2,105.0],[199.19,133.0],[199.18,405.0],[199.17,620.0],[199.16,334.0]],[[199.21,100.0],[199.22,77.0],[199.23,213.0],[199.24,568.0],[199.25,946.0]]]
["binance-futures","SOLUSDT",1739577632539,[[199.2,384.0],[199.19,213.0],[199.18,411.0],[199.17,431.0],[199.16,310.0]],[[199.21,1.0],[199.22,31.0],[199.23,127.0],[199.24,354.0],[199.25,891.0]]]
["binance-futures","SOLUSDT",1739577632586,[[199.2,385.0],[199.19,238.0],[199.18,411.0],[199.17,431.0],[199.16,310.0]],[[199.21,1.0],[199.22,13.0],[199.23,110.0],[199.24,357.0],[199.25,891.0]]]
["binance-futures","SOLUSDT",1739577632648,[[199.21,859.0],[199.2,247.0],[199.19,241.0],[199.18,379.0],[199.17,409.0]],[[199.22,8.0],[199.23,109.0],[199.24,340.0],[199.25,615.0],[199.26,832.0]]]
["binance-futures","SOLUSDT",1739577632699,[[199.21,678.0],[199.2,432.0],[199.19,245.0],[199.18,379.0],[199.17,405.0]],[[199.22,8.0],[199.23,109.0],[199.24,254.0],[199.25,571.0],[199.26,880.0]]]
["binance-futures","SOLUSDT",1739577632753,[[199.21,679.0],[199.2,432.0],[199.19,245.0],[199.18,379.0],[199.17,405.0]],[[199.22,8.0],[199.23,99.0],[199.24,254.0],[199.25,571.0],[199.26,836.0]]]
["binance-futures","SOLUSDT",1739577632805,[[199.21,623.0],[199.2,432.0],[199.19,245.0],[199.18,379.0],[199.17,405.0]],[[199.22,24.0],[199.23,114.0],[199.24,302.0],[199.25,571.0],[199.26,788.0]]]
["binance-futures","SOLUSDT",1739577632854,[[199.21,562.0],[199.2,422.0],[199.19,245.0],[199.18,404.0],[199.17,404.0]],[[199.22,125.0],[199.23,114.0],[199.24,302.0],[199.25,629.0],[199.26,788.0]]]
["binance-futures","SOLUSDT",1739577632899,[[199.21,562.0],[199.2,239.0],[199.19,429.0],[199.18,404.0],[199.17,404.0]],[[199.22,125.0],[199.23,114.0],[199.24,340.0],[199.25,609.0],[199.26,826.0]]]
["binance-futures","SOLUSDT",1739577632957,[[199.21,270.0],[199.2,145.0],[199.19,349.0],[199.18,404.0],[199.17,404.0]],[[199.22,202.0],[199.23,139.0],[199.24,369.0],[199.25,724.0],[199.26,880.0]]]
["binance-futures","SOLUSDT",1739577633014,[[199.21,270.0],[199.2,145.0],[199.19,362.0],[199.18,410.0],[199.17,385.0]],[[199.22,202.0],[199.23,154.0],[199.24,369.0],[199.25,660.0],[199.26,880.0]]]
["binance-futures","SOLUSDT",1739577633226,[[199.21,272.0],[199.2,145.0],[199.19,362.0],[199.18,410.0],[199.17,385.0]],[[199.22,204.0],[199.23,154.0],[199.24,369.0],[199.25,660.0],[199.26,880.0]]]
["binance-futures","SOLUSDT",1739577633400,[[199.21,308.0],[199.2,146.0],[199.19,362.0],[199.18,385.0],[199.17,385.0]],[[199.22,39.0],[199.23,153.0],[199.24,300.0],[199.25,577.0],[199.26,797.0]]]
["binance-futures","SOLUSDT",1739577633457,[[199.21,491.0],[199.2,146.0],[199.19,184.0],[199.18,379.0],[199.17,385.0]],[[199.22,39.0],[199.23,153.0],[199.24,290.0],[199.25,577.0],[199.26,776.0]]]
["binance-futures","SOLUSDT",1739577633508,[[199.21,491.0],[199.2,119.0],[199.19,184.0],[199.18,379.0],[199.17,385.0]],[[199.22,39.0],[199.23,153.0],[199.24,290.0],[199.25,577.0],[199.26,776.0]]]
["binance-futures","SOLUSDT",1739577633561,[[199.21,491.0],[199.2,119.0],[199.19,165.0],[199.18,379.0],[199.17,385.0]],[[199.22,31.0],[199.23,153.0],[199.24,286.0],[199.25,562.0],[199.26,776.0]]]
["binance-futures","SOLUSDT",1739577633601,[[199.21,310.0],[199.2,292.0],[199.19,159.0],[199.18,379.0],[199.17,386.0]],[[199.22,31.0],[199.23,153.0],[199.24,285.0],[199.25,563.0],[199.26,762.0]]]
["binance-futures","SOLUSDT",1739577633642,[[199.21,493.0],[199.2,109.0],[199.19,165.0],[199.18,379.0],[199.17,386.0]],[[199.22,31.0],[199.23,153.0],[199.24,285.0],[199.25,563.0],[199.26,762.0]]]
["binance-futures","SOLUSDT",1739577633888,[[199.21,309.0],[199.2,292.0],[199.19,166.0],[199.18,379.0],[199.17,386.0]],[[199.22,34.0],[199.23,153.0],[199.24,301.0],[199.25,607.0],[199.26,790.0]]]
["binance-futures","SOLUSDT",1739577633913,[[199.21,309.0],[199.2,292.0],[199.19,160.0],[199.18,379.0],[199.17,386.0]],[[199.22,34.0],[199.23,153.0],[199.24,301.0],[199.25,607.0],[199.26,790.0]]]
["binance-futures","SOLUSDT",1739577633995,[[199.21,309.0],[199.2,292.0],[199.19,160.0],[199.18,379.0],[199.17,386.0]],[[199.22,32.0],[199.23,153.0],[199.24,277.0],[199.25,607.0],[199.26,814.0]]]
["binance-futures","SOLUSDT",1739577634052,[[199.21,308.0],[199.2,292.0],[199.19,156.0],[199.18,383.0],[199.17,386.0]],[[199.22,36.0],[199.23,154.0],[199.24,280.0],[199.25,606.0],[199.26,817.0]]]
["binance-futures","SOLUSDT",1739577634104,[[199.21,494.0],[199.2,109.0],[199.19,202.0],[199.18,383.0],[199.17,386.0]],[[199.22,40.0],[199.23,106.0],[199.24,190.0],[199.25,557.0],[199.26,776.0]]]
["binance-futures","SOLUSDT",1739577634159,[[199.21,503.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,34.0],[199.23,63.0],[199.24,190.0],[199.25,511.0],[199.26,726.0]]]
["binance-futures","SOLUSDT",1739577634204,[[199.21,503.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,38.0],[199.23,63.0],[199.24,190.0],[199.25,511.0],[199.26,726.0]]]
["binance-futures","SOLUSDT",1739577634259,[[199.21,503.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,34.0],[199.23,63.0],[199.24,190.0],[199.25,511.0],[199.26,726.0]]]
["binance-futures","SOLUSDT",1739577634318,[[199.21,503.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,38.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,768.0]]]
["binance-futures","SOLUSDT",1739577634370,[[199.21,505.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,34.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,769.0]]]
["binance-futures","SOLUSDT",1739577634414,[[199.21,505.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,34.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,765.0]]]
["binance-futures","SOLUSDT",1739577634466,[[199.21,505.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,39.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,765.0]]]
["binance-futures","SOLUSDT",1739577634535,[[199.21,506.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,39.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,765.0]]]
["binance-futures","SOLUSDT",1739577634645,[[199.21,507.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,436.0]],[[199.22,39.0],[199.23,63.0],[199.24,189.0],[199.25,554.0],[199.26,765.0]]]
["binance-futures","SOLUSDT",1739577634699,[[199.21,509.0],[199.2,135.0],[199.19,202.0],[199.18,383.0],[199.17,435.0]],[[199.22,14.0],[199.23,62.0],[199.24,189.0],[199.25,376.0],[199.26,727.0]]]
["binance-futures","SOLUSDT",1739577634749,[[199.21,509.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,473.0]],[[199.22,14.0],[199.23,45.0],[199.24,164.0],[199.25,438.0],[199.26,727.0]]]
["binance-futures","SOLUSDT",1739577634803,[[199.21,509.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,14.0],[199.23,44.0],[199.24,164.0],[199.25,438.0],[199.26,726.0]]]
["binance-futures","SOLUSDT",1739577634856,[[199.21,511.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,509.0]],[[199.22,14.0],[199.23,44.0],[199.24,164.0],[199.25,438.0],[199.26,726.0]]]
["binance-futures","SOLUSDT",1739577634897,[[199.21,511.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,509.0]],[[199.22,29.0],[199.23,60.0],[199.24,164.0],[199.25,438.0],[199.26,710.0]]]
["binance-futures","SOLUSDT",1739577634957,[[199.21,512.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,509.0]],[[199.22,29.0],[199.23,60.0],[199.24,164.0],[199.25,438.0],[199.26,671.0]]]
["binance-futures","SOLUSDT",1739577635006,[[199.21,512.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,30.0],[199.23,60.0],[199.24,164.0],[199.25,438.0],[199.26,672.0]]]
["binance-futures","SOLUSDT",1739577635063,[[199.21,512.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,36.0],[199.23,60.0],[199.24,158.0],[199.25,438.0],[199.26,672.0]]]
["binance-futures","SOLUSDT",1739577635100,[[199.21,512.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,32.0],[199.23,60.0],[199.24,158.0],[199.25,438.0],[199.26,672.0]]]
["binance-futures","SOLUSDT",1739577635268,[[199.21,513.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,36.0],[199.23,60.0],[199.24,166.0],[199.25,460.0],[199.26,741.0]]]
["binance-futures","SOLUSDT",1739577635323,[[199.21,511.0],[199.2,115.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,36.0],[199.23,60.0],[199.24,158.0],[199.25,468.0],[199.26,741.0]]]
["binance-futures","SOLUSDT",1739577635371,[[199.21,513.0],[199.2,134.0],[199.19,202.0],[199.18,383.0],[199.17,509.0]],[[199.22,36.0],[199.23,60.0],[199.24,158.0],[199.25,480.0],[199.26,706.0]]]
["binance-futures","SOLUSDT",1739577635426,[[199.21,523.0],[199.2,114.0],[199.19,202.0],[199.18,383.0],[199.17,509.0]],[[199.22,47.0],[199.23,78.0],[199.24,158.0],[199.25,480.0],[199.26,741.0]]]
["binance-futures","SOLUSDT",1739577635475,[[199.21,522.0],[199.2,114.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,86.0],[199.23,82.0],[199.24,158.0],[199.25,480.0],[199.26,741.0]]]
["binance-futures","SOLUSDT",1739577635532,[[199.21,333.0],[199.2,291.0],[199.19,202.0],[199.18,383.0],[199.17,474.0]],[[199.22,212.0],[199.23,88.0],[199.24,285.0],[199.25,480.0],[199.26,740.0]]]
["binance-futures","SOLUSDT",1739577635573,[[199.21,333.0],[199.2,108.0],[199.19,392.0],[199.18,383.0],[199.17,424.0]],[[199.22,218.0],[199.23,105.0],[199.24,320.0],[199.25,515.0],[199.26,790.0]]]
["binance-futures","SOLUSDT",1739577635636,[[199.21,288.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,218.0],[199.23,105.0],[199.24,337.0],[199.25,545.0],[199.26,790.0]]]
["binance-futures","SOLUSDT",1739577635688,[[199.21,290.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,218.0],[199.23,105.0],[199.24,337.0],[199.25,508.0],[199.26,840.0]]]
["binance-futures","SOLUSDT",1739577635738,[[199.21,292.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,215.0],[199.23,105.0],[199.24,337.0],[199.25,508.0],[199.26,840.0]]]
["binance-futures","SOLUSDT",1739577635791,[[199.21,292.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,215.0],[199.23,105.0],[199.24,337.0],[199.25,508.0],[199.26,840.0]]]
["binance-futures","SOLUSDT",1739577635842,[[199.21,293.0],[199.2,140.0],[199.19,386.0],[199.18,384.0],[199.17,424.0]],[[199.22,214.0],[199.23,105.0],[199.24,337.0],[199.25,508.0],[199.26,840.0]]]
["binance-futures","SOLUSDT",1739577635882,[[199.21,299.0],[199.2,140.0],[199.19,387.0],[199.18,383.0],[199.17,424.0]],[[199.22,214.0],[199.23,105.0],[199.24,302.0],[199.25,431.0],[199.26,798.0]]]
["binance-futures","SOLUSDT",1739577635947,[[199.21,299.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,242.0],[199.23,105.0],[199.24,302.0],[199.25,431.0],[199.26,798.0]]]
["binance-futures","SOLUSDT",1739577636039,[[199.21,300.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,242.0],[199.23,105.0],[199.24,302.0],[199.25,431.0],[199.26,798.0]]]
["binance-futures","SOLUSDT",1739577636112,[[199.21,305.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,425.0]],[[199.22,242.0],[199.23,105.0],[199.24,302.0],[199.25,431.0],[199.26,798.0]]]
["binance-futures","SOLUSDT",1739577636174,[[199.21,305.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,105.0],[199.24,302.0],[199.25,472.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636212,[[199.21,305.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,105.0],[199.24,302.0],[199.25,431.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636266,[[199.21,308.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,105.0],[199.24,336.0],[199.25,465.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636408,[[199.21,308.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,105.0],[199.24,375.0],[199.25,508.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636454,[[199.21,303.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,105.0],[199.24,375.0],[199.25,508.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636514,[[199.21,303.0],[199.2,140.0],[199.19,386.0],[199.18,383.0],[199.17,424.0]],[[199.22,243.0],[199.23,175.0],[199.24,375.0],[199.25,508.0],[199.26,839.0]]]
["binance-futures","SOLUSDT",1739577636576,[[199.2,92.0],[199.19,89.0],[199.18,94.0],[199.17,476.0]],[[199.21,230.0],[199.22,354.0],[199.23,353.0],[199.24,418.0],[199.25,508.0]]]
["binance-futures","SOLUSDT",1739577636627,[[199.2,11.0],[199.19,31.0],[199.18,94.0],[199.17,236.0],[199.16,387.0]],[[199.21,663.0],[199.22,394.0],[199.23,361.0],[199.24,416.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739577636676,[[199.2,12.0],[199.19,31.0],[199.18,63.0],[199.17,198.0],[199.16,393.0]],[[199.21,619.0],[199.22,381.0],[199.23,371.0],[199.24,395.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739577636730,[[199.2,12.0],[199.19,35.0],[199.18,65.0],[199.17,201.0],[199.16,348.0]],[[199.21,485.0],[199.22,344.0],[199.23,408.0],[199.24,395.0],[199.25,581.0]]]
["binance-futures","SOLUSDT",1739577636781,[[199.2,42.0],[199.19,41.0],[199.18,65.0],[199.17,176.0],[199.16,581.0]],[[199.21,180.0],[199.22,289.0],[199.23,239.0],[199.24,357.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577636832,[[199.2,17.0],[199.19,41.0],[199.18,65.0],[199.17,208.0],[199.16,578.0]],[[199.21,196.0],[199.22,297.0],[199.23,293.0],[199.24,414.0],[199.25,624.0]]]
["binance-futures","SOLUSDT",1739577636876,[[199.2,17.0],[199.19,41.0],[199.18,65.0],[199.17,208.0],[199.16,578.0]],[[199.21,201.0],[199.22,297.0],[199.23,293.0],[199.24,414.0],[199.25,624.0]]]
["binance-futures","SOLUSDT",1739577636990,[[199.2,65.0],[199.19,41.0],[199.18,65.0],[199.17,208.0],[199.16,578.0]],[[199.21,117.0],[199.22,202.0],[199.23,217.0],[199.24,302.0],[199.25,624.0]]]
["binance-futures","SOLUSDT",1739577637040,[[199.2,183.0],[199.19,119.0],[199.18,328.0],[199.17,202.0],[199.16,394.0]],[[199.21,67.0],[199.22,157.0],[199.23,128.0],[199.24,301.0],[199.25,543.0]]]
["binance-futures","SOLUSDT",1739577637085,[[199.2,55.0],[199.19,80.0],[199.18,111.0],[199.17,170.0],[199.16,581.0]],[[199.21,189.0],[199.22,143.0],[199.23,127.0],[199.24,308.0],[199.25,542.0]]]
["binance-futures","SOLUSDT",1739577637135,[[199.2,42.0],[199.19,48.0],[199.18,99.0],[199.17,202.0],[199.16,578.0]],[[199.21,190.0],[199.22,143.0],[199.23,127.0],[199.24,311.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637191,[[199.2,42.0],[199.19,48.0],[199.18,99.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,143.0],[199.23,206.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637205,[[199.2,42.0],[199.19,48.0],[199.18,99.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,160.0],[199.23,206.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637298,[[199.2,27.0],[199.19,48.0],[199.18,99.0],[199.17,202.0],[199.16,578.0]],[[199.21,196.0],[199.22,161.0],[199.23,206.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637407,[[199.2,27.0],[199.19,48.0],[199.18,106.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,160.0],[199.23,206.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637428,[[199.2,27.0],[199.19,48.0],[199.18,106.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,160.0],[199.23,206.0],[199.24,394.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637529,[[199.2,27.0],[199.19,48.0],[199.18,106.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,160.0],[199.23,276.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637536,[[199.2,27.0],[199.19,48.0],[199.18,106.0],[199.17,202.0],[199.16,578.0]],[[199.21,194.0],[199.22,170.0],[199.23,276.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637627,[[199.2,6.0],[199.19,48.0],[199.18,106.0],[199.17,227.0],[199.16,394.0]],[[199.21,194.0],[199.22,170.0],[199.23,276.0],[199.24,397.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637690,[[199.2,6.0],[199.19,48.0],[199.18,106.0],[199.17,198.0],[199.16,394.0]],[[199.21,195.0],[199.22,169.0],[199.23,276.0],[199.24,390.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637724,[[199.2,6.0],[199.19,48.0],[199.18,60.0],[199.17,198.0],[199.16,394.0]],[[199.21,195.0],[199.22,169.0],[199.23,276.0],[199.24,390.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637792,[[199.2,6.0],[199.19,42.0],[199.18,60.0],[199.17,198.0],[199.16,394.0]],[[199.21,195.0],[199.22,169.0],[199.23,276.0],[199.24,390.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637843,[[199.2,6.0],[199.19,40.0],[199.18,60.0],[199.17,198.0],[199.16,394.0]],[[199.21,195.0],[199.22,169.0],[199.23,276.0],[199.24,390.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637892,[[199.2,6.0],[199.19,32.0],[199.18,60.0],[199.17,198.0],[199.16,394.0]],[[199.21,200.0],[199.22,169.0],[199.23,277.0],[199.24,427.0],[199.25,587.0]]]
["binance-futures","SOLUSDT",1739577637944,[[199.19,4.0],[199.18,58.0],[199.17,197.0],[199.16,419.0]],[[199.2,492.0],[199.21,255.0],[199.22,288.0],[199.23,365.0],[199.24,391.0]]]
["binance-futures","SOLUSDT",1739577637998,[[199.19,2.0],[199.18,58.0],[199.17,191.0],[199.16,319.0],[199.15,378.0]],[[199.2,492.0],[199.21,271.0],[199.22,289.0],[199.23,364.0],[199.24,392.0]]]
["binance-futures","SOLUSDT",1739577638048,[[199.18,50.0],[199.17,173.0],[199.16,282.0],[199.15,219.0]],[[199.19,556.0],[199.2,283.0],[199.21,237.0],[199.22,249.0],[199.23,401.0]]]
["binance-futures","SOLUSDT",1739577638095,[[199.18,3.0],[199.17,63.0],[199.16,270.0],[199.15,172.0],[199.14,362.0]],[[199.19,556.0],[199.2,283.0],[199.21,243.0],[199.22,267.0],[199.23,405.0]]]
["binance-futures","SOLUSDT",1739577638153,[[199.18,3.0],[199.17,9.0],[199.16,58.0],[199.15,126.0],[199.14,425.0]],[[199.19,619.0],[199.2,318.0],[199.21,290.0],[199.22,363.0],[199.23,427.0]]]
["binance-futures","SOLUSDT",1739577638203,[[199.18,3.0],[199.17,8.0],[199.16,58.0],[199.15,129.0],[199.14,281.0]],[[199.19,656.0],[199.2,319.0],[199.21,333.0],[199.22,417.0],[199.23,436.0]]]
["binance-futures","SOLUSDT",1739577638249,[[199.18,6.0],[199.17,8.0],[199.16,60.0],[199.15,113.0],[199.14,281.0]],[[199.19,656.0],[199.2,319.0],[199.21,347.0],[199.22,417.0],[199.23,461.0]]]
["binance-futures","SOLUSDT",1739577638309,[[199.18,6.0],[199.17,8.0],[199.16,60.0],[199.15,166.0],[199.14,281.0]],[[199.19,656.0],[199.2,319.0],[199.21,353.0],[199.22,417.0],[199.23,463.0]]]
["binance-futures","SOLUSDT",1739577638360,[[199.18,7.0],[199.17,8.0],[199.16,66.0],[199.15,166.0],[199.14,281.0]],[[199.19,635.0],[199.2,290.0],[199.21,353.0],[199.22,417.0],[199.23,463.0]]]
["binance-futures","SOLUSDT",1739577638414,[[199.18,7.0],[199.17,56.0],[199.16,66.0],[199.15,166.0],[199.14,281.0]],[[199.19,618.0],[199.2,264.0],[199.21,353.0],[199.22,417.0],[199.23,463.0]]]
["binance-futures","SOLUSDT",1739577638468,[[199.18,59.0],[199.17,58.0],[199.16,59.0],[199.15,152.0],[199.14,281.0]],[[199.19,604.0],[199.2,194.0],[199.21,327.0],[199.22,328.0],[199.23,526.0]]]
["binance-futures","SOLUSDT",1739577638517,[[199.18,59.0],[199.17,58.0],[199.16,59.0],[199.15,152.0],[199.14,281.0]],[[199.19,604.0],[199.2,194.0],[199.21,330.0],[199.22,328.0],[199.23,526.0]]]
["binance-futures","SOLUSDT",1739577638618,[[199.18,59.0],[199.17,64.0],[199.16,59.0],[199.15,152.0],[199.14,281.0]],[[199.19,600.0],[199.2,194.0],[199.21,294.0],[199.22,328.0],[199.23,526.0]]]
["binance-futures","SOLUSDT",1739577638677,[[199.18,59.0],[199.17,63.0],[199.16,59.0],[199.15,152.0],[199.14,332.0]],[[199.19,478.0],[199.2,195.0],[199.21,259.0],[199.22,292.0],[199.23,441.0]]]
["binance-futures","SOLUSDT",1739577638724,[[199.18,182.0],[199.17,166.0],[199.16,243.0],[199.15,127.0],[199.14,347.0]],[[199.19,70.0],[199.2,75.0],[199.21,237.0],[199.22,202.0],[199.23,348.0]]]
["binance-futures","SOLUSDT",1739577638773,[[199.18,182.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,315.0]],[[199.19,70.0],[199.2,41.0],[199.21,147.0],[199.22,202.0],[199.23,293.0]]]
["binance-futures","SOLUSDT",1739577638823,[[199.18,207.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,315.0]],[[199.19,70.0],[199.2,22.0],[199.21,148.0],[199.22,184.0],[199.23,293.0]]]
["binance-futures","SOLUSDT",1739577638853,[[199.18,207.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,315.0]],[[199.19,70.0],[199.2,22.0],[199.21,148.0],[199.22,184.0],[199.23,300.0]]]
["binance-futures","SOLUSDT",1739577638930,[[199.18,207.0],[199.17,214.0],[199.16,243.0],[199.15,130.0],[199.14,315.0]],[[199.19,70.0],[199.2,22.0],[199.21,148.0],[199.22,184.0],[199.23,300.0]]]
["binance-futures","SOLUSDT",1739577638969,[[199.18,207.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,275.0]],[[199.19,70.0],[199.2,22.0],[199.21,112.0],[199.22,184.0],[199.23,300.0]]]
["binance-futures","SOLUSDT",1739577639036,[[199.18,207.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,275.0]],[[199.19,70.0],[199.2,22.0],[199.21,112.0],[199.22,218.0],[199.23,345.0]]]
["binance-futures","SOLUSDT",1739577639144,[[199.18,142.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,275.0]],[[199.19,70.0],[199.2,51.0],[199.21,150.0],[199.22,257.0],[199.23,346.0]]]
["binance-futures","SOLUSDT",1739577639203,[[199.18,142.0],[199.17,194.0],[199.16,243.0],[199.15,130.0],[199.14,272.0]],[[199.19,70.0],[199.2,51.0],[199.21,150.0],[199.22,257.0],[199.23,346.0]]]
["binance-futures","SOLUSDT",1739577639326,[[199.18,91.0],[199.17,116.0],[199.16,243.0],[199.15,130.0],[199.14,271.0]],[[199.19,70.0],[199.2,77.0],[199.21,190.0],[199.22,257.0],[199.23,345.0]]]
["binance-futures","SOLUSDT",1739577639368,[[199.18,91.0],[199.17,115.0],[199.16,244.0],[199.15,124.0],[199.14,274.0]],[[199.19,74.0],[199.2,85.0],[199.21,190.0],[199.22,257.0],[199.23,345.0]]]
["binance-futures","SOLUSDT",1739577639458,[[199.18,18.0],[199.17,69.0],[199.16,60.0],[199.15,149.0],[199.14,458.0]],[[199.19,156.0],[199.2,85.0],[199.21,260.0],[199.22,257.0],[199.23,373.0]]]
["binance-futures","SOLUSDT",1739577639512,[[199.18,18.0],[199.17,42.0],[199.16,60.0],[199.15,181.0],[199.14,458.0]],[[199.19,175.0],[199.2,140.0],[199.21,298.0],[199.22,257.0],[199.23,423.0]]]
["binance-futures","SOLUSDT",1739577639560,[[199.18,13.0],[199.17,42.0],[199.16,60.0],[199.15,128.0],[199.14,177.0]],[[199.19,174.0],[199.2,220.0],[199.21,297.0],[199.22,326.0],[199.23,425.0]]]
["binance-futures","SOLUSDT",1739577639591,[[199.18,13.0],[199.17,42.0],[199.16,60.0],[199.15,88.0],[199.14,177.0]],[[199.19,175.0],[199.2,220.0],[199.21,311.0],[199.22,326.0],[199.23,425.0]]]
["binance-futures","SOLUSDT",1739577639661,[[199.18,13.0],[199.17,42.0],[199.16,54.0],[199.15,142.0],[199.14,229.0]],[[199.19,175.0],[199.2,220.0],[199.21,311.0],[199.22,326.0],[199.23,422.0]]]
["binance-futures","SOLUSDT",1739577639683,[[199.18,13.0],[199.17,42.0],[199.16,54.0],[199.15,149.0],[199.14,229.0]],[[199.19,175.0],[199.2,220.0],[199.21,311.0],[199.22,326.0],[199.23,422.0]]]
["binance-futures","SOLUSDT",1739577639775,[],[[199.13,304.0],[199.14,432.0],[199.15,576.0],[199.16,589.0],[199.17,481.0]]]
["binance-futures","SOLUSDT",1739577639826,[[199.1,82.0],[199.09,418.0],[199.08,360.0],[199.07,122.0],[199.06,415.0]],[[199.11,266.0],[199.12,639.0],[199.13,250.0],[199.14,255.0],[199.15,690.0]]]
["binance-futures","SOLUSDT",1739577639877,[[199.1,86.0],[199.09,160.0],[199.08,148.0],[199.07,76.0],[199.06,270.0]],[[199.11,330.0],[199.12,194.0],[199.13,232.0],[199.14,321.0],[199.15,694.0]]]
["binance-futures","SOLUSDT",1739577639926,[[199.1,191.0],[199.09,121.0],[199.08,142.0],[199.07,60.0],[199.06,215.0]],[[199.11,240.0],[199.12,143.0],[199.13,248.0],[199.14,371.0],[199.15,651.0]]]
["binance-futures","SOLUSDT",1739577639980,[[199.1,201.0],[199.09,116.0],[199.08,142.0],[199.07,45.0],[199.06,242.0]],[[199.11,149.0],[199.12,73.0],[199.13,235.0],[199.14,320.0],[199.15,633.0]]]
["binance-futures","SOLUSDT",1739577640032,[[199.1,154.0],[199.09,116.0],[199.08,142.0],[199.07,45.0],[199.06,242.0]],[[199.11,153.0],[199.12,56.0],[199.13,199.0],[199.14,352.0],[199.15,651.0]]]
["binance-futures","SOLUSDT",1739577640084,[[199.1,132.0],[199.09,116.0],[199.08,74.0],[199.07,45.0],[199.06,158.0]],[[199.11,153.0],[199.12,56.0],[199.13,199.0],[199.14,352.0],[199.15,686.0]]]
["binance-futures","SOLUSDT",1739577640136,[[199.1,88.0],[199.09,107.0],[199.08,114.0],[199.07,33.0],[199.06,159.0]],[[199.11,153.0],[199.12,57.0],[199.13,199.0],[199.14,351.0],[199.15,686.0]]]
["binance-futures","SOLUSDT",1739577640170,[[199.1,134.0],[199.09,107.0],[199.08,114.0],[199.07,33.0],[199.06,162.0]],[[199.11,149.0],[199.12,56.0],[199.13,200.0],[199.14,351.0],[199.15,686.0]]]
["binance-futures","SOLUSDT",1739577640242,[[199.1,135.0],[199.09,114.0],[199.08,114.0],[199.07,33.0],[199.06,170.0]],[[199.11,164.0],[199.12,56.0],[199.13,185.0],[199.14,351.0],[199.15,711.0]]]
["binance-futures","SOLUSDT",1739577640291,[[199.1,135.0],[199.09,114.0],[199.08,298.0],[199.07,44.0],[199.06,162.0]],[[199.11,165.0],[199.12,56.0],[199.13,185.0],[199.14,351.0],[199.15,711.0]]]
["binance-futures","SOLUSDT",1739577640334,[[199.1,135.0],[199.09,141.0],[199.08,305.0],[199.07,50.0],[199.06,162.0]],[[199.11,166.0],[199.12,56.0],[199.13,185.0],[199.14,351.0],[199.15,711.0]]]
["binance-futures","SOLUSDT",1739577640396,[[199.1,256.0],[199.09,141.0],[199.08,305.0],[199.07,50.0],[199.06,162.0]],[[199.11,125.0],[199.12,10.0],[199.13,55.0],[199.14,258.0],[199.15,422.0]]]
["binance-futures","SOLUSDT",1739577640448,[[199.1,257.0],[199.09,140.0],[199.08,319.0],[199.07,50.0],[199.06,159.0]],[[199.11,125.0],[199.12,4.0],[199.13,40.0],[199.14,213.0],[199.15,433.0]]]
["binance-futures","SOLUSDT",1739577640489,[[199.1,258.0],[199.09,140.0],[199.08,319.0],[199.07,53.0],[199.06,159.0]],[[199.11,125.0],[199.12,6.0],[199.13,33.0],[199.14,213.0],[199.15,433.0]]]
["binance-futures","SOLUSDT",1739577640541,[[199.1,264.0],[199.09,140.0],[199.08,319.0],[199.07,41.0],[199.06,153.0]],[[199.11,122.0],[199.12,6.0],[199.13,33.0],[199.14,220.0],[199.15,426.0]]]
["binance-futures","SOLUSDT",1739577640594,[[199.1,264.0],[199.09,140.0],[199.08,319.0],[199.07,41.0],[199.06,153.0]],[[199.11,121.0],[199.12,6.0],[199.13,33.0],[199.14,220.0],[199.15,426.0]]]
["binance-futures","SOLUSDT",1739577640660,[[199.1,263.0],[199.09,140.0],[199.08,319.0],[199.07,41.0],[199.06,153.0]],[[199.11,121.0],[199.12,6.0],[199.13,33.0],[199.14,259.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577640708,[[199.1,263.0],[199.09,140.0],[199.08,310.0],[199.07,41.0],[199.06,153.0]],[[199.11,121.0],[199.12,6.0],[199.13,33.0],[199.14,259.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577640764,[[199.1,265.0],[199.09,140.0],[199.08,310.0],[199.07,41.0],[199.06,153.0]],[[199.11,112.0],[199.12,6.0],[199.13,40.0],[199.14,259.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577640816,[[199.1,265.0],[199.09,140.0],[199.08,335.0],[199.07,66.0],[199.06,178.0]],[[199.11,115.0],[199.12,6.0],[199.13,40.0],[199.14,259.0],[199.15,491.0]]]
["binance-futures","SOLUSDT",1739577640871,[[199.1,134.0],[199.09,140.0],[199.08,310.0],[199.07,66.0],[199.06,178.0]],[[199.11,121.0],[199.12,6.0],[199.13,41.0],[199.14,311.0],[199.15,465.0]]]
["binance-futures","SOLUSDT",1739577640922,[[199.1,183.0],[199.09,141.0],[199.08,310.0],[199.07,66.0],[199.06,178.0]],[[199.11,117.0],[199.12,6.0],[199.13,119.0],[199.14,361.0],[199.15,465.0]]]
["binance-futures","SOLUSDT",1739577640970,[[199.1,181.0],[199.09,141.0],[199.08,335.0],[199.07,63.0],[199.06,182.0]],[[199.11,117.0],[199.12,6.0],[199.13,135.0],[199.14,311.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577641014,[[199.1,181.0],[199.09,141.0],[199.08,335.0],[199.07,63.0],[199.06,182.0]],[[199.11,117.0],[199.12,6.0],[199.13,57.0],[199.14,311.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577641076,[[199.1,183.0],[199.09,141.0],[199.08,335.0],[199.07,63.0],[199.06,179.0]],[[199.11,119.0],[199.12,6.0],[199.13,57.0],[199.14,311.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577641121,[[199.1,186.0],[199.09,141.0],[199.08,338.0],[199.07,63.0],[199.06,182.0]],[[199.11,120.0],[199.12,6.0],[199.13,57.0],[199.14,311.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577641173,[[199.1,188.0],[199.09,141.0],[199.08,338.0],[199.07,63.0],[199.06,182.0]],[[199.11,121.0],[199.12,6.0],[199.13,57.0],[199.14,311.0],[199.15,466.0]]]
["binance-futures","SOLUSDT",1739577641248,[[199.12,565.0],[199.11,331.0],[199.1,214.0],[199.09,165.0],[199.08,146.0]],[[199.13,7.0],[199.14,91.0],[199.15,214.0],[199.16,628.0],[199.17,996.0]]]
["binance-futures","SOLUSDT",1739577641313,[[199.12,569.0],[199.11,340.0],[199.1,210.0],[199.09,150.0],[199.08,165.0]],[[199.13,7.0],[199.14,59.0],[199.15,173.0],[199.16,634.0],[199.17,995.0]]]
["binance-futures","SOLUSDT",1739577641360,[[199.12,575.0],[199.11,340.0],[199.1,238.0],[199.09,150.0],[199.08,165.0]],[[199.13,8.0],[199.14,49.0],[199.15,173.0],[199.16,634.0],[199.17,995.0]]]
["binance-futures","SOLUSDT",1739577641417,[[199.12,574.0],[199.11,338.0],[199.1,238.0],[199.09,150.0],[199.08,165.0]],[[199.13,8.0],[199.14,64.0],[199.15,173.0],[199.16,634.0],[199.17,1033.0]]]
["binance-futures","SOLUSDT",1739577641468,[[199.12,354.0],[199.11,516.0],[199.1,238.0],[199.09,150.0],[199.08,165.0]],[[199.13,12.0],[199.14,98.0],[199.15,243.0],[199.16,612.0],[199.17,1104.0]]]
["binance-futures","SOLUSDT",1739577641521,[[199.12,79.0],[199.11,126.0],[199.1,238.0],[199.09,334.0],[199.08,162.0]],[[199.13,229.0],[199.14,108.0],[199.15,281.0],[199.16,725.0],[199.17,1147.0]]]
["binance-futures","SOLUSDT",1739577641574,[[199.12,69.0],[199.11,126.0],[199.1,257.0],[199.09,150.0],[199.08,355.0]],[[199.13,229.0],[199.14,118.0],[199.15,281.0],[199.16,728.0],[199.17,1148.0]]]
["binance-futures","SOLUSDT",1739577641628,[[199.12,69.0],[199.11,126.0],[199.1,225.0],[199.09,169.0],[199.08,355.0]],[[199.13,230.0],[199.14,144.0],[199.15,320.0],[199.16,810.0],[199.17,1148.0]]]
["binance-futures","SOLUSDT",1739577641670,[[199.12,69.0],[199.11,126.0],[199.1,225.0],[199.09,169.0],[199.08,355.0]],[[199.13,230.0],[199.14,144.0],[199.15,319.0],[199.16,803.0],[199.17,1148.0]]]
["binance-futures","SOLUSDT",1739577641727,[[199.12,69.0],[199.11,126.0],[199.1,224.0],[199.09,169.0],[199.08,355.0]],[[199.13,230.0],[199.14,144.0],[199.15,319.0],[199.16,803.0],[199.17,1148.0]]]
["binance-futures","SOLUSDT",1739577641786,[[199.12,63.0],[199.11,126.0],[199.1,224.0],[199.09,169.0],[199.08,355.0]],[[199.13,230.0],[199.14,144.0],[199.15,319.0],[199.16,805.0],[199.17,1150.0]]]
["binance-futures","SOLUSDT",1739577641824,[[199.12,63.0],[199.11,126.0],[199.1,148.0],[199.09,169.0],[199.08,343.0]],[[199.13,230.0],[199.14,144.0],[199.15,319.0],[199.16,805.0],[199.17,1150.0]]]
["binance-futures","SOLUSDT",1739577641889,[[199.12,63.0],[199.11,36.0],[199.1,111.0],[199.09,144.0],[199.08,334.0]],[[199.13,230.0],[199.14,144.0],[199.15,319.0],[199.16,805.0],[199.17,1150.0]]]
["binance-futures","SOLUSDT",1739577641941,[[199.12,59.0],[199.11,36.0],[199.1,111.0],[199.09,144.0],[199.08,334.0]],[[199.13,231.0],[199.14,144.0],[199.15,319.0],[199.16,818.0],[199.17,1163.0]]]
["binance-futures","SOLUSDT",1739577641995,[[199.12,59.0],[199.11,36.0],[199.1,111.0],[199.09,169.0],[199.08,334.0]],[[199.13,231.0],[199.14,144.0],[199.15,319.0],[199.16,815.0],[199.17,1163.0]]]
["binance-futures","SOLUSDT",1739577642041,[[199.12,59.0],[199.11,36.0],[199.1,157.0],[199.09,145.0],[199.08,334.0]],[[199.13,164.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642089,[[199.12,59.0],[199.11,36.0],[199.1,157.0],[199.09,146.0],[199.08,337.0]],[[199.13,169.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642136,[[199.12,59.0],[199.11,36.0],[199.1,157.0],[199.09,146.0],[199.08,337.0]],[[199.13,175.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642242,[[199.12,58.0],[199.11,36.0],[199.1,157.0],[199.09,146.0],[199.08,337.0]],[[199.13,175.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642315,[[199.12,58.0],[199.11,36.0],[199.1,156.0],[199.09,146.0],[199.08,331.0]],[[199.13,179.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642358,[[199.12,58.0],[199.11,36.0],[199.1,156.0],[199.09,171.0],[199.08,328.0]],[[199.13,177.0],[199.14,117.0],[199.15,280.0],[199.16,801.0],[199.17,1157.0]]]
["binance-futures","SOLUSDT",1739577642411,[[199.12,58.0],[199.11,36.0],[199.1,150.0],[199.09,171.0],[199.08,330.0]],[[199.13,177.0],[199.14,117.0],[199.15,280.0],[199.16,744.0],[199.17,1156.0]]]
["binance-futures","SOLUSDT",1739577642462,[[199.12,51.0],[199.11,36.0],[199.1,150.0],[199.09,171.0],[199.08,330.0]],[[199.13,179.0],[199.14,117.0],[199.15,280.0],[199.16,744.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642511,[[199.12,51.0],[199.11,36.0],[199.1,150.0],[199.09,171.0],[199.08,330.0]],[[199.13,179.0],[199.14,117.0],[199.15,322.0],[199.16,792.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642553,[[199.12,51.0],[199.11,36.0],[199.1,104.0],[199.09,171.0],[199.08,330.0]],[[199.13,179.0],[199.14,117.0],[199.15,322.0],[199.16,792.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642605,[[199.12,55.0],[199.11,29.0],[199.1,104.0],[199.09,171.0],[199.08,327.0]],[[199.13,179.0],[199.14,118.0],[199.15,321.0],[199.16,793.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642679,[[199.12,55.0],[199.11,29.0],[199.1,104.0],[199.09,171.0],[199.08,327.0]],[[199.13,167.0],[199.14,118.0],[199.15,280.0],[199.16,755.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642762,[[199.12,55.0],[199.11,29.0],[199.1,104.0],[199.09,171.0],[199.08,328.0]],[[199.13,167.0],[199.14,118.0],[199.15,280.0],[199.16,755.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642838,[[199.12,55.0],[199.11,29.0],[199.1,104.0],[199.09,171.0],[199.08,328.0]],[[199.13,169.0],[199.14,118.0],[199.15,280.0],[199.16,755.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642942,[[199.12,55.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,156.0],[199.14,115.0],[199.15,241.0],[199.16,707.0],[199.17,1169.0]]]
["binance-futures","SOLUSDT",1739577642991,[[199.12,55.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,156.0],[199.14,115.0],[199.15,244.0],[199.16,682.0],[199.17,1144.0]]]
["binance-futures","SOLUSDT",1739577643034,[[199.12,55.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,162.0],[199.14,115.0],[199.15,289.0],[199.16,729.0],[199.17,1144.0]]]
["binance-futures","SOLUSDT",1739577643122,[[199.12,57.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,162.0],[199.14,115.0],[199.15,289.0],[199.16,729.0],[199.17,1144.0]]]
["binance-futures","SOLUSDT",1739577643230,[[199.12,57.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,152.0],[199.14,99.0],[199.15,250.0],[199.16,698.0],[199.17,1099.0]]]
["binance-futures","SOLUSDT",1739577643282,[[199.12,67.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,151.0],[199.14,99.0],[199.15,250.0],[199.16,698.0],[199.17,1099.0]]]
["binance-futures","SOLUSDT",1739577643335,[[199.12,67.0],[199.11,29.0],[199.1,129.0],[199.09,171.0],[199.08,328.0]],[[199.13,155.0],[199.14,99.0],[199.15,250.0],[199.16,698.0],[199.17,1099.0]]]
["binance-futures","SOLUSDT",1739577643387,[[199.12,295.0],[199.11,129.0],[199.1,313.0],[199.09,177.0],[199.08,119.0]],[[199.13,42.0],[199.14,64.0],[199.15,130.0],[199.16,603.0],[199.17,1104.0]]]
["binance-futures","SOLUSDT",1739577643441,[[199.14,488.0],[199.13,512.0],[199.12,500.0],[199.11,198.0],[199.1,107.0]],[[199.15,62.0],[199.16,256.0],[199.17,210.0],[199.18,749.0],[199.19,620.0]]]
["binance-futures","SOLUSDT",1739577643492,[[199.14,686.0],[199.13,512.0],[199.12,295.0],[199.11,168.0],[199.1,151.0]],[[199.15,11.0],[199.16,99.0],[199.17,139.0],[199.18,644.0],[199.19,585.0]]]
["binance-futures","SOLUSDT",1739577643542,[[199.14,688.0],[199.13,494.0],[199.12,322.0],[199.11,173.0],[199.1,165.0]],[[199.15,11.0],[199.16,89.0],[199.17,99.0],[199.18,399.0],[199.19,504.0]]]
["binance-futures","SOLUSDT",1739577643595,[[199.14,676.0],[199.13,494.0],[199.12,322.0],[199.11,177.0],[199.1,243.0]],[[199.15,11.0],[199.16,89.0],[199.17,80.0],[199.18,296.0],[199.19,418.0]]]
["binance-futures","SOLUSDT",1739577643646,[[199.14,676.0],[199.13,494.0],[199.12,322.0],[199.11,186.0],[199.1,243.0]],[[199.15,11.0],[199.16,89.0],[199.17,47.0],[199.18,274.0],[199.19,418.0]]]
["binance-futures","SOLUSDT",1739577643699,[[199.14,676.0],[199.13,494.0],[199.12,322.0],[199.11,189.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,65.0],[199.18,274.0],[199.19,418.0]]]
["binance-futures","SOLUSDT",1739577643752,[[199.14,679.0],[199.13,494.0],[199.12,322.0],[199.11,153.0],[199.1,244.0]],[[199.15,26.0],[199.16,89.0],[199.17,47.0],[199.18,274.0],[199.19,414.0]]]
["binance-futures","SOLUSDT",1739577643805,[[199.14,609.0],[199.13,494.0],[199.12,322.0],[199.11,128.0],[199.1,244.0]],[[199.15,26.0],[199.16,89.0],[199.17,47.0],[199.18,274.0],[199.19,454.0]]]
["binance-futures","SOLUSDT",1739577643853,[[199.14,632.0],[199.13,494.0],[199.12,313.0],[199.11,127.0],[199.1,244.0]],[[199.15,26.0],[199.16,89.0],[199.17,65.0],[199.18,274.0],[199.19,454.0]]]
["binance-futures","SOLUSDT",1739577643909,[[199.14,444.0],[199.13,668.0],[199.12,313.0],[199.11,124.0],[199.1,244.0]],[[199.15,26.0],[199.16,91.0],[199.17,47.0],[199.18,327.0],[199.19,454.0]]]
["binance-futures","SOLUSDT",1739577643959,[[199.14,555.0],[199.13,365.0],[199.12,303.0],[199.11,149.0],[199.1,244.0]],[[199.15,11.0],[199.16,91.0],[199.17,59.0],[199.18,360.0],[199.19,442.0]]]
["binance-futures","SOLUSDT",1739577644011,[[199.14,301.0],[199.13,543.0],[199.12,306.0],[199.11,149.0],[199.1,244.0]],[[199.15,62.0],[199.16,91.0],[199.17,116.0],[199.18,403.0],[199.19,442.0]]]
["binance-futures","SOLUSDT",1739577644061,[[199.14,301.0],[199.13,543.0],[199.12,306.0],[199.11,149.0],[199.1,244.0]],[[199.15,62.0],[199.16,103.0],[199.17,116.0],[199.18,370.0],[199.19,442.0]]]
["binance-futures","SOLUSDT",1739577644116,[[199.14,299.0],[199.13,543.0],[199.12,302.0],[199.11,149.0],[199.1,244.0]],[[199.15,63.0],[199.16,103.0],[199.17,116.0],[199.18,370.0],[199.19,442.0]]]
["binance-futures","SOLUSDT",1739577644159,[[199.14,299.0],[199.13,543.0],[199.12,302.0],[199.11,149.0],[199.1,245.0]],[[199.15,63.0],[199.16,103.0],[199.17,116.0],[199.18,370.0],[199.19,442.0]]]
["binance-futures","SOLUSDT",1739577644249,[[199.14,489.0],[199.13,359.0],[199.12,302.0],[199.11,182.0],[199.1,245.0]],[[199.15,11.0],[199.16,89.0],[199.17,59.0],[199.18,278.0],[199.19,393.0]]]
["binance-futures","SOLUSDT",1739577644301,[[199.14,492.0],[199.13,366.0],[199.12,302.0],[199.11,180.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,59.0],[199.18,277.0],[199.19,390.0]]]
["binance-futures","SOLUSDT",1739577644343,[[199.14,490.0],[199.13,381.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,59.0],[199.18,277.0],[199.19,390.0]]]
["binance-futures","SOLUSDT",1739577644397,[[199.14,535.0],[199.13,367.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,59.0],[199.18,277.0],[199.19,390.0]]]
["binance-futures","SOLUSDT",1739577644458,[[199.14,190.0],[199.13,361.0],[199.12,486.0],[199.11,181.0],[199.1,243.0]],[[199.15,9.0],[199.16,89.0],[199.17,105.0],[199.18,198.0],[199.19,390.0]]]
["binance-futures","SOLUSDT",1739577644505,[[199.14,403.0],[199.13,361.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,9.0],[199.16,89.0],[199.17,93.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644546,[[199.14,403.0],[199.13,361.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,9.0],[199.16,89.0],[199.17,80.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644614,[[199.14,403.0],[199.13,361.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,10.0],[199.16,89.0],[199.17,80.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644740,[[199.14,403.0],[199.13,361.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,34.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644769,[[199.14,404.0],[199.13,366.0],[199.12,302.0],[199.11,155.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,34.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644851,[[199.14,404.0],[199.13,366.0],[199.12,348.0],[199.11,155.0],[199.1,244.0]],[[199.15,11.0],[199.16,89.0],[199.17,34.0],[199.18,152.0],[199.19,386.0]]]
["binance-futures","SOLUSDT",1739577644915,[[199.17,602.0],[199.16,433.0],[199.15,490.0],[199.14,465.0],[199.13,414.0]],[[199.18,51.0],[199.19,164.0],[199.2,277.0],[199.21,450.0],[199.22,728.0]]]
["binance-futures","SOLUSDT",1739577644965,[[199.19,339.0],[199.18,949.0],[199.17,436.0],[199.16,654.0],[199.15,570.0]],[[199.2,163.0],[199.21,393.0],[199.22,244.0],[199.23,512.0],[199.24,662.0]]]
["binance-futures","SOLUSDT",1739577645017,[[199.19,945.0],[199.18,650.0],[199.17,453.0],[199.16,437.0],[199.15,546.0]],[[199.2,1.0],[199.21,35.0],[199.22,152.0],[199.23,315.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739577645068,[[199.21,12.0],[199.2,625.0],[199.19,956.0],[199.18,425.0],[199.17,437.0]],[[199.22,147.0],[199.23,166.0],[199.24,195.0],[199.25,598.0],[199.26,900.0]]]
["binance-futures","SOLUSDT",1739577645120,[[199.21,393.0],[199.2,1021.0],[199.19,296.0],[199.18,582.0],[199.17,425.0]],[[199.22,21.0],[199.23,172.0],[199.24,177.0],[199.25,589.0],[199.26,890.0]]]
["binance-futures","SOLUSDT",1739577645169,[[199.21,703.0],[199.2,810.0],[199.19,280.0],[199.18,381.0],[199.17,407.0]],[[199.22,17.0],[199.23,48.0],[199.24,110.0],[199.25,236.0],[199.26,900.0]]]
["binance-futures","SOLUSDT",1739577645222,[[199.21,597.0],[199.2,434.0],[199.19,312.0],[199.18,380.0],[199.17,394.0]],[[199.22,18.0],[199.23,62.0],[199.24,116.0],[199.25,244.0],[199.26,871.0]]]
["binance-futures","SOLUSDT",1739577645274,[[199.21,724.0],[199.2,224.0],[199.19,245.0],[199.18,371.0],[199.17,427.0]],[[199.22,163.0],[199.23,43.0],[199.24,93.0],[199.25,316.0],[199.26,876.0]]]
["binance-futures","SOLUSDT",1739577645325,[[199.21,515.0],[199.2,361.0],[199.19,233.0],[199.18,347.0],[199.17,375.0]],[[199.22,116.0],[199.23,54.0],[199.24,136.0],[199.25,385.0],[199.26,879.0]]]
["binance-futures","SOLUSDT",1739577645374,[[199.21,519.0],[199.2,351.0],[199.19,238.0],[199.18,347.0],[199.17,375.0]],[[199.22,117.0],[199.23,53.0],[199.24,147.0],[199.25,382.0],[199.26,878.0]]]
["binance-futures","SOLUSDT",1739577645426,[[199.21,519.0],[199.2,351.0],[199.19,238.0],[199.18,347.0],[199.17,396.0]],[[199.22,117.0],[199.23,53.0],[199.24,199.0],[199.25,382.0],[199.26,878.0]]]
["binance-futures","SOLUSDT",1739577645479,[[199.21,701.0],[199.2,188.0],[199.19,315.0],[199.18,391.0],[199.17,441.0]],[[199.22,16.0],[199.23,43.0],[199.24,86.0],[199.25,296.0],[199.26,881.0]]]
["binance-futures","SOLUSDT",1739577645519,[[199.21,701.0],[199.2,188.0],[199.19,315.0],[199.18,391.0],[199.17,441.0]],[[199.22,16.0],[199.23,39.0],[199.24,75.0],[199.25,281.0],[199.26,803.0]]]
["binance-futures","SOLUSDT",1739577645582,[[199.21,648.0],[199.2,168.0],[199.19,284.0],[199.18,347.0],[199.17,396.0]],[[199.22,16.0],[199.23,39.0],[199.24,73.0],[199.25,280.0],[199.26,803.0]]]
["binance-futures","SOLUSDT",1739577645635,[[199.21,648.0],[199.2,168.0],[199.19,284.0],[199.18,347.0],[199.17,396.0]],[[199.22,16.0],[199.23,39.0],[199.24,73.0],[199.25,280.0],[199.26,803.0]]]
["binance-futures","SOLUSDT",1739577645688,[[199.22,1077.0],[199.21,191.0],[199.2,215.0],[199.19,323.0],[199.18,499.0]],[[199.23,35.0],[199.24,44.0],[199.25,242.0],[199.26,289.0],[199.27,576.0]]]
["binance-futures","SOLUSDT",1739577645741,[[199.22,1026.0],[199.21,181.0],[199.2,226.0],[199.19,325.0],[199.18,529.0]],[[199.23,35.0],[199.24,43.0],[199.25,152.0],[199.26,364.0],[199.27,578.0]]]
["binance-futures","SOLUSDT",1739577645789,[[199.22,1030.0],[199.21,185.0],[199.2,229.0],[199.19,347.0],[199.18,529.0]],[[199.23,35.0],[199.24,43.0],[199.25,152.0],[199.26,290.0],[199.27,575.0]]]
["binance-futures","SOLUSDT",1739577645844,[[199.22,1030.0],[199.21,189.0],[199.2,229.0],[199.19,347.0],[199.18,529.0]],[[199.23,35.0],[199.24,43.0],[199.25,150.0],[199.26,290.0],[199.27,468.0]]]
["binance-futures","SOLUSDT",1739577645894,[[199.22,1031.0],[199.21,188.0],[199.2,229.0],[199.19,350.0],[199.18,529.0]],[[199.23,50.0],[199.24,40.0],[199.25,113.0],[199.26,294.0],[199.27,468.0]]]
["binance-futures","SOLUSDT",1739577645946,[[199.22,1031.0],[199.21,189.0],[199.2,229.0],[199.19,349.0],[199.18,529.0]],[[199.23,50.0],[199.24,40.0],[199.25,113.0],[199.26,291.0],[199.27,474.0]]]
["binance-futures","SOLUSDT",1739577646051,[[199.22,1031.0],[199.21,189.0],[199.2,229.0],[199.19,349.0],[199.18,535.0]],[[199.23,50.0],[199.24,40.0],[199.25,116.0],[199.26,291.0],[199.27,474.0]]]
["binance-futures","SOLUSDT",1739577646103,[[199.22,1031.0],[199.21,189.0],[199.2,229.0],[199.19,349.0],[199.18,535.0]],[[199.23,50.0],[199.24,40.0],[199.25,116.0],[199.26,291.0],[199.27,478.0]]]
["binance-futures","SOLUSDT",1739577646152,[[199.22,949.0],[199.21,189.0],[199.2,229.0],[199.19,349.0],[199.18,535.0]],[[199.23,50.0],[199.24,40.0],[199.25,149.0],[199.26,297.0],[199.27,472.0]]]
["binance-futures","SOLUSDT",1739577646204,[[199.22,953.0],[199.21,189.0],[199.2,229.0],[199.19,318.0],[199.18,492.0]],[[199.23,50.0],[199.24,40.0],[199.25,151.0],[199.26,297.0],[199.27,472.0]]]
["binance-futures","SOLUSDT",1739577646247,[[199.22,953.0],[199.21,189.0],[199.2,229.0],[199.19,318.0],[199.18,492.0]],[[199.23,50.0],[199.24,40.0],[199.25,151.0],[199.26,297.0],[199.27,474.0]]]
["binance-futures","SOLUSDT",1739577646312,[[199.22,956.0],[199.21,189.0],[199.2,229.0],[199.19,318.0],[199.18,492.0]],[[199.23,50.0],[199.24,40.0],[199.25,151.0],[199.26,297.0],[199.27,474.0]]]
["binance-futures","SOLUSDT",1739577646361,[[199.22,956.0],[199.21,209.0],[199.2,229.0],[199.19,318.0],[199.18,492.0]],[[199.23,50.0],[199.24,40.0],[199.25,151.0],[199.26,297.0],[199.27,474.0]]]
["binance-futures","SOLUSDT",1739577646413,[[199.23,927.0],[199.22,363.0],[199.21,177.0],[199.2,206.0],[199.19,362.0]],[[199.24,37.0],[199.25,31.0],[199.26,120.0],[199.27,367.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577646461,[[199.23,927.0],[199.22,342.0],[199.21,177.0],[199.2,206.0],[199.19,397.0]],[[199.24,37.0],[199.25,28.0],[199.26,67.0],[199.27,296.0],[199.28,770.0]]]
["binance-futures","SOLUSDT",1739577646510,[[199.23,928.0],[199.22,342.0],[199.21,177.0],[199.2,206.0],[199.19,397.0]],[[199.24,37.0],[199.25,28.0],[199.26,67.0],[199.27,296.0],[199.28,776.0]]]
["binance-futures","SOLUSDT",1739577646570,[[199.23,928.0],[199.22,342.0],[199.21,177.0],[199.2,205.0],[199.19,397.0]],[[199.24,37.0],[199.25,28.0],[199.26,85.0],[199.27,296.0],[199.28,776.0]]]
["binance-futures","SOLUSDT",1739577646622,[[199.23,540.0],[199.22,515.0],[199.21,167.0],[199.2,205.0],[199.19,358.0]],[[199.24,192.0],[199.25,32.0],[199.26,85.0],[199.27,307.0],[199.28,770.0]]]
["binance-futures","SOLUSDT",1739577646677,[[199.23,539.0],[199.22,332.0],[199.21,350.0],[199.2,205.0],[199.19,358.0]],[[199.24,191.0],[199.25,32.0],[199.26,85.0],[199.27,307.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577646728,[[199.23,534.0],[199.22,351.0],[199.21,350.0],[199.2,205.0],[199.19,358.0]],[[199.24,191.0],[199.25,41.0],[199.26,85.0],[199.27,307.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577646776,[[199.23,532.0],[199.22,351.0],[199.21,350.0],[199.2,205.0],[199.19,358.0]],[[199.24,191.0],[199.25,41.0],[199.26,85.0],[199.27,307.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577646880,[[199.23,532.0],[199.22,351.0],[199.21,350.0],[199.2,206.0],[199.19,358.0]],[[199.24,191.0],[199.25,41.0],[199.26,85.0],[199.27,307.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647046,[[199.23,82.0],[199.22,284.0],[199.21,350.0],[199.2,205.0],[199.19,332.0]],[[199.24,243.0],[199.25,41.0],[199.26,85.0],[199.27,310.0],[199.28,815.0]]]
["binance-futures","SOLUSDT",1739577647096,[[199.23,268.0],[199.22,137.0],[199.21,350.0],[199.2,205.0],[199.19,312.0]],[[199.24,58.0],[199.25,41.0],[199.26,131.0],[199.27,307.0],[199.28,815.0]]]
["binance-futures","SOLUSDT",1739577647146,[[199.23,401.0],[199.22,137.0],[199.21,167.0],[199.2,205.0],[199.19,312.0]],[[199.24,36.0],[199.25,41.0],[199.26,131.0],[199.27,307.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647201,[[199.23,416.0],[199.22,118.0],[199.21,167.0],[199.2,205.0],[199.19,312.0]],[[199.24,83.0],[199.25,41.0],[199.26,113.0],[199.27,301.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647253,[[199.23,218.0],[199.22,118.0],[199.21,350.0],[199.2,205.0],[199.19,312.0]],[[199.24,172.0],[199.25,41.0],[199.26,113.0],[199.27,307.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647303,[[199.23,218.0],[199.22,137.0],[199.21,350.0],[199.2,205.0],[199.19,312.0]],[[199.24,129.0],[199.25,41.0],[199.26,131.0],[199.27,307.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647346,[[199.23,222.0],[199.22,133.0],[199.21,351.0],[199.2,205.0],[199.19,312.0]],[[199.24,129.0],[199.25,42.0],[199.26,130.0],[199.27,309.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647398,[[199.23,222.0],[199.22,133.0],[199.21,351.0],[199.2,205.0],[199.19,312.0]],[[199.24,129.0],[199.25,44.0],[199.26,200.0],[199.27,309.0],[199.28,814.0]]]
["binance-futures","SOLUSDT",1739577647450,[[199.23,178.0],[199.22,133.0],[199.21,351.0],[199.2,205.0],[199.19,349.0]],[[199.24,98.0],[199.25,60.0],[199.26,200.0],[199.27,309.0],[199.28,815.0]]]
["binance-futures","SOLUSDT",1739577647497,[[199.23,183.0],[199.22,133.0],[199.21,351.0],[199.2,235.0],[199.19,379.0]],[[199.24,63.0],[199.25,60.0],[199.26,130.0],[199.27,306.0],[199.28,776.0]]]
["binance-futures","SOLUSDT",1739577647567,[[199.23,185.0],[199.22,211.0],[199.21,351.0],[199.2,235.0],[199.19,379.0]],[[199.24,63.0],[199.25,44.0],[199.26,112.0],[199.27,306.0],[199.28,770.0]]]
["binance-futures","SOLUSDT",1739577647583,[[199.23,190.0],[199.22,211.0],[199.21,351.0],[199.2,236.0],[199.19,379.0]],[[199.24,63.0],[199.25,44.0],[199.26,112.0],[199.27,301.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647661,[[199.23,376.0],[199.22,212.0],[199.21,167.0],[199.2,236.0],[199.19,380.0]],[[199.24,63.0],[199.25,42.0],[199.26,115.0],[199.27,301.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647676,[[199.23,376.0],[199.22,193.0],[199.21,167.0],[199.2,236.0],[199.19,380.0]],[[199.24,63.0],[199.25,42.0],[199.26,115.0],[199.27,301.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647832,[[199.23,376.0],[199.22,193.0],[199.21,167.0],[199.2,236.0],[199.19,379.0]],[[199.24,63.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647855,[[199.23,376.0],[199.22,193.0],[199.21,167.0],[199.2,236.0],[199.19,379.0]],[[199.24,62.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577647955,[[199.23,376.0],[199.22,193.0],[199.21,167.0],[199.2,236.0],[199.19,380.0]],[[199.24,62.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577648044,[[199.23,376.0],[199.22,193.0],[199.21,167.0],[199.2,242.0],[199.19,373.0]],[[199.24,62.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577648090,[[199.23,377.0],[199.22,193.0],[199.21,167.0],[199.2,242.0],[199.19,373.0]],[[199.24,62.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577648155,[[199.23,186.0],[199.22,376.0],[199.21,167.0],[199.2,212.0],[199.19,306.0]],[[199.24,62.0],[199.25,44.0],[199.26,115.0],[199.27,305.0],[199.28,771.0]]]
["binance-futures","SOLUSDT",1739577648217,[[199.23,392.0],[199.22,193.0],[199.21,213.0],[199.2,276.0],[199.19,370.0]],[[199.24,26.0],[199.25,40.0],[199.26,65.0],[199.27,295.0],[199.28,770.0]]]
["binance-futures","SOLUSDT",1739577648268,[[199.24,823.0],[199.23,425.0],[199.22,267.0],[199.21,227.0],[199.2,277.0]],[[199.25,24.0],[199.26,39.0],[199.27,259.0],[199.28,206.0],[199.29,571.0]]]
["binance-futures","SOLUSDT",1739577648319,[[199.25,666.0],[199.24,641.0],[199.23,222.0],[199.22,229.0],[199.21,226.0]],[[199.26,26.0],[199.27,165.0],[199.28,215.0],[199.29,333.0],[199.3,613.0]]]
["binance-futures","SOLUSDT",1739577648369,[[199.25,740.0],[199.24,378.0],[199.23,218.0],[199.22,264.0],[199.21,254.0]],[[199.26,34.0],[199.27,143.0],[199.28,85.0],[199.29,238.0],[199.3,673.0]]]
["binance-futures","SOLUSDT",1739577648421,[[199.25,778.0],[199.24,377.0],[199.23,221.0],[199.22,264.0],[199.21,292.0]],[[199.26,34.0],[199.27,142.0],[199.28,32.0],[199.29,304.0],[199.3,513.0]]]
["binance-futures","SOLUSDT",1739577648472,[[199.26,884.0],[199.25,305.0],[199.24,388.0],[199.23,268.0],[199.22,276.0]],[[199.27,32.0],[199.28,58.0],[199.29,230.0],[199.3,263.0],[199.31,930.0]]]
["binance-futures","SOLUSDT",1739577648523,[[199.26,884.0],[199.25,296.0],[199.24,361.0],[199.23,242.0],[199.22,276.0]],[[199.27,32.0],[199.28,56.0],[199.29,185.0],[199.3,206.0],[199.31,927.0]]]
["binance-futures","SOLUSDT",1739577648570,[[199.26,911.0],[199.25,296.0],[199.24,361.0],[199.23,242.0],[199.22,236.0]],[[199.27,33.0],[199.28,43.0],[199.29,104.0],[199.3,202.0],[199.31,963.0]]]
["binance-futures","SOLUSDT",1739577648626,[[199.26,907.0],[199.25,296.0],[199.24,361.0],[199.23,242.0],[199.22,271.0]],[[199.27,33.0],[199.28,28.0],[199.29,104.0],[199.3,199.0],[199.31,954.0]]]
["binance-futures","SOLUSDT",1739577648680,[[199.26,907.0],[199.25,296.0],[199.24,361.0],[199.23,242.0],[199.22,270.0]],[[199.27,33.0],[199.28,28.0],[199.29,104.0],[199.3,199.0],[199.31,928.0]]]
["binance-futures","SOLUSDT",1739577648733,[[199.28,538.0],[199.27,485.0],[199.26,616.0],[199.25,333.0],[199.24,342.0]],[[199.29,6.0],[199.3,151.0],[199.31,158.0],[199.32,224.0],[199.33,573.0]]]
["binance-futures","SOLUSDT",1739577648783,[[199.28,684.0],[199.27,435.0],[199.26,408.0],[199.25,308.0],[199.24,355.0]],[[199.29,25.0],[199.3,20.0],[199.31,111.0],[199.32,260.0],[199.33,520.0]]]
["binance-futures","SOLUSDT",1739577648834,[[199.28,685.0],[199.27,407.0],[199.26,411.0],[199.25,308.0],[199.24,352.0]],[[199.29,5.0],[199.3,11.0],[199.31,49.0],[199.32,321.0],[199.33,492.0]]]
["binance-futures","SOLUSDT",1739577648888,[[199.29,700.0],[199.28,566.0],[199.27,395.0],[199.26,436.0],[199.25,363.0]],[[199.3,6.0],[199.31,50.0],[199.32,139.0],[199.33,350.0],[199.34,547.0]]]
["binance-futures","SOLUSDT",1739577648936,[[199.29,847.0],[199.28,354.0],[199.27,394.0],[199.26,436.0],[199.25,358.0]],[[199.3,23.0],[199.31,27.0],[199.32,98.0],[199.33,420.0],[199.34,541.0]]]
["binance-futures","SOLUSDT",1739577648992,[[199.29,872.0],[199.28,359.0],[199.27,395.0],[199.26,432.0],[199.25,394.0]],[[199.3,21.0],[199.31,20.0],[199.32,80.0],[199.33,373.0],[199.34,491.0]]]
["binance-futures","SOLUSDT",1739577649043,[[199.29,871.0],[199.28,359.0],[199.27,395.0],[199.26,429.0],[199.25,369.0]],[[199.3,22.0],[199.31,12.0],[199.32,80.0],[199.33,335.0],[199.34,488.0]]]
["binance-futures","SOLUSDT",1739577649098,[[199.29,871.0],[199.28,359.0],[199.27,395.0],[199.26,429.0],[199.25,369.0]],[[199.3,22.0],[199.31,11.0],[199.32,80.0],[199.33,271.0],[199.34,488.0]]]
["binance-futures","SOLUSDT",1739577649149,[[199.29,872.0],[199.28,359.0],[199.27,395.0],[199.26,429.0],[199.25,369.0]],[[199.3,22.0],[199.31,9.0],[199.32,78.0],[199.33,211.0],[199.34,490.0]]]
["binance-futures","SOLUSDT",1739577649198,[[199.29,872.0],[199.28,359.0],[199.27,395.0],[199.26,407.0],[199.25,369.0]],[[199.3,22.0],[199.31,9.0],[199.32,66.0],[199.33,211.0],[199.34,490.0]]]
["binance-futures","SOLUSDT",1739577649248,[[199.29,871.0],[199.28,359.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,27.0],[199.31,11.0],[199.32,66.0],[199.33,211.0],[199.34,490.0]]]
["binance-futures","SOLUSDT",1739577649305,[[199.29,608.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,27.0],[199.31,13.0],[199.32,84.0],[199.33,211.0],[199.34,490.0]]]
["binance-futures","SOLUSDT",1739577649358,[[199.29,607.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,28.0],[199.31,13.0],[199.32,154.0],[199.33,211.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577649406,[[199.29,608.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,28.0],[199.31,13.0],[199.32,154.0],[199.33,211.0],[199.34,489.0]]]
["binance-futures","SOLUSDT",1739577649459,[[199.29,608.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,28.0],[199.31,13.0],[199.32,84.0],[199.33,211.0],[199.34,489.0]]]
["binance-futures","SOLUSDT",1739577649512,[[199.29,608.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,28.0],[199.31,13.0],[199.32,66.0],[199.33,211.0],[199.34,489.0]]]
["binance-futures","SOLUSDT",1739577649561,[[199.29,614.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,30.0],[199.31,13.0],[199.32,98.0],[199.33,211.0],[199.34,457.0]]]
["binance-futures","SOLUSDT",1739577649617,[[199.29,619.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,339.0]],[[199.3,30.0],[199.31,13.0],[199.32,98.0],[199.33,211.0],[199.34,457.0]]]
["binance-futures","SOLUSDT",1739577649662,[[199.29,619.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,62.0],[199.31,13.0],[199.32,98.0],[199.33,215.0],[199.34,461.0]]]
["binance-futures","SOLUSDT",1739577649715,[[199.29,620.0],[199.28,542.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,62.0],[199.31,13.0],[199.32,98.0],[199.33,215.0],[199.34,461.0]]]
["binance-futures","SOLUSDT",1739577649771,[[199.29,620.0],[199.28,359.0],[199.27,578.0],[199.26,377.0],[199.25,340.0]],[[199.3,62.0],[199.31,13.0],[199.32,98.0],[199.33,215.0],[199.34,461.0]]]
["binance-futures","SOLUSDT",1739577649832,[[199.29,548.0],[199.28,381.0],[199.27,578.0],[199.26,377.0],[199.25,340.0]],[[199.3,60.0],[199.31,13.0],[199.32,66.0],[199.33,217.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577649928,[[199.29,731.0],[199.28,401.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,27.0],[199.31,13.0],[199.32,67.0],[199.33,215.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577649984,[[199.29,731.0],[199.28,379.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,27.0],[199.31,13.0],[199.32,67.0],[199.33,215.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577650041,[[199.29,731.0],[199.28,379.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,31.0],[199.31,13.0],[199.32,67.0],[199.33,215.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577650084,[[199.29,729.0],[199.28,379.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,31.0],[199.31,13.0],[199.32,67.0],[199.33,217.0],[199.34,493.0]]]
["binance-futures","SOLUSDT",1739577650143,[[199.29,542.0],[199.28,562.0],[199.27,395.0],[199.26,377.0],[199.25,340.0]],[[199.3,31.0],[199.31,13.0],[199.32,85.0],[199.33,217.0],[199.34,486.0]]]
["binance-futures","SOLUSDT",1739577650251,[[199.25,9.0]],[[199.26,874.0],[199.27,462.0],[199.28,983.0],[199.29,871.0],[199.3,614.0]]]
["binance-futures","SOLUSDT",1739577650302,[[199.25,2.0],[199.24,21.0],[199.23,38.0],[199.22,142.0],[199.21,585.0]],[[199.26,724.0],[199.27,420.0],[199.28,984.0],[199.29,838.0],[199.3,611.0]]]
["binance-futures","SOLUSDT",1739577650353,[[199.25,78.0],[199.24,21.0],[199.23,74.0],[199.22,146.0],[199.21,513.0]],[[199.26,729.0],[199.27,386.0],[199.28,1004.0],[199.29,840.0],[199.3,541.0]]]
["binance-futures","SOLUSDT",1739577650405,[[199.25,78.0],[199.24,21.0],[199.23,74.0],[199.22,146.0],[199.21,513.0]],[[199.26,729.0],[199.27,381.0],[199.28,1004.0],[199.29,840.0],[199.3,565.0]]]
["binance-futures","SOLUSDT",1739577650456,[[199.25,2.0],[199.24,21.0],[199.23,28.0],[199.22,146.0],[199.21,512.0]],[[199.26,749.0],[199.27,381.0],[199.28,967.0],[199.29,877.0],[199.3,567.0]]]
["binance-futures","SOLUSDT",1739577650508,[[199.24,68.0],[199.23,28.0],[199.22,145.0],[199.21,371.0]],[[199.25,605.0],[199.26,494.0],[199.27,376.0],[199.28,928.0],[199.29,893.0]]]
["binance-futures","SOLUSDT",1739577650553,[[199.24,17.0],[199.23,28.0],[199.22,70.0],[199.21,371.0],[199.2,455.0]],[[199.25,617.0],[199.26,482.0],[199.27,376.0],[199.28,928.0],[199.29,893.0]]]
["binance-futures","SOLUSDT",1739577650611,[[199.23,59.0],[199.22,70.0],[199.21,273.0],[199.2,194.0]],[[199.24,617.0],[199.25,412.0],[199.26,439.0],[199.27,412.0],[199.28,930.0]]]
["binance-futures","SOLUSDT",1739577650664,[[199.23,16.0],[199.22,50.0],[199.21,222.0],[199.2,108.0],[199.19,201.0]],[[199.24,623.0],[199.25,406.0],[199.26,419.0],[199.27,416.0],[199.28,937.0]]]
["binance-futures","SOLUSDT",1739577650712,[[199.23,15.0],[199.22,39.0],[199.21,201.0],[199.2,96.0],[199.19,202.0]],[[199.24,630.0],[199.25,419.0],[199.26,400.0],[199.27,466.0],[199.28,938.0]]]
["binance-futures","SOLUSDT",1739577650762,[[199.23,15.0],[199.22,11.0],[199.21,204.0],[199.2,96.0],[199.19,202.0]],[[199.24,630.0],[199.25,419.0],[199.26,400.0],[199.27,466.0],[199.28,938.0]]]
["binance-futures","SOLUSDT",1739577650821,[[199.21,221.0],[199.2,94.0],[199.19,113.0]],[[199.22,271.0],[199.23,382.0],[199.24,379.0],[199.25,435.0],[199.26,495.0]]]
["binance-futures","SOLUSDT",1739577650866,[[199.21,209.0],[199.2,77.0],[199.19,104.0],[199.18,288.0],[199.17,339.0]],[[199.22,220.0],[199.23,351.0],[199.24,401.0],[199.25,452.0],[199.26,496.0]]]
["binance-futures","SOLUSDT",1739577650918,[[199.21,207.0],[199.2,77.0],[199.19,104.0],[199.18,287.0],[199.17,339.0]],[[199.22,156.0],[199.23,143.0],[199.24,295.0],[199.25,452.0],[199.26,526.0]]]
["binance-futures","SOLUSDT",1739577650971,[[199.21,207.0],[199.2,74.0],[199.19,104.0],[199.18,365.0],[199.17,339.0]],[[199.22,115.0],[199.23,71.0],[199.24,213.0],[199.25,452.0],[199.26,526.0]]]
["binance-futures","SOLUSDT",1739577651022,[[199.21,211.0],[199.2,74.0],[199.19,105.0],[199.18,365.0],[199.17,339.0]],[[199.22,115.0],[199.23,71.0],[199.24,215.0],[199.25,459.0],[199.26,526.0]]]
["binance-futures","SOLUSDT",1739577651077,[[199.21,213.0],[199.2,74.0],[199.19,105.0],[199.18,365.0],[199.17,339.0]],[[199.22,115.0],[199.23,71.0],[199.24,215.0],[199.25,459.0],[199.26,526.0]]]
["binance-futures","SOLUSDT",1739577651134,[[199.21,212.0],[199.2,74.0],[199.19,105.0],[199.18,362.0],[199.17,339.0]],[[199.22,115.0],[199.23,71.0],[199.24,215.0],[199.25,459.0],[199.26,526.0]]]
["binance-futures","SOLUSDT",1739577651183,[[199.21,212.0],[199.2,74.0],[199.19,105.0],[199.18,362.0],[199.17,339.0]],[[199.22,121.0],[199.23,71.0],[199.24,209.0],[199.25,459.0],[199.26,527.0]]]
["binance-futures","SOLUSDT",1739577651237,[[199.21,237.0],[199.2,99.0],[199.19,133.0],[199.18,362.0],[199.17,339.0]],[[199.22,88.0],[199.23,35.0],[199.24,209.0],[199.25,458.0],[199.26,527.0]]]
["binance-futures","SOLUSDT",1739577651289,[[199.21,240.0],[199.2,99.0],[199.19,133.0],[199.18,362.0],[199.17,339.0]],[[199.22,88.0],[199.23,33.0],[199.24,209.0],[199.25,432.0],[199.26,500.0]]]
["binance-futures","SOLUSDT",1739577651322,[[199.21,215.0],[199.2,99.0],[199.19,134.0],[199.18,362.0],[199.17,339.0]],[[199.22,87.0],[199.23,34.0],[199.24,206.0],[199.25,436.0],[199.26,504.0]]]
["binance-futures","SOLUSDT",1739577651388,[[199.21,216.0],[199.2,99.0],[199.19,134.0],[199.18,362.0],[199.17,339.0]],[[199.22,87.0],[199.23,36.0],[199.24,206.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651442,[[199.21,218.0],[199.2,99.0],[199.19,134.0],[199.18,387.0],[199.17,340.0]],[[199.22,87.0],[199.23,36.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651468,[[199.21,218.0],[199.2,99.0],[199.19,134.0],[199.18,387.0],[199.17,340.0]],[[199.22,87.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651539,[[199.21,220.0],[199.2,100.0],[199.19,134.0],[199.18,387.0],[199.17,340.0]],[[199.22,87.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651597,[[199.21,220.0],[199.2,100.0],[199.19,134.0],[199.18,387.0],[199.17,339.0]],[[199.22,83.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651643,[[199.21,220.0],[199.2,100.0],[199.19,134.0],[199.18,387.0],[199.17,340.0]],[[199.22,83.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651667,[[199.21,220.0],[199.2,100.0],[199.19,134.0],[199.18,387.0],[199.17,339.0]],[[199.22,83.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651759,[[199.21,220.0],[199.2,100.0],[199.19,134.0],[199.18,387.0],[199.17,338.0]],[[199.22,83.0],[199.23,25.0],[199.24,160.0],[199.25,436.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651911,[[199.21,404.0],[199.2,106.0],[199.19,134.0],[199.18,198.0],[199.17,324.0]],[[199.22,43.0],[199.23,25.0],[199.24,114.0],[199.25,404.0],[199.26,506.0]]]
["binance-futures","SOLUSDT",1739577651961,[[199.21,404.0],[199.2,106.0],[199.19,114.0],[199.18,198.0],[199.17,325.0]],[[199.22,43.0],[199.23,5.0],[199.24,114.0],[199.25,404.0],[199.26,513.0]]]
["binance-futures","SOLUSDT",1739577652013,[[199.21,404.0],[199.2,106.0],[199.19,114.0],[199.18,198.0],[199.17,324.0]],[[199.22,43.0],[199.23,7.0],[199.24,116.0],[199.25,411.0],[199.26,513.0]]]
["binance-futures","SOLUSDT",1739577652065,[[199.21,404.0],[199.2,106.0],[199.19,115.0],[199.18,198.0],[199.17,324.0]],[[199.22,35.0],[199.23,9.0],[199.24,114.0],[199.25,411.0],[199.26,511.0]]]
["binance-futures","SOLUSDT",1739577652121,[[199.23,730.0],[199.22,349.0],[199.21,119.0],[199.2,128.0],[199.19,149.0]],[[199.24,18.0],[199.25,89.0],[199.26,210.0],[199.27,552.0],[199.28,1207.0]]]
["binance-futures","SOLUSDT",1739577652173,[[199.23,731.0],[199.22,323.0],[199.21,120.0],[199.2,108.0],[199.19,148.0]],[[199.24,16.0],[199.25,43.0],[199.26,202.0],[199.27,565.0],[199.28,1193.0]]]
["binance-futures","SOLUSDT",1739577652227,[[199.23,736.0],[199.22,323.0],[199.21,114.0],[199.2,108.0],[199.19,147.0]],[[199.24,16.0],[199.25,43.0],[199.26,202.0],[199.27,565.0],[199.28,1193.0]]]
["binance-futures","SOLUSDT",1739577652280,[[199.23,763.0],[199.22,343.0],[199.21,111.0],[199.2,83.0],[199.19,144.0]],[[199.24,16.0],[199.25,45.0],[199.26,171.0],[199.27,489.0],[199.28,1097.0]]]
["binance-futures","SOLUSDT",1739577652333,[[199.24,705.0],[199.23,264.0],[199.22,377.0],[199.21,137.0],[199.2,143.0]],[[199.25,37.0],[199.26,113.0],[199.27,401.0],[199.28,517.0],[199.29,944.0]]]
["binance-futures","SOLUSDT",1739577652384,[[199.24,692.0],[199.23,263.0],[199.22,378.0],[199.21,145.0],[199.2,135.0]],[[199.25,37.0],[199.26,45.0],[199.27,265.0],[199.28,493.0],[199.29,933.0]]]
["binance-futures","SOLUSDT",1739577652435,[[199.24,717.0],[199.23,264.0],[199.22,377.0],[199.21,121.0],[199.2,152.0]],[[199.25,37.0],[199.26,8.0],[199.27,171.0],[199.28,368.0],[199.29,936.0]]]
["binance-futures","SOLUSDT",1739577652489,[[199.25,1022.0],[199.24,294.0],[199.23,342.0],[199.22,419.0],[199.21,147.0]],[[199.27,9.0],[199.28,302.0],[199.29,503.0],[199.3,721.0],[199.31,987.0]]]
["binance-futures","SOLUSDT",1739577652539,[[199.26,683.0],[199.25,371.0],[199.24,353.0],[199.23,345.0],[199.22,406.0]],[[199.27,5.0],[199.28,62.0],[199.29,459.0],[199.3,501.0],[199.31,847.0]]]
["binance-futures","SOLUSDT",1739577652589,[[199.26,689.0],[199.25,373.0],[199.24,355.0],[199.23,342.0],[199.22,406.0]],[[199.27,5.0],[199.28,9.0],[199.29,304.0],[199.3,416.0],[199.31,801.0]]]
["binance-futures","SOLUSDT",1739577652643,[[199.26,674.0],[199.25,393.0],[199.24,355.0],[199.23,342.0],[199.22,406.0]],[[199.27,5.0],[199.28,9.0],[199.29,304.0],[199.3,423.0],[199.31,643.0]]]
["binance-futures","SOLUSDT",1739577652692,[[199.26,601.0],[199.25,392.0],[199.24,356.0],[199.23,365.0],[199.22,407.0]],[[199.27,5.0],[199.28,8.0],[199.29,304.0],[199.3,386.0],[199.31,399.0]]]
["binance-futures","SOLUSDT",1739577652746,[[199.26,418.0],[199.25,575.0],[199.24,356.0],[199.23,365.0],[199.22,418.0]],[[199.27,5.0],[199.28,54.0],[199.29,374.0],[199.3,331.0],[199.31,406.0]]]
["binance-futures","SOLUSDT",1739577652786,[[199.26,563.0],[199.25,373.0],[199.24,324.0],[199.23,322.0],[199.22,418.0]],[[199.27,5.0],[199.28,54.0],[199.29,348.0],[199.3,331.0],[199.31,406.0]]]
["binance-futures","SOLUSDT",1739577652848,[[199.26,525.0],[199.25,373.0],[199.24,324.0],[199.23,325.0],[199.22,392.0]],[[199.27,5.0],[199.28,54.0],[199.29,348.0],[199.3,331.0],[199.31,406.0]]]
["binance-futures","SOLUSDT",1739577652954,[[199.26,525.0],[199.25,373.0],[199.24,302.0],[199.23,325.0],[199.22,392.0]],[[199.27,5.0],[199.28,54.0],[199.29,348.0],[199.3,362.0],[199.31,437.0]]]
["binance-futures","SOLUSDT",1739577653009,[[199.26,458.0],[199.25,272.0],[199.24,292.0],[199.23,322.0],[199.22,361.0]],[[199.27,97.0],[199.28,102.0],[199.29,348.0],[199.3,367.0],[199.31,436.0]]]
["binance-futures","SOLUSDT",1739577653062,[[199.26,68.0],[199.25,222.0],[199.24,282.0],[199.23,505.0],[199.22,361.0]],[[199.27,147.0],[199.28,102.0],[199.29,376.0],[199.3,366.0],[199.31,462.0]]]
["binance-futures","SOLUSDT",1739577653111,[[199.26,185.0],[199.25,221.0],[199.24,285.0],[199.23,505.0],[199.22,361.0]],[[199.27,69.0],[199.28,103.0],[199.29,372.0],[199.3,409.0],[199.31,574.0]]]
["binance-futures","SOLUSDT",1739577653164,[[199.26,190.0],[199.25,221.0],[199.24,282.0],[199.23,505.0],[199.22,361.0]],[[199.27,70.0],[199.28,103.0],[199.29,372.0],[199.3,405.0],[199.31,455.0]]]
["binance-futures","SOLUSDT",1739577653216,[[199.26,191.0],[199.25,221.0],[199.24,282.0],[199.23,505.0],[199.22,361.0]],[[199.27,70.0],[199.28,103.0],[199.29,372.0],[199.3,405.0],[199.31,455.0]]]
["binance-futures","SOLUSDT",1739577653260,[[199.26,196.0],[199.25,221.0],[199.24,282.0],[199.23,505.0],[199.22,361.0]],[[199.27,70.0],[199.28,103.0],[199.29,372.0],[199.3,405.0],[199.31,455.0]]]
["binance-futures","SOLUSDT",1739577653316,[[199.26,418.0],[199.25,221.0],[199.24,282.0],[199.23,367.0],[199.22,361.0]],[[199.27,5.0],[199.28,72.0],[199.29,365.0],[199.3,356.0],[199.31,427.0]]]
["binance-futures","SOLUSDT",1739577653372,[[199.26,418.0],[199.25,221.0],[199.24,282.0],[199.23,367.0],[199.22,362.0]],[[199.27,5.0],[199.28,24.0],[199.29,295.0],[199.3,356.0],[199.31,427.0]]]
["binance-futures","SOLUSDT",1739577653413,[[199.26,418.0],[199.25,221.0],[199.24,282.0],[199.23,367.0],[199.22,388.0]],[[199.27,5.0],[199.28,24.0],[199.29,295.0],[199.3,355.0],[199.31,428.0]]]
["binance-futures","SOLUSDT",1739577653477,[[199.29,418.0],[199.28,431.0],[199.27,431.0],[199.26,102.0],[199.25,197.0]],[[199.3,14.0],[199.31,111.0],[199.32,422.0],[199.33,314.0],[199.34,616.0]]]
["binance-futures","SOLUSDT",1739577653528,[[199.29,371.0],[199.28,498.0],[199.27,416.0],[199.26,104.0],[199.25,213.0]],[[199.3,15.0],[199.31,47.0],[199.32,316.0],[199.33,234.0],[199.34,545.0]]]
["binance-futures","SOLUSDT",1739577653574,[[199.29,565.0],[199.28,307.0],[199.27,401.0],[199.26,104.0],[199.25,242.0]],[[199.3,13.0],[199.31,49.0],[199.32,312.0],[199.33,195.0],[199.34,522.0]]]
["binance-futures","SOLUSDT",1739577653620,[[199.29,590.0],[199.28,308.0],[199.27,400.0],[199.26,104.0],[199.25,241.0]],[[199.3,12.0],[199.31,49.0],[199.32,170.0],[199.33,182.0],[199.34,498.0]]]
["binance-futures","SOLUSDT",1739577653672,[[199.29,591.0],[199.28,307.0],[199.27,400.0],[199.26,104.0],[199.25,242.0]],[[199.3,12.0],[199.31,53.0],[199.32,170.0],[199.33,183.0],[199.34,498.0]]]
["binance-futures","SOLUSDT",1739577653736,[[199.29,322.0],[199.28,490.0],[199.27,400.0],[199.26,104.0],[199.25,224.0]],[[199.3,95.0],[199.31,54.0],[199.32,170.0],[199.33,184.0],[199.34,579.0]]]
["binance-futures","SOLUSDT",1739577653788,[[199.29,114.0],[199.28,307.0],[199.27,583.0],[199.26,129.0],[199.25,224.0]],[[199.3,155.0],[199.31,65.0],[199.32,170.0],[199.33,190.0],[199.34,582.0]]]
["binance-futures","SOLUSDT",1739577653839,[[199.29,74.0],[199.28,307.0],[199.27,400.0],[199.26,312.0],[199.25,224.0]],[[199.3,157.0],[199.31,65.0],[199.32,168.0],[199.33,225.0],[199.34,585.0]]]
["binance-futures","SOLUSDT",1739577653891,[[199.29,116.0],[199.28,256.0],[199.27,415.0],[199.26,312.0],[199.25,224.0]],[[199.3,26.0],[199.31,83.0],[199.32,168.0],[199.33,224.0],[199.34,582.0]]]
["binance-futures","SOLUSDT",1739577653935,[[199.29,117.0],[199.28,439.0],[199.27,415.0],[199.26,129.0],[199.25,224.0]],[[199.3,20.0],[199.31,65.0],[199.32,168.0],[199.33,181.0],[199.34,618.0]]]
["binance-futures","SOLUSDT",1739577653987,[[199.3,411.0],[199.29,208.0],[199.28,439.0],[199.27,379.0],[199.26,105.0]],[[199.31,77.0],[199.32,161.0],[199.33,124.0],[199.34,225.0],[199.35,455.0]]]
["binance-futures","SOLUSDT",1739577654047,[],[[199.26,275.0],[199.27,599.0],[199.28,687.0],[199.29,551.0],[199.3,762.0]]]
["binance-futures","SOLUSDT",1739577654098,[[199.25,99.0],[199.24,13.0],[199.23,128.0],[199.22,342.0],[199.21,181.0]],[[199.26,733.0],[199.27,404.0],[199.28,689.0],[199.29,681.0],[199.3,826.0]]]
["binance-futures","SOLUSDT",1739577654149,[[199.25,112.0],[199.24,17.0],[199.23,108.0],[199.22,339.0],[199.21,183.0]],[[199.26,563.0],[199.27,501.0],[199.28,728.0],[199.29,680.0],[199.3,899.0]]]
["binance-futures","SOLUSDT",1739577654201,[[199.25,192.0],[199.24,9.0],[199.23,108.0],[199.22,345.0],[199.21,161.0]],[[199.26,411.0],[199.27,247.0],[199.28,516.0],[199.29,652.0],[199.3,912.0]]]
["binance-futures","SOLUSDT",1739577654252,[[199.25,132.0],[199.24,9.0],[199.23,110.0],[199.22,345.0],[199.21,161.0]],[[199.26,443.0],[199.27,247.0],[199.28,482.0],[199.29,689.0],[199.3,1052.0]]]
["binance-futures","SOLUSDT",1739577654304,[[199.25,100.0],[199.24,9.0],[199.23,110.0],[199.22,345.0],[199.21,161.0]],[[199.26,473.0],[199.27,213.0],[199.28,482.0],[199.29,689.0],[199.3,1052.0]]]
["binance-futures","SOLUSDT",1739577654342,[[199.25,53.0],[199.24,9.0],[199.23,110.0],[199.22,326.0],[199.21,161.0]],[[199.26,474.0],[199.27,212.0],[199.28,482.0],[199.29,738.0],[199.3,1052.0]]]
["binance-futures","SOLUSDT",1739577654410,[[199.25,53.0],[199.24,55.0],[199.23,110.0],[199.22,326.0],[199.21,161.0]],[[199.26,479.0],[199.27,218.0],[199.28,484.0],[199.29,738.0],[199.3,1050.0]]]
["binance-futures","SOLUSDT",1739577654460,[[199.25,53.0],[199.24,55.0],[199.23,110.0],[199.22,326.0],[199.21,160.0]],[[199.26,479.0],[199.27,218.0],[199.28,484.0],[199.29,738.0],[199.3,1050.0]]]
["binance-futures","SOLUSDT",1739577654514,[[199.25,53.0],[199.24,55.0],[199.23,110.0],[199.22,334.0],[199.21,160.0]],[[199.26,479.0],[199.27,218.0],[199.28,484.0],[199.29,689.0],[199.3,1052.0]]]
["binance-futures","SOLUSDT",1739577654567,[[199.25,7.0],[199.24,53.0],[199.23,110.0],[199.22,334.0],[199.21,160.0]],[[199.26,464.0],[199.27,218.0],[199.28,484.0],[199.29,738.0],[199.3,1065.0]]]
["binance-futures","SOLUSDT",1739577654617,[[199.24,2.0],[199.23,62.0],[199.22,245.0],[199.21,140.0]],[[199.25,698.0],[199.26,248.0],[199.27,282.0],[199.28,538.0],[199.29,766.0]]]
["binance-futures","SOLUSDT",1739577654670,[[199.23,225.0],[199.22,199.0],[199.21,93.0],[199.2,161.0],[199.19,387.0]],[[199.24,86.0],[199.25,200.0],[199.26,146.0],[199.27,282.0],[199.28,534.0]]]
["binance-futures","SOLUSDT",1739577654722,[[199.23,235.0],[199.22,191.0],[199.21,268.0],[199.2,128.0],[199.19,207.0]],[[199.24,55.0],[199.25,138.0],[199.26,134.0],[199.27,211.0],[199.28,540.0]]]
["binance-futures","SOLUSDT",1739577654769,[[199.23,419.0],[199.22,216.0],[199.21,68.0],[199.2,97.0],[199.19,244.0]],[[199.24,53.0],[199.25,120.0],[199.26,119.0],[199.27,217.0],[199.28,547.0]]]
["binance-futures","SOLUSDT",1739577654826,[[199.23,188.0],[199.22,355.0],[199.21,68.0],[199.2,97.0],[199.19,207.0]],[[199.24,116.0],[199.25,120.0],[199.26,196.0],[199.27,258.0],[199.28,577.0]]]
["binance-futures","SOLUSDT",1739577654876,[[199.23,64.0],[199.22,171.0],[199.21,254.0],[199.2,97.0],[199.19,207.0]],[[199.24,225.0],[199.25,172.0],[199.26,241.0],[199.27,300.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577654930,[[199.23,64.0],[199.22,192.0],[199.21,71.0],[199.2,286.0],[199.19,206.0]],[[199.24,204.0],[199.25,172.0],[199.26,245.0],[199.27,300.0],[199.28,603.0]]]
["binance-futures","SOLUSDT",1739577654979,[[199.23,64.0],[199.22,136.0],[199.21,99.0],[199.2,97.0],[199.19,389.0]],[[199.24,204.0],[199.25,172.0],[199.26,288.0],[199.27,300.0],[199.28,603.0]]]
["binance-futures","SOLUSDT",1739577655032,[[199.23,18.0],[199.22,54.0],[199.21,77.0],[199.2,117.0],[199.19,389.0]],[[199.24,206.0],[199.25,172.0],[199.26,290.0],[199.27,427.0],[199.28,601.0]]]
["binance-futures","SOLUSDT",1739577655082,[[199.23,18.0],[199.22,53.0],[199.21,77.0],[199.2,116.0],[199.19,389.0]],[[199.24,241.0],[199.25,142.0],[199.26,312.0],[199.27,453.0],[199.28,599.0]]]
["binance-futures","SOLUSDT",1739577655133,[[199.23,64.0],[199.22,63.0],[199.21,77.0],[199.2,141.0],[199.19,213.0]],[[199.24,240.0],[199.25,156.0],[199.26,275.0],[199.27,490.0],[199.28,599.0]]]
["binance-futures","SOLUSDT",1739577655187,[[199.23,66.0],[199.22,63.0],[199.21,77.0],[199.2,121.0],[199.19,241.0]],[[199.24,132.0],[199.25,155.0],[199.26,275.0],[199.27,494.0],[199.28,603.0]]]
["binance-futures","SOLUSDT",1739577655238,[[199.23,75.0],[199.22,63.0],[199.21,96.0],[199.2,304.0],[199.19,216.0]],[[199.24,118.0],[199.25,129.0],[199.26,193.0],[199.27,359.0],[199.28,609.0]]]
["binance-futures","SOLUSDT",1739577655283,[[199.23,74.0],[199.22,63.0],[199.21,125.0],[199.2,304.0],[199.19,213.0]],[[199.24,91.0],[199.25,146.0],[199.26,263.0],[199.27,351.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577655341,[[199.23,80.0],[199.22,94.0],[199.21,125.0],[199.2,304.0],[199.19,213.0]],[[199.24,57.0],[199.25,146.0],[199.26,258.0],[199.27,351.0],[199.28,540.0]]]
["binance-futures","SOLUSDT",1739577655366,[[199.23,79.0],[199.22,94.0],[199.21,125.0],[199.2,310.0],[199.19,213.0]],[[199.24,82.0],[199.25,146.0],[199.26,264.0],[199.27,345.0],[199.28,540.0]]]
["binance-futures","SOLUSDT",1739577655436,[[199.23,417.0],[199.22,101.0],[199.21,125.0],[199.2,121.0],[199.19,214.0]],[[199.24,22.0],[199.25,96.0],[199.26,188.0],[199.27,330.0],[199.28,515.0]]]
["binance-futures","SOLUSDT",1739577655493,[[199.23,442.0],[199.22,101.0],[199.21,94.0],[199.2,96.0],[199.19,211.0]],[[199.24,35.0],[199.25,96.0],[199.26,188.0],[199.27,330.0],[199.28,515.0]]]
["binance-futures","SOLUSDT",1739577655539,[[199.23,443.0],[199.22,101.0],[199.21,94.0],[199.2,96.0],[199.19,214.0]],[[199.24,36.0],[199.25,96.0],[199.26,188.0],[199.27,330.0],[199.28,515.0]]]
["binance-futures","SOLUSDT",1739577655597,[[199.23,128.0],[199.22,87.0],[199.21,277.0],[199.2,122.0],[199.19,214.0]],[[199.24,118.0],[199.25,96.0],[199.26,191.0],[199.27,336.0],[199.28,540.0]]]
["binance-futures","SOLUSDT",1739577655649,[[199.23,128.0],[199.22,111.0],[199.21,283.0],[199.2,122.0],[199.19,214.0]],[[199.24,120.0],[199.25,96.0],[199.26,191.0],[199.27,336.0],[199.28,541.0]]]
["binance-futures","SOLUSDT",1739577655676,[[199.23,128.0],[199.22,111.0],[199.21,283.0],[199.2,122.0],[199.19,214.0]],[[199.24,120.0],[199.25,96.0],[199.26,228.0],[199.27,373.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577655846,[[199.23,128.0],[199.22,111.0],[199.21,283.0],[199.2,122.0],[199.19,214.0]],[[199.24,121.0],[199.25,96.0],[199.26,228.0],[199.27,373.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577656009,[[199.23,128.0],[199.22,111.0],[199.21,283.0],[199.2,122.0],[199.19,214.0]],[[199.24,121.0],[199.25,96.0],[199.26,229.0],[199.27,373.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577656060,[[199.23,128.0],[199.22,111.0],[199.21,283.0],[199.2,122.0],[199.19,214.0]],[[199.24,124.0],[199.25,96.0],[199.26,229.0],[199.27,373.0],[199.28,578.0]]]
["binance-futures","SOLUSDT",1739577656127,[[199.23,55.0],[199.22,111.0],[199.21,94.0],[199.2,132.0],[199.19,397.0]],[[199.24,190.0],[199.25,96.0],[199.26,266.0],[199.27,401.0],[199.28,609.0]]]
["binance-futures","SOLUSDT",1739577656182,[[199.23,55.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,400.0]],[[199.24,144.0],[199.25,96.0],[199.26,266.0],[199.27,401.0],[199.28,659.0]]]
["binance-futures","SOLUSDT",1739577656232,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,403.0]],[[199.24,144.0],[199.25,96.0],[199.26,266.0],[199.27,398.0],[199.28,659.0]]]
["binance-futures","SOLUSDT",1739577656285,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,408.0]],[[199.24,159.0],[199.25,81.0],[199.26,336.0],[199.27,398.0],[199.28,659.0]]]
["binance-futures","SOLUSDT",1739577656326,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,408.0]],[[199.24,159.0],[199.25,94.0],[199.26,336.0],[199.27,401.0],[199.28,659.0]]]
["binance-futures","SOLUSDT",1739577656385,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,408.0]],[[199.24,137.0],[199.25,94.0],[199.26,336.0],[199.27,398.0],[199.28,659.0]]]
["binance-futures","SOLUSDT",1739577656439,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,408.0]],[[199.24,137.0],[199.25,94.0],[199.26,336.0],[199.27,398.0],[199.28,609.0]]]
["binance-futures","SOLUSDT",1739577656486,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,408.0]],[[199.24,137.0],[199.25,94.0],[199.26,336.0],[199.27,401.0],[199.28,609.0]]]
["binance-futures","SOLUSDT",1739577656551,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,405.0]],[[199.24,137.0],[199.25,94.0],[199.26,336.0],[199.27,401.0],[199.28,609.0]]]
["binance-futures","SOLUSDT",1739577656587,[[199.23,57.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,405.0]],[[199.24,140.0],[199.25,94.0],[199.26,336.0],[199.27,401.0],[199.28,605.0]]]
["binance-futures","SOLUSDT",1739577656662,[[199.23,276.0],[199.22,94.0],[199.21,94.0],[199.2,146.0],[199.19,405.0]],[[199.24,67.0],[199.25,94.0],[199.26,335.0],[199.27,399.0],[199.28,605.0]]]
["binance-futures","SOLUSDT",1739577656713,[[199.23,270.0],[199.22,283.0],[199.21,95.0],[199.2,145.0],[199.19,216.0]],[[199.24,89.0],[199.25,109.0],[199.26,246.0],[199.27,361.0],[199.28,568.0]]]
["binance-futures","SOLUSDT",1739577656760,[[199.23,478.0],[199.22,100.0],[199.21,95.0],[199.2,100.0],[199.19,219.0]],[[199.24,70.0],[199.25,96.0],[199.26,145.0],[199.27,284.0],[199.28,543.0]]]
["binance-futures","SOLUSDT",1739577656818,[[199.26,431.0],[199.25,533.0],[199.24,436.0],[199.23,340.0],[199.22,148.0]],[[199.27,163.0],[199.28,203.0],[199.29,512.0],[199.3,794.0],[199.31,858.0]]]
["binance-futures","SOLUSDT",1739577656869,[[199.26,556.0],[199.25,259.0],[199.24,439.0],[199.23,349.0],[199.22,132.0]],[[199.27,30.0],[199.28,135.0],[199.29,355.0],[199.3,628.0],[199.31,842.0]]]
["binance-futures","SOLUSDT",1739577656921,[[199.26,359.0],[199.25,469.0],[199.24,439.0],[199.23,349.0],[199.22,132.0]],[[199.27,30.0],[199.28,135.0],[199.29,193.0],[199.3,560.0],[199.31,828.0]]]
["binance-futures","SOLUSDT",1739577656959,[[199.26,369.0],[199.25,281.0],[199.24,622.0],[199.23,349.0],[199.22,132.0]],[[199.27,25.0],[199.28,99.0],[199.29,193.0],[199.3,560.0],[199.31,828.0]]]
["binance-futures","SOLUSDT",1739577657025,[[199.27,566.0],[199.26,134.0],[199.25,379.0],[199.24,641.0],[199.23,380.0]],[[199.28,52.0],[199.29,93.0],[199.3,331.0],[199.31,619.0],[199.32,824.0]]]
["binance-futures","SOLUSDT",1739577657077,[[199.28,798.0],[199.27,305.0],[199.26,181.0],[199.25,431.0],[199.24,522.0]],[[199.29,22.0],[199.3,113.0],[199.31,187.0],[199.32,141.0],[199.33,351.0]]]
["binance-futures","SOLUSDT",1739577657130,[[199.3,358.0],[199.29,497.0],[199.28,515.0],[199.27,325.0],[199.26,176.0]],[[199.31,132.0],[199.32,112.0],[199.33,200.0],[199.34,329.0],[199.35,872.0]]]
["binance-futures","SOLUSDT",1739577657181,[[199.3,350.0],[199.29,466.0],[199.28,515.0],[199.27,300.0],[199.26,251.0]],[[199.31,17.0],[199.32,104.0],[199.33,162.0],[199.34,191.0],[199.35,660.0]]]
["binance-futures","SOLUSDT",1739577657228,[[199.3,376.0],[199.29,649.0],[199.28,332.0],[199.27,301.0],[199.26,251.0]],[[199.31,76.0],[199.32,63.0],[199.33,156.0],[199.34,210.0],[199.35,572.0]]]
["binance-futures","SOLUSDT",1739577657285,[[199.3,376.0],[199.29,649.0],[199.28,378.0],[199.27,301.0],[199.26,251.0]],[[199.31,21.0],[199.32,63.0],[199.33,227.0],[199.34,203.0],[199.35,572.0]]]
["binance-futures","SOLUSDT",1739577657332,[[199.3,376.0],[199.29,649.0],[199.28,378.0],[199.27,301.0],[199.26,251.0]],[[199.31,21.0],[199.32,72.0],[199.33,226.0],[199.34,210.0],[199.35,572.0]]]
["binance-futures","SOLUSDT",1739577657386,[[199.3,351.0],[199.29,466.0],[199.28,561.0],[199.27,326.0],[199.26,252.0]],[[199.31,21.0],[199.32,72.0],[199.33,224.0],[199.34,210.0],[199.35,597.0]]]
["binance-futures","SOLUSDT",1739577657438,[[199.3,352.0],[199.29,488.0],[199.28,562.0],[199.27,325.0],[199.26,252.0]],[[199.31,39.0],[199.32,72.0],[199.33,224.0],[199.34,210.0],[199.35,597.0]]]
["binance-futures","SOLUSDT",1739577657493,[[199.3,377.0],[199.29,488.0],[199.28,562.0],[199.27,300.0],[199.26,252.0]],[[199.31,19.0],[199.32,72.0],[199.33,224.0],[199.34,210.0],[199.35,529.0]]]
["binance-futures","SOLUSDT",1739577657541,[[199.3,387.0],[199.29,478.0],[199.28,562.0],[199.27,300.0],[199.26,252.0]],[[199.31,14.0],[199.32,72.0],[199.33,154.0],[199.34,210.0],[199.35,529.0]]]
["binance-futures","SOLUSDT",1739577657576,[[199.3,387.0],[199.29,478.0],[199.28,562.0],[199.27,300.0],[199.26,252.0]],[[199.31,14.0],[199.32,72.0],[199.33,154.0],[199.34,204.0],[199.35,529.0]]]
["binance-futures","SOLUSDT",1739577657650,[[199.31,394.0],[199.3,211.0],[199.29,519.0],[199.28,361.0],[199.27,483.0]],[[199.32,105.0],[199.33,32.0],[199.34,147.0],[199.35,537.0],[199.36,538.0]]]
["binance-futures","SOLUSDT",1739577657703,[[199.31,356.0],[199.3,394.0],[199.29,447.0],[199.28,361.0],[199.27,301.0]],[[199.32,71.0],[199.33,41.0],[199.34,140.0],[199.35,484.0],[199.36,541.0]]]
["binance-futures","SOLUSDT",1739577657749,[[199.31,350.0],[199.3,394.0],[199.29,447.0],[199.28,361.0],[199.27,302.0]],[[199.32,74.0],[199.33,56.0],[199.34,113.0],[199.35,471.0],[199.36,535.0]]]
["binance-futures","SOLUSDT",1739577657806,[[199.31,533.0],[199.3,211.0],[199.29,447.0],[199.28,361.0],[199.27,302.0]],[[199.32,71.0],[199.33,39.0],[199.34,113.0],[199.35,457.0],[199.36,549.0]]]
["binance-futures","SOLUSDT",1739577657860,[[199.32,820.0],[199.31,200.0],[199.3,219.0],[199.29,453.0],[199.28,429.0]],[[199.33,20.0],[199.34,79.0],[199.35,321.0],[199.36,277.0],[199.37,693.0]]]
["binance-futures","SOLUSDT",1739577657911,[[199.33,160.0],[199.32,777.0],[199.31,200.0],[199.3,220.0],[199.29,421.0]],[[199.34,63.0],[199.35,128.0],[199.36,259.0],[199.37,620.0],[199.38,843.0]]]
["binance-futures","SOLUSDT",1739577657961,[[199.33,535.0],[199.32,477.0],[199.31,277.0],[199.3,238.0],[199.29,484.0]],[[199.34,28.0],[199.35,100.0],[199.36,110.0],[199.37,429.0],[199.38,681.0]]]
["binance-futures","SOLUSDT",1739577658013,[[199.34,613.0],[199.33,518.0],[199.32,338.0],[199.31,254.0],[199.3,242.0]],[[199.35,25.0],[199.36,81.0],[199.37,273.0],[199.38,404.0],[199.39,896.0]]]
["binance-futures","SOLUSDT",1739577658064,[[199.34,478.0],[199.33,245.0],[199.32,499.0],[199.31,222.0],[199.3,273.0]],[[199.35,120.0],[199.36,47.0],[199.37,241.0],[199.38,401.0],[199.39,896.0]]]
["binance-futures","SOLUSDT",1739577658117,[[199.34,309.0],[199.33,245.0],[199.32,230.0],[199.31,435.0],[199.3,198.0]],[[199.35,165.0],[199.36,81.0],[199.37,208.0],[199.38,404.0],[199.39,921.0]]]
["binance-futures","SOLUSDT",1739577658169,[[199.34,61.0],[199.33,178.0],[199.32,260.0],[199.31,252.0],[199.3,406.0]],[[199.35,214.0],[199.36,72.0],[199.37,251.0],[199.38,401.0],[199.39,935.0]]]
["binance-futures","SOLUSDT",1739577658218,[[199.34,10.0],[199.33,100.0],[199.32,230.0],[199.31,267.0],[199.3,223.0]],[[199.35,205.0],[199.36,69.0],[199.37,251.0],[199.38,404.0],[199.39,915.0]]]
["binance-futures","SOLUSDT",1739577658263,[[199.34,55.0],[199.33,129.0],[199.32,230.0],[199.31,252.0],[199.3,234.0]],[[199.35,255.0],[199.36,139.0],[199.37,250.0],[199.38,404.0],[199.39,917.0]]]
["binance-futures","SOLUSDT",1739577658328,[[199.34,56.0],[199.33,130.0],[199.32,229.0],[199.31,251.0],[199.3,258.0]],[[199.35,198.0],[199.36,140.0],[199.37,213.0],[199.38,443.0],[199.39,917.0]]]
["binance-futures","SOLUSDT",1739577658361,[[199.34,56.0],[199.33,128.0],[199.32,229.0],[199.31,251.0],[199.3,258.0]],[[199.35,198.0],[199.36,148.0],[199.37,213.0],[199.38,393.0],[199.39,917.0]]]
["binance-futures","SOLUSDT",1739577658432,[[199.34,56.0],[199.33,128.0],[199.32,229.0],[199.31,251.0],[199.3,258.0]],[[199.35,198.0],[199.36,148.0],[199.37,213.0],[199.38,343.0],[199.39,918.0]]]
["binance-futures","SOLUSDT",1739577658486,[[199.32,221.0],[199.31,209.0],[199.3,258.0]],[[199.33,394.0],[199.34,451.0],[199.35,225.0],[199.36,164.0],[199.37,218.0]]]
["binance-futures","SOLUSDT",1739577658535,[[199.32,174.0],[199.31,233.0],[199.3,255.0],[199.29,661.0],[199.28,662.0]],[[199.33,382.0],[199.34,450.0],[199.35,225.0],[199.36,164.0],[199.37,259.0]]]
["binance-futures","SOLUSDT",1739577658573,[[199.32,175.0],[199.31,229.0],[199.3,259.0],[199.29,662.0],[199.28,616.0]],[[199.33,383.0],[199.34,449.0],[199.35,225.0],[199.36,164.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1739577658636,[[199.32,221.0],[199.31,229.0],[199.3,259.0],[199.29,662.0],[199.28,616.0]],[[199.33,334.0],[199.34,444.0],[199.35,225.0],[199.36,164.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1739577658684,[[199.32,221.0],[199.31,229.0],[199.3,259.0],[199.29,661.0],[199.28,616.0]],[[199.33,334.0],[199.34,398.0],[199.35,225.0],[199.36,164.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1739577658746,[[199.32,221.0],[199.31,229.0],[199.3,259.0],[199.29,661.0],[199.28,616.0]],[[199.33,241.0],[199.34,294.0],[199.35,225.0],[199.36,201.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1739577658780,[[199.32,223.0],[199.31,229.0],[199.3,259.0],[199.29,661.0],[199.28,616.0]],[[199.33,75.0],[199.34,240.0],[199.35,238.0],[199.36,201.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1739577658848,[[199.32,223.0],[199.31,229.0],[199.3,259.0],[199.29,661.0],[199.28,616.0]],[[199.33,75.0],[199.34,242.0],[199.35,238.0],[199.36,164.0],[199.37,303.0]]]
["binance-futures","SOLUSDT",1739577658905,[[199.32,258.0],[199.31,412.0],[199.3,259.0],[199.29,453.0],[199.28,616.0]],[[199.33,15.0],[199.34,92.0],[199.35,228.0],[199.36,164.0],[199.37,274.0]]]
["binance-futures","SOLUSDT",1739577658955,[[199.32,216.0],[199.31,229.0],[199.3,409.0],[199.29,478.0],[199.28,616.0]],[[199.33,253.0],[199.34,92.0],[199.35,323.0],[199.36,182.0],[199.37,307.0]]]
["binance-futures","SOLUSDT",1739577659005,[[199.32,216.0],[199.31,229.0],[199.3,409.0],[199.29,479.0],[199.28,634.0]],[[199.33,253.0],[199.34,110.0],[199.35,323.0],[199.36,182.0],[199.37,283.0]]]
["binance-futures","SOLUSDT",1739577659057,[[199.32,205.0],[199.31,229.0],[199.3,409.0],[199.29,479.0],[199.28,640.0]],[[199.33,254.0],[199.34,110.0],[199.35,323.0],[199.36,186.0],[199.37,332.0]]]
["binance-futures","SOLUSDT",1739577659108,[[199.32,165.0],[199.31,229.0],[199.3,226.0],[199.29,662.0],[199.28,640.0]],[[199.33,303.0],[199.34,110.0],[199.35,323.0],[199.36,186.0],[199.37,386.0]]]
["binance-futures","SOLUSDT",1739577659154,[[199.32,157.0],[199.31,222.0],[199.3,258.0],[199.29,479.0],[199.28,823.0]],[[199.33,304.0],[199.34,109.0],[199.35,360.0],[199.36,253.0],[199.37,423.0]]]
["binance-futures","SOLUSDT",1739577659205,[[199.32,157.0],[199.31,222.0],[199.3,226.0],[199.29,479.0],[199.28,823.0]],[[199.33,303.0],[199.34,110.0],[199.35,323.0],[199.36,290.0],[199.37,423.0]]]
["binance-futures","SOLUSDT",1739577659270,[[199.32,206.0],[199.31,222.0],[199.3,226.0],[199.29,479.0],[199.28,858.0]],[[199.33,218.0],[199.34,109.0],[199.35,333.0],[199.36,290.0],[199.37,423.0]]]
["binance-futures","SOLUSDT",1739577659317,[[199.32,211.0],[199.31,222.0],[199.3,226.0],[199.29,479.0],[199.28,887.0]],[[199.33,213.0],[199.34,109.0],[199.35,332.0],[199.36,240.0],[199.37,363.0]]]
["binance-futures","SOLUSDT",1739577659371,[[199.32,211.0],[199.31,222.0],[199.3,226.0],[199.29,513.0],[199.28,887.0]],[[199.33,213.0],[199.34,109.0],[199.35,332.0],[199.36,240.0],[199.37,363.0]]]
["binance-futures","SOLUSDT",1739577659405,[[199.32,216.0],[199.31,222.0],[199.3,226.0],[199.29,513.0],[199.28,887.0]],[[199.33,213.0],[199.34,109.0],[199.35,332.0],[199.36,203.0],[199.37,400.0]]]
["binance-futures","SOLUSDT",1739577659482,[[199.32,216.0],[199.31,222.0],[199.3,226.0],[199.29,513.0],[199.28,887.0]],[[199.33,213.0],[199.34,109.0],[199.35,320.0],[199.36,203.0],[199.37,400.0]]]
["binance-futures","SOLUSDT",1739577659535,[[199.32,221.0],[199.31,222.0],[199.3,226.0],[199.29,513.0],[199.28,887.0]],[[199.33,210.0],[199.34,109.0],[199.35,350.0],[199.36,203.0],[199.37,370.0]]]
["binance-futures","SOLUSDT",1739577659602,[[199.32,224.0],[199.31,222.0],[199.3,226.0],[199.29,513.0],[199.28,887.0]],[[199.33,210.0],[199.34,109.0],[199.35,350.0],[199.36,203.0],[199.37,341.0]]]
["binance-futures","SOLUSDT",1739577659648,[[199.32,220.0],[199.31,197.0],[199.3,201.0],[199.29,513.0],[199.28,912.0]],[[199.33,211.0],[199.34,109.0],[199.35,350.0],[199.36,203.0],[199.37,341.0]]]
["binance-futures","SOLUSDT",1739577659754,[[199.32,200.0],[199.31,197.0],[199.3,201.0],[199.29,513.0],[199.28,877.0]],[[199.33,211.0],[199.34,109.0],[199.35,350.0],[199.36,203.0],[199.37,394.0]]]
["binance-futures","SOLUSDT",1739577659806,[[199.32,195.0],[199.31,197.0],[199.3,201.0],[199.29,513.0],[199.28,876.0]],[[199.33,344.0],[199.34,109.0],[199.35,427.0],[199.36,284.0],[199.37,394.0]]]
["binance-futures","SOLUSDT",1739577659848,[[199.32,193.0],[199.31,197.0],[199.3,201.0],[199.29,513.0],[199.28,876.0]],[[199.33,344.0],[199.34,266.0],[199.35,421.0],[199.36,284.0],[199.37,460.0]]]
["binance-futures","SOLUSDT",1739577659931,[[199.32,20.0],[199.31,122.0],[199.3,201.0],[199.29,402.0],[199.28,847.0]],[[199.33,396.0],[199.34,266.0],[199.35,420.0],[199.36,284.0],[199.37,460.0]]]
["binance-futures","SOLUSDT",1739577659989,[[199.32,11.0],[199.31,95.0],[199.3,201.0],[199.29,402.0],[199.28,639.0]],[[199.33,436.0],[199.34,313.0],[199.35,422.0],[199.36,309.0],[199.37,458.0]]]
["binance-futures","SOLUSDT",1739577660040,[[199.32,11.0],[199.31,26.0],[199.3,109.0],[199.29,263.0],[199.28,613.0]],[[199.33,437.0],[199.34,313.0],[199.35,532.0],[199.36,413.0],[199.37,474.0]]]
["binance-futures","SOLUSDT",1739577660091,[[199.32,11.0],[199.31,12.0],[199.3,43.0],[199.29,223.0],[199.28,616.0]],[[199.33,437.0],[199.34,341.0],[199.35,532.0],[199.36,363.0],[199.37,517.0]]]
["binance-futures","SOLUSDT",1739577660146,[[199.29,3.0],[199.28,133.0]],[[199.3,1053.0],[199.31,754.0],[199.32,631.0],[199.33,420.0],[199.34,481.0]]]
["binance-futures","SOLUSDT",1739577660197,[[199.29,4.0],[199.28,48.0],[199.27,65.0],[199.26,186.0],[199.25,542.0]],[[199.3,920.0],[199.31,710.0],[199.32,729.0],[199.33,420.0],[199.34,535.0]]]
["binance-futures","SOLUSDT",1739577660244,[[199.29,5.0],[199.28,25.0],[199.27,67.0],[199.26,142.0],[199.25,544.0]],[[199.3,928.0],[199.31,742.0],[199.32,747.0],[199.33,415.0],[199.34,569.0]]]
["binance-futures","SOLUSDT",1739577660298,[[199.29,6.0],[199.28,25.0],[199.27,59.0],[199.26,142.0],[199.25,544.0]],[[199.3,921.0],[199.31,742.0],[199.32,747.0],[199.33,440.0],[199.34,569.0]]]
["binance-futures","SOLUSDT",1739577660351,[[199.29,213.0],[199.28,27.0],[199.27,59.0],[199.26,325.0],[199.25,578.0]],[[199.3,425.0],[199.31,343.0],[199.32,488.0],[199.33,478.0],[199.34,539.0]]]
["binance-futures","SOLUSDT",1739577660402,[[199.29,223.0],[199.28,73.0],[199.27,86.0],[199.26,331.0],[199.25,594.0]],[[199.3,166.0],[199.31,278.0],[199.32,356.0],[199.33,390.0],[199.34,551.0]]]
["binance-futures","SOLUSDT",1739577660450,[[199.29,225.0],[199.28,73.0],[199.27,113.0],[199.26,359.0],[199.25,594.0]],[[199.3,120.0],[199.31,220.0],[199.32,255.0],[199.33,378.0],[199.34,541.0]]]
["binance-futures","SOLUSDT",1739577660500,[[199.29,226.0],[199.28,85.0],[199.27,113.0],[199.26,359.0],[199.25,595.0]],[[199.3,115.0],[199.31,215.0],[199.32,255.0],[199.33,378.0],[199.34,541.0]]]
["binance-futures","SOLUSDT",1739577660541,[[199.29,226.0],[199.28,85.0],[199.27,125.0],[199.26,359.0],[199.25,595.0]],[[199.3,115.0],[199.31,215.0],[199.32,233.0],[199.33,378.0],[199.34,548.0]]]
["binance-futures","SOLUSDT",1739577660608,[[199.29,226.0],[199.28,85.0],[199.27,125.0],[199.26,381.0],[199.25,595.0]],[[199.3,115.0],[199.31,200.0],[199.32,233.0],[199.33,378.0],[199.34,548.0]]]
["binance-futures","SOLUSDT",1739577660657,[[199.3,724.0],[199.29,161.0],[199.28,114.0],[199.27,316.0],[199.26,226.0]],[[199.31,155.0],[199.32,179.0],[199.33,344.0],[199.34,471.0],[199.35,662.0]]]
["binance-futures","SOLUSDT",1739577660713,[[199.31,562.0],[199.3,493.0],[199.29,178.0],[199.28,175.0],[199.27,334.0]],[[199.32,96.0],[199.33,306.0],[199.34,336.0],[199.35,613.0],[199.36,240.0]]]
["binance-futures","SOLUSDT",1739577660764,[[199.31,746.0],[199.3,314.0],[199.29,163.0],[199.28,174.0],[199.27,323.0]],[[199.32,96.0],[199.33,286.0],[199.34,336.0],[199.35,453.0],[199.36,239.0]]]
["binance-futures","SOLUSDT",1739577660816,[[199.32,698.0],[199.31,260.0],[199.3,377.0],[199.29,199.0],[199.28,172.0]],[[199.33,171.0],[199.34,276.0],[199.35,243.0],[199.36,226.0],[199.37,407.0]]]
["binance-futures","SOLUSDT",1739577660870,[[199.32,371.0],[199.31,468.0],[199.3,393.0],[199.29,200.0],[199.28,147.0]],[[199.33,171.0],[199.34,231.0],[199.35,243.0],[199.36,198.0],[199.37,394.0]]]
["binance-futures","SOLUSDT",1739577660920,[[199.32,202.0],[199.31,361.0],[199.3,376.0],[199.29,171.0],[199.28,118.0]],[[199.33,238.0],[199.34,231.0],[199.35,233.0],[199.36,204.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739577660968,[[199.32,200.0],[199.31,178.0],[199.3,559.0],[199.29,184.0],[199.28,143.0]],[[199.33,238.0],[199.34,301.0],[199.35,233.0],[199.36,204.0],[199.37,434.0]]]
["binance-futures","SOLUSDT",1739577661026,[[199.32,198.0],[199.31,204.0],[199.3,559.0],[199.29,184.0],[199.28,143.0]],[[199.33,239.0],[199.34,309.0],[199.35,233.0],[199.36,235.0],[199.37,508.0]]]
["binance-futures","SOLUSDT",1739577661078,[[199.32,169.0],[199.31,204.0],[199.3,255.0],[199.29,367.0],[199.28,143.0]],[[199.33,311.0],[199.34,309.0],[199.35,270.0],[199.36,297.0],[199.37,508.0]]]
["binance-futures","SOLUSDT",1739577661114,[[199.32,99.0],[199.31,33.0],[199.3,245.0],[199.29,149.0],[199.28,329.0]],[[199.33,311.0],[199.34,309.0],[199.35,280.0],[199.36,297.0],[199.37,508.0]]]
["binance-futures","SOLUSDT",1739577661177,[[199.32,99.0],[199.31,31.0],[199.3,81.0],[199.29,155.0],[199.28,329.0]],[[199.33,316.0],[199.34,339.0],[199.35,335.0],[199.36,297.0],[199.37,553.0]]]
["binance-futures","SOLUSDT",1739577661234,[[199.3,5.0],[199.29,56.0],[199.28,115.0]],[[199.31,700.0],[199.32,697.0],[199.33,574.0],[199.34,524.0],[199.35,352.0]]]
["binance-futures","SOLUSDT",1739577661288,[[199.26,6.0],[199.25,30.0],[199.24,179.0],[199.23,124.0],[199.22,176.0]],[[199.27,575.0],[199.28,538.0],[199.29,540.0],[199.3,862.0],[199.31,822.0]]]
["binance-futures","SOLUSDT",1739577661339,[[199.25,5.0],[199.24,6.0],[199.23,22.0],[199.22,80.0]],[[199.26,114.0],[199.27,563.0],[199.28,626.0],[199.29,725.0],[199.3,845.0]]]
["binance-futures","SOLUSDT",1739577661390,[[199.25,1.0],[199.24,3.0],[199.23,10.0],[199.22,41.0],[199.21,39.0]],[[199.26,963.0],[199.27,549.0],[199.28,589.0],[199.29,768.0],[199.3,853.0]]]
["binance-futures","SOLUSDT",1739577661441,[[199.22,4.0],[199.21,98.0]],[[199.23,87.0],[199.24,105.0],[199.25,703.0],[199.26,612.0],[199.27,543.0]]]
["binance-futures","SOLUSDT",1739577661490,[[199.22,200.0],[199.21,34.0],[199.2,297.0],[199.19,254.0],[199.18,639.0]],[[199.23,206.0],[199.24,170.0],[199.25,543.0],[199.26,473.0],[199.27,475.0]]]
["binance-futures","SOLUSDT",1739577661542,[[199.22,152.0],[199.21,34.0],[199.2,253.0],[199.19,191.0],[199.18,645.0]],[[199.23,207.0],[199.24,170.0],[199.25,579.0],[199.26,498.0],[199.27,595.0]]]
["binance-futures","SOLUSDT",1739577661596,[[199.22,147.0],[199.21,36.0],[199.2,244.0],[199.19,191.0],[199.18,645.0]],[[199.23,208.0],[199.24,172.0],[199.25,580.0],[199.26,498.0],[199.27,610.0]]]
["binance-futures","SOLUSDT",1739577661642,[[199.22,147.0],[199.21,36.0],[199.2,244.0],[199.19,191.0],[199.18,645.0]],[[199.23,208.0],[199.24,172.0],[199.25,580.0],[199.26,498.0],[199.27,710.0]]]
["binance-futures","SOLUSDT",1739577661698,[[199.22,137.0],[199.21,36.0],[199.2,53.0],[199.19,374.0],[199.18,645.0]],[[199.23,208.0],[199.24,172.0],[199.25,580.0],[199.26,498.0],[199.27,736.0]]]
["binance-futures","SOLUSDT",1739577661748,[[199.22,17.0],[199.21,9.0],[199.2,79.0],[199.19,191.0],[199.18,834.0]],[[199.23,202.0],[199.24,172.0],[199.25,583.0],[199.26,498.0],[199.27,721.0]]]
["binance-futures","SOLUSDT",1739577661802,[[199.22,9.0],[199.21,9.0],[199.2,28.0],[199.19,239.0],[199.18,744.0]],[[199.23,207.0],[199.24,172.0],[199.25,612.0],[199.26,498.0],[199.27,721.0]]]
["binance-futures","SOLUSDT",1739577661854,[[199.22,9.0],[199.21,9.0],[199.2,43.0],[199.19,148.0],[199.18,697.0]],[[199.23,207.0],[199.24,172.0],[199.25,662.0],[199.26,498.0],[199.27,721.0]]]
["binance-futures","SOLUSDT",1739577661901,[[199.22,9.0],[199.21,8.0],[199.2,28.0],[199.19,148.0],[199.18,513.0]],[[199.23,207.0],[199.24,172.0],[199.25,694.0],[199.26,530.0],[199.27,721.0]]]
["binance-futures","SOLUSDT",1739577661957,[[199.22,9.0],[199.21,8.0],[199.2,28.0],[199.19,78.0],[199.18,536.0]],[[199.23,207.0],[199.24,172.0],[199.25,694.0],[199.26,530.0],[199.27,696.0]]]
["binance-futures","SOLUSDT",1739577662006,[[199.22,12.0],[199.21,8.0],[199.2,18.0],[199.19,103.0],[199.18,536.0]],[[199.23,207.0],[199.24,173.0],[199.25,637.0],[199.26,502.0],[199.27,687.0]]]
["binance-futures","SOLUSDT",1739577662058,[[199.22,10.0],[199.21,8.0],[199.2,24.0],[199.19,103.0],[199.18,536.0]],[[199.23,208.0],[199.24,172.0],[199.25,637.0],[199.26,502.0],[199.27,687.0]]]
["binance-futures","SOLUSDT",1739577662114,[[199.22,10.0],[199.21,8.0],[199.2,17.0],[199.19,121.0],[199.18,536.0]],[[199.23,202.0],[199.24,173.0],[199.25,681.0],[199.26,502.0],[199.27,687.0]]]
["binance-futures","SOLUSDT",1739577662166,[[199.22,18.0],[199.21,8.0],[199.2,17.0],[199.19,121.0],[199.18,536.0]],[[199.23,202.0],[199.24,173.0],[199.25,681.0],[199.26,502.0],[199.27,687.0]]]
["binance-futures","SOLUSDT",1739577662217,[[199.22,218.0],[199.21,8.0],[199.2,225.0],[199.19,121.0],[199.18,536.0]],[[199.23,68.0],[199.24,101.0],[199.25,360.0],[199.26,416.0],[199.27,449.0]]]
["binance-futures","SOLUSDT",1739577662268,[[199.22,401.0],[199.21,41.0],[199.2,103.0],[199.19,118.0],[199.18,483.0]],[[199.23,4.0],[199.24,43.0],[199.25,293.0],[199.26,364.0],[199.27,449.0]]]
["binance-futures","SOLUSDT",1739577662318,[[199.23,524.0],[199.22,116.0],[199.21,74.0],[199.2,97.0],[199.19,78.0]],[[199.24,84.0],[199.25,157.0],[199.26,171.0],[199.27,266.0],[199.28,727.0]]]
["binance-futures","SOLUSDT",1739577662365,[[199.23,342.0],[199.22,116.0],[199.21,257.0],[199.2,89.0],[199.19,228.0]],[[199.24,82.0],[199.25,136.0],[199.26,146.0],[199.27,273.0],[199.28,720.0]]]
["binance-futures","SOLUSDT",1739577662421,[[199.23,343.0],[199.22,148.0],[199.21,282.0],[199.2,114.0],[199.19,228.0]],[[199.24,83.0],[199.25,127.0],[199.26,146.0],[199.27,273.0],[199.28,720.0]]]
["binance-futures","SOLUSDT",1739577662475,[[199.23,343.0],[199.22,148.0],[199.21,282.0],[199.2,114.0],[199.19,228.0]],[[199.24,85.0],[199.25,127.0],[199.26,146.0],[199.27,273.0],[199.28,720.0]]]
["binance-futures","SOLUSDT",1739577662530,[[199.23,350.0],[199.22,140.0],[199.21,282.0],[199.2,114.0],[199.19,228.0]],[[199.24,85.0],[199.25,127.0],[199.26,146.0],[199.27,273.0],[199.28,690.0]]]
["binance-futures","SOLUSDT",1739577662583,[[199.24,960.0],[199.23,242.0],[199.22,189.0],[199.21,94.0],[199.2,90.0]],[[199.25,102.0],[199.26,56.0],[199.27,245.0],[199.28,444.0],[199.29,1042.0]]]
["binance-futures","SOLUSDT",1739577662633,[[199.24,960.0],[199.23,244.0],[199.22,158.0],[199.21,64.0],[199.2,90.0]],[[199.25,78.0],[199.26,32.0],[199.27,215.0],[199.28,448.0],[199.29,1021.0]]]
["binance-futures","SOLUSDT",1739577662684,[[199.24,963.0],[199.23,235.0],[199.22,159.0],[199.21,63.0],[199.2,90.0]],[[199.25,78.0],[199.26,6.0],[199.27,112.0],[199.28,451.0],[199.29,921.0]]]
["binance-futures","SOLUSDT",1739577662735,[[199.24,963.0],[199.23,235.0],[199.22,159.0],[199.21,63.0],[199.2,90.0]],[[199.25,78.0],[199.26,8.0],[199.27,64.0],[199.28,593.0],[199.29,921.0]]]
["binance-futures","SOLUSDT",1739577662792,[[199.24,885.0],[199.23,235.0],[199.22,159.0],[199.21,63.0],[199.2,90.0]],[[199.25,78.0],[199.26,8.0],[199.27,69.0],[199.28,593.0],[199.29,917.0]]]
["binance-futures","SOLUSDT",1739577662843,[[199.26,577.0],[199.25,657.0],[199.24,377.0],[199.23,259.0],[199.22,135.0]],[[199.27,3.0],[199.28,118.0],[199.29,172.0],[199.3,689.0],[199.31,896.0]]]
["binance-futures","SOLUSDT",1739577662895,[[199.27,246.0],[199.26,775.0],[199.25,391.0],[199.24,359.0],[199.23,257.0]],[[199.28,104.0],[199.29,92.0],[199.3,526.0],[199.31,905.0],[199.32,831.0]]]
["binance-futures","SOLUSDT",1739577662947,[[199.27,736.0],[199.26,249.0],[199.25,456.0],[199.24,386.0],[199.23,257.0]],[[199.28,24.0],[199.29,9.0],[199.3,267.0],[199.31,536.0],[199.32,625.0]]]
["binance-futures","SOLUSDT",1739577662998,[[199.27,737.0],[199.26,249.0],[199.25,456.0],[199.24,386.0],[199.23,272.0]],[[199.28,25.0],[199.29,7.0],[199.3,70.0],[199.31,476.0],[199.32,685.0]]]
["binance-futures","SOLUSDT",1739577663047,[[199.27,762.0],[199.26,249.0],[199.25,456.0],[199.24,424.0],[199.23,310.0]],[[199.28,24.0],[199.29,12.0],[199.3,88.0],[199.31,484.0],[199.32,686.0]]]
["binance-futures","SOLUSDT",1739577663098,[[199.27,737.0],[199.26,249.0],[199.25,456.0],[199.24,465.0],[199.23,310.0]],[[199.28,24.0],[199.29,12.0],[199.3,88.0],[199.31,484.0],[199.32,686.0]]]
["binance-futures","SOLUSDT",1739577663153,[[199.27,667.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,272.0]],[[199.28,70.0],[199.29,58.0],[199.3,88.0],[199.31,532.0],[199.32,717.0]]]
["binance-futures","SOLUSDT",1739577663205,[[199.27,520.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,272.0]],[[199.28,72.0],[199.29,58.0],[199.3,159.0],[199.31,557.0],[199.32,716.0]]]
["binance-futures","SOLUSDT",1739577663259,[[199.27,520.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,272.0]],[[199.28,69.0],[199.29,58.0],[199.3,158.0],[199.31,557.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663308,[[199.27,520.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,272.0]],[[199.28,73.0],[199.29,75.0],[199.3,158.0],[199.31,557.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663361,[[199.27,520.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,272.0]],[[199.28,28.0],[199.29,75.0],[199.3,158.0],[199.31,557.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663410,[[199.27,520.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,274.0]],[[199.28,28.0],[199.29,29.0],[199.3,158.0],[199.31,509.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663443,[[199.27,521.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,274.0]],[[199.28,28.0],[199.29,29.0],[199.3,158.0],[199.31,509.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663571,[[199.27,529.0],[199.26,247.0],[199.25,446.0],[199.24,426.0],[199.23,267.0]],[[199.28,28.0],[199.29,29.0],[199.3,158.0],[199.31,509.0],[199.32,710.0]]]
["binance-futures","SOLUSDT",1739577663632,[[199.27,532.0],[199.26,247.0],[199.25,446.0],[199.24,425.0],[199.23,267.0]],[[199.28,28.0],[199.29,25.0],[199.3,88.0],[199.31,410.0],[199.32,711.0]]]
["binance-futures","SOLUSDT",1739577663681,[[199.27,532.0],[199.26,247.0],[199.25,446.0],[199.24,424.0],[199.23,268.0]],[[199.28,28.0],[199.29,14.0],[199.3,88.0],[199.31,410.0],[199.32,711.0]]]
["binance-futures","SOLUSDT",1739577663791,[[199.27,557.0],[199.26,247.0],[199.25,447.0],[199.24,400.0],[199.23,268.0]],[[199.28,28.0],[199.29,8.0],[199.3,70.0],[199.31,410.0],[199.32,711.0]]]
["binance-futures","SOLUSDT",1739577663840,[[199.27,557.0],[199.26,249.0],[199.25,447.0],[199.24,400.0],[199.23,268.0]],[[199.28,28.0],[199.29,8.0],[199.3,70.0],[199.31,410.0],[199.32,711.0]]]
["binance-futures","SOLUSDT",1739577663887,[[199.27,554.0],[199.26,249.0],[199.25,447.0],[199.24,399.0],[199.23,268.0]],[[199.28,29.0],[199.29,12.0],[199.3,88.0],[199.31,339.0],[199.32,675.0]]]
["binance-futures","SOLUSDT",1739577663946,[[199.27,554.0],[199.26,249.0],[199.25,447.0],[199.24,399.0],[199.23,268.0]],[[199.28,29.0],[199.29,58.0],[199.3,88.0],[199.31,339.0],[199.32,718.0]]]
["binance-futures","SOLUSDT",1739577663997,[[199.27,340.0],[199.26,432.0],[199.25,447.0],[199.24,424.0],[199.23,268.0]],[[199.28,29.0],[199.29,58.0],[199.3,134.0],[199.31,371.0],[199.32,711.0]]]
["binance-futures","SOLUSDT",1739577664047,[[199.27,340.0],[199.26,432.0],[199.25,447.0],[199.24,424.0],[199.23,268.0]],[[199.28,74.0],[199.29,71.0],[199.3,134.0],[199.31,371.0],[199.32,750.0]]]
["binance-futures","SOLUSDT",1739577664096,[[199.27,340.0],[199.26,432.0],[199.25,447.0],[199.24,424.0],[199.23,268.0]],[[199.28,75.0],[199.29,71.0],[199.3,134.0],[199.31,371.0],[199.32,713.0]]]
["binance-futures","SOLUSDT",1739577664205,[[199.27,340.0],[199.26,432.0],[199.25,447.0],[199.24,424.0],[199.23,269.0]],[[199.28,75.0],[199.29,71.0],[199.3,204.0],[199.31,371.0],[199.32,714.0]]]
["binance-futures","SOLUSDT",1739577664260,[[199.27,340.0],[199.26,432.0],[199.25,447.0],[199.24,424.0],[199.23,269.0]],[[199.28,83.0],[199.29,80.0],[199.3,204.0],[199.31,371.0],[199.32,714.0]]]
["binance-futures","SOLUSDT",1739577664312,[[199.27,340.0],[199.26,430.0],[199.25,447.0],[199.24,424.0],[199.23,267.0]],[[199.28,83.0],[199.29,80.0],[199.3,204.0],[199.31,371.0],[199.32,714.0]]]
["binance-futures","SOLUSDT",1739577664357,[[199.27,340.0],[199.26,430.0],[199.25,447.0],[199.24,424.0],[199.23,267.0]],[[199.28,83.0],[199.29,80.0],[199.3,234.0],[199.31,401.0],[199.32,714.0]]]
["binance-futures","SOLUSDT",1739577664418,[[199.28,560.0],[199.27,157.0],[199.26,434.0],[199.25,447.0],[199.24,426.0]],[[199.29,104.0],[199.3,182.0],[199.31,298.0],[199.32,653.0],[199.33,1091.0]]]
["binance-futures","SOLUSDT",1739577664469,[[199.28,558.0],[199.27,340.0],[199.26,251.0],[199.25,447.0],[199.24,402.0]],[[199.29,104.0],[199.3,160.0],[199.31,291.0],[199.32,650.0],[199.33,1091.0]]]
["binance-futures","SOLUSDT",1739577664523,[],[[199.22,96.0],[199.23,392.0],[199.24,289.0],[199.25,274.0],[199.26,462.0]]]
["binance-futures","SOLUSDT",1739577664574,[[199.21,133.0],[199.2,91.0],[199.19,121.0],[199.18,231.0],[199.17,430.0]],[[199.22,50.0],[199.23,61.0],[199.24,243.0],[199.25,358.0],[199.26,326.0]]]
["binance-futures","SOLUSDT",1739577664625,[[199.21,153.0],[199.2,66.0],[199.19,85.0],[199.18,231.0],[199.17,327.0]],[[199.22,97.0],[199.23,59.0],[199.24,239.0],[199.25,366.0],[199.26,385.0]]]
["binance-futures","SOLUSDT",1739577664676,[[199.21,125.0],[199.2,66.0],[199.19,103.0],[199.18,214.0],[199.17,327.0]],[[199.22,198.0],[199.23,55.0],[199.24,239.0],[199.25,360.0],[199.26,399.0]]]
["binance-futures","SOLUSDT",1739577664724,[[199.21,100.0],[199.2,66.0],[199.19,103.0],[199.18,214.0],[199.17,327.0]],[[199.22,199.0],[199.23,82.0],[199.24,239.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577664780,[[199.21,100.0],[199.2,66.0],[199.19,88.0],[199.18,214.0],[199.17,327.0]],[[199.22,199.0],[199.23,82.0],[199.24,239.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577664830,[[199.21,80.0],[199.2,65.0],[199.19,89.0],[199.18,214.0],[199.17,327.0]],[[199.22,199.0],[199.23,82.0],[199.24,239.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577664868,[[199.21,80.0],[199.2,65.0],[199.19,107.0],[199.18,214.0],[199.17,327.0]],[[199.22,199.0],[199.23,82.0],[199.24,264.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577664934,[[199.21,80.0],[199.2,77.0],[199.19,104.0],[199.18,214.0],[199.17,316.0]],[[199.22,199.0],[199.23,82.0],[199.24,264.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577664993,[[199.21,80.0],[199.2,77.0],[199.19,104.0],[199.18,403.0],[199.17,316.0]],[[199.22,199.0],[199.23,82.0],[199.24,264.0],[199.25,360.0],[199.26,425.0]]]
["binance-futures","SOLUSDT",1739577665030,[[199.21,124.0],[199.2,77.0],[199.19,128.0],[199.18,403.0],[199.17,382.0]],[[199.22,197.0],[199.23,82.0],[199.24,264.0],[199.25,360.0],[199.26,353.0]]]
["binance-futures","SOLUSDT",1739577665096,[[199.21,171.0],[199.2,77.0],[199.19,311.0],[199.18,226.0],[199.17,382.0]],[[199.22,155.0],[199.23,78.0],[199.24,199.0],[199.25,248.0],[199.26,418.0]]]
["binance-futures","SOLUSDT",1739577665148,[[199.21,172.0],[199.2,103.0],[199.19,286.0],[199.18,226.0],[199.17,382.0]],[[199.22,155.0],[199.23,78.0],[199.24,199.0],[199.25,189.0],[199.26,421.0]]]
["binance-futures","SOLUSDT",1739577665199,[[199.21,175.0],[199.2,103.0],[199.19,287.0],[199.18,226.0],[199.17,382.0]],[[199.22,155.0],[199.23,78.0],[199.24,161.0],[199.25,189.0],[199.26,414.0]]]
["binance-futures","SOLUSDT",1739577665253,[[199.21,76.0],[199.2,98.0],[199.19,86.0],[199.18,403.0],[199.17,186.0]],[[199.22,218.0],[199.23,73.0],[199.24,189.0],[199.25,241.0],[199.26,412.0]]]
["binance-futures","SOLUSDT",1739577665304,[[199.21,92.0],[199.2,63.0],[199.19,111.0],[199.18,204.0],[199.17,369.0]],[[199.22,290.0],[199.23,73.0],[199.24,191.0],[199.25,245.0],[199.26,393.0]]]
["binance-futures","SOLUSDT",1739577665354,[[199.2,114.0],[199.19,95.0],[199.18,152.0],[199.17,39.0]],[[199.21,715.0],[199.22,212.0],[199.23,98.0],[199.24,230.0],[199.25,357.0]]]
["binance-futures","SOLUSDT",1739577665408,[[199.2,55.0],[199.19,87.0],[199.18,28.0],[199.17,62.0],[199.16,307.0]],[[199.21,746.0],[199.22,140.0],[199.23,106.0],[199.24,246.0],[199.25,387.0]]]
["binance-futures","SOLUSDT",1739577665461,[[199.2,107.0],[199.19,73.0],[199.18,25.0],[199.17,40.0],[199.16,307.0]],[[199.21,751.0],[199.22,167.0],[199.23,107.0],[199.24,246.0],[199.25,417.0]]]
["binance-futures","SOLUSDT",1739577665511,[[199.2,107.0],[199.19,76.0],[199.18,25.0],[199.17,43.0],[199.16,304.0]],[[199.21,751.0],[199.22,167.0],[199.23,107.0],[199.24,246.0],[199.25,380.0]]]
["binance-futures","SOLUSDT",1739577665560,[[199.2,107.0],[199.19,76.0],[199.18,25.0],[199.17,42.0],[199.16,304.0]],[[199.21,751.0],[199.22,167.0],[199.23,107.0],[199.24,246.0],[199.25,380.0]]]
["binance-futures","SOLUSDT",1739577665613,[[199.2,107.0],[199.19,76.0],[199.18,25.0],[199.17,42.0],[199.16,303.0]],[[199.21,664.0],[199.22,167.0],[199.23,107.0],[199.24,246.0],[199.25,380.0]]]
["binance-futures","SOLUSDT",1739577665665,[[199.2,109.0],[199.19,73.0],[199.18,25.0],[199.17,60.0],[199.16,303.0]],[[199.21,620.0],[199.22,167.0],[199.23,107.0],[199.24,243.0],[199.25,380.0]]]
["binance-futures","SOLUSDT",1739577665709,[[199.2,109.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,303.0]],[[199.21,620.0],[199.22,162.0],[199.23,107.0],[199.24,243.0],[199.25,387.0]]]
["binance-futures","SOLUSDT",1739577665768,[[199.2,111.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,312.0]],[[199.21,609.0],[199.22,162.0],[199.23,107.0],[199.24,243.0],[199.25,303.0]]]
["binance-futures","SOLUSDT",1739577665828,[[199.2,86.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,312.0]],[[199.21,305.0],[199.22,162.0],[199.23,107.0],[199.24,239.0],[199.25,307.0]]]
["binance-futures","SOLUSDT",1739577665876,[[199.2,86.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,312.0]],[[199.21,330.0],[199.22,162.0],[199.23,107.0],[199.24,218.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577665928,[[199.2,88.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,312.0]],[[199.21,330.0],[199.22,162.0],[199.23,107.0],[199.24,218.0],[199.25,319.0]]]
["binance-futures","SOLUSDT",1739577665992,[[199.2,88.0],[199.19,73.0],[199.18,28.0],[199.17,60.0],[199.16,312.0]],[[199.21,333.0],[199.22,162.0],[199.23,107.0],[199.24,218.0],[199.25,319.0]]]
["binance-futures","SOLUSDT",1739577666034,[[199.2,88.0],[199.19,73.0],[199.18,29.0],[199.17,60.0],[199.16,312.0]],[[199.21,333.0],[199.22,162.0],[199.23,108.0],[199.24,218.0],[199.25,322.0]]]
["binance-futures","SOLUSDT",1739577666097,[[199.2,89.0],[199.19,73.0],[199.18,29.0],[199.17,60.0],[199.16,312.0]],[[199.21,333.0],[199.22,162.0],[199.23,108.0],[199.24,218.0],[199.25,383.0]]]
["binance-futures","SOLUSDT",1739577666144,[[199.2,89.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,334.0],[199.22,162.0],[199.23,108.0],[199.24,218.0],[199.25,383.0]]]
["binance-futures","SOLUSDT",1739577666203,[[199.2,89.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,335.0],[199.22,162.0],[199.23,178.0],[199.24,218.0],[199.25,383.0]]]
["binance-futures","SOLUSDT",1739577666258,[[199.2,89.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,335.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,383.0]]]
["binance-futures","SOLUSDT",1739577666307,[[199.2,89.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,340.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,383.0]]]
["binance-futures","SOLUSDT",1739577666360,[[199.2,99.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,395.0],[199.22,177.0],[199.23,222.0],[199.24,280.0],[199.25,386.0]]]
["binance-futures","SOLUSDT",1739577666411,[[199.2,99.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,396.0],[199.22,177.0],[199.23,222.0],[199.24,280.0],[199.25,386.0]]]
["binance-futures","SOLUSDT",1739577666440,[[199.2,99.0],[199.19,73.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,396.0],[199.22,177.0],[199.23,222.0],[199.24,280.0],[199.25,470.0]]]
["binance-futures","SOLUSDT",1739577666500,[[199.2,104.0],[199.19,74.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,396.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,468.0]]]
["binance-futures","SOLUSDT",1739577666631,[[199.2,107.0],[199.19,74.0],[199.18,29.0],[199.17,61.0],[199.16,312.0]],[[199.21,341.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,384.0]]]
["binance-futures","SOLUSDT",1739577666681,[[199.2,108.0],[199.19,74.0],[199.18,29.0],[199.17,245.0],[199.16,312.0]],[[199.21,331.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577666731,[[199.2,108.0],[199.19,74.0],[199.18,62.0],[199.17,245.0],[199.16,383.0]],[[199.21,331.0],[199.22,177.0],[199.23,178.0],[199.24,218.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577666789,[[199.2,108.0],[199.19,83.0],[199.18,62.0],[199.17,245.0],[199.16,383.0]],[[199.21,331.0],[199.22,177.0],[199.23,177.0],[199.24,219.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577666839,[[199.2,79.0],[199.19,83.0],[199.18,108.0],[199.17,245.0],[199.16,479.0]],[[199.21,128.0],[199.22,107.0],[199.23,108.0],[199.24,224.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577666885,[[199.2,84.0],[199.19,89.0],[199.18,108.0],[199.17,265.0],[199.16,409.0]],[[199.21,128.0],[199.22,92.0],[199.23,108.0],[199.24,224.0],[199.25,314.0]]]
["binance-futures","SOLUSDT",1739577666943,[[199.2,82.0],[199.19,89.0],[199.18,108.0],[199.17,265.0],[199.16,408.0]],[[199.21,130.0],[199.22,92.0],[199.23,108.0],[199.24,224.0],[199.25,384.0]]]
["binance-futures","SOLUSDT",1739577666994,[[199.2,85.0],[199.19,89.0],[199.18,108.0],[199.17,265.0],[199.16,324.0]],[[199.21,216.0],[199.22,92.0],[199.23,108.0],[199.24,224.0],[199.25,384.0]]]
["binance-futures","SOLUSDT",1739577667039,[[199.2,87.0],[199.19,89.0],[199.18,108.0],[199.17,242.0],[199.16,327.0]],[[199.21,218.0],[199.22,92.0],[199.23,108.0],[199.24,218.0],[199.25,384.0]]]
["binance-futures","SOLUSDT",1739577667101,[[199.2,88.0],[199.19,89.0],[199.18,108.0],[199.17,242.0],[199.16,328.0]],[[199.21,218.0],[199.22,92.0],[199.23,108.0],[199.24,218.0],[199.25,384.0]]]
["binance-futures","SOLUSDT",1739577667159,[[199.19,39.0],[199.18,106.0],[199.17,40.0],[199.16,496.0]],[[199.2,57.0],[199.21,397.0],[199.22,162.0],[199.23,154.0],[199.24,336.0]]]
["binance-futures","SOLUSDT",1739577667210,[[199.17,52.0],[199.16,158.0],[199.15,109.0],[199.14,425.0],[199.13,479.0]],[[199.18,575.0],[199.19,800.0],[199.2,602.0],[199.21,305.0],[199.22,290.0]]]
["binance-futures","SOLUSDT",1739577667261,[[199.17,2.0],[199.16,7.0],[199.15,79.0],[199.14,203.0],[199.13,279.0]],[[199.18,618.0],[199.19,718.0],[199.2,598.0],[199.21,324.0],[199.22,287.0]]]
["binance-futures","SOLUSDT",1739577667311,[[199.17,2.0],[199.16,7.0],[199.15,43.0],[199.14,92.0],[199.13,206.0]],[[199.18,649.0],[199.19,623.0],[199.2,698.0],[199.21,320.0],[199.22,294.0]]]
["binance-futures","SOLUSDT",1739577667364,[[199.17,4.0],[199.16,7.0],[199.15,25.0],[199.14,80.0],[199.13,206.0]],[[199.18,720.0],[199.19,623.0],[199.2,627.0],[199.21,320.0],[199.22,294.0]]]
["binance-futures","SOLUSDT",1739577667416,[[199.17,6.0],[199.16,7.0],[199.15,25.0],[199.14,79.0],[199.13,206.0]],[[199.18,720.0],[199.19,606.0],[199.2,556.0],[199.21,258.0],[199.22,306.0]]]
["binance-futures","SOLUSDT",1739577667464,[[199.17,6.0],[199.16,6.0],[199.15,25.0],[199.14,79.0],[199.13,206.0]],[[199.18,720.0],[199.19,606.0],[199.2,567.0],[199.21,297.0],[199.22,408.0]]]
["binance-futures","SOLUSDT",1739577667509,[[199.17,6.0],[199.16,8.0],[199.15,25.0],[199.14,79.0],[199.13,206.0]],[[199.18,720.0],[199.19,602.0],[199.2,567.0],[199.21,301.0],[199.22,408.0]]]
["binance-futures","SOLUSDT",1739577667627,[[199.17,6.0],[199.16,8.0],[199.15,31.0],[199.14,97.0],[199.13,206.0]],[[199.18,592.0],[199.19,602.0],[199.2,562.0],[199.21,342.0],[199.22,478.0]]]
["binance-futures","SOLUSDT",1739577667677,[[199.17,6.0],[199.16,6.0],[199.15,31.0],[199.14,97.0],[199.13,206.0]],[[199.18,611.0],[199.19,602.0],[199.2,553.0],[199.21,305.0],[199.22,381.0]]]
["binance-futures","SOLUSDT",1739577667724,[[199.17,6.0],[199.16,6.0],[199.15,31.0],[199.14,79.0],[199.13,206.0]],[[199.18,611.0],[199.19,602.0],[199.2,553.0],[199.21,305.0],[199.22,382.0]]]
["binance-futures","SOLUSDT",1739577667782,[[199.17,6.0],[199.16,6.0],[199.15,31.0],[199.14,79.0],[199.13,206.0]],[[199.18,611.0],[199.19,564.0],[199.2,553.0],[199.21,305.0],[199.22,382.0]]]
["binance-futures","SOLUSDT",1739577667831,[[199.17,6.0],[199.16,6.0],[199.15,31.0],[199.14,79.0],[199.13,206.0]],[[199.18,611.0],[199.19,564.0],[199.2,553.0],[199.21,305.0],[199.22,460.0]]]
["binance-futures","SOLUSDT",1739577667868,[[199.17,6.0],[199.16,6.0],[199.15,31.0],[199.14,76.0],[199.13,206.0]],[[199.18,611.0],[199.19,567.0],[199.2,557.0],[199.21,305.0],[199.22,461.0]]]
["binance-futures","SOLUSDT",1739577667995,[[199.15,18.0],[199.14,56.0],[199.13,70.0]],[[199.16,578.0],[199.17,487.0],[199.18,457.0],[199.19,698.0],[199.2,660.0]]]
["binance-futures","SOLUSDT",1739577668046,[[199.15,18.0],[199.14,25.0],[199.13,10.0],[199.12,89.0],[199.11,488.0]],[[199.16,574.0],[199.17,514.0],[199.18,498.0],[199.19,656.0],[199.2,585.0]]]
["binance-futures","SOLUSDT",1739577668096,[[199.15,19.0],[199.14,25.0],[199.13,5.0],[199.12,89.0],[199.11,486.0]],[[199.16,680.0],[199.17,527.0],[199.18,502.0],[199.19,656.0],[199.2,623.0]]]
["binance-futures","SOLUSDT",1739577668148,[[199.14,21.0],[199.13,1.0],[199.12,88.0],[199.11,68.0]],[[199.15,772.0],[199.16,405.0],[199.17,519.0],[199.18,505.0],[199.19,766.0]]]
["binance-futures","SOLUSDT",1739577668198,[[199.14,22.0],[199.13,5.0],[199.12,13.0],[199.11,73.0],[199.1,371.0]],[[199.15,748.0],[199.16,334.0],[199.17,558.0],[199.18,636.0],[199.19,674.0]]]
["binance-futures","SOLUSDT",1739577668252,[[199.14,22.0],[199.13,5.0],[199.12,13.0],[199.11,74.0],[199.1,278.0]],[[199.15,773.0],[199.16,334.0],[199.17,558.0],[199.18,670.0],[199.19,674.0]]]
["binance-futures","SOLUSDT",1739577668304,[[199.12,11.0],[199.11,44.0],[199.1,138.0]],[[199.13,62.0],[199.14,860.0],[199.15,532.0],[199.16,373.0],[199.17,503.0]]]
["binance-futures","SOLUSDT",1739577668355,[[199.12,20.0],[199.11,20.0],[199.1,96.0],[199.09,473.0],[199.08,471.0]],[[199.13,519.0],[199.14,447.0],[199.15,452.0],[199.16,347.0],[199.17,563.0]]]
["binance-futures","SOLUSDT",1739577668405,[[199.12,27.0],[199.11,14.0],[199.1,96.0],[199.09,442.0],[199.08,510.0]],[[199.13,403.0],[199.14,377.0],[199.15,516.0],[199.16,303.0],[199.17,578.0]]]
["binance-futures","SOLUSDT",1739577668457,[[199.12,30.0],[199.11,13.0],[199.1,96.0],[199.09,442.0],[199.08,510.0]],[[199.13,405.0],[199.14,377.0],[199.15,535.0],[199.16,284.0],[199.17,578.0]]]
["binance-futures","SOLUSDT",1739577668508,[[199.12,28.0],[199.11,13.0],[199.1,95.0],[199.09,443.0],[199.08,510.0]],[[199.13,406.0],[199.14,376.0],[199.15,535.0],[199.16,284.0],[199.17,541.0]]]
["binance-futures","SOLUSDT",1739577668560,[[199.12,32.0],[199.11,13.0],[199.1,141.0],[199.09,443.0],[199.08,510.0]],[[199.13,406.0],[199.14,329.0],[199.15,536.0],[199.16,284.0],[199.17,544.0]]]
["binance-futures","SOLUSDT",1739577668612,[[199.12,221.0],[199.11,243.0],[199.1,142.0],[199.09,445.0],[199.08,535.0]],[[199.13,79.0],[199.14,5.0],[199.15,341.0],[199.16,211.0],[199.17,434.0]]]
["binance-futures","SOLUSDT",1739577668663,[[199.15,443.0],[199.14,237.0],[199.13,122.0],[199.12,231.0],[199.11,196.0]],[[199.16,2.0],[199.17,186.0],[199.18,313.0],[199.19,428.0],[199.2,609.0]]]
["binance-futures","SOLUSDT",1739577668715,[[199.15,111.0],[199.14,23.0],[199.13,269.0],[199.12,167.0],[199.11,80.0]],[[199.16,225.0],[199.17,143.0],[199.18,265.0],[199.19,508.0],[199.2,613.0]]]
["binance-futures","SOLUSDT",1739577668764,[[199.15,65.0],[199.14,44.0],[199.13,85.0],[199.12,113.0],[199.11,285.0]],[[199.16,278.0],[199.17,143.0],[199.18,334.0],[199.19,595.0],[199.2,680.0]]]
["binance-futures","SOLUSDT",1739577668818,[[199.15,1.0],[199.14,14.0],[199.13,77.0],[199.12,138.0],[199.11,285.0]],[[199.16,278.0],[199.17,143.0],[199.18,366.0],[199.19,514.0],[199.2,646.0]]]
["binance-futures","SOLUSDT",1739577668866,[[199.15,1.0],[199.13,77.0],[199.12,141.0],[199.11,282.0]],[[199.16,278.0],[199.17,143.0],[199.18,366.0],[199.19,551.0],[199.2,646.0]]]
["binance-futures","SOLUSDT",1739577668922,[[199.13,72.0],[199.12,136.0],[199.11,285.0],[199.1,344.0],[199.09,611.0]],[[199.14,8.0],[199.16,293.0],[199.17,233.0],[199.18,407.0],[199.19,696.0]]]
["binance-futures","SOLUSDT",1739577668974,[[199.13,48.0],[199.12,136.0],[199.11,98.0],[199.1,188.0],[199.09,795.0]],[[199.14,484.0],[199.15,274.0],[199.16,231.0],[199.17,358.0],[199.18,412.0]]]
["binance-futures","SOLUSDT",1739577669020,[[199.13,48.0],[199.12,86.0],[199.11,81.0],[199.1,216.0],[199.09,770.0]],[[199.14,490.0],[199.15,276.0],[199.16,280.0],[199.17,381.0],[199.18,412.0]]]
["binance-futures","SOLUSDT",1739577669070,[[199.13,1.0],[199.12,83.0],[199.11,81.0],[199.1,216.0],[199.09,770.0]],[[199.14,494.0],[199.15,276.0],[199.16,280.0],[199.17,381.0],[199.18,447.0]]]
["binance-futures","SOLUSDT",1739577669131,[[199.12,53.0],[199.11,81.0],[199.1,176.0],[199.09,447.0]],[[199.13,317.0],[199.14,184.0],[199.15,275.0],[199.16,240.0],[199.17,418.0]]]
["binance-futures","SOLUSDT",1739577669177,[[199.12,7.0],[199.11,77.0],[199.1,142.0],[199.09,444.0],[199.08,514.0]],[[199.13,318.0],[199.14,184.0],[199.15,277.0],[199.16,240.0],[199.17,429.0]]]
["binance-futures","SOLUSDT",1739577669233,[[199.12,8.0],[199.11,67.0],[199.1,142.0],[199.09,444.0],[199.08,517.0]],[[199.13,319.0],[199.14,184.0],[199.15,371.0],[199.16,265.0],[199.17,429.0]]]
["binance-futures","SOLUSDT",1739577669285,[[199.12,8.0],[199.11,67.0],[199.1,142.0],[199.09,444.0],[199.08,517.0]],[[199.13,322.0],[199.14,181.0],[199.15,371.0],[199.16,265.0],[199.17,429.0]]]
["binance-futures","SOLUSDT",1739577669336,[[199.12,44.0],[199.11,66.0],[199.1,142.0],[199.09,444.0],[199.08,517.0]],[[199.13,321.0],[199.14,181.0],[199.15,339.0],[199.16,235.0],[199.17,429.0]]]
["binance-futures","SOLUSDT",1739577669374,[[199.12,10.0],[199.11,66.0],[199.1,143.0],[199.09,444.0],[199.08,517.0]],[[199.13,321.0],[199.14,181.0],[199.15,322.0],[199.16,210.0],[199.17,404.0]]]
["binance-futures","SOLUSDT",1739577669436,[[199.12,14.0],[199.11,66.0],[199.1,143.0],[199.09,444.0],[199.08,517.0]],[[199.13,321.0],[199.14,181.0],[199.15,322.0],[199.16,210.0],[199.17,404.0]]]
["binance-futures","SOLUSDT",1739577669496,[[199.12,45.0],[199.11,66.0],[199.1,143.0],[199.09,444.0],[199.08,517.0]],[[199.13,321.0],[199.14,181.0],[199.15,322.0],[199.16,210.0],[199.17,367.0]]]
["binance-futures","SOLUSDT",1739577669545,[[199.12,45.0],[199.11,65.0],[199.1,143.0],[199.09,444.0],[199.08,517.0]],[[199.13,321.0],[199.14,181.0],[199.15,322.0],[199.16,210.0],[199.17,363.0]]]
["binance-futures","SOLUSDT",1739577669578,[[199.12,37.0],[199.11,65.0],[199.1,143.0],[199.09,444.0],[199.08,542.0]],[[199.13,320.0],[199.14,181.0],[199.15,322.0],[199.16,210.0],[199.17,336.0]]]
["binance-futures","SOLUSDT",1739577669652,[[199.12,43.0],[199.11,65.0],[199.1,143.0],[199.09,444.0],[199.08,542.0]],[[199.13,310.0],[199.14,181.0],[199.15,323.0],[199.16,214.0],[199.17,340.0]]]
["binance-futures","SOLUSDT",1739577669702,[[199.12,65.0],[199.11,65.0],[199.1,143.0],[199.09,444.0],[199.08,542.0]],[[199.13,277.0],[199.14,186.0],[199.15,323.0],[199.16,214.0],[199.17,340.0]]]
["binance-futures","SOLUSDT",1739577669748,[[199.12,58.0],[199.11,65.0],[199.1,143.0],[199.09,444.0],[199.08,542.0]],[[199.13,231.0],[199.14,186.0],[199.15,323.0],[199.16,214.0],[199.17,340.0]]]
["binance-futures","SOLUSDT",1739577669807,[[199.12,298.0],[199.11,65.0],[199.1,143.0],[199.09,475.0],[199.08,537.0]],[[199.13,18.0],[199.14,138.0],[199.15,322.0],[199.16,159.0],[199.17,296.0]]]
["binance-futures","SOLUSDT",1739577669863,[[199.12,299.0],[199.11,65.0],[199.1,143.0],[199.09,475.0],[199.08,588.0]],[[199.13,5.0],[199.14,67.0],[199.15,240.0],[199.16,148.0],[199.17,295.0]]]
["binance-futures","SOLUSDT",1739577669916,[[199.13,489.0],[199.12,135.0],[199.11,71.0],[199.1,167.0],[199.09,469.0]],[[199.14,6.0],[199.15,134.0],[199.16,148.0],[199.17,245.0],[199.18,348.0]]]
["binance-futures","SOLUSDT",1739577669969,[[199.14,397.0],[199.13,299.0],[199.12,131.0],[199.11,79.0],[199.1,167.0]],[[199.15,5.0],[199.16,102.0],[199.17,248.0],[199.18,315.0],[199.19,876.0]]]
["binance-futures","SOLUSDT",1739577670020,[[199.14,522.0],[199.13,78.0],[199.12,158.0],[199.11,139.0],[199.1,295.0]],[[199.15,2.0],[199.16,10.0],[199.17,227.0],[199.18,381.0],[199.19,500.0]]]
["binance-futures","SOLUSDT",1739577670064,[[199.14,478.0],[199.13,73.0],[199.12,162.0],[199.11,152.0],[199.1,304.0]],[[199.15,2.0],[199.16,9.0],[199.17,142.0],[199.18,346.0],[199.19,470.0]]]
["binance-futures","SOLUSDT",1739577670120,[[199.14,480.0],[199.13,78.0],[199.12,162.0],[199.11,152.0],[199.1,255.0]],[[199.15,4.0],[199.16,9.0],[199.17,141.0],[199.18,417.0],[199.19,538.0]]]
["binance-futures","SOLUSDT",1739577670164,[[199.14,481.0],[199.13,78.0],[199.12,162.0],[199.11,152.0],[199.1,255.0]],[[199.15,5.0],[199.16,9.0],[199.17,141.0],[199.18,363.0],[199.19,522.0]]]
["binance-futures","SOLUSDT",1739577670229,[[199.14,481.0],[199.13,78.0],[199.12,162.0],[199.11,152.0],[199.1,255.0]],[[199.15,5.0],[199.16,9.0],[199.17,144.0],[199.18,363.0],[199.19,522.0]]]
["binance-futures","SOLUSDT",1739577670281,[[199.14,297.0],[199.13,262.0],[199.12,162.0],[199.11,110.0],[199.1,179.0]],[[199.15,132.0],[199.16,9.0],[199.17,144.0],[199.18,275.0],[199.19,522.0]]]
["binance-futures","SOLUSDT",1739577670313,[[199.14,112.0],[199.13,61.0],[199.12,321.0],[199.11,97.0],[199.1,176.0]],[[199.15,156.0],[199.16,73.0],[199.17,145.0],[199.18,363.0],[199.19,522.0]]]
["binance-futures","SOLUSDT",1739577670383,[[199.14,72.0],[199.13,77.0],[199.12,134.0],[199.11,256.0],[199.1,173.0]],[[199.15,156.0],[199.16,73.0],[199.17,146.0],[199.18,362.0],[199.19,428.0]]]
["binance-futures","SOLUSDT",1739577670433,[[199.14,21.0],[199.13,18.0],[199.12,151.0],[199.11,72.0],[199.1,357.0]],[[199.15,212.0],[199.16,74.0],[199.17,280.0],[199.18,503.0],[199.19,654.0]]]
["binance-futures","SOLUSDT",1739577670478,[[199.14,21.0],[199.13,22.0],[199.12,128.0],[199.11,99.0],[199.1,357.0]],[[199.15,215.0],[199.16,90.0],[199.17,352.0],[199.18,503.0],[199.19,679.0]]]
["binance-futures","SOLUSDT",1739577670535,[[199.14,21.0],[199.13,22.0],[199.12,128.0],[199.11,102.0],[199.1,354.0]],[[199.15,215.0],[199.16,90.0],[199.17,352.0],[199.18,503.0],[199.19,679.0]]]
["binance-futures","SOLUSDT",1739577670641,[[199.14,21.0],[199.13,22.0],[199.12,128.0],[199.11,102.0],[199.1,354.0]],[[199.15,216.0],[199.16,90.0],[199.17,352.0],[199.18,503.0],[199.19,654.0]]]
["binance-futures","SOLUSDT",1739577670689,[[199.14,22.0],[199.13,22.0],[199.12,128.0],[199.11,102.0],[199.1,354.0]],[[199.15,216.0],[199.16,90.0],[199.17,352.0],[199.18,503.0],[199.19,654.0]]]
["binance-futures","SOLUSDT",1739577670812,[[199.14,22.0],[199.13,22.0],[199.12,128.0],[199.11,102.0],[199.1,354.0]],[[199.15,216.0],[199.16,90.0],[199.17,352.0],[199.18,454.0],[199.19,605.0]]]
["binance-futures","SOLUSDT",1739577670867,[[199.14,71.0],[199.13,22.0],[199.12,128.0],[199.11,127.0],[199.1,354.0]],[[199.15,145.0],[199.16,90.0],[199.17,311.0],[199.18,398.0],[199.19,526.0]]]
["binance-futures","SOLUSDT",1739577670911,[[199.14,120.0],[199.13,22.0],[199.12,127.0],[199.11,128.0],[199.1,354.0]],[[199.15,137.0],[199.16,43.0],[199.17,261.0],[199.18,364.0],[199.19,526.0]]]
["binance-futures","SOLUSDT",1739577670973,[[199.16,283.0],[199.15,101.0],[199.14,333.0],[199.13,169.0],[199.12,142.0]],[[199.17,32.0],[199.18,177.0],[199.19,317.0],[199.2,530.0],[199.21,645.0]]]
["binance-futures","SOLUSDT",1739577671024,[[199.16,481.0],[199.15,129.0],[199.14,199.0],[199.13,94.0],[199.12,204.0]],[[199.17,6.0],[199.18,169.0],[199.19,377.0],[199.2,556.0],[199.21,630.0]]]
["binance-futures","SOLUSDT",1739577671074,[[199.16,482.0],[199.15,100.0],[199.14,214.0],[199.13,253.0],[199.12,179.0]],[[199.17,6.0],[199.18,170.0],[199.19,359.0],[199.2,539.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577671120,[[199.16,482.0],[199.15,100.0],[199.14,236.0],[199.13,253.0],[199.12,182.0]],[[199.17,7.0],[199.18,188.0],[199.19,359.0],[199.2,504.0],[199.21,525.0]]]
["binance-futures","SOLUSDT",1739577671180,[[199.16,482.0],[199.15,120.0],[199.14,236.0],[199.13,253.0],[199.12,182.0]],[[199.17,7.0],[199.18,140.0],[199.19,359.0],[199.2,504.0],[199.21,525.0]]]
["binance-futures","SOLUSDT",1739577671222,[[199.16,482.0],[199.15,95.0],[199.14,236.0],[199.13,253.0],[199.12,207.0]],[[199.17,7.0],[199.18,182.0],[199.19,359.0],[199.2,504.0],[199.21,532.0]]]
["binance-futures","SOLUSDT",1739577671336,[[199.16,486.0],[199.15,95.0],[199.14,234.0],[199.13,253.0],[199.12,207.0]],[[199.17,7.0],[199.18,165.0],[199.19,359.0],[199.2,368.0],[199.21,493.0]]]
["binance-futures","SOLUSDT",1739577671376,[[199.16,490.0],[199.15,95.0],[199.14,234.0],[199.13,253.0],[199.12,207.0]],[[199.17,7.0],[199.18,123.0],[199.19,322.0],[199.2,440.0],[199.21,488.0]]]
["binance-futures","SOLUSDT",1739577671442,[[199.16,490.0],[199.15,120.0],[199.14,234.0],[199.13,253.0],[199.12,182.0]],[[199.17,7.0],[199.18,123.0],[199.19,322.0],[199.2,268.0],[199.21,560.0]]]
["binance-futures","SOLUSDT",1739577671546,[[199.16,490.0],[199.15,121.0],[199.14,234.0],[199.13,253.0],[199.12,182.0]],[[199.17,8.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577671650,[[199.16,490.0],[199.15,121.0],[199.14,234.0],[199.13,253.0],[199.12,181.0]],[[199.17,8.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577671698,[[199.16,490.0],[199.15,121.0],[199.14,234.0],[199.13,253.0],[199.12,182.0]],[[199.17,7.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577671805,[[199.16,491.0],[199.15,121.0],[199.14,234.0],[199.13,253.0],[199.12,182.0]],[[199.17,7.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577671960,[[199.16,491.0],[199.15,96.0],[199.14,234.0],[199.13,253.0],[199.12,205.0]],[[199.17,7.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739577672032,[[199.16,491.0],[199.15,96.0],[199.14,234.0],[199.13,253.0],[199.12,205.0]],[[199.17,7.0],[199.18,122.0],[199.19,323.0],[199.2,267.0],[199.21,526.0]]]
["binance-futures","SOLUSDT",1739577672087,[[199.16,491.0],[199.15,96.0],[199.14,218.0],[199.13,253.0],[199.12,205.0]],[[199.17,73.0],[199.18,122.0],[199.19,323.0],[199.2,271.0],[199.21,530.0]]]
["binance-futures","SOLUSDT",1739577672146,[[199.16,292.0],[199.15,280.0],[199.14,187.0],[199.13,253.0],[199.12,197.0]],[[199.17,77.0],[199.18,170.0],[199.19,364.0],[199.2,329.0],[199.21,605.0]]]
["binance-futures","SOLUSDT",1739577672200,[[199.16,156.0],[199.15,96.0],[199.14,371.0],[199.13,261.0],[199.12,194.0]],[[199.17,146.0],[199.18,186.0],[199.19,368.0],[199.2,346.0],[199.21,653.0]]]
["binance-futures","SOLUSDT",1739577672251,[[199.16,84.0],[199.15,115.0],[199.14,187.0],[199.13,439.0],[199.12,194.0]],[[199.17,146.0],[199.18,187.0],[199.19,367.0],[199.2,347.0],[199.21,653.0]]]
["binance-futures","SOLUSDT",1739577672305,[[199.16,84.0],[199.15,95.0],[199.14,186.0],[199.13,439.0],[199.12,194.0]],[[199.17,146.0],[199.18,187.0],[199.19,367.0],[199.2,347.0],[199.21,653.0]]]
["binance-futures","SOLUSDT",1739577672350,[[199.16,84.0],[199.15,95.0],[199.14,213.0],[199.13,439.0],[199.12,194.0]],[[199.17,126.0],[199.18,168.0],[199.19,364.0],[199.2,334.0],[199.21,685.0]]]
["binance-futures","SOLUSDT",1739577672406,[[199.16,92.0],[199.15,95.0],[199.14,204.0],[199.13,439.0],[199.12,194.0]],[[199.17,126.0],[199.18,168.0],[199.19,363.0],[199.2,359.0],[199.21,637.0]]]
["binance-futures","SOLUSDT",1739577672460,[[199.16,92.0],[199.15,95.0],[199.14,204.0],[199.13,439.0],[199.12,242.0]],[[199.17,122.0],[199.18,168.0],[199.19,363.0],[199.2,359.0],[199.21,637.0]]]
["binance-futures","SOLUSDT",1739577672512,[[199.17,313.0],[199.16,361.0],[199.15,160.0],[199.14,204.0],[199.13,298.0]],[[199.18,25.0],[199.19,232.0],[199.2,240.0],[199.21,358.0],[199.22,371.0]]]
["binance-futures","SOLUSDT",1739577672559,[[199.17,496.0],[199.16,181.0],[199.15,163.0],[199.14,179.0],[199.13,301.0]],[[199.18,9.0],[199.19,205.0],[199.2,143.0],[199.21,288.0],[199.22,386.0]]]
["binance-futures","SOLUSDT",1739577672617,[[199.17,498.0],[199.16,183.0],[199.15,155.0],[199.14,179.0],[199.13,346.0]],[[199.18,9.0],[199.19,110.0],[199.2,148.0],[199.21,256.0],[199.22,416.0]]]
["binance-futures","SOLUSDT",1739577672670,[[199.17,498.0],[199.16,208.0],[199.15,155.0],[199.14,179.0],[199.13,349.0]],[[199.18,9.0],[199.19,110.0],[199.2,148.0],[199.21,256.0],[199.22,416.0]]]
["binance-futures","SOLUSDT",1739577672827,[[199.17,498.0],[199.16,208.0],[199.15,155.0],[199.14,179.0],[199.13,349.0]],[[199.18,12.0],[199.19,110.0],[199.2,148.0],[199.21,256.0],[199.22,416.0]]]
["binance-futures","SOLUSDT",1739577672869,[[199.17,499.0],[199.16,208.0],[199.15,155.0],[199.14,179.0],[199.13,301.0]],[[199.18,13.0],[199.19,110.0],[199.2,148.0],[199.21,256.0],[199.22,416.0]]]
["binance-futures","SOLUSDT",1739577672916,[[199.17,166.0],[199.16,155.0],[199.15,338.0],[199.14,185.0],[199.13,238.0]],[[199.18,169.0],[199.19,144.0],[199.2,242.0],[199.21,241.0],[199.22,470.0]]]
["binance-futures","SOLUSDT",1739577672986,[[199.17,96.0],[199.16,124.0],[199.15,154.0],[199.14,369.0],[199.13,260.0]],[[199.18,169.0],[199.19,153.0],[199.2,242.0],[199.21,243.0],[199.22,476.0]]]
["binance-futures","SOLUSDT",1739577673036,[[199.15,101.0],[199.14,317.0],[199.13,260.0]],[[199.16,69.0],[199.17,309.0],[199.18,216.0],[199.19,215.0],[199.2,327.0]]]
["binance-futures","SOLUSDT",1739577673088,[[199.15,47.0],[199.14,107.0],[199.13,80.0],[199.12,205.0],[199.11,478.0]],[[199.16,627.0],[199.17,621.0],[199.18,191.0],[199.19,318.0],[199.2,342.0]]]
["binance-futures","SOLUSDT",1739577673140,[[199.15,2.0],[199.14,64.0],[199.13,80.0],[199.12,190.0],[199.11,291.0]],[[199.16,527.0],[199.17,392.0],[199.18,212.0],[199.19,259.0],[199.2,233.0]]]
["binance-futures","SOLUSDT",1739577673191,[[199.15,1.0],[199.14,63.0],[199.13,80.0],[199.12,144.0],[199.11,289.0]],[[199.16,495.0],[199.17,389.0],[199.18,306.0],[199.19,233.0],[199.2,233.0]]]
["binance-futures","SOLUSDT",1739577673242,[[199.14,56.0],[199.13,65.0],[199.12,169.0],[199.11,317.0]],[[199.15,122.0],[199.16,495.0],[199.17,410.0],[199.18,287.0],[199.19,270.0]]]
["binance-futures","SOLUSDT",1739577673295,[[199.14,55.0],[199.13,69.0],[199.12,144.0],[199.11,181.0],[199.1,720.0]],[[199.15,417.0],[199.16,235.0],[199.17,410.0],[199.18,272.0],[199.19,270.0]]]
["binance-futures","SOLUSDT",1739577673347,[[199.14,55.0],[199.13,69.0],[199.12,128.0],[199.11,167.0],[199.1,720.0]],[[199.15,408.0],[199.16,236.0],[199.17,409.0],[199.18,272.0],[199.19,291.0]]]
["binance-futures","SOLUSDT",1739577673399,[[199.14,51.0],[199.13,69.0],[199.12,129.0],[199.11,168.0],[199.1,626.0]],[[199.15,403.0],[199.16,236.0],[199.17,409.0],[199.18,272.0],[199.19,295.0]]]
["binance-futures","SOLUSDT",1739577673447,[[199.14,53.0],[199.13,69.0],[199.12,154.0],[199.11,168.0],[199.1,626.0]],[[199.15,349.0],[199.16,214.0],[199.17,352.0],[199.18,228.0],[199.19,291.0]]]
["binance-futures","SOLUSDT",1739577673496,[[199.14,49.0],[199.13,77.0],[199.12,155.0],[199.11,167.0],[199.1,626.0]],[[199.15,349.0],[199.16,214.0],[199.17,337.0],[199.18,208.0],[199.19,325.0]]]
["binance-futures","SOLUSDT",1739577673543,[[199.14,49.0],[199.13,77.0],[199.12,155.0],[199.11,170.0],[199.1,629.0]],[[199.15,349.0],[199.16,214.0],[199.17,378.0],[199.18,266.0],[199.19,325.0]]]
["binance-futures","SOLUSDT",1739577673608,[[199.14,51.0],[199.13,75.0],[199.12,155.0],[199.11,170.0],[199.1,629.0]],[[199.15,347.0],[199.16,214.0],[199.17,346.0],[199.18,208.0],[199.19,329.0]]]
["binance-futures","SOLUSDT",1739577673657,[[199.14,51.0],[199.13,75.0],[199.12,155.0],[199.11,172.0],[199.1,626.0]],[[199.15,347.0],[199.16,214.0],[199.17,346.0],[199.18,208.0],[199.19,320.0]]]
["binance-futures","SOLUSDT",1739577673699,[[199.14,52.0],[199.13,77.0],[199.12,155.0],[199.11,170.0],[199.1,626.0]],[[199.15,347.0],[199.16,213.0],[199.17,346.0],[199.18,208.0],[199.19,321.0]]]
["binance-futures","SOLUSDT",1739577673766,[[199.14,327.0],[199.13,102.0],[199.12,155.0],[199.11,151.0],[199.1,420.0]],[[199.15,2.0],[199.16,130.0],[199.17,210.0],[199.18,165.0],[199.19,218.0]]]
["binance-futures","SOLUSDT",1739577673818,[[199.14,327.0],[199.13,102.0],[199.12,155.0],[199.11,106.0],[199.1,423.0]],[[199.15,2.0],[199.16,34.0],[199.17,198.0],[199.18,165.0],[199.19,218.0]]]
["binance-futures","SOLUSDT",1739577673872,[[199.14,356.0],[199.13,102.0],[199.12,144.0],[199.11,106.0],[199.1,423.0]],[[199.15,2.0],[199.16,34.0],[199.17,198.0],[199.18,164.0],[199.19,211.0]]]
["binance-futures","SOLUSDT",1739577673917,[[199.16,684.0],[199.15,192.0],[199.14,172.0],[199.13,78.0],[199.12,119.0]],[[199.17,4.0],[199.18,164.0],[199.19,144.0],[199.2,328.0],[199.21,725.0]]]
["binance-futures","SOLUSDT",1739577673975,[[199.16,656.0],[199.15,159.0],[199.14,190.0],[199.13,77.0],[199.12,142.0]],[[199.17,5.0],[199.18,168.0],[199.19,147.0],[199.2,309.0],[199.21,452.0]]]
["binance-futures","SOLUSDT",1739577674023,[[199.17,792.0],[199.16,200.0],[199.15,192.0],[199.14,163.0],[199.13,119.0]],[[199.18,26.0],[199.19,124.0],[199.2,180.0],[199.21,358.0],[199.22,532.0]]]
["binance-futures","SOLUSDT",1739577674079,[[199.17,589.0],[199.16,357.0],[199.15,183.0],[199.14,163.0],[199.13,80.0]],[[199.18,26.0],[199.19,107.0],[199.2,236.0],[199.21,304.0],[199.22,538.0]]]
["binance-futures","SOLUSDT",1739577674132,[[199.17,800.0],[199.16,172.0],[199.15,182.0],[199.14,163.0],[199.13,75.0]],[[199.18,12.0],[199.19,139.0],[199.2,229.0],[199.21,290.0],[199.22,392.0]]]
["binance-futures","SOLUSDT",1739577674176,[[199.17,800.0],[199.16,172.0],[199.15,182.0],[199.14,163.0],[199.13,78.0]],[[199.18,12.0],[199.19,139.0],[199.2,229.0],[199.21,215.0],[199.22,392.0]]]
["binance-futures","SOLUSDT",1739577674234,[[199.17,800.0],[199.16,172.0],[199.15,183.0],[199.14,165.0],[199.13,174.0]],[[199.18,13.0],[199.19,139.0],[199.2,211.0],[199.21,215.0],[199.22,392.0]]]
["binance-futures","SOLUSDT",1739577674276,[[199.17,803.0],[199.16,172.0],[199.15,183.0],[199.14,178.0],[199.13,174.0]],[[199.18,13.0],[199.19,139.0],[199.2,211.0],[199.21,215.0],[199.22,392.0]]]
["binance-futures","SOLUSDT",1739577674339,[],[[199.12,156.0],[199.13,110.0],[199.14,151.0],[199.15,168.0],[199.16,455.0]]]
["binance-futures","SOLUSDT",1739577674390,[[199.11,86.0],[199.1,98.0],[199.09,193.0],[199.08,234.0],[199.07,562.0]],[[199.12,226.0],[199.13,166.0],[199.14,269.0],[199.15,200.0],[199.16,463.0]]]
["binance-futures","SOLUSDT",1739577674441,[[199.11,85.0],[199.1,94.0],[199.09,170.0],[199.08,234.0],[199.07,565.0]],[[199.12,229.0],[199.13,135.0],[199.14,273.0],[199.15,204.0],[199.16,464.0]]]
["binance-futures","SOLUSDT",1739577674492,[[199.11,83.0],[199.1,88.0],[199.09,170.0],[199.08,234.0],[199.07,471.0]],[[199.12,299.0],[199.13,135.0],[199.14,274.0],[199.15,201.0],[199.16,390.0]]]
["binance-futures","SOLUSDT",1739577674540,[[199.11,67.0],[199.1,87.0],[199.09,170.0],[199.08,200.0],[199.07,464.0]],[[199.12,301.0],[199.13,135.0],[199.14,273.0],[199.15,196.0],[199.16,497.0]]]
["binance-futures","SOLUSDT",1739577674595,[[199.11,27.0],[199.1,87.0],[199.09,158.0],[199.08,200.0],[199.07,462.0]],[[199.12,301.0],[199.13,136.0],[199.14,272.0],[199.15,194.0],[199.16,497.0]]]
["binance-futures","SOLUSDT",1739577674646,[[199.11,27.0],[199.1,87.0],[199.09,157.0],[199.08,200.0],[199.07,462.0]],[[199.12,301.0],[199.13,136.0],[199.14,272.0],[199.15,194.0],[199.16,497.0]]]
["binance-futures","SOLUSDT",1739577674699,[[199.11,31.0],[199.1,87.0],[199.09,157.0],[199.08,200.0],[199.07,462.0]],[[199.12,300.0],[199.13,136.0],[199.14,272.0],[199.15,194.0],[199.16,498.0]]]
["binance-futures","SOLUSDT",1739577674746,[[199.11,31.0],[199.1,87.0],[199.09,157.0],[199.08,203.0],[199.07,456.0]],[[199.12,300.0],[199.13,136.0],[199.14,272.0],[199.15,269.0],[199.16,498.0]]]
["binance-futures","SOLUSDT",1739577674800,[[199.11,31.0],[199.1,87.0],[199.09,157.0],[199.08,203.0],[199.07,640.0]],[[199.12,304.0],[199.13,136.0],[199.14,274.0],[199.15,269.0],[199.16,498.0]]]
["binance-futures","SOLUSDT",1739577674854,[[199.11,29.0],[199.1,87.0],[199.09,157.0],[199.08,231.0],[199.07,640.0]],[[199.12,304.0],[199.13,136.0],[199.14,274.0],[199.15,273.0],[199.16,502.0]]]
["binance-futures","SOLUSDT",1739577675003,[[199.11,29.0],[199.1,87.0],[199.09,157.0],[199.08,231.0],[199.07,640.0]],[[199.12,305.0],[199.13,136.0],[199.14,275.0],[199.15,273.0],[199.16,506.0]]]
["binance-futures","SOLUSDT",1739577675062,[[199.11,29.0],[199.1,87.0],[199.09,157.0],[199.08,231.0],[199.07,646.0]],[[199.12,305.0],[199.13,206.0],[199.14,275.0],[199.15,273.0],[199.16,512.0]]]
["binance-futures","SOLUSDT",1739577675095,[[199.11,29.0],[199.1,87.0],[199.09,157.0],[199.08,231.0],[199.07,621.0]],[[199.12,305.0],[199.13,206.0],[199.14,275.0],[199.15,273.0],[199.16,512.0]]]
["binance-futures","SOLUSDT",1739577675225,[[199.11,27.0],[199.1,87.0],[199.09,157.0],[199.08,231.0],[199.07,615.0]],[[199.12,306.0],[199.13,206.0],[199.14,274.0],[199.15,273.0],[199.16,549.0]]]
["binance-futures","SOLUSDT",1739577675266,[[199.11,27.0],[199.1,87.0],[199.09,158.0],[199.08,231.0],[199.07,615.0]],[[199.12,306.0],[199.13,206.0],[199.14,274.0],[199.15,273.0],[199.16,549.0]]]
["binance-futures","SOLUSDT",1739577675324,[[199.11,78.0],[199.1,127.0],[199.09,158.0],[199.08,256.0],[199.07,621.0]],[[199.12,305.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,490.0]]]
["binance-futures","SOLUSDT",1739577675373,[[199.11,78.0],[199.1,127.0],[199.09,167.0],[199.08,256.0],[199.07,624.0]],[[199.12,305.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675435,[[199.11,78.0],[199.1,127.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,305.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675463,[[199.11,78.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,305.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675539,[[199.11,103.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,305.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675588,[[199.11,80.0],[199.1,135.0],[199.09,192.0],[199.08,256.0],[199.07,624.0]],[[199.12,292.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675633,[[199.11,116.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,292.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,453.0]]]
["binance-futures","SOLUSDT",1739577675810,[[199.11,107.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,292.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,466.0]]]
["binance-futures","SOLUSDT",1739577675966,[[199.11,109.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,292.0],[199.13,206.0],[199.14,274.0],[199.15,198.0],[199.16,466.0]]]
["binance-futures","SOLUSDT",1739577676020,[[199.11,109.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,624.0]],[[199.12,292.0],[199.13,206.0],[199.14,275.0],[199.15,198.0],[199.16,366.0]]]
["binance-futures","SOLUSDT",1739577676070,[[199.11,148.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,625.0]],[[199.12,234.0],[199.13,67.0],[199.14,265.0],[199.15,168.0],[199.16,353.0]]]
["binance-futures","SOLUSDT",1739577676124,[[199.11,143.0],[199.1,135.0],[199.09,192.0],[199.08,270.0],[199.07,679.0]],[[199.12,234.0],[199.13,46.0],[199.14,256.0],[199.15,168.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676173,[[199.11,143.0],[199.1,135.0],[199.09,192.0],[199.08,270.0],[199.07,679.0]],[[199.12,235.0],[199.13,46.0],[199.14,256.0],[199.15,168.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676251,[[199.11,143.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,625.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,170.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676370,[[199.11,143.0],[199.1,155.0],[199.09,192.0],[199.08,232.0],[199.07,624.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,170.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676427,[[199.11,145.0],[199.1,155.0],[199.09,192.0],[199.08,232.0],[199.07,624.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,170.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676527,[[199.11,149.0],[199.1,155.0],[199.09,192.0],[199.08,271.0],[199.07,678.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,170.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676611,[[199.11,149.0],[199.1,155.0],[199.09,192.0],[199.08,270.0],[199.07,679.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,170.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676661,[[199.11,160.0],[199.1,135.0],[199.09,192.0],[199.08,276.0],[199.07,729.0]],[[199.12,236.0],[199.13,48.0],[199.14,256.0],[199.15,176.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676712,[[199.11,160.0],[199.1,135.0],[199.09,192.0],[199.08,231.0],[199.07,675.0]],[[199.12,113.0],[199.13,48.0],[199.14,189.0],[199.15,176.0],[199.16,340.0]]]
["binance-futures","SOLUSDT",1739577676756,[[199.11,160.0],[199.1,319.0],[199.09,192.0],[199.08,231.0],[199.07,538.0]],[[199.12,113.0],[199.13,35.0],[199.14,189.0],[199.15,176.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577676805,[[199.11,160.0],[199.1,319.0],[199.09,192.0],[199.08,234.0],[199.07,538.0]],[[199.12,113.0],[199.13,35.0],[199.14,189.0],[199.15,174.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577676925,[[199.11,158.0],[199.1,135.0],[199.09,377.0],[199.08,234.0],[199.07,538.0]],[[199.12,113.0],[199.13,35.0],[199.14,189.0],[199.15,174.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577676967,[[199.11,160.0],[199.1,162.0],[199.09,377.0],[199.08,234.0],[199.07,538.0]],[[199.12,113.0],[199.13,35.0],[199.14,189.0],[199.15,174.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577677028,[[199.11,160.0],[199.1,162.0],[199.09,377.0],[199.08,234.0],[199.07,538.0]],[[199.12,115.0],[199.13,31.0],[199.14,189.0],[199.15,174.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577677080,[[199.11,160.0],[199.1,162.0],[199.09,377.0],[199.08,184.0],[199.07,538.0]],[[199.12,115.0],[199.13,31.0],[199.14,189.0],[199.15,168.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577677127,[[199.11,160.0],[199.1,162.0],[199.09,368.0],[199.08,184.0],[199.07,538.0]],[[199.12,115.0],[199.13,31.0],[199.14,189.0],[199.15,168.0],[199.16,339.0]]]
["binance-futures","SOLUSDT",1739577677185,[[199.13,664.0],[199.12,463.0],[199.11,187.0],[199.1,218.0],[199.09,207.0]],[[199.14,6.0],[199.15,61.0],[199.16,159.0],[199.17,595.0],[199.18,547.0]]]
["binance-futures","SOLUSDT",1739577677236,[[199.14,553.0],[199.13,190.0],[199.12,427.0],[199.11,185.0],[199.1,178.0]],[[199.15,38.0],[199.16,71.0],[199.17,281.0],[199.18,369.0],[199.19,364.0]]]
["binance-futures","SOLUSDT",1739577677288,[[199.14,559.0],[199.13,190.0],[199.12,427.0],[199.11,161.0],[199.1,240.0]],[[199.15,40.0],[199.16,29.0],[199.17,255.0],[199.18,323.0],[199.19,389.0]]]
["binance-futures","SOLUSDT",1739577677338,[[199.14,287.0],[199.13,364.0],[199.12,325.0],[199.11,143.0],[199.1,201.0]],[[199.15,164.0],[199.16,29.0],[199.17,255.0],[199.18,291.0],[199.19,421.0]]]
["binance-futures","SOLUSDT",1739577677390,[[199.14,217.0],[199.13,158.0],[199.12,498.0],[199.11,114.0],[199.1,201.0]],[[199.15,154.0],[199.16,59.0],[199.17,255.0],[199.18,292.0],[199.19,420.0]]]
["binance-futures","SOLUSDT",1739577677443,[[199.14,212.0],[199.13,182.0],[199.12,482.0],[199.11,114.0],[199.1,201.0]],[[199.15,139.0],[199.16,74.0],[199.17,255.0],[199.18,292.0],[199.19,388.0]]]
["binance-futures","SOLUSDT",1739577677496,[[199.15,223.0],[199.14,254.0],[199.13,171.0],[199.12,273.0],[199.11,262.0]],[[199.16,65.0],[199.17,170.0],[199.18,276.0],[199.19,385.0],[199.2,679.0]]]
["binance-futures","SOLUSDT",1739577677546,[[199.15,224.0],[199.14,243.0],[199.13,193.0],[199.12,292.0],[199.11,262.0]],[[199.16,61.0],[199.17,184.0],[199.18,238.0],[199.19,382.0],[199.2,678.0]]]
["binance-futures","SOLUSDT",1739577677597,[[199.15,357.0],[199.14,65.0],[199.13,187.0],[199.12,292.0],[199.11,253.0]],[[199.16,19.0],[199.17,186.0],[199.18,238.0],[199.19,430.0],[199.2,685.0]]]
["binance-futures","SOLUSDT",1739577677647,[[199.15,16.0],[199.14,77.0],[199.13,194.0],[199.12,291.0],[199.11,438.0]],[[199.16,154.0],[199.17,217.0],[199.18,238.0],[199.19,428.0],[199.2,726.0]]]
["binance-futures","SOLUSDT",1739577677700,[[199.15,13.0],[199.14,63.0],[199.13,194.0],[199.12,315.0],[199.11,422.0]],[[199.16,153.0],[199.17,217.0],[199.18,238.0],[199.19,428.0],[199.2,727.0]]]
["binance-futures","SOLUSDT",1739577677748,[[199.15,14.0],[199.14,51.0],[199.13,194.0],[199.12,315.0],[199.11,413.0]],[[199.16,169.0],[199.17,202.0],[199.18,238.0],[199.19,428.0],[199.2,727.0]]]
["binance-futures","SOLUSDT",1739577677802,[[199.15,16.0],[199.14,51.0],[199.13,194.0],[199.12,315.0],[199.11,229.0]],[[199.16,199.0],[199.17,172.0],[199.18,332.0],[199.19,328.0],[199.2,627.0]]]
["binance-futures","SOLUSDT",1739577677853,[[199.15,18.0],[199.14,51.0],[199.13,194.0],[199.12,291.0],[199.11,256.0]],[[199.16,199.0],[199.17,184.0],[199.18,308.0],[199.19,328.0],[199.2,627.0]]]
["binance-futures","SOLUSDT",1739577677897,[[199.15,3.0],[199.14,50.0],[199.13,195.0],[199.12,291.0],[199.11,259.0]],[[199.16,204.0],[199.17,168.0],[199.18,326.0],[199.19,365.0],[199.2,627.0]]]
["binance-futures","SOLUSDT",1739577677958,[[199.15,5.0],[199.14,50.0],[199.13,195.0],[199.12,291.0],[199.11,256.0]],[[199.16,204.0],[199.17,168.0],[199.18,338.0],[199.19,328.0],[199.2,664.0]]]
["binance-futures","SOLUSDT",1739577678004,[[199.15,5.0],[199.14,50.0],[199.13,195.0],[199.12,291.0],[199.11,256.0]],[[199.16,205.0],[199.17,169.0],[199.18,378.0],[199.19,386.0],[199.2,664.0]]]
["binance-futures","SOLUSDT",1739577678064,[[199.15,4.0],[199.14,50.0],[199.13,189.0],[199.12,291.0],[199.11,254.0]],[[199.16,205.0],[199.17,171.0],[199.18,384.0],[199.19,384.0],[199.2,664.0]]]
["binance-futures","SOLUSDT",1739577678112,[[199.15,28.0],[199.14,50.0],[199.13,189.0],[199.12,291.0],[199.11,254.0]],[[199.16,205.0],[199.17,171.0],[199.18,384.0],[199.19,381.0],[199.2,668.0]]]
["binance-futures","SOLUSDT",1739577678170,[[199.15,104.0],[199.14,50.0],[199.13,189.0],[199.12,291.0],[199.11,254.0]],[[199.16,189.0],[199.17,171.0],[199.18,327.0],[199.19,320.0],[199.2,627.0]]]
["binance-futures","SOLUSDT",1739577678207,[[199.15,104.0],[199.14,50.0],[199.13,189.0],[199.12,291.0],[199.11,254.0]],[[199.16,174.0],[199.17,186.0],[199.18,327.0],[199.19,320.0],[199.2,627.0]]]
["binance-futures","SOLUSDT",1739577678273,[[199.15,105.0],[199.14,50.0],[199.13,189.0],[199.12,475.0],[199.11,252.0]],[[199.16,174.0],[199.17,186.0],[199.18,327.0],[199.19,322.0],[199.2,590.0]]]
["binance-futures","SOLUSDT",1739577678316,[[199.15,57.0],[199.14,50.0],[199.13,207.0],[199.12,475.0],[199.11,225.0]],[[199.16,175.0],[199.17,189.0],[199.18,343.0],[199.19,322.0],[199.2,629.0]]]
["binance-futures","SOLUSDT",1739577678371,[[199.15,81.0],[199.14,50.0],[199.13,207.0],[199.12,475.0],[199.11,225.0]],[[199.16,145.0],[199.17,216.0],[199.18,343.0],[199.19,325.0],[199.2,629.0]]]
["binance-futures","SOLUSDT",1739577678433,[[199.15,123.0],[199.14,50.0],[199.13,207.0],[199.12,475.0],[199.11,223.0]],[[199.16,133.0],[199.17,216.0],[199.18,324.0],[199.19,275.0],[199.2,603.0]]]
["binance-futures","SOLUSDT",1739577678483,[[199.15,123.0],[199.14,50.0],[199.13,207.0],[199.12,475.0],[199.11,278.0]],[[199.16,133.0],[199.17,216.0],[199.18,312.0],[199.19,275.0],[199.2,603.0]]]
["binance-futures","SOLUSDT",1739577678563,[[199.15,123.0],[199.14,50.0],[199.13,391.0],[199.12,291.0],[199.11,278.0]],[[199.16,96.0],[199.17,240.0],[199.18,332.0],[199.19,401.0],[199.2,503.0]]]
["binance-futures","SOLUSDT",1739577678615,[[199.15,78.0],[199.14,79.0],[199.13,379.0],[199.12,291.0],[199.11,278.0]],[[199.16,98.0],[199.17,240.0],[199.18,349.0],[199.19,401.0],[199.2,553.0]]]
["binance-futures","SOLUSDT",1739577678663,[[199.15,71.0],[199.14,79.0],[199.13,195.0],[199.12,475.0],[199.11,223.0]],[[199.16,191.0],[199.17,303.0],[199.18,418.0],[199.19,404.0],[199.2,553.0]]]
["binance-futures","SOLUSDT",1739577678697,[[199.15,73.0],[199.14,59.0],[199.13,207.0],[199.12,475.0],[199.11,223.0]],[[199.16,191.0],[199.17,303.0],[199.18,418.0],[199.19,404.0],[199.2,590.0]]]
["binance-futures","SOLUSDT",1739577678773,[[199.15,33.0],[199.14,57.0],[199.13,139.0],[199.12,481.0],[199.11,223.0]],[[199.16,228.0],[199.17,353.0],[199.18,419.0],[199.19,403.0],[199.2,547.0]]]
["binance-futures","SOLUSDT",1739577678822,[[199.15,14.0],[199.14,42.0],[199.13,139.0],[199.12,291.0],[199.11,224.0]],[[199.16,244.0],[199.17,344.0],[199.18,413.0],[199.19,440.0],[199.2,597.0]]]
["binance-futures","SOLUSDT",1739577678873,[[199.15,14.0],[199.14,42.0],[199.13,121.0],[199.12,220.0],[199.11,247.0]],[[199.16,249.0],[199.17,394.0],[199.18,413.0],[199.19,515.0],[199.2,597.0]]]
["binance-futures","SOLUSDT",1739577678917,[[199.15,28.0],[199.14,41.0],[199.13,105.0],[199.12,220.0],[199.11,247.0]],[[199.16,245.0],[199.17,394.0],[199.18,413.0],[199.19,515.0],[199.2,650.0]]]
["binance-futures","SOLUSDT",1739577678989,[[199.15,28.0],[199.14,41.0],[199.13,105.0],[199.12,220.0],[199.11,247.0]],[[199.16,275.0],[199.17,364.0],[199.18,413.0],[199.19,512.0],[199.2,651.0]]]
["binance-futures","SOLUSDT",1739577679037,[[199.15,28.0],[199.14,41.0],[199.13,105.0],[199.12,220.0],[199.11,247.0]],[[199.16,345.0],[199.17,437.0],[199.18,413.0],[199.19,512.0],[199.2,601.0]]]
["binance-futures","SOLUSDT",1739577679073,[[199.15,28.0],[199.14,29.0],[199.13,105.0],[199.12,220.0],[199.11,247.0]],[[199.16,345.0],[199.17,437.0],[199.18,413.0],[199.19,475.0],[199.2,638.0]]]
["binance-futures","SOLUSDT",1739577679144,[[199.15,28.0],[199.14,29.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,346.0],[199.17,436.0],[199.18,413.0],[199.19,475.0],[199.2,638.0]]]
["binance-futures","SOLUSDT",1739577679204,[[199.15,28.0],[199.14,41.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,346.0],[199.17,436.0],[199.18,413.0],[199.19,475.0],[199.2,638.0]]]
["binance-futures","SOLUSDT",1739577679255,[[199.15,28.0],[199.14,41.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,346.0],[199.17,436.0],[199.18,413.0],[199.19,475.0],[199.2,638.0]]]
["binance-futures","SOLUSDT",1739577679287,[[199.15,28.0],[199.14,41.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,348.0],[199.17,436.0],[199.18,413.0],[199.19,475.0],[199.2,638.0]]]
["binance-futures","SOLUSDT",1739577679361,[[199.15,48.0],[199.14,43.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,348.0],[199.17,435.0],[199.18,413.0],[199.19,475.0],[199.2,594.0]]]
["binance-futures","SOLUSDT",1739577679418,[[199.15,48.0],[199.14,43.0],[199.13,104.0],[199.12,220.0],[199.11,247.0]],[[199.16,348.0],[199.17,403.0],[199.18,413.0],[199.19,400.0],[199.2,573.0]]]
["binance-futures","SOLUSDT",1739577679498,[[199.15,111.0],[199.14,43.0],[199.13,104.0],[199.12,262.0],[199.11,291.0]],[[199.16,278.0],[199.17,331.0],[199.18,413.0],[199.19,400.0],[199.2,579.0]]]
["binance-futures","SOLUSDT",1739577679552,[[199.15,126.0],[199.14,43.0],[199.13,104.0],[199.12,452.0],[199.11,287.0]],[[199.16,258.0],[199.17,346.0],[199.18,413.0],[199.19,400.0],[199.2,542.0]]]
["binance-futures","SOLUSDT",1739577679601,[[199.15,143.0],[199.14,43.0],[199.13,139.0],[199.12,452.0],[199.11,263.0]],[[199.16,240.0],[199.17,294.0],[199.18,412.0],[199.19,401.0],[199.2,554.0]]]
["binance-futures","SOLUSDT",1739577679655,[[199.15,137.0],[199.14,43.0],[199.13,212.0],[199.12,453.0],[199.11,277.0]],[[199.16,138.0],[199.17,312.0],[199.18,411.0],[199.19,401.0],[199.2,538.0]]]
["binance-futures","SOLUSDT",1739577679706,[[199.15,137.0],[199.14,57.0],[199.13,212.0],[199.12,453.0],[199.11,277.0]],[[199.16,136.0],[199.17,303.0],[199.18,411.0],[199.19,401.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1739577679756,[[199.15,142.0],[199.14,57.0],[199.13,212.0],[199.12,453.0],[199.11,277.0]],[[199.16,135.0],[199.17,303.0],[199.18,411.0],[199.19,404.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1739577679813,[[199.15,145.0],[199.14,57.0],[199.13,212.0],[199.12,453.0],[199.11,277.0]],[[199.16,135.0],[199.17,303.0],[199.18,411.0],[199.19,404.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1739577679866,[[199.15,145.0],[199.14,57.0],[199.13,212.0],[199.12,453.0],[199.11,277.0]],[[199.16,136.0],[199.17,303.0],[199.18,411.0],[199.19,404.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1739577679944,[[199.15,174.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,134.0],[199.17,262.0],[199.18,408.0],[199.19,408.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1739577680012,[[199.15,174.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,134.0],[199.17,302.0],[199.18,406.0],[199.19,408.0],[199.2,539.0]]]
["binance-futures","SOLUSDT",1739577680045,[[199.15,166.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,134.0],[199.17,302.0],[199.18,406.0],[199.19,404.0],[199.2,543.0]]]
["binance-futures","SOLUSDT",1739577680101,[[199.15,166.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,132.0],[199.17,302.0],[199.18,406.0],[199.19,404.0],[199.2,539.0]]]
["binance-futures","SOLUSDT",1739577680175,[[199.15,119.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,185.0],[199.17,350.0],[199.18,406.0],[199.19,449.0],[199.2,542.0]]]
["binance-futures","SOLUSDT",1739577680220,[[199.15,119.0],[199.14,58.0],[199.13,211.0],[199.12,411.0],[199.11,233.0]],[[199.16,185.0],[199.17,371.0],[199.18,406.0],[199.19,449.0],[199.2,542.0]]]
["binance-futures","SOLUSDT",1739577680274,[[199.15,82.0],[199.14,55.0],[199.13,139.0],[199.12,411.0],[199.11,219.0]],[[199.16,190.0],[199.17,373.0],[199.18,446.0],[199.19,506.0],[199.2,579.0]]]
["binance-futures","SOLUSDT",1739577680325,[[199.15,82.0],[199.14,43.0],[199.13,139.0],[199.12,411.0],[199.11,225.0]],[[199.16,190.0],[199.17,373.0],[199.18,446.0],[199.19,508.0],[199.2,631.0]]]
["binance-futures","SOLUSDT",1739577680390,[[199.15,82.0],[199.14,43.0],[199.13,139.0],[199.12,411.0],[199.11,225.0]],[[199.16,190.0],[199.17,373.0],[199.18,442.0],[199.19,450.0],[199.2,594.0]]]
["binance-futures","SOLUSDT",1739577680443,[[199.14,25.0],[199.13,89.0],[199.12,152.0],[199.11,77.0]],[[199.15,897.0],[199.16,371.0],[199.17,476.0],[199.18,527.0],[199.19,596.0]]]
["binance-futures","SOLUSDT",1739577680494,[[199.13,28.0],[199.12,34.0],[199.11,52.0],[199.1,167.0],[199.09,268.0]],[[199.14,803.0],[199.15,494.0],[199.16,374.0],[199.17,533.0],[199.18,610.0]]]
["binance-futures","SOLUSDT",1739577680546,[[199.13,27.0],[199.12,20.0],[199.11,54.0],[199.1,107.0],[199.09,295.0]],[[199.14,809.0],[199.15,489.0],[199.16,374.0],[199.17,514.0],[199.18,474.0]]]
["binance-futures","SOLUSDT",1739577680583,[[199.13,28.0],[199.12,20.0],[199.11,48.0],[199.1,107.0],[199.09,295.0]],[[199.14,812.0],[199.15,489.0],[199.16,372.0],[199.17,486.0],[199.18,474.0]]]
["binance-futures","SOLUSDT",1739577680650,[[199.12,16.0],[199.11,6.0],[199.1,61.0],[199.09,200.0]],[[199.13,947.0],[199.14,553.0],[199.15,439.0],[199.16,466.0],[199.17,508.0]]]
["binance-futures","SOLUSDT",1739577680702,[[199.11,4.0],[199.1,45.0],[199.09,203.0],[199.08,158.0],[199.07,470.0]],[[199.12,845.0],[199.13,535.0],[199.14,473.0],[199.15,448.0],[199.16,484.0]]]
["binance-futures","SOLUSDT",1739577680753,[[199.08,98.0],[199.07,101.0]],[[199.09,121.0],[199.1,592.0],[199.11,1367.0],[199.12,563.0],[199.13,544.0]]]
["binance-futures","SOLUSDT",1739577680803,[[199.07,54.0],[199.06,46.0],[199.05,159.0],[199.04,174.0],[199.03,561.0]],[[199.08,620.0],[199.09,394.0],[199.1,491.0],[199.11,743.0],[199.12,650.0]]]
["binance-futures","SOLUSDT",1739577680855,[[199.07,11.0],[199.06,51.0],[199.05,51.0],[199.04,162.0],[199.03,379.0]],[[199.08,598.0],[199.09,414.0],[199.1,441.0],[199.11,743.0],[199.12,553.0]]]
["binance-futures","SOLUSDT",1739577680906,[[199.06,29.0],[199.05,52.0],[199.04,241.0],[199.03,312.0]],[[199.07,685.0],[199.08,277.0],[199.09,330.0],[199.1,706.0],[199.11,765.0]]]
["binance-futures","SOLUSDT",1739577680957,[[199.05,69.0],[199.04,53.0],[199.03,146.0],[199.02,352.0],[199.01,682.0]],[[199.06,419.0],[199.07,287.0],[199.08,358.0],[199.09,424.0],[199.1,583.0]]]
["binance-futures","SOLUSDT",1739577681008,[[199.05,35.0],[199.04,23.0],[199.03,128.0],[199.02,299.0],[199.01,613.0]],[[199.06,420.0],[199.07,289.0],[199.08,362.0],[199.09,424.0],[199.1,578.0]]]
["binance-futures","SOLUSDT",1739577681060,[[199.05,35.0],[199.04,23.0],[199.03,108.0],[199.02,299.0],[199.01,613.0]],[[199.06,434.0],[199.07,279.0],[199.08,362.0],[199.09,424.0],[199.1,578.0]]]
["binance-futures","SOLUSDT",1739577681113,[[199.05,35.0],[199.04,23.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,434.0],[199.07,279.0],[199.08,362.0],[199.09,424.0],[199.1,578.0]]]
["binance-futures","SOLUSDT",1739577681160,[[199.05,35.0],[199.04,23.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,434.0],[199.07,260.0],[199.08,335.0],[199.09,372.0],[199.1,551.0]]]
["binance-futures","SOLUSDT",1739577681214,[[199.05,35.0],[199.04,13.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,449.0],[199.07,260.0],[199.08,378.0],[199.09,372.0],[199.1,514.0]]]
["binance-futures","SOLUSDT",1739577681265,[[199.05,35.0],[199.04,22.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,452.0],[199.07,259.0],[199.08,378.0],[199.09,372.0],[199.1,514.0]]]
["binance-futures","SOLUSDT",1739577681316,[[199.05,35.0],[199.04,22.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,451.0],[199.07,260.0],[199.08,383.0],[199.09,372.0],[199.1,514.0]]]
["binance-futures","SOLUSDT",1739577681372,[[199.05,23.0],[199.04,20.0],[199.03,105.0],[199.02,290.0],[199.01,613.0]],[[199.06,469.0],[199.07,259.0],[199.08,427.0],[199.09,372.0],[199.1,514.0]]]
["binance-futures","SOLUSDT",1739577681423,[[199.05,23.0],[199.04,20.0],[199.03,105.0],[199.02,290.0],[199.01,426.0]],[[199.06,491.0],[199.07,259.0],[199.08,427.0],[199.09,372.0],[199.1,514.0]]]
["binance-futures","SOLUSDT",1739577681475,[[199.04,9.0],[199.03,93.0],[199.02,133.0],[199.01,334.0]],[[199.05,625.0],[199.06,231.0],[199.07,251.0],[199.08,427.0],[199.09,373.0]]]
["binance-futures","SOLUSDT",1739577681527,[[199.03,63.0],[199.02,107.0],[199.01,237.0],[199.0,821.0],[198.99,665.0]],[[199.04,392.0],[199.05,202.0],[199.06,174.0],[199.07,306.0],[199.08,428.0]]]
["binance-futures","SOLUSDT",1739577681573,[[199.03,60.0],[199.02,107.0],[199.01,214.0],[199.0,815.0],[198.99,651.0]],[[199.04,402.0],[199.05,170.0],[199.06,142.0],[199.07,309.0],[199.08,341.0]]]
["binance-futures","SOLUSDT",1739577681629,[[199.03,60.0],[199.02,107.0],[199.01,214.0],[199.0,815.0],[198.99,651.0]],[[199.04,402.0],[199.05,170.0],[199.06,127.0],[199.07,309.0],[199.08,441.0]]]
["binance-futures","SOLUSDT",1739577681676,[[199.03,60.0],[199.02,107.0],[199.01,214.0],[199.0,815.0],[198.99,651.0]],[[199.04,402.0],[199.05,168.0],[199.06,127.0],[199.07,309.0],[199.08,441.0]]]
["binance-futures","SOLUSDT",1739577681733,[[199.03,130.0],[199.02,106.0],[199.01,214.0],[199.0,840.0],[198.99,676.0]],[[199.04,364.0],[199.05,168.0],[199.06,127.0],[199.07,306.0],[199.08,439.0]]]
["binance-futures","SOLUSDT",1739577681782,[[199.04,222.0],[199.03,333.0],[199.02,115.0],[199.01,214.0],[199.0,842.0]],[[199.05,97.0],[199.06,150.0],[199.07,186.0],[199.08,391.0],[199.09,439.0]]]
["binance-futures","SOLUSDT",1739577681832,[[199.04,41.0],[199.03,139.0],[199.02,324.0],[199.01,214.0],[199.0,849.0]],[[199.05,92.0],[199.06,135.0],[199.07,186.0],[199.08,384.0],[199.09,447.0]]]
["binance-futures","SOLUSDT",1739577681888,[[199.04,5.0],[199.03,174.0],[199.02,140.0],[199.01,423.0],[199.0,848.0]],[[199.05,95.0],[199.06,135.0],[199.07,186.0],[199.08,384.0],[199.09,447.0]]]
["binance-futures","SOLUSDT",1739577681938,[[199.03,60.0],[199.02,141.0],[199.01,214.0],[199.0,815.0]],[[199.04,706.0],[199.05,198.0],[199.06,183.0],[199.07,292.0],[199.08,473.0]]]
["binance-futures","SOLUSDT",1739577681986,[[199.03,60.0],[199.02,96.0],[199.01,214.0],[199.0,815.0],[198.98,548.0]],[[199.04,630.0],[199.05,198.0],[199.06,183.0],[199.07,310.0],[199.08,489.0]]]
["binance-futures","SOLUSDT",1739577682043,[[199.01,23.0],[199.0,814.0],[198.99,201.0],[198.98,148.0]],[[199.02,554.0],[199.03,280.0],[199.04,203.0],[199.05,251.0],[199.06,93.0]]]
["binance-futures","SOLUSDT",1739577682095,[[199.01,20.0],[199.0,626.0],[198.99,138.0],[198.98,149.0],[198.97,539.0]],[[199.02,559.0],[199.03,218.0],[199.04,245.0],[199.05,282.0],[199.06,214.0]]]
["binance-futures","SOLUSDT",1739577682144,[[199.01,66.0],[199.0,612.0],[198.99,86.0],[198.98,149.0],[198.97,539.0]],[[199.02,455.0],[199.03,175.0],[199.04,257.0],[199.05,299.0],[199.06,214.0]]]
["binance-futures","SOLUSDT",1739577682196,[[199.01,346.0],[199.0,602.0],[198.99,86.0],[198.98,174.0],[198.97,540.0]],[[199.02,50.0],[199.03,50.0],[199.04,119.0],[199.05,154.0],[199.06,158.0]]]
["binance-futures","SOLUSDT",1739577682248,[[199.01,87.0],[199.0,602.0],[198.99,85.0],[198.98,358.0],[198.97,492.0]],[[199.02,178.0],[199.03,68.0],[199.04,144.0],[199.05,276.0],[199.06,265.0]]]
["binance-futures","SOLUSDT",1739577682298,[[199.01,89.0],[199.0,602.0],[198.99,126.0],[198.98,366.0],[198.97,492.0]],[[199.02,180.0],[199.03,70.0],[199.04,145.0],[199.05,341.0],[199.06,264.0]]]
["binance-futures","SOLUSDT",1739577682344,[[199.01,90.0],[199.0,610.0],[198.99,126.0],[198.98,366.0],[198.97,492.0]],[[199.02,180.0],[199.03,70.0],[199.04,161.0],[199.05,341.0],[199.06,264.0]]]
["binance-futures","SOLUSDT",1739577682403,[[199.02,110.0],[199.01,176.0],[199.0,618.0],[198.99,151.0],[198.98,367.0]],[[199.03,114.0],[199.04,123.0],[199.05,304.0],[199.06,223.0],[199.07,325.0]]]
["binance-futures","SOLUSDT",1739577682452,[[199.02,44.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,370.0]],[[199.03,174.0],[199.04,150.0],[199.05,342.0],[199.06,224.0],[199.07,339.0]]]
["binance-futures","SOLUSDT",1739577682508,[[199.02,49.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,370.0]],[[199.03,121.0],[199.04,119.0],[199.05,299.0],[199.06,177.0],[199.07,339.0]]]
["binance-futures","SOLUSDT",1739577682560,[[199.02,45.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,370.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,177.0],[199.07,339.0]]]
["binance-futures","SOLUSDT",1739577682610,[[199.02,45.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,367.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,177.0],[199.07,339.0]]]
["binance-futures","SOLUSDT",1739577682663,[[199.02,33.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,367.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,177.0],[199.07,342.0]]]
["binance-futures","SOLUSDT",1739577682718,[[199.02,33.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,367.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,177.0],[199.07,339.0]]]
["binance-futures","SOLUSDT",1739577682770,[[199.02,33.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,367.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,177.0],[199.07,414.0]]]
["binance-futures","SOLUSDT",1739577682821,[[199.02,33.0],[199.01,111.0],[199.0,617.0],[198.99,126.0],[198.98,367.0]],[[199.03,125.0],[199.04,119.0],[199.05,290.0],[199.06,194.0],[199.07,414.0]]]
["binance-futures","SOLUSDT",1739577682871,[[199.02,136.0],[199.01,112.0],[199.0,617.0],[198.99,151.0],[198.98,368.0]],[[199.03,120.0],[199.04,120.0],[199.05,289.0],[199.06,190.0],[199.07,343.0]]]
["binance-futures","SOLUSDT",1739577682925,[[199.02,136.0],[199.01,112.0],[199.0,618.0],[198.99,126.0],[198.98,368.0]],[[199.03,120.0],[199.04,120.0],[199.05,289.0],[199.06,187.0],[199.07,343.0]]]
["binance-futures","SOLUSDT",1739577682972,[[199.02,136.0],[199.01,112.0],[199.0,618.0],[198.99,126.0],[198.98,368.0]],[[199.03,120.0],[199.04,190.0],[199.05,289.0],[199.06,187.0],[199.07,343.0]]]
["binance-futures","SOLUSDT",1739577683029,[[199.02,138.0],[199.01,110.0],[199.0,618.0],[198.99,152.0],[198.98,367.0]],[[199.03,50.0],[199.04,120.0],[199.05,289.0],[199.06,194.0],[199.07,347.0]]]
["binance-futures","SOLUSDT",1739577683079,[[199.02,138.0],[199.01,294.0],[199.0,618.0],[198.99,152.0],[198.98,183.0]],[[199.03,50.0],[199.04,120.0],[199.05,289.0],[199.06,194.0],[199.07,347.0]]]
["binance-futures","SOLUSDT",1739577683122,[[199.02,138.0],[199.01,294.0],[199.0,618.0],[198.99,125.0],[198.98,183.0]],[[199.03,50.0],[199.04,119.0],[199.05,290.0],[199.06,194.0],[199.07,347.0]]]
["binance-futures","SOLUSDT",1739577683172,[[199.02,138.0],[199.01,294.0],[199.0,643.0],[198.99,116.0],[198.98,185.0]],[[199.03,50.0],[199.04,119.0],[199.05,290.0],[199.06,194.0],[199.07,347.0]]]
["binance-futures","SOLUSDT",1739577683237,[[199.02,139.0],[199.01,294.0],[199.0,635.0],[198.99,116.0],[198.98,185.0]],[[199.03,50.0],[199.04,119.0],[199.05,290.0],[199.06,194.0],[199.07,347.0]]]
["binance-futures","SOLUSDT",1739577683292,[[199.03,519.0],[199.02,49.0],[199.01,208.0],[199.0,635.0],[198.99,111.0]],[[199.04,48.0],[199.05,157.0],[199.06,130.0],[199.07,378.0],[199.08,819.0]]]
["binance-futures","SOLUSDT",1739577683342,[[199.03,520.0],[199.02,41.0],[199.01,207.0],[199.0,635.0],[198.99,125.0]],[[199.04,2.0],[199.05,110.0],[199.06,131.0],[199.07,330.0],[199.08,599.0]]]
["binance-futures","SOLUSDT",1739577683393,[[199.04,424.0],[199.03,286.0],[199.02,62.0],[199.01,207.0],[199.0,612.0]],[[199.05,142.0],[199.06,139.0],[199.07,252.0],[199.08,547.0],[199.09,690.0]]]
["binance-futures","SOLUSDT",1739577683444,[[199.04,608.0],[199.03,125.0],[199.02,62.0],[199.01,207.0],[199.0,649.0]],[[199.05,10.0],[199.06,137.0],[199.07,206.0],[199.08,538.0],[199.09,602.0]]]
["binance-futures","SOLUSDT",1739577683500,[[199.04,609.0],[199.03,145.0],[199.02,62.0],[199.01,207.0],[199.0,649.0]],[[199.05,57.0],[199.06,125.0],[199.07,206.0],[199.08,583.0],[199.09,656.0]]]
["binance-futures","SOLUSDT",1739577683546,[[199.04,609.0],[199.03,146.0],[199.02,62.0],[199.01,207.0],[199.0,649.0]],[[199.05,57.0],[199.06,124.0],[199.07,277.0],[199.08,582.0],[199.09,656.0]]]
["binance-futures","SOLUSDT",1739577683601,[[199.04,487.0],[199.03,107.0],[199.02,68.0],[199.01,207.0],[199.0,674.0]],[[199.05,61.0],[199.06,133.0],[199.07,277.0],[199.08,585.0],[199.09,695.0]]]
["binance-futures","SOLUSDT",1739577683654,[[199.04,297.0],[199.03,140.0],[199.02,246.0],[199.01,207.0],[199.0,652.0]],[[199.05,61.0],[199.06,133.0],[199.07,277.0],[199.08,585.0],[199.09,695.0]]]
["binance-futures","SOLUSDT",1739577683711,[[199.04,200.0],[199.03,140.0],[199.02,246.0],[199.01,207.0],[199.0,678.0]],[[199.05,153.0],[199.06,133.0],[199.07,334.0],[199.08,643.0],[199.09,735.0]]]
["binance-futures","SOLUSDT",1739577683762,[[199.04,123.0],[199.03,74.0],[199.02,221.0],[199.01,207.0],[199.0,683.0]],[[199.05,154.0],[199.06,146.0],[199.07,335.0],[199.08,642.0],[199.09,735.0]]]
["binance-futures","SOLUSDT",1739577683811,[[199.04,92.0],[199.03,57.0],[199.02,37.0],[199.01,391.0],[199.0,682.0]],[[199.05,155.0],[199.06,177.0],[199.07,378.0],[199.08,688.0],[199.09,772.0]]]
["binance-futures","SOLUSDT",1739577683864,[[199.04,83.0],[199.03,24.0],[199.02,63.0],[199.01,391.0],[199.0,682.0]],[[199.05,155.0],[199.06,177.0],[199.07,402.0],[199.08,688.0],[199.09,772.0]]]
["binance-futures","SOLUSDT",1739577683915,[[199.04,81.0],[199.03,14.0],[199.02,63.0],[199.01,366.0],[199.0,682.0]],[[199.05,155.0],[199.06,177.0],[199.07,401.0],[199.08,690.0],[199.09,799.0]]]
["binance-futures","SOLUSDT",1739577683963,[[199.04,91.0],[199.03,14.0],[199.02,63.0],[199.01,366.0],[199.0,682.0]],[[199.05,225.0],[199.06,247.0],[199.07,401.0],[199.08,690.0],[199.09,799.0]]]
["binance-futures","SOLUSDT",1739577684020,[[199.02,42.0],[199.01,111.0],[199.0,649.0]],[[199.03,385.0],[199.04,372.0],[199.05,251.0],[199.06,298.0],[199.07,612.0]]]
["binance-futures","SOLUSDT",1739577684073,[[199.02,6.0],[199.01,112.0],[199.0,618.0],[198.99,104.0],[198.98,318.0]],[[199.03,386.0],[199.04,384.0],[199.05,302.0],[199.06,335.0],[199.07,613.0]]]
["binance-futures","SOLUSDT",1739577684124,[[199.02,7.0],[199.01,112.0],[199.0,610.0],[198.99,129.0],[198.98,318.0]],[[199.03,391.0],[199.04,410.0],[199.05,452.0],[199.06,335.0],[199.07,638.0]]]
["binance-futures","SOLUSDT",1739577684176,[[199.02,8.0],[199.01,112.0],[199.0,616.0],[198.99,129.0],[198.98,318.0]],[[199.03,393.0],[199.04,439.0],[199.05,452.0],[199.06,319.0],[199.07,638.0]]]
["binance-futures","SOLUSDT",1739577684229,[[199.0,476.0],[198.99,104.0],[198.98,179.0]],[[199.01,297.0],[199.02,243.0],[199.03,227.0],[199.04,396.0],[199.05,360.0]]]
["binance-futures","SOLUSDT",1739577684280,[[199.0,479.0],[198.99,87.0],[198.98,172.0],[198.97,534.0],[198.96,419.0]],[[199.01,258.0],[199.02,241.0],[199.03,322.0],[199.04,394.0],[199.05,367.0]]]
["binance-futures","SOLUSDT",1739577684330,[[199.0,662.0],[198.99,94.0],[198.98,172.0],[198.97,350.0],[198.96,416.0]],[[199.01,47.0],[199.02,175.0],[199.03,279.0],[199.04,366.0],[199.05,315.0]]]
["binance-futures","SOLUSDT",1739577684382,[[199.0,662.0],[198.99,93.0],[198.98,149.0],[198.97,325.0],[198.96,425.0]],[[199.01,47.0],[199.02,175.0],[199.03,347.0],[199.04,338.0],[199.05,308.0]]]
["binance-futures","SOLUSDT",1739577684430,[[199.0,662.0],[198.99,93.0],[198.98,149.0],[198.97,325.0],[198.96,425.0]],[[199.01,47.0],[199.02,110.0],[199.03,277.0],[199.04,338.0],[199.05,308.0]]]
["binance-futures","SOLUSDT",1739577684482,[[199.0,662.0],[198.99,93.0],[198.98,149.0],[198.97,325.0],[198.96,425.0]],[[199.01,48.0],[199.02,69.0],[199.03,257.0],[199.04,338.0],[199.05,308.0]]]
["binance-futures","SOLUSDT",1739577684537,[[199.0,662.0],[198.99,118.0],[198.98,149.0],[198.97,326.0],[198.96,416.0]],[[199.01,48.0],[199.02,67.0],[199.03,163.0],[199.04,305.0],[199.05,358.0]]]
["binance-futures","SOLUSDT",1739577684587,[[199.0,662.0],[198.99,118.0],[198.98,149.0],[198.97,331.0],[198.96,416.0]],[[199.01,48.0],[199.02,67.0],[199.03,163.0],[199.04,305.0],[199.05,389.0]]]
["binance-futures","SOLUSDT",1739577684645,[[199.0,663.0],[198.99,117.0],[198.98,149.0],[198.97,331.0],[198.96,416.0]],[[199.01,48.0],[199.02,67.0],[199.03,162.0],[199.04,306.0],[199.05,389.0]]]
["binance-futures","SOLUSDT",1739577684749,[[199.0,663.0],[198.99,117.0],[198.98,149.0],[198.97,331.0],[198.96,416.0]],[[199.01,48.0],[199.02,67.0],[199.03,162.0],[199.04,306.0],[199.05,390.0]]]
["binance-futures","SOLUSDT",1739577684804,[[199.0,676.0],[198.99,117.0],[198.98,149.0],[198.97,331.0],[198.96,392.0]],[[199.01,37.0],[199.02,88.0],[199.03,162.0],[199.04,367.0],[199.05,394.0]]]
["binance-futures","SOLUSDT",1739577684849,[[199.0,674.0],[198.99,117.0],[198.98,149.0],[198.97,331.0],[198.96,392.0]],[[199.01,41.0],[199.02,88.0],[199.03,162.0],[199.04,324.0],[199.05,394.0]]]
["binance-futures","SOLUSDT",1739577684962,[[199.0,676.0],[198.99,117.0],[198.98,149.0],[198.97,339.0],[198.96,392.0]],[[199.01,41.0],[199.02,88.0],[199.03,232.0],[199.04,324.0],[199.05,394.0]]]
["binance-futures","SOLUSDT",1739577685017,[[199.0,676.0],[198.99,117.0],[198.98,149.0],[198.97,339.0],[198.96,392.0]],[[199.01,153.0],[199.02,96.0],[199.03,266.0],[199.04,427.0],[199.05,394.0]]]
["binance-futures","SOLUSDT",1739577685061,[[199.0,675.0],[198.99,92.0],[198.98,149.0],[198.97,339.0],[198.96,416.0]],[[199.01,118.0],[199.02,96.0],[199.03,285.0],[199.04,370.0],[199.05,364.0]]]
["binance-futures","SOLUSDT",1739577685117,[[199.0,405.0],[198.99,270.0],[198.98,155.0],[198.97,336.0],[198.96,416.0]],[[199.01,113.0],[199.02,96.0],[199.03,379.0],[199.04,370.0],[199.05,363.0]]]
["binance-futures","SOLUSDT",1739577685171,[[199.0,405.0],[198.99,270.0],[198.98,158.0],[198.97,336.0],[198.96,416.0]],[[199.01,113.0],[199.02,117.0],[199.03,379.0],[199.04,370.0],[199.05,370.0]]]
["binance-futures","SOLUSDT",1739577685224,[[199.0,591.0],[198.99,117.0],[198.98,152.0],[198.97,336.0],[198.96,391.0]],[[199.01,113.0],[199.02,117.0],[199.03,379.0],[199.04,370.0],[199.05,370.0]]]
["binance-futures","SOLUSDT",1739577685276,[[199.0,592.0],[198.99,117.0],[198.98,152.0],[198.97,336.0],[198.96,390.0]],[[199.01,113.0],[199.02,117.0],[199.03,379.0],[199.04,369.0],[199.05,312.0]]]
["binance-futures","SOLUSDT",1739577685328,[[199.0,617.0],[198.99,117.0],[198.98,152.0],[198.97,312.0],[198.96,405.0]],[[199.01,37.0],[199.02,100.0],[199.03,168.0],[199.04,347.0],[199.05,243.0]]]
["binance-futures","SOLUSDT",1739577685373,[[199.0,592.0],[198.99,117.0],[198.98,152.0],[198.97,337.0],[198.96,405.0]],[[199.01,37.0],[199.02,52.0],[199.03,168.0],[199.04,333.0],[199.05,242.0]]]
["binance-futures","SOLUSDT",1739577685433,[[199.0,592.0],[198.99,117.0],[198.98,152.0],[198.97,337.0],[198.96,405.0]],[[199.01,37.0],[199.02,52.0],[199.03,168.0],[199.04,333.0],[199.05,235.0]]]
["binance-futures","SOLUSDT",1739577685479,[[199.0,592.0],[198.99,117.0],[198.98,152.0],[198.97,337.0],[198.96,405.0]],[[199.01,36.0],[199.02,52.0],[199.03,168.0],[199.04,333.0],[199.05,235.0]]]
["binance-futures","SOLUSDT",1739577685538,[[199.0,596.0],[198.99,117.0],[198.98,152.0],[198.97,335.0],[198.96,389.0]],[[199.01,107.0],[199.02,52.0],[199.03,210.0],[199.04,376.0],[199.05,292.0]]]
["binance-futures","SOLUSDT",1739577685591,[[199.0,596.0],[198.99,117.0],[198.98,152.0],[198.97,335.0],[198.96,389.0]],[[199.01,108.0],[199.02,52.0],[199.03,210.0],[199.04,379.0],[199.05,235.0]]]
["binance-futures","SOLUSDT",1739577685643,[[199.0,590.0],[198.99,117.0],[198.98,152.0],[198.97,327.0],[198.96,389.0]],[[199.01,105.0],[199.02,74.0],[199.03,210.0],[199.04,379.0],[199.05,245.0]]]
["binance-futures","SOLUSDT",1739577685693,[[199.0,402.0],[198.99,101.0],[198.98,337.0],[198.97,227.0],[198.96,339.0]],[[199.01,160.0],[199.02,74.0],[199.03,334.0],[199.04,377.0],[199.05,372.0]]]
["binance-futures","SOLUSDT",1739577685747,[[199.0,404.0],[198.99,128.0],[198.98,298.0],[198.97,227.0],[198.96,239.0]],[[199.01,171.0],[199.02,91.0],[199.03,336.0],[199.04,377.0],[199.05,379.0]]]
["binance-futures","SOLUSDT",1739577685797,[[199.0,403.0],[198.99,129.0],[198.98,323.0],[198.97,208.0],[198.96,239.0]],[[199.01,159.0],[199.02,92.0],[199.03,335.0],[199.04,378.0],[199.05,379.0]]]
["binance-futures","SOLUSDT",1739577685846,[[199.0,401.0],[198.99,129.0],[198.98,323.0],[198.97,208.0],[198.96,239.0]],[[199.01,169.0],[199.02,92.0],[199.03,335.0],[199.04,378.0],[199.05,376.0]]]
["binance-futures","SOLUSDT",1739577685903,[[199.0,401.0],[198.99,313.0],[198.98,139.0],[198.97,208.0],[198.96,239.0]],[[199.01,159.0],[199.02,92.0],[199.03,335.0],[199.04,378.0],[199.05,376.0]]]
["binance-futures","SOLUSDT",1739577685952,[[199.0,403.0],[198.99,286.0],[198.98,139.0],[198.97,208.0],[198.96,239.0]],[[199.01,159.0],[199.02,92.0],[199.03,405.0],[199.04,378.0],[199.05,351.0]]]
["binance-futures","SOLUSDT",1739577686003,[[199.0,403.0],[198.99,286.0],[198.98,139.0],[198.97,208.0],[198.96,239.0]],[[199.01,160.0],[199.02,92.0],[199.03,406.0],[199.04,378.0],[199.05,351.0]]]
["binance-futures","SOLUSDT",1739577686061,[[199.0,357.0],[198.99,282.0],[198.98,145.0],[198.97,208.0],[198.96,239.0]],[[199.01,254.0],[199.02,138.0],[199.03,408.0],[199.04,378.0],[199.05,345.0]]]
["binance-futures","SOLUSDT",1739577686112,[[198.99,80.0],[198.98,121.0],[198.97,48.0],[198.96,141.0]],[[199.0,672.0],[199.01,259.0],[199.02,179.0],[199.03,598.0],[199.04,404.0]]]
["binance-futures","SOLUSDT",1739577686163,[[198.99,66.0],[198.98,100.0],[198.97,36.0],[198.96,43.0],[198.95,903.0]],[[199.0,588.0],[199.01,261.0],[199.02,310.0],[199.03,604.0],[199.04,429.0]]]
["binance-futures","SOLUSDT",1739577686205,[[198.99,68.0],[198.98,100.0],[198.97,43.0],[198.96,43.0],[198.95,810.0]],[[199.0,474.0],[199.01,254.0],[199.02,310.0],[199.03,604.0],[199.04,429.0]]]
["binance-futures","SOLUSDT",1739577686267,[[198.99,66.0],[198.98,100.0],[198.97,43.0],[198.96,46.0],[198.95,810.0]],[[199.0,479.0],[199.01,227.0],[199.02,225.0],[199.03,559.0],[199.04,429.0]]]
["binance-futures","SOLUSDT",1739577686318,[[198.95,5.0]],[[198.96,391.0],[198.97,119.0],[198.98,154.0],[198.99,491.0],[199.0,469.0]]]
["binance-futures","SOLUSDT",1739577686369,[[198.94,39.0],[198.93,104.0],[198.92,87.0],[198.91,138.0],[198.9,627.0]],[[198.95,443.0],[198.96,187.0],[198.97,235.0],[198.98,221.0],[198.99,576.0]]]
["binance-futures","SOLUSDT",1739577686420,[[198.94,72.0],[198.93,73.0],[198.92,44.0],[198.91,124.0],[198.9,395.0]],[[198.95,516.0],[198.96,280.0],[198.97,232.0],[198.98,318.0],[198.99,635.0]]]
["binance-futures","SOLUSDT",1739577686471,[[198.93,112.0],[198.92,33.0],[198.91,95.0],[198.9,270.0]],[[198.94,393.0],[198.95,231.0],[198.96,319.0],[198.97,301.0],[198.98,450.0]]]
["binance-futures","SOLUSDT",1739577686522,[[198.93,112.0],[198.92,31.0],[198.91,72.0],[198.9,205.0],[198.89,167.0]],[[198.94,411.0],[198.95,162.0],[198.96,322.0],[198.97,367.0],[198.98,552.0]]]
["binance-futures","SOLUSDT",1739577686573,[[198.93,113.0],[198.92,33.0],[198.91,52.0],[198.9,205.0],[198.89,167.0]],[[198.94,413.0],[198.95,161.0],[198.96,389.0],[198.97,399.0],[198.98,518.0]]]
["binance-futures","SOLUSDT",1739577686624,[[198.93,55.0],[198.92,30.0],[198.91,27.0],[198.9,184.0],[198.89,167.0]],[[198.94,287.0],[198.95,191.0],[198.96,400.0],[198.97,414.0],[198.98,518.0]]]
["binance-futures","SOLUSDT",1739577686675,[[198.93,55.0],[198.92,23.0],[198.91,23.0],[198.9,185.0],[198.89,111.0]],[[198.94,306.0],[198.95,221.0],[198.96,462.0],[198.97,414.0],[198.98,545.0]]]
["binance-futures","SOLUSDT",1739577686726,[[198.93,54.0],[198.92,24.0],[198.91,27.0],[198.9,185.0],[198.89,111.0]],[[198.94,306.0],[198.95,221.0],[198.96,462.0],[198.97,414.0],[198.98,545.0]]]
["binance-futures","SOLUSDT",1739577686778,[[198.93,125.0],[198.92,24.0],[198.91,51.0],[198.9,193.0],[198.89,164.0]],[[198.94,283.0],[198.95,213.0],[198.96,462.0],[198.97,414.0],[198.98,493.0]]]
["binance-futures","SOLUSDT",1739577686830,[[198.93,126.0],[198.92,24.0],[198.91,51.0],[198.9,384.0],[198.89,164.0]],[[198.94,234.0],[198.95,183.0],[198.96,391.0],[198.97,370.0],[198.98,493.0]]]
["binance-futures","SOLUSDT",1739577686882,[[198.93,126.0],[198.92,24.0],[198.91,77.0],[198.9,384.0],[198.89,170.0]],[[198.94,225.0],[198.95,183.0],[198.96,391.0],[198.97,312.0],[198.98,457.0]]]
["binance-futures","SOLUSDT",1739577686923,[[198.93,126.0],[198.92,24.0],[198.91,77.0],[198.9,384.0],[198.89,170.0]],[[198.94,225.0],[198.95,183.0],[198.96,375.0],[198.97,312.0],[198.98,457.0]]]
["binance-futures","SOLUSDT",1739577686986,[[198.93,130.0],[198.92,24.0],[198.91,77.0],[198.9,384.0],[198.89,170.0]],[[198.94,179.0],[198.95,183.0],[198.96,375.0],[198.97,316.0],[198.98,416.0]]]
["binance-futures","SOLUSDT",1739577687039,[[198.93,64.0],[198.92,24.0],[198.91,77.0],[198.9,393.0],[198.89,170.0]],[[198.94,182.0],[198.95,183.0],[198.96,378.0],[198.97,285.0],[198.98,534.0]]]
["binance-futures","SOLUSDT",1739577687090,[[198.93,63.0],[198.92,24.0],[198.91,77.0],[198.9,250.0],[198.89,170.0]],[[198.94,184.0],[198.95,187.0],[198.96,378.0],[198.97,303.0],[198.98,534.0]]]
["binance-futures","SOLUSDT",1739577687138,[[198.93,1.0],[198.92,24.0],[198.91,51.0],[198.9,250.0],[198.89,164.0]],[[198.94,189.0],[198.95,187.0],[198.96,378.0],[198.97,303.0],[198.98,534.0]]]
["binance-futures","SOLUSDT",1739577687194,[[198.92,85.0],[198.91,51.0],[198.9,66.0],[198.89,70.0]],[[198.93,591.0],[198.94,118.0],[198.95,190.0],[198.96,383.0],[198.97,325.0]]]
["binance-futures","SOLUSDT",1739577687246,[[198.92,47.0],[198.91,33.0],[198.9,49.0],[198.89,67.0],[198.88,257.0]],[[198.93,663.0],[198.94,52.0],[198.95,190.0],[198.96,383.0],[198.97,231.0]]]
["binance-futures","SOLUSDT",1739577687298,[[198.92,47.0],[198.91,27.0],[198.9,49.0],[198.89,59.0],[198.88,257.0]],[[198.93,663.0],[198.94,50.0],[198.95,190.0],[198.96,375.0],[198.97,238.0]]]
["binance-futures","SOLUSDT",1739577687349,[[198.92,47.0],[198.91,27.0],[198.9,49.0],[198.89,59.0],[198.88,275.0]],[[198.93,664.0],[198.94,49.0],[198.95,190.0],[198.96,375.0],[198.97,245.0]]]
["binance-futures","SOLUSDT",1739577687393,[[198.92,47.0],[198.91,23.0],[198.9,49.0],[198.89,59.0],[198.88,274.0]],[[198.93,665.0],[198.94,44.0],[198.95,190.0],[198.96,375.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687448,[[198.92,47.0],[198.91,23.0],[198.9,49.0],[198.89,59.0],[198.88,274.0]],[[198.93,665.0],[198.94,44.0],[198.95,190.0],[198.96,412.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687501,[[198.92,48.0],[198.91,30.0],[198.9,49.0],[198.89,59.0],[198.88,274.0]],[[198.93,662.0],[198.94,44.0],[198.95,190.0],[198.96,412.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687535,[[198.92,48.0],[198.91,30.0],[198.9,24.0],[198.89,84.0],[198.88,274.0]],[[198.93,662.0],[198.94,44.0],[198.95,190.0],[198.96,437.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687600,[[198.92,48.0],[198.91,23.0],[198.9,33.0],[198.89,84.0],[198.88,274.0]],[[198.93,666.0],[198.94,44.0],[198.95,190.0],[198.96,400.0],[198.97,330.0]]]
["binance-futures","SOLUSDT",1739577687660,[[198.92,48.0],[198.91,27.0],[198.9,33.0],[198.89,84.0],[198.88,274.0]],[[198.93,596.0],[198.94,43.0],[198.95,188.0],[198.96,403.0],[198.97,330.0]]]
["binance-futures","SOLUSDT",1739577687712,[[198.92,173.0],[198.91,27.0],[198.9,32.0],[198.89,84.0],[198.88,299.0]],[[198.93,567.0],[198.94,43.0],[198.95,188.0],[198.96,379.0],[198.97,330.0]]]
["binance-futures","SOLUSDT",1739577687765,[[198.92,175.0],[198.91,27.0],[198.9,57.0],[198.89,268.0],[198.88,305.0]],[[198.93,488.0],[198.94,43.0],[198.95,187.0],[198.96,379.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687815,[[198.92,206.0],[198.91,34.0],[198.9,83.0],[198.89,268.0],[198.88,305.0]],[[198.93,391.0],[198.94,43.0],[198.95,187.0],[198.96,379.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687917,[[198.92,206.0],[198.91,34.0],[198.9,83.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,43.0],[198.95,257.0],[198.96,379.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577687970,[[198.92,206.0],[198.91,34.0],[198.9,83.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,52.0],[198.95,257.0],[198.96,379.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688022,[[198.92,187.0],[198.91,33.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,52.0],[198.95,256.0],[198.96,384.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688077,[[198.92,185.0],[198.91,39.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,52.0],[198.95,256.0],[198.96,383.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688136,[[198.92,186.0],[198.91,39.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,52.0],[198.95,256.0],[198.96,383.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688237,[[198.92,186.0],[198.91,39.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,52.0],[198.95,350.0],[198.96,383.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688276,[[198.92,186.0],[198.91,39.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,65.0],[198.95,350.0],[198.96,383.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688398,[[198.92,189.0],[198.91,39.0],[198.9,99.0],[198.89,268.0],[198.88,305.0]],[[198.93,381.0],[198.94,65.0],[198.95,350.0],[198.96,383.0],[198.97,293.0]]]
["binance-futures","SOLUSDT",1739577688446,[[198.92,195.0],[198.91,223.0],[198.9,99.0],[198.89,66.0],[198.88,352.0]],[[198.93,97.0],[198.94,65.0],[198.95,279.0],[198.96,380.0],[198.97,272.0]]]
["binance-futures","SOLUSDT",1739577688502,[[198.92,196.0],[198.91,248.0],[198.9,72.0],[198.89,66.0],[198.88,321.0]],[[198.93,90.0],[198.94,66.0],[198.95,278.0],[198.96,379.0],[198.97,272.0]]]
["binance-futures","SOLUSDT",1739577688549,[[198.92,205.0],[198.91,58.0],[198.9,72.0],[198.89,256.0],[198.88,321.0]],[[198.93,90.0],[198.94,66.0],[198.95,278.0],[198.96,379.0],[198.97,272.0]]]
["binance-futures","SOLUSDT",1739577688600,[[198.92,205.0],[198.91,55.0],[198.9,97.0],[198.89,250.0],[198.88,321.0]],[[198.93,90.0],[198.94,66.0],[198.95,278.0],[198.96,379.0],[198.97,282.0]]]
["binance-futures","SOLUSDT",1739577688657,[[198.92,205.0],[198.91,239.0],[198.9,97.0],[198.89,66.0],[198.88,321.0]],[[198.93,90.0],[198.94,66.0],[198.95,278.0],[198.96,379.0],[198.97,257.0]]]
["binance-futures","SOLUSDT",1739577688711,[[198.92,205.0],[198.91,239.0],[198.9,72.0],[198.89,72.0],[198.88,321.0]],[[198.93,90.0],[198.94,49.0],[198.95,278.0],[198.96,379.0],[198.97,257.0]]]
["binance-futures","SOLUSDT",1739577688762,[[198.94,166.0],[198.93,709.0],[198.92,126.0],[198.91,71.0],[198.9,126.0]],[[198.95,154.0],[198.96,278.0],[198.97,301.0],[198.98,536.0],[198.99,584.0]]]
["binance-futures","SOLUSDT",1739577688813,[[198.94,740.0],[198.93,216.0],[198.92,73.0],[198.91,56.0],[198.9,172.0]],[[198.95,1.0],[198.96,226.0],[198.97,142.0],[198.98,504.0],[198.99,577.0]]]
["binance-futures","SOLUSDT",1739577688864,[[198.95,665.0],[198.94,175.0],[198.93,185.0],[198.92,62.0],[198.91,204.0]],[[198.96,47.0],[198.97,248.0],[198.98,281.0],[198.99,459.0],[199.0,820.0]]]
["binance-futures","SOLUSDT",1739577688915,[[198.95,142.0],[198.94,127.0],[198.93,168.0],[198.92,280.0],[198.91,194.0]],[[198.96,95.0],[198.97,207.0],[198.98,149.0],[198.99,451.0],[199.0,817.0]]]
["binance-futures","SOLUSDT",1739577688965,[[198.95,138.0],[198.94,153.0],[198.93,197.0],[198.92,280.0],[198.91,194.0]],[[198.96,110.0],[198.97,192.0],[198.98,133.0],[198.99,451.0],[199.0,817.0]]]
["binance-futures","SOLUSDT",1739577689019,[[198.95,139.0],[198.94,337.0],[198.93,202.0],[198.92,96.0],[198.91,194.0]],[[198.96,89.0],[198.97,214.0],[198.98,151.0],[198.99,458.0],[199.0,812.0]]]
["binance-futures","SOLUSDT",1739577689060,[[198.95,139.0],[198.94,337.0],[198.93,172.0],[198.92,102.0],[198.91,188.0]],[[198.96,89.0],[198.97,222.0],[198.98,151.0],[198.99,464.0],[199.0,830.0]]]
["binance-futures","SOLUSDT",1739577689121,[[198.95,139.0],[198.94,153.0],[198.93,356.0],[198.92,102.0],[198.91,188.0]],[[198.96,89.0],[198.97,222.0],[198.98,151.0],[198.99,461.0],[199.0,830.0]]]
["binance-futures","SOLUSDT",1739577689171,[[198.95,139.0],[198.94,172.0],[198.93,356.0],[198.92,102.0],[198.91,188.0]],[[198.96,81.0],[198.97,222.0],[198.98,151.0],[198.99,461.0],[199.0,833.0]]]
["binance-futures","SOLUSDT",1739577689228,[[198.95,139.0],[198.94,172.0],[198.93,356.0],[198.92,102.0],[198.91,178.0]],[[198.96,62.0],[198.97,199.0],[198.98,175.0],[198.99,461.0],[199.0,833.0]]]
["binance-futures","SOLUSDT",1739577689282,[[198.95,143.0],[198.94,172.0],[198.93,356.0],[198.92,102.0],[198.91,178.0]],[[198.96,62.0],[198.97,199.0],[198.98,175.0],[198.99,461.0],[199.0,833.0]]]
["binance-futures","SOLUSDT",1739577689330,[[198.95,143.0],[198.94,172.0],[198.93,356.0],[198.92,102.0],[198.91,178.0]],[[198.96,62.0],[198.97,199.0],[198.98,175.0],[198.99,461.0],[199.0,830.0]]]
["binance-futures","SOLUSDT",1739577689384,[[198.95,148.0],[198.94,171.0],[198.93,357.0],[198.92,102.0],[198.91,178.0]],[[198.96,62.0],[198.97,202.0],[198.98,175.0],[198.99,465.0],[199.0,834.0]]]
["binance-futures","SOLUSDT",1739577689437,[[198.95,95.0],[198.94,146.0],[198.93,356.0],[198.92,87.0],[198.91,70.0]],[[198.96,158.0],[198.97,233.0],[198.98,118.0],[198.99,465.0],[199.0,834.0]]]
["binance-futures","SOLUSDT",1739577689488,[[198.95,78.0],[198.94,146.0],[198.93,172.0],[198.92,67.0],[198.91,255.0]],[[198.96,158.0],[198.97,233.0],[198.98,118.0],[198.99,505.0],[199.0,860.0]]]
["binance-futures","SOLUSDT",1739577689539,[[198.95,75.0],[198.94,127.0],[198.93,171.0],[198.92,89.0],[198.91,255.0]],[[198.96,133.0],[198.97,232.0],[198.98,151.0],[198.99,502.0],[199.0,835.0]]]
["binance-futures","SOLUSDT",1739577689587,[[198.95,71.0],[198.94,127.0],[198.93,171.0],[198.92,89.0],[198.91,255.0]],[[198.96,133.0],[198.97,232.0],[198.98,151.0],[198.99,465.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689638,[[198.95,75.0],[198.94,125.0],[198.93,186.0],[198.92,90.0],[198.91,239.0]],[[198.96,133.0],[198.97,229.0],[198.98,151.0],[198.99,468.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689701,[[198.95,73.0],[198.94,150.0],[198.93,186.0],[198.92,90.0],[198.91,214.0]],[[198.96,133.0],[198.97,229.0],[198.98,151.0],[198.99,465.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689748,[[198.95,68.0],[198.94,150.0],[198.93,186.0],[198.92,90.0],[198.91,215.0]],[[198.96,128.0],[198.97,229.0],[198.98,151.0],[198.99,465.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689860,[[198.95,67.0],[198.94,150.0],[198.93,186.0],[198.92,90.0],[198.91,215.0]],[[198.96,128.0],[198.97,229.0],[198.98,151.0],[198.99,468.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689909,[[198.95,67.0],[198.94,150.0],[198.93,186.0],[198.92,90.0],[198.91,215.0]],[[198.96,129.0],[198.97,228.0],[198.98,221.0],[198.99,465.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577689965,[[198.95,67.0],[198.94,150.0],[198.93,186.0],[198.92,90.0],[198.91,215.0]],[[198.96,161.0],[198.97,238.0],[198.98,235.0],[198.99,468.0],[199.0,872.0]]]
["binance-futures","SOLUSDT",1739577690017,[[198.95,57.0],[198.94,150.0],[198.93,150.0],[198.92,90.0],[198.91,215.0]],[[198.96,242.0],[198.97,238.0],[198.98,275.0],[198.99,526.0],[199.0,945.0]]]
["binance-futures","SOLUSDT",1739577690064,[[198.95,57.0],[198.94,25.0],[198.93,139.0],[198.92,80.0],[198.91,240.0]],[[198.96,242.0],[198.97,238.0],[198.98,339.0],[198.99,563.0],[199.0,984.0]]]
["binance-futures","SOLUSDT",1739577690120,[[198.93,23.0],[198.92,53.0],[198.91,59.0]],[[198.94,413.0],[198.95,417.0],[198.96,428.0],[198.97,416.0],[198.98,501.0]]]
["binance-futures","SOLUSDT",1739577690171,[[198.93,8.0],[198.92,22.0],[198.91,66.0],[198.9,155.0],[198.89,354.0]],[[198.94,420.0],[198.95,442.0],[198.96,460.0],[198.97,439.0],[198.98,506.0]]]
["binance-futures","SOLUSDT",1739577690221,[[198.93,9.0],[198.92,16.0],[198.91,81.0],[198.9,155.0],[198.89,231.0]],[[198.94,417.0],[198.95,440.0],[198.96,460.0],[198.97,411.0],[198.98,606.0]]]
["binance-futures","SOLUSDT",1739577690267,[[198.93,43.0],[198.92,26.0],[198.91,81.0],[198.9,125.0],[198.89,185.0]],[[198.94,417.0],[198.95,440.0],[198.96,460.0],[198.97,396.0],[198.98,606.0]]]
["binance-futures","SOLUSDT",1739577690324,[[198.93,43.0],[198.92,16.0],[198.91,80.0],[198.9,125.0],[198.89,182.0]],[[198.94,418.0],[198.95,437.0],[198.96,431.0],[198.97,354.0],[198.98,556.0]]]
["binance-futures","SOLUSDT",1739577690377,[[198.93,44.0],[198.92,26.0],[198.91,80.0],[198.9,122.0],[198.89,185.0]],[[198.94,418.0],[198.95,437.0],[198.96,431.0],[198.97,352.0],[198.98,556.0]]]
["binance-futures","SOLUSDT",1739577690425,[[198.93,44.0],[198.92,26.0],[198.91,73.0],[198.9,122.0],[198.89,185.0]],[[198.94,418.0],[198.95,437.0],[198.96,431.0],[198.97,352.0],[198.98,556.0]]]
["binance-futures","SOLUSDT",1739577690479,[[198.93,47.0],[198.92,51.0],[198.91,79.0],[198.9,122.0],[198.89,160.0]],[[198.94,418.0],[198.95,411.0],[198.96,391.0],[198.97,294.0],[198.98,556.0]]]
["binance-futures","SOLUSDT",1739577690528,[[198.93,47.0],[198.92,51.0],[198.91,79.0],[198.9,114.0],[198.89,160.0]],[[198.94,413.0],[198.95,411.0],[198.96,363.0],[198.97,294.0],[198.98,558.0]]]
["binance-futures","SOLUSDT",1739577690574,[[198.93,47.0],[198.92,51.0],[198.91,79.0],[198.9,114.0],[198.89,160.0]],[[198.94,369.0],[198.95,411.0],[198.96,363.0],[198.97,294.0],[198.98,515.0]]]
["binance-futures","SOLUSDT",1739577690714,[[198.93,47.0],[198.92,50.0],[198.91,79.0],[198.9,115.0],[198.89,160.0]],[[198.94,370.0],[198.95,505.0],[198.96,363.0],[198.97,200.0],[198.98,558.0]]]
["binance-futures","SOLUSDT",1739577690773,[[198.93,199.0],[198.92,50.0],[198.91,263.0],[198.9,90.0],[198.89,160.0]],[[198.94,134.0],[198.95,327.0],[198.96,280.0],[198.97,210.0],[198.98,437.0]]]
["binance-futures","SOLUSDT",1739577690819,[[198.93,199.0],[198.92,76.0],[198.91,79.0],[198.9,280.0],[198.89,138.0]],[[198.94,147.0],[198.95,301.0],[198.96,280.0],[198.97,208.0],[198.98,444.0]]]
["binance-futures","SOLUSDT",1739577690877,[[198.94,297.0],[198.93,235.0],[198.92,51.0],[198.91,80.0],[198.9,90.0]],[[198.95,165.0],[198.96,193.0],[198.97,142.0],[198.98,409.0],[198.99,403.0]]]
["binance-futures","SOLUSDT",1739577690929,[[198.94,257.0],[198.93,231.0],[198.92,51.0],[198.91,54.0],[198.9,89.0]],[[198.95,175.0],[198.96,173.0],[198.97,212.0],[198.98,397.0],[198.99,448.0]]]
["binance-futures","SOLUSDT",1739577690973,[[198.94,236.0],[198.93,47.0],[198.92,49.0],[198.91,54.0],[198.9,273.0]],[[198.95,163.0],[198.96,151.0],[198.97,244.0],[198.98,393.0],[198.99,452.0]]]
["binance-futures","SOLUSDT",1739577691028,[[198.94,119.0],[198.93,43.0],[198.92,49.0],[198.91,102.0],[198.9,273.0]],[[198.95,194.0],[198.96,234.0],[198.97,293.0],[198.98,559.0],[198.99,502.0]]]
["binance-futures","SOLUSDT",1739577691083,[[198.94,72.0],[198.93,37.0],[198.92,55.0],[198.91,103.0],[198.9,273.0]],[[198.95,195.0],[198.96,254.0],[198.97,387.0],[198.98,507.0],[198.99,565.0]]]
["binance-futures","SOLUSDT",1739577691139,[[198.93,13.0],[198.92,39.0],[198.91,103.0],[198.9,68.0]],[[198.94,787.0],[198.95,249.0],[198.96,313.0],[198.97,514.0],[198.98,605.0]]]
["binance-futures","SOLUSDT",1739577691190,[[198.93,13.0],[198.92,39.0],[198.91,73.0],[198.9,68.0],[198.89,208.0]],[[198.94,785.0],[198.95,290.0],[198.96,357.0],[198.97,514.0],[198.98,621.0]]]
["binance-futures","SOLUSDT",1739577691219,[[198.93,13.0],[198.92,39.0],[198.91,73.0],[198.9,68.0],[198.89,208.0]],[[198.94,789.0],[198.95,290.0],[198.96,324.0],[198.97,514.0],[198.98,621.0]]]
["binance-futures","SOLUSDT",1739577691292,[[198.93,13.0],[198.92,45.0],[198.91,73.0],[198.9,68.0],[198.89,208.0]],[[198.94,788.0],[198.95,261.0],[198.96,265.0],[198.97,514.0],[198.98,621.0]]]
["binance-futures","SOLUSDT",1739577691395,[[198.93,40.0],[198.92,48.0],[198.91,73.0],[198.9,43.0],[198.89,205.0]],[[198.94,471.0],[198.95,235.0],[198.96,225.0],[198.97,414.0],[198.98,522.0]]]
["binance-futures","SOLUSDT",1739577691435,[[198.93,46.0],[198.92,48.0],[198.91,66.0],[198.9,68.0],[198.89,223.0]],[[198.94,471.0],[198.95,223.0],[198.96,225.0],[198.97,414.0],[198.98,562.0]]]
["binance-futures","SOLUSDT",1739577691503,[[198.93,47.0],[198.92,48.0],[198.91,73.0],[198.9,68.0],[198.89,223.0]],[[198.94,471.0],[198.95,223.0],[198.96,225.0],[198.97,414.0],[198.98,614.0]]]
["binance-futures","SOLUSDT",1739577691547,[[198.93,53.0],[198.92,48.0],[198.91,73.0],[198.9,68.0],[198.89,223.0]],[[198.94,331.0],[198.95,224.0],[198.96,225.0],[198.97,414.0],[198.98,472.0]]]
["binance-futures","SOLUSDT",1739577691609,[[198.93,140.0],[198.92,48.0],[198.91,73.0],[198.9,43.0],[198.89,275.0]],[[198.94,312.0],[198.95,223.0],[198.96,226.0],[198.97,414.0],[198.98,435.0]]]
["binance-futures","SOLUSDT",1739577691647,[[198.93,140.0],[198.92,48.0],[198.91,66.0],[198.9,51.0],[198.89,278.0]],[[198.94,312.0],[198.95,223.0],[198.96,226.0],[198.97,414.0],[198.98,435.0]]]
["binance-futures","SOLUSDT",1739577691717,[[198.93,94.0],[198.92,48.0],[198.91,66.0],[198.9,51.0],[198.89,278.0]],[[198.94,312.0],[198.95,223.0],[198.96,226.0],[198.97,414.0],[198.98,435.0]]]
["binance-futures","SOLUSDT",1739577691769,[[198.93,79.0],[198.92,48.0],[198.91,66.0],[198.9,51.0],[198.89,278.0]],[[198.94,318.0],[198.95,223.0],[198.96,225.0],[198.97,417.0],[198.98,523.0]]]
["binance-futures","SOLUSDT",1739577691809,[[198.93,79.0],[198.92,48.0],[198.91,66.0],[198.9,54.0],[198.89,223.0]],[[198.94,318.0],[198.95,223.0],[198.96,225.0],[198.97,417.0],[198.98,523.0]]]
["binance-futures","SOLUSDT",1739577691847,[[198.93,79.0],[198.92,48.0],[198.91,66.0],[198.9,54.0],[198.89,220.0]],[[198.94,318.0],[198.95,223.0],[198.96,225.0],[198.97,417.0],[198.98,523.0]]]
["binance-futures","SOLUSDT",1739577691925,[[198.93,79.0],[198.92,48.0],[198.91,66.0],[198.9,54.0],[198.89,220.0]],[[198.94,316.0],[198.95,224.0],[198.96,225.0],[198.97,417.0],[198.98,523.0]]]
["binance-futures","SOLUSDT",1739577691964,[[198.93,104.0],[198.92,48.0],[198.91,66.0],[198.9,54.0],[198.89,220.0]],[[198.94,315.0],[198.95,223.0],[198.96,225.0],[198.97,416.0],[198.98,521.0]]]
["binance-futures","SOLUSDT",1739577692086,[],[[198.89,294.0],[198.9,301.0],[198.91,333.0],[198.92,319.0],[198.93,912.0]]]
["binance-futures","SOLUSDT",1739577692137,[[198.88,14.0],[198.87,19.0],[198.86,93.0],[198.85,241.0],[198.84,472.0]],[[198.89,309.0],[198.9,354.0],[198.91,442.0],[198.92,386.0],[198.93,728.0]]]
["binance-futures","SOLUSDT",1739577692187,[[198.87,121.0],[198.86,51.0],[198.85,171.0],[198.84,159.0]],[[198.88,342.0],[198.89,133.0],[198.9,355.0],[198.91,440.0],[198.92,479.0]]]
["binance-futures","SOLUSDT",1739577692238,[[198.85,135.0],[198.84,99.0],[198.83,125.0],[198.82,457.0],[198.81,452.0]],[[198.86,326.0],[198.87,341.0],[198.88,348.0],[198.89,390.0],[198.9,529.0]]]
["binance-futures","SOLUSDT",1739577692290,[[198.85,151.0],[198.84,27.0],[198.83,121.0],[198.82,449.0],[198.81,452.0]],[[198.86,284.0],[198.87,282.0],[198.88,335.0],[198.89,411.0],[198.9,514.0]]]
["binance-futures","SOLUSDT",1739577692342,[[198.85,124.0],[198.84,27.0],[198.83,120.0],[198.82,448.0],[198.81,452.0]],[[198.86,285.0],[198.87,324.0],[198.88,338.0],[198.89,409.0],[198.9,514.0]]]
["binance-futures","SOLUSDT",1739577692394,[[198.85,60.0],[198.84,22.0],[198.83,120.0],[198.82,264.0],[198.81,589.0]],[[198.86,301.0],[198.87,324.0],[198.88,385.0],[198.89,409.0],[198.9,511.0]]]
["binance-futures","SOLUSDT",1739577692445,[[198.85,59.0],[198.84,22.0],[198.83,86.0],[198.82,264.0],[198.81,589.0]],[[198.86,300.0],[198.87,324.0],[198.88,385.0],[198.89,411.0],[198.9,511.0]]]
["binance-futures","SOLUSDT",1739577692497,[[198.85,59.0],[198.84,15.0],[198.83,86.0],[198.82,267.0],[198.81,586.0]],[[198.86,310.0],[198.87,324.0],[198.88,389.0],[198.89,409.0],[198.9,511.0]]]
["binance-futures","SOLUSDT",1739577692548,[[198.85,59.0],[198.84,15.0],[198.83,86.0],[198.82,267.0],[198.81,586.0]],[[198.86,316.0],[198.87,324.0],[198.88,389.0],[198.89,409.0],[198.9,511.0]]]
["binance-futures","SOLUSDT",1739577692600,[[198.84,43.0],[198.83,81.0],[198.82,265.0],[198.81,303.0]],[[198.85,477.0],[198.86,136.0],[198.87,367.0],[198.88,390.0],[198.89,409.0]]]
["binance-futures","SOLUSDT",1739577692648,[[198.84,43.0],[198.83,81.0],[198.82,231.0],[198.81,178.0],[198.8,808.0]],[[198.85,391.0],[198.86,135.0],[198.87,370.0],[198.88,389.0],[198.89,409.0]]]
["binance-futures","SOLUSDT",1739577692696,[[198.84,44.0],[198.83,81.0],[198.82,199.0],[198.81,223.0],[198.8,808.0]],[[198.85,392.0],[198.86,135.0],[198.87,370.0],[198.88,389.0],[198.89,409.0]]]
["binance-futures","SOLUSDT",1739577692751,[[198.85,584.0],[198.84,151.0],[198.83,110.0],[198.82,239.0],[198.81,298.0]],[[198.86,63.0],[198.87,118.0],[198.88,339.0],[198.89,312.0],[198.9,584.0]]]
["binance-futures","SOLUSDT",1739577692805,[[198.85,525.0],[198.84,151.0],[198.83,111.0],[198.82,249.0],[198.81,300.0]],[[198.86,63.0],[198.87,95.0],[198.88,310.0],[198.89,311.0],[198.9,586.0]]]
["binance-futures","SOLUSDT",1739577692857,[[198.85,525.0],[198.84,151.0],[198.83,111.0],[198.82,249.0],[198.81,302.0]],[[198.86,26.0],[198.87,111.0],[198.88,309.0],[198.89,311.0],[198.9,586.0]]]
["binance-futures","SOLUSDT",1739577692910,[[198.85,518.0],[198.84,151.0],[198.83,111.0],[198.82,249.0],[198.81,302.0]],[[198.86,18.0],[198.87,111.0],[198.88,309.0],[198.89,311.0],[198.9,586.0]]]
["binance-futures","SOLUSDT",1739577692959,[[198.85,518.0],[198.84,151.0],[198.83,120.0],[198.82,259.0],[198.81,302.0]],[[198.86,18.0],[198.87,111.0],[198.88,309.0],[198.89,311.0],[198.9,586.0]]]
["binance-futures","SOLUSDT",1739577693014,[[198.85,518.0],[198.84,151.0],[198.83,92.0],[198.82,219.0],[198.81,227.0]],[[198.86,18.0],[198.87,65.0],[198.88,239.0],[198.89,312.0],[198.9,540.0]]]
["binance-futures","SOLUSDT",1739577693066,[[198.85,543.0],[198.84,176.0],[198.83,117.0],[198.82,209.0],[198.81,227.0]],[[198.86,21.0],[198.87,65.0],[198.88,239.0],[198.89,312.0],[198.9,540.0]]]
["binance-futures","SOLUSDT",1739577693119,[[198.85,349.0],[198.84,335.0],[198.83,123.0],[198.82,209.0],[198.81,227.0]],[[198.86,91.0],[198.87,65.0],[198.88,239.0],[198.89,360.0],[198.9,588.0]]]
["binance-futures","SOLUSDT",1739577693170,[[198.85,311.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,227.0]],[[198.86,99.0],[198.87,66.0],[198.88,252.0],[198.89,396.0],[198.9,625.0]]]
["binance-futures","SOLUSDT",1739577693221,[[198.85,310.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,227.0]],[[198.86,90.0],[198.87,65.0],[198.88,253.0],[198.89,396.0],[198.9,625.0]]]
["binance-futures","SOLUSDT",1739577693276,[[198.85,314.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,228.0]],[[198.86,74.0],[198.87,50.0],[198.88,253.0],[198.89,363.0],[198.9,592.0]]]
["binance-futures","SOLUSDT",1739577693379,[[198.85,321.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,228.0]],[[198.86,74.0],[198.87,50.0],[198.88,253.0],[198.89,363.0],[198.9,592.0]]]
["binance-futures","SOLUSDT",1739577693434,[[198.85,321.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,228.0]],[[198.86,55.0],[198.87,50.0],[198.88,253.0],[198.89,315.0],[198.9,544.0]]]
["binance-futures","SOLUSDT",1739577693479,[[198.85,511.0],[198.84,157.0],[198.83,109.0],[198.82,209.0],[198.81,228.0]],[[198.86,41.0],[198.87,50.0],[198.88,252.0],[198.89,316.0],[198.9,544.0]]]
["binance-futures","SOLUSDT",1739577693537,[[198.85,511.0],[198.84,157.0],[198.83,109.0],[198.82,209.0],[198.81,230.0]],[[198.86,43.0],[198.87,50.0],[198.88,252.0],[198.89,316.0],[198.9,544.0]]]
["binance-futures","SOLUSDT",1739577693588,[[198.85,511.0],[198.84,157.0],[198.83,109.0],[198.82,209.0],[198.81,230.0]],[[198.86,43.0],[198.87,50.0],[198.88,254.0],[198.89,316.0],[198.9,544.0]]]
["binance-futures","SOLUSDT",1739577693646,[[198.85,513.0],[198.84,157.0],[198.83,109.0],[198.82,209.0],[198.81,230.0]],[[198.86,47.0],[198.87,50.0],[198.88,252.0],[198.89,316.0],[198.9,544.0]]]
["binance-futures","SOLUSDT",1739577693697,[[198.85,323.0],[198.84,335.0],[198.83,109.0],[198.82,209.0],[198.81,230.0]],[[198.86,105.0],[198.87,51.0],[198.88,252.0],[198.89,363.0],[198.9,592.0]]]
["binance-futures","SOLUSDT",1739577693750,[[198.85,512.0],[198.84,157.0],[198.83,109.0],[198.82,209.0],[198.81,230.0]],[[198.86,37.0],[198.87,51.0],[198.88,252.0],[198.89,363.0],[198.9,629.0]]]
["binance-futures","SOLUSDT",1739577693801,[[198.85,326.0],[198.84,335.0],[198.83,109.0],[198.82,209.0],[198.81,229.0]],[[198.86,120.0],[198.87,51.0],[198.88,252.0],[198.89,363.0],[198.9,631.0]]]
["binance-futures","SOLUSDT",1739577693855,[[198.85,327.0],[198.84,335.0],[198.83,115.0],[198.82,209.0],[198.81,229.0]],[[198.86,196.0],[198.87,121.0],[198.88,343.0],[198.89,363.0],[198.9,717.0]]]
["binance-futures","SOLUSDT",1739577693907,[[198.85,105.0],[198.84,141.0],[198.83,109.0],[198.82,393.0],[198.81,229.0]],[[198.86,244.0],[198.87,267.0],[198.88,366.0],[198.89,445.0],[198.9,736.0]]]
["binance-futures","SOLUSDT",1739577693954,[[198.85,89.0],[198.84,141.0],[198.83,133.0],[198.82,393.0],[198.81,235.0]],[[198.86,245.0],[198.87,267.0],[198.88,367.0],[198.89,445.0],[198.9,773.0]]]
["binance-futures","SOLUSDT",1739577694008,[[198.85,56.0],[198.84,112.0],[198.83,133.0],[198.82,418.0],[198.81,235.0]],[[198.86,246.0],[198.87,292.0],[198.88,407.0],[198.89,445.0],[198.9,773.0]]]
["binance-futures","SOLUSDT",1739577694066,[[198.85,81.0],[198.84,112.0],[198.83,134.0],[198.82,393.0],[198.81,235.0]],[[198.86,130.0],[198.87,293.0],[198.88,407.0],[198.89,442.0],[198.9,749.0]]]
["binance-futures","SOLUSDT",1739577694116,[[198.85,85.0],[198.84,112.0],[198.83,134.0],[198.82,393.0],[198.81,235.0]],[[198.86,165.0],[198.87,267.0],[198.88,371.0],[198.89,394.0],[198.9,746.0]]]
["binance-futures","SOLUSDT",1739577694168,[[198.85,56.0],[198.84,112.0],[198.83,135.0],[198.82,393.0],[198.81,235.0]],[[198.86,183.0],[198.87,266.0],[198.88,449.0],[198.89,492.0],[198.9,746.0]]]
["binance-futures","SOLUSDT",1739577694219,[[198.85,56.0],[198.84,54.0],[198.83,135.0],[198.82,234.0],[198.81,410.0]],[[198.86,243.0],[198.87,342.0],[198.88,467.0],[198.89,462.0],[198.9,746.0]]]
["binance-futures","SOLUSDT",1739577694269,[[198.85,27.0],[198.84,54.0],[198.83,107.0],[198.82,245.0],[198.81,407.0]],[[198.86,268.0],[198.87,342.0],[198.88,467.0],[198.89,501.0],[198.9,746.0]]]
["binance-futures","SOLUSDT",1739577694322,[[198.83,49.0],[198.82,245.0],[198.81,247.0]],[[198.84,275.0],[198.85,237.0],[198.86,421.0],[198.87,430.0],[198.88,466.0]]]
["binance-futures","SOLUSDT",1739577694373,[[198.83,49.0],[198.82,223.0],[198.81,164.0],[198.8,243.0],[198.79,580.0]],[[198.84,281.0],[198.85,255.0],[198.86,452.0],[198.87,368.0],[198.88,435.0]]]
["binance-futures","SOLUSDT",1739577694426,[[198.83,73.0],[198.82,214.0],[198.81,164.0],[198.8,243.0],[198.79,578.0]],[[198.84,329.0],[198.85,145.0],[198.86,353.0],[198.87,316.0],[198.88,395.0]]]
["binance-futures","SOLUSDT",1739577694478,[[198.83,51.0],[198.82,215.0],[198.81,163.0],[198.8,205.0],[198.79,578.0]],[[198.84,365.0],[198.85,144.0],[198.86,392.0],[198.87,352.0],[198.88,448.0]]]
["binance-futures","SOLUSDT",1739577694531,[[198.83,146.0],[198.82,216.0],[198.81,163.0],[198.8,180.0],[198.79,577.0]],[[198.84,333.0],[198.85,144.0],[198.86,353.0],[198.87,313.0],[198.88,364.0]]]
["binance-futures","SOLUSDT",1739577694584,[[198.83,119.0],[198.82,216.0],[198.81,156.0],[198.8,180.0],[198.79,577.0]],[[198.84,447.0],[198.85,144.0],[198.86,447.0],[198.87,349.0],[198.88,410.0]]]
["binance-futures","SOLUSDT",1739577694623,[[198.83,95.0],[198.82,216.0],[198.81,156.0],[198.8,205.0],[198.79,577.0]],[[198.84,509.0],[198.85,144.0],[198.86,450.0],[198.87,349.0],[198.88,410.0]]]
["binance-futures","SOLUSDT",1739577694688,[[198.83,93.0],[198.82,216.0],[198.81,156.0],[198.8,205.0],[198.79,577.0]],[[198.84,509.0],[198.85,144.0],[198.86,450.0],[198.87,349.0],[198.88,410.0]]]
["binance-futures","SOLUSDT",1739577694791,[[198.83,95.0],[198.82,216.0],[198.81,156.0],[198.8,205.0],[198.79,577.0]],[[198.84,579.0],[198.85,147.0],[198.86,447.0],[198.87,353.0],[198.88,414.0]]]
["binance-futures","SOLUSDT",1739577694846,[[198.83,95.0],[198.82,216.0],[198.81,155.0],[198.8,205.0],[198.79,577.0]],[[198.84,579.0],[198.85,214.0],[198.86,447.0],[198.87,353.0],[198.88,414.0]]]
["binance-futures","SOLUSDT",1739577694899,[[198.83,95.0],[198.82,216.0],[198.81,155.0],[198.8,205.0],[198.79,577.0]],[[198.84,517.0],[198.85,214.0],[198.86,447.0],[198.87,353.0],[198.88,414.0]]]
["binance-futures","SOLUSDT",1739577694942,[[198.83,97.0],[198.82,216.0],[198.81,155.0],[198.8,205.0],[198.79,577.0]],[[198.84,518.0],[198.85,214.0],[198.86,447.0],[198.87,353.0],[198.88,414.0]]]
["binance-futures","SOLUSDT",1739577695004,[[198.82,59.0],[198.81,130.0],[198.8,205.0],[198.79,304.0]],[[198.83,805.0],[198.84,527.0],[198.85,325.0],[198.86,668.0],[198.87,399.0]]]
["binance-futures","SOLUSDT",1739577695055,[[198.82,84.0],[198.81,126.0],[198.8,162.0],[198.79,42.0],[198.78,381.0]],[[198.83,407.0],[198.84,450.0],[198.85,362.0],[198.86,570.0],[198.87,290.0]]]
["binance-futures","SOLUSDT",1739577695105,[[198.82,87.0],[198.81,140.0],[198.8,51.0],[198.79,47.0],[198.78,381.0]],[[198.83,413.0],[198.84,456.0],[198.85,287.0],[198.86,683.0],[198.87,338.0]]]
["binance-futures","SOLUSDT",1739577695159,[[198.82,87.0],[198.81,126.0],[198.8,51.0],[198.79,50.0],[198.78,378.0]],[[198.83,358.0],[198.84,456.0],[198.85,327.0],[198.86,738.0],[198.87,359.0]]]
["binance-futures","SOLUSDT",1739577695211,[[198.82,87.0],[198.81,126.0],[198.8,51.0],[198.79,50.0],[198.78,378.0]],[[198.83,358.0],[198.84,453.0],[198.85,284.0],[198.86,683.0],[198.87,359.0]]]
["binance-futures","SOLUSDT",1739577695263,[[198.82,85.0],[198.81,126.0],[198.8,49.0],[198.79,50.0],[198.78,378.0]],[[198.83,358.0],[198.84,453.0],[198.85,284.0],[198.86,683.0],[198.87,459.0]]]
["binance-futures","SOLUSDT",1739577695296,[[198.82,85.0],[198.81,126.0],[198.8,49.0],[198.79,50.0],[198.78,380.0]],[[198.83,361.0],[198.84,559.0],[198.85,324.0],[198.86,644.0],[198.87,459.0]]]
["binance-futures","SOLUSDT",1739577695363,[[198.82,85.0],[198.81,126.0],[198.8,49.0],[198.79,50.0],[198.78,379.0]],[[198.83,361.0],[198.84,559.0],[198.85,284.0],[198.86,589.0],[198.87,459.0]]]
["binance-futures","SOLUSDT",1739577695417,[[198.82,86.0],[198.81,133.0],[198.8,50.0],[198.79,50.0],[198.78,379.0]],[[198.83,361.0],[198.84,559.0],[198.85,284.0],[198.86,589.0],[198.87,459.0]]]
["binance-futures","SOLUSDT",1739577695472,[[198.82,143.0],[198.81,126.0],[198.8,59.0],[198.79,50.0],[198.78,427.0]],[[198.83,291.0],[198.84,558.0],[198.85,285.0],[198.86,551.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695522,[[198.82,181.0],[198.81,134.0],[198.8,87.0],[198.79,105.0],[198.78,433.0]],[[198.83,218.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695574,[[198.82,181.0],[198.81,134.0],[198.8,281.0],[198.79,105.0],[198.78,249.0]],[[198.83,213.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695600,[[198.82,186.0],[198.81,167.0],[198.8,281.0],[198.79,93.0],[198.78,246.0]],[[198.83,213.0],[198.84,557.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695668,[[198.82,182.0],[198.81,167.0],[198.8,281.0],[198.79,93.0],[198.78,246.0]],[[198.83,213.0],[198.84,557.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695735,[[198.82,182.0],[198.81,166.0],[198.8,253.0],[198.79,53.0],[198.78,246.0]],[[198.83,213.0],[198.84,557.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695782,[[198.82,182.0],[198.81,166.0],[198.8,59.0],[198.79,237.0],[198.78,246.0]],[[198.83,213.0],[198.84,557.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577695840,[[198.82,168.0],[198.81,133.0],[198.8,86.0],[198.79,231.0],[198.78,198.0]],[[198.83,224.0],[198.84,557.0],[198.85,288.0],[198.86,555.0],[198.87,387.0]]]
["binance-futures","SOLUSDT",1739577695895,[[198.82,169.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,198.0]],[[198.83,224.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,387.0]]]
["binance-futures","SOLUSDT",1739577695946,[[198.82,170.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,242.0]],[[198.83,224.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,387.0]]]
["binance-futures","SOLUSDT",1739577695993,[[198.82,171.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,242.0]],[[198.83,224.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577696045,[[198.82,173.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,248.0]],[[198.83,223.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,341.0]]]
["binance-futures","SOLUSDT",1739577696090,[[198.82,174.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,248.0]],[[198.83,223.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696153,[[198.82,175.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,248.0]],[[198.83,223.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696205,[[198.82,176.0],[198.81,133.0],[198.8,86.0],[198.79,220.0],[198.78,248.0]],[[198.83,223.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696253,[[198.82,177.0],[198.81,133.0],[198.8,77.0],[198.79,220.0],[198.78,248.0]],[[198.83,223.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696364,[[198.82,202.0],[198.81,133.0],[198.8,77.0],[198.79,220.0],[198.78,248.0]],[[198.83,217.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696402,[[198.82,204.0],[198.81,133.0],[198.8,77.0],[198.79,220.0],[198.78,248.0]],[[198.83,217.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696467,[[198.82,206.0],[198.81,133.0],[198.8,77.0],[198.79,220.0],[198.78,248.0]],[[198.83,218.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696519,[[198.82,207.0],[198.81,133.0],[198.8,77.0],[198.79,254.0],[198.78,248.0]],[[198.83,216.0],[198.84,558.0],[198.85,285.0],[198.86,555.0],[198.87,343.0]]]
["binance-futures","SOLUSDT",1739577696576,[[198.82,223.0],[198.81,133.0],[198.8,77.0],[198.79,254.0],[198.78,248.0]],[[198.83,25.0],[198.84,558.0],[198.85,213.0],[198.86,555.0],[198.87,344.0]]]
["binance-futures","SOLUSDT",1739577696636,[[198.83,608.0],[198.82,384.0],[198.81,159.0],[198.8,136.0],[198.79,75.0]],[[198.84,415.0],[198.85,160.0],[198.86,553.0],[198.87,191.0],[198.88,594.0]]]
["binance-futures","SOLUSDT",1739577696677,[[198.83,609.0],[198.82,387.0],[198.81,166.0],[198.8,116.0],[198.79,80.0]],[[198.84,415.0],[198.85,176.0],[198.86,526.0],[198.87,191.0],[198.88,594.0]]]
["binance-futures","SOLUSDT",1739577696733,[[198.83,611.0],[198.82,389.0],[198.81,141.0],[198.8,79.0],[198.79,81.0]],[[198.84,416.0],[198.85,175.0],[198.86,482.0],[198.87,240.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577696790,[[198.83,611.0],[198.82,389.0],[198.81,134.0],[198.8,79.0],[198.79,78.0]],[[198.84,416.0],[198.85,175.0],[198.86,474.0],[198.87,248.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577696846,[[198.83,612.0],[198.82,389.0],[198.81,134.0],[198.8,79.0],[198.79,78.0]],[[198.84,416.0],[198.85,183.0],[198.86,469.0],[198.87,240.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577696888,[[198.83,612.0],[198.82,389.0],[198.81,134.0],[198.8,79.0],[198.79,43.0]],[[198.84,416.0],[198.85,183.0],[198.86,469.0],[198.87,290.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577696926,[[198.83,612.0],[198.82,389.0],[198.81,134.0],[198.8,72.0],[198.79,43.0]],[[198.84,416.0],[198.85,183.0],[198.86,478.0],[198.87,290.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577697004,[[198.83,612.0],[198.82,389.0],[198.81,134.0],[198.8,72.0],[198.79,43.0]],[[198.84,444.0],[198.85,183.0],[198.86,478.0],[198.87,290.0],[198.88,593.0]]]
["binance-futures","SOLUSDT",1739577697034,[[198.83,612.0],[198.82,211.0],[198.81,318.0],[198.8,72.0],[198.79,37.0]],[[198.84,444.0],[198.85,151.0],[198.86,478.0],[198.87,333.0],[198.88,630.0]]]
["binance-futures","SOLUSDT",1739577697106,[[198.83,568.0],[198.82,193.0],[198.81,251.0],[198.8,72.0],[198.79,37.0]],[[198.84,446.0],[198.85,151.0],[198.86,478.0],[198.87,333.0],[198.88,630.0]]]
["binance-futures","SOLUSDT",1739577697158,[[198.83,519.0],[198.82,193.0],[198.81,67.0],[198.8,72.0],[198.79,220.0]],[[198.84,452.0],[198.85,194.0],[198.86,518.0],[198.87,316.0],[198.88,630.0]]]
["binance-futures","SOLUSDT",1739577697206,[[198.83,456.0],[198.82,150.0],[198.81,83.0],[198.8,99.0],[198.79,220.0]],[[198.84,452.0],[198.85,225.0],[198.86,519.0],[198.87,290.0],[198.88,667.0]]]
["binance-futures","SOLUSDT",1739577697260,[[198.83,456.0],[198.82,150.0],[198.81,83.0],[198.8,283.0],[198.79,36.0]],[[198.84,452.0],[198.85,225.0],[198.86,519.0],[198.87,290.0],[198.88,665.0]]]
["binance-futures","SOLUSDT",1739577697314,[[198.83,460.0],[198.82,150.0],[198.81,296.0],[198.8,72.0],[198.79,36.0]],[[198.84,452.0],[198.85,225.0],[198.86,519.0],[198.87,290.0],[198.88,665.0]]]
["binance-futures","SOLUSDT",1739577697347,[[198.83,460.0],[198.82,184.0],[198.81,83.0],[198.8,72.0],[198.79,220.0]],[[198.84,449.0],[198.85,200.0],[198.86,478.0],[198.87,290.0],[198.88,665.0]]]
["binance-futures","SOLUSDT",1739577697411,[[198.83,460.0],[198.82,150.0],[198.81,83.0],[198.8,99.0],[198.79,220.0]],[[198.84,449.0],[198.85,200.0],[198.86,478.0],[198.87,290.0],[198.88,665.0]]]
["binance-futures","SOLUSDT",1739577697461,[[198.83,464.0],[198.82,151.0],[198.81,267.0],[198.8,99.0],[198.79,77.0]],[[198.84,450.0],[198.85,168.0],[198.86,478.0],[198.87,279.0],[198.88,622.0]]]
["binance-futures","SOLUSDT",1739577697515,[[198.83,441.0],[198.82,180.0],[198.81,267.0],[198.8,80.0],[198.79,77.0]],[[198.84,450.0],[198.85,168.0],[198.86,478.0],[198.87,279.0],[198.88,622.0]]]
["binance-futures","SOLUSDT",1739577697573,[[198.83,437.0],[198.82,180.0],[198.81,75.0],[198.8,80.0],[198.79,261.0]],[[198.84,448.0],[198.85,144.0],[198.86,477.0],[198.87,304.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577697607,[[198.83,437.0],[198.82,150.0],[198.81,83.0],[198.8,106.0],[198.79,263.0]],[[198.84,448.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577697669,[[198.83,442.0],[198.82,150.0],[198.81,83.0],[198.8,106.0],[198.79,263.0]],[[198.84,447.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577697732,[[198.83,447.0],[198.82,150.0],[198.81,83.0],[198.8,138.0],[198.79,263.0]],[[198.84,447.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577697785,[[198.83,421.0],[198.82,150.0],[198.81,91.0],[198.8,138.0],[198.79,263.0]],[[198.84,449.0],[198.85,168.0],[198.86,477.0],[198.87,319.0],[198.88,625.0]]]
["binance-futures","SOLUSDT",1739577697822,[[198.83,423.0],[198.82,150.0],[198.81,275.0],[198.8,138.0],[198.79,79.0]],[[198.84,449.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,622.0]]]
["binance-futures","SOLUSDT",1739577697882,[[198.83,425.0],[198.82,180.0],[198.81,275.0],[198.8,112.0],[198.79,79.0]],[[198.84,447.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577697959,[[198.83,425.0],[198.82,180.0],[198.81,275.0],[198.8,80.0],[198.79,79.0]],[[198.84,447.0],[198.85,144.0],[198.86,477.0],[198.87,306.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698040,[[198.83,390.0],[198.82,180.0],[198.81,83.0],[198.8,80.0],[198.79,222.0]],[[198.84,452.0],[198.85,168.0],[198.86,516.0],[198.87,352.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698083,[[198.83,390.0],[198.82,150.0],[198.81,83.0],[198.8,99.0],[198.79,222.0]],[[198.84,452.0],[198.85,168.0],[198.86,527.0],[198.87,352.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698151,[[198.83,390.0],[198.82,150.0],[198.81,267.0],[198.8,99.0],[198.79,38.0]],[[198.84,448.0],[198.85,144.0],[198.86,496.0],[198.87,329.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698188,[[198.83,390.0],[198.82,179.0],[198.81,268.0],[198.8,72.0],[198.79,38.0]],[[198.84,448.0],[198.85,144.0],[198.86,496.0],[198.87,329.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698240,[[198.83,390.0],[198.82,179.0],[198.81,84.0],[198.8,72.0],[198.79,222.0]],[[198.84,448.0],[198.85,144.0],[198.86,496.0],[198.87,329.0],[198.88,587.0]]]
["binance-futures","SOLUSDT",1739577698273,[[198.83,390.0],[198.82,150.0],[198.81,84.0],[198.8,99.0],[198.79,222.0]],[[198.84,448.0],[198.85,144.0],[198.86,496.0],[198.87,298.0],[198.88,585.0]]]
["binance-futures","SOLUSDT",1739577698361,[[198.83,394.0],[198.82,150.0],[198.81,84.0],[198.8,99.0],[198.79,222.0]],[[198.84,448.0],[198.85,144.0],[198.86,496.0],[198.87,297.0],[198.88,586.0]]]
["binance-futures","SOLUSDT",1739577698464,[[198.8,544.0],[198.79,358.0]],[[198.81,70.0],[198.82,30.0],[198.83,199.0],[198.84,554.0],[198.85,418.0]]]
["binance-futures","SOLUSDT",1739577698515,[[198.8,159.0],[198.79,304.0],[198.78,260.0],[198.77,66.0],[198.76,165.0]],[[198.81,74.0],[198.82,38.0],[198.83,250.0],[198.84,594.0],[198.85,416.0]]]
["binance-futures","SOLUSDT",1739577698567,[[198.79,184.0],[198.78,244.0],[198.77,36.0],[198.76,168.0]],[[198.8,370.0],[198.81,155.0],[198.82,35.0],[198.83,306.0],[198.84,596.0]]]
["binance-futures","SOLUSDT",1739577698611,[[198.79,190.0],[198.78,60.0],[198.77,12.0],[198.76,349.0],[198.75,571.0]],[[198.8,231.0],[198.81,141.0],[198.82,148.0],[198.83,303.0],[198.84,511.0]]]
["binance-futures","SOLUSDT",1739577698669,[[198.79,148.0],[198.78,55.0],[198.77,40.0],[198.76,347.0],[198.75,530.0]],[[198.8,239.0],[198.81,152.0],[198.82,148.0],[198.83,306.0],[198.84,548.0]]]
["binance-futures","SOLUSDT",1739577698712,[[198.79,153.0],[198.78,55.0],[198.77,40.0],[198.76,347.0],[198.75,430.0]],[[198.8,307.0],[198.81,84.0],[198.82,148.0],[198.83,303.0],[198.84,548.0]]]
["binance-futures","SOLUSDT",1739577698773,[[198.79,165.0],[198.78,52.0],[198.77,41.0],[198.76,347.0],[198.75,330.0]],[[198.8,309.0],[198.81,85.0],[198.82,152.0],[198.83,306.0],[198.84,512.0]]]
["binance-futures","SOLUSDT",1739577698826,[[198.79,134.0],[198.78,42.0],[198.77,53.0],[198.76,304.0],[198.75,330.0]],[[198.8,309.0],[198.81,85.0],[198.82,222.0],[198.83,306.0],[198.84,512.0]]]
["binance-futures","SOLUSDT",1739577698876,[[198.79,134.0],[198.78,49.0],[198.77,52.0],[198.76,304.0],[198.75,330.0]],[[198.8,309.0],[198.81,96.0],[198.82,222.0],[198.83,306.0],[198.84,512.0]]]
["binance-futures","SOLUSDT",1739577698927,[[198.79,171.0],[198.78,43.0],[198.77,52.0],[198.76,304.0],[198.75,330.0]],[[198.8,296.0],[198.81,96.0],[198.82,222.0],[198.83,303.0],[198.84,512.0]]]
["binance-futures","SOLUSDT",1739577698979,[[198.79,175.0],[198.78,43.0],[198.77,52.0],[198.76,381.0],[198.75,360.0]],[[198.8,84.0],[198.81,96.0],[198.82,57.0],[198.83,303.0],[198.84,603.0]]]
["binance-futures","SOLUSDT",1739577699037,[[198.79,175.0],[198.78,43.0],[198.77,52.0],[198.76,392.0],[198.75,356.0]],[[198.8,84.0],[198.81,68.0],[198.82,58.0],[198.83,310.0],[198.84,603.0]]]
["binance-futures","SOLUSDT",1739577699077,[[198.79,179.0],[198.78,43.0],[198.77,52.0],[198.76,392.0],[198.75,356.0]],[[198.8,86.0],[198.81,68.0],[198.82,58.0],[198.83,310.0],[198.84,603.0]]]
["binance-futures","SOLUSDT",1739577699138,[[198.79,180.0],[198.78,43.0],[198.77,52.0],[198.76,355.0],[198.75,356.0]],[[198.8,86.0],[198.81,68.0],[198.82,58.0],[198.83,314.0],[198.84,607.0]]]
["binance-futures","SOLUSDT",1739577699176,[[198.79,180.0],[198.78,43.0],[198.77,52.0],[198.76,355.0],[198.75,395.0]],[[198.8,84.0],[198.81,68.0],[198.82,58.0],[198.83,314.0],[198.84,607.0]]]
["binance-futures","SOLUSDT",1739577699239,[[198.79,177.0],[198.78,43.0],[198.77,60.0],[198.76,355.0],[198.75,395.0]],[[198.8,84.0],[198.81,68.0],[198.82,58.0],[198.83,314.0],[198.84,607.0]]]
["binance-futures","SOLUSDT",1739577699292,[[198.81,635.0],[198.8,247.0],[198.79,162.0],[198.78,166.0],[198.77,207.0]],[[198.82,7.0],[198.83,127.0],[198.84,608.0],[198.85,354.0],[198.86,621.0]]]
["binance-futures","SOLUSDT",1739577699348,[[198.81,638.0],[198.8,247.0],[198.79,180.0],[198.78,190.0],[198.77,195.0]],[[198.82,6.0],[198.83,121.0],[198.84,578.0],[198.85,313.0],[198.86,657.0]]]
["binance-futures","SOLUSDT",1739577699401,[[198.81,643.0],[198.8,247.0],[198.79,180.0],[198.78,190.0],[198.77,195.0]],[[198.82,7.0],[198.83,121.0],[198.84,578.0],[198.85,313.0],[198.86,657.0]]]
["binance-futures","SOLUSDT",1739577699449,[[198.81,668.0],[198.8,272.0],[198.79,175.0],[198.78,153.0],[198.77,195.0]],[[198.82,7.0],[198.83,121.0],[198.84,578.0],[198.85,313.0],[198.86,657.0]]]
["binance-futures","SOLUSDT",1739577699501,[[198.81,668.0],[198.8,272.0],[198.79,175.0],[198.78,153.0],[198.77,195.0]],[[198.82,7.0],[198.83,121.0],[198.84,578.0],[198.85,313.0],[198.86,659.0]]]
["binance-futures","SOLUSDT",1739577699653,[[198.81,668.0],[198.8,273.0],[198.79,147.0],[198.78,113.0],[198.77,94.0]],[[198.82,9.0],[198.83,121.0],[198.84,578.0],[198.85,281.0],[198.86,659.0]]]
["binance-futures","SOLUSDT",1739577699712,[[198.81,484.0],[198.8,451.0],[198.79,135.0],[198.78,98.0],[198.77,94.0]],[[198.82,9.0],[198.83,121.0],[198.84,578.0],[198.85,281.0],[198.86,659.0]]]
["binance-futures","SOLUSDT",1739577699755,[[198.81,484.0],[198.8,450.0],[198.79,135.0],[198.78,98.0],[198.77,97.0]],[[198.82,9.0],[198.83,121.0],[198.84,578.0],[198.85,281.0],[198.86,707.0]]]
["binance-futures","SOLUSDT",1739577699814,[[198.81,668.0],[198.8,272.0],[198.79,135.0],[198.78,98.0],[198.77,97.0]],[[198.82,9.0],[198.83,121.0],[198.84,578.0],[198.85,313.0],[198.86,707.0]]]
["binance-futures","SOLUSDT",1739577699866,[[198.81,482.0],[198.8,450.0],[198.79,135.0],[198.78,98.0],[198.77,97.0]],[[198.82,42.0],[198.83,121.0],[198.84,578.0],[198.85,283.0],[198.86,741.0]]]
["binance-futures","SOLUSDT",1739577699933,[[198.82,456.0],[198.81,274.0],[198.8,453.0],[198.79,109.0],[198.78,137.0]],[[198.83,45.0],[198.84,573.0],[198.85,229.0],[198.86,568.0],[198.87,869.0]]]
["binance-futures","SOLUSDT",1739577699986,[[198.82,550.0],[198.81,281.0],[198.8,263.0],[198.79,109.0],[198.78,199.0]],[[198.83,1.0],[198.84,573.0],[198.85,213.0],[198.86,545.0],[198.87,604.0]]]
["binance-futures","SOLUSDT",1739577700041,[[198.82,549.0],[198.81,245.0],[198.8,263.0],[198.79,164.0],[198.78,199.0]],[[198.83,1.0],[198.84,470.0],[198.85,213.0],[198.86,509.0],[198.87,604.0]]]
["binance-futures","SOLUSDT",1739577700094,[[198.83,412.0],[198.82,210.0],[198.81,373.0],[198.8,237.0],[198.79,165.0]],[[198.84,446.0],[198.85,195.0],[198.86,449.0],[198.87,341.0],[198.88,812.0]]]
["binance-futures","SOLUSDT",1739577700147,[[198.83,374.0],[198.82,226.0],[198.81,373.0],[198.8,237.0],[198.79,165.0]],[[198.84,446.0],[198.85,195.0],[198.86,507.0],[198.87,341.0],[198.88,810.0]]]
["binance-futures","SOLUSDT",1739577700199,[[198.83,256.0],[198.82,187.0],[198.81,224.0],[198.8,465.0],[198.79,201.0]],[[198.84,446.0],[198.85,195.0],[198.86,507.0],[198.87,341.0],[198.88,810.0]]]
["binance-futures","SOLUSDT",1739577700242,[[198.83,281.0],[198.82,186.0],[198.81,224.0],[198.8,465.0],[198.79,201.0]],[[198.84,446.0],[198.85,210.0],[198.86,507.0],[198.87,341.0],[198.88,810.0]]]
["binance-futures","SOLUSDT",1739577700301,[[198.83,281.0],[198.82,186.0],[198.81,224.0],[198.8,465.0],[198.79,186.0]],[[198.84,444.0],[198.85,225.0],[198.86,507.0],[198.87,341.0],[198.88,809.0]]]
["binance-futures","SOLUSDT",1739577700354,[[198.83,297.0],[198.82,221.0],[198.81,257.0],[198.8,505.0],[198.79,186.0]],[[198.84,416.0],[198.85,222.0],[198.86,435.0],[198.87,364.0],[198.88,757.0]]]
["binance-futures","SOLUSDT",1739577700407,[[198.84,750.0],[198.83,213.0],[198.82,466.0],[198.81,304.0],[198.8,316.0]],[[198.85,53.0],[198.86,427.0],[198.87,249.0],[198.88,571.0],[198.89,575.0]]]
["binance-futures","SOLUSDT",1739577700458,[[198.84,786.0],[198.83,247.0],[198.82,305.0],[198.81,282.0],[198.8,310.0]],[[198.85,21.0],[198.86,440.0],[198.87,248.0],[198.88,561.0],[198.89,494.0]]]
["binance-futures","SOLUSDT",1739577700508,[[198.84,789.0],[198.83,208.0],[198.82,290.0],[198.81,252.0],[198.8,310.0]],[[198.85,7.0],[198.86,348.0],[198.87,198.0],[198.88,561.0],[198.89,575.0]]]
["binance-futures","SOLUSDT",1739577700560,[[198.84,636.0],[198.83,193.0],[198.82,273.0],[198.81,224.0],[198.8,234.0]],[[198.85,251.0],[198.86,340.0],[198.87,198.0],[198.88,561.0],[198.89,482.0]]]
["binance-futures","SOLUSDT",1739577700611,[[198.84,145.0],[198.83,183.0],[198.82,260.0],[198.81,214.0],[198.8,438.0]],[[198.85,462.0],[198.86,340.0],[198.87,252.0],[198.88,655.0],[198.89,482.0]]]
["binance-futures","SOLUSDT",1739577700662,[[198.84,78.0],[198.83,183.0],[198.82,266.0],[198.81,231.0],[198.8,441.0]],[[198.85,523.0],[198.86,340.0],[198.87,252.0],[198.88,657.0],[198.89,615.0]]]
["binance-futures","SOLUSDT",1739577700713,[[198.84,78.0],[198.83,147.0],[198.82,266.0],[198.81,231.0],[198.8,441.0]],[[198.85,523.0],[198.86,341.0],[198.87,251.0],[198.88,658.0],[198.89,619.0]]]
["binance-futures","SOLUSDT",1739577700766,[[198.84,78.0],[198.83,147.0],[198.82,260.0],[198.81,231.0],[198.8,442.0]],[[198.85,453.0],[198.86,341.0],[198.87,238.0],[198.88,658.0],[198.89,621.0]]]
["binance-futures","SOLUSDT",1739577700810,[[198.84,78.0],[198.83,147.0],[198.82,260.0],[198.81,231.0],[198.8,442.0]],[[198.85,453.0],[198.86,341.0],[198.87,238.0],[198.88,615.0],[198.89,621.0]]]
["binance-futures","SOLUSDT",1739577700868,[[198.83,108.0],[198.82,27.0],[198.81,63.0],[198.8,152.0]],[[198.84,859.0],[198.85,707.0],[198.86,383.0],[198.87,473.0],[198.88,541.0]]]
["binance-futures","SOLUSDT",1739577700910,[[198.83,108.0],[198.82,25.0],[198.81,24.0],[198.8,152.0],[198.79,252.0]],[[198.84,824.0],[198.85,673.0],[198.86,546.0],[198.87,380.0],[198.88,539.0]]]
["binance-futures","SOLUSDT",1739577700966,[[198.83,104.0],[198.82,25.0],[198.81,24.0],[198.8,152.0],[198.79,244.0]],[[198.84,775.0],[198.85,698.0],[198.86,546.0],[198.87,380.0],[198.88,541.0]]]
["binance-futures","SOLUSDT",1739577701016,[[198.83,104.0],[198.82,25.0],[198.81,23.0],[198.8,152.0],[198.79,244.0]],[[198.84,710.0],[198.85,672.0],[198.86,505.0],[198.87,339.0],[198.88,543.0]]]
["binance-futures","SOLUSDT",1739577701074,[[198.83,104.0],[198.82,27.0],[198.81,23.0],[198.8,152.0],[198.79,244.0]],[[198.84,746.0],[198.85,672.0],[198.86,475.0],[198.87,427.0],[198.88,588.0]]]
["binance-futures","SOLUSDT",1739577701124,[[198.83,104.0],[198.82,27.0],[198.81,23.0],[198.8,152.0],[198.79,244.0]],[[198.84,747.0],[198.85,672.0],[198.86,497.0],[198.87,339.0],[198.88,588.0]]]
["binance-futures","SOLUSDT",1739577701171,[[198.83,105.0],[198.82,27.0],[198.81,23.0],[198.8,152.0],[198.79,244.0]],[[198.84,747.0],[198.85,672.0],[198.86,497.0],[198.87,339.0],[198.88,588.0]]]
["binance-futures","SOLUSDT",1739577701230,[[198.83,105.0],[198.82,27.0],[198.81,23.0],[198.8,152.0],[198.79,244.0]],[[198.84,747.0],[198.85,672.0],[198.86,471.0],[198.87,387.0],[198.88,535.0]]]
["binance-futures","SOLUSDT",1739577701277,[[198.83,106.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,616.0],[198.85,662.0],[198.86,471.0],[198.87,387.0],[198.88,494.0]]]
["binance-futures","SOLUSDT",1739577701327,[[198.83,106.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,599.0],[198.85,677.0],[198.86,471.0],[198.87,299.0],[198.88,507.0]]]
["binance-futures","SOLUSDT",1739577701389,[[198.83,106.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,533.0],[198.85,677.0],[198.86,449.0],[198.87,303.0],[198.88,511.0]]]
["binance-futures","SOLUSDT",1739577701441,[[198.83,125.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,475.0],[198.85,597.0],[198.86,417.0],[198.87,408.0],[198.88,474.0]]]
["binance-futures","SOLUSDT",1739577701493,[[198.83,126.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,470.0],[198.85,597.0],[198.86,436.0],[198.87,319.0],[198.88,563.0]]]
["binance-futures","SOLUSDT",1739577701546,[[198.83,147.0],[198.82,27.0],[198.81,23.0],[198.8,192.0],[198.79,242.0]],[[198.84,379.0],[198.85,567.0],[198.86,466.0],[198.87,319.0],[198.88,561.0]]]
["binance-futures","SOLUSDT",1739577701596,[[198.83,134.0],[198.82,27.0],[198.81,31.0],[198.8,192.0],[198.79,242.0]],[[198.84,217.0],[198.85,567.0],[198.86,466.0],[198.87,319.0],[198.88,544.0]]]
["binance-futures","SOLUSDT",1739577701645,[[198.83,142.0],[198.82,27.0],[198.81,32.0],[198.8,192.0],[198.79,242.0]],[[198.84,189.0],[198.85,582.0],[198.86,466.0],[198.87,319.0],[198.88,544.0]]]
["binance-futures","SOLUSDT",1739577701700,[[198.83,168.0],[198.82,27.0],[198.81,32.0],[198.8,192.0],[198.79,242.0]],[[198.84,172.0],[198.85,580.0],[198.86,436.0],[198.87,349.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577701754,[[198.83,170.0],[198.82,27.0],[198.81,32.0],[198.8,192.0],[198.79,242.0]],[[198.84,173.0],[198.85,581.0],[198.86,436.0],[198.87,349.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577701798,[[198.83,162.0],[198.82,27.0],[198.81,32.0],[198.8,192.0],[198.79,242.0]],[[198.84,134.0],[198.85,581.0],[198.86,436.0],[198.87,349.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577701859,[[198.83,119.0],[198.82,27.0],[198.81,32.0],[198.8,192.0],[198.79,242.0]],[[198.84,134.0],[198.85,551.0],[198.86,436.0],[198.87,396.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577701911,[[198.83,108.0],[198.82,27.0],[198.81,57.0],[198.8,152.0],[198.79,242.0]],[[198.84,139.0],[198.85,551.0],[198.86,436.0],[198.87,396.0],[198.88,584.0]]]
["binance-futures","SOLUSDT",1739577701962,[[198.83,108.0],[198.82,33.0],[198.81,57.0],[198.8,170.0],[198.79,242.0]],[[198.84,139.0],[198.85,551.0],[198.86,436.0],[198.87,396.0],[198.88,584.0]]]
["binance-futures","SOLUSDT",1739577702012,[[198.83,110.0],[198.82,33.0],[198.81,57.0],[198.8,210.0],[198.79,242.0]],[[198.84,136.0],[198.85,551.0],[198.86,436.0],[198.87,349.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577702066,[[198.83,176.0],[198.82,33.0],[198.81,57.0],[198.8,210.0],[198.79,242.0]],[[198.84,49.0],[198.85,551.0],[198.86,436.0],[198.87,349.0],[198.88,546.0]]]
["binance-futures","SOLUSDT",1739577702119,[[198.83,357.0],[198.82,33.0],[198.81,57.0],[198.8,205.0],[198.79,52.0]],[[198.84,49.0],[198.85,557.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702145,[[198.83,357.0],[198.82,33.0],[198.81,57.0],[198.8,184.0],[198.79,52.0]],[[198.84,49.0],[198.85,557.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702215,[[198.83,357.0],[198.82,50.0],[198.81,57.0],[198.8,184.0],[198.79,52.0]],[[198.84,44.0],[198.85,484.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702249,[[198.83,357.0],[198.82,50.0],[198.81,57.0],[198.8,184.0],[198.79,54.0]],[[198.84,44.0],[198.85,484.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702311,[[198.83,358.0],[198.82,50.0],[198.81,57.0],[198.8,184.0],[198.79,54.0]],[[198.84,44.0],[198.85,543.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702377,[[198.83,364.0],[198.82,50.0],[198.81,57.0],[198.8,184.0],[198.79,54.0]],[[198.84,44.0],[198.85,543.0],[198.86,436.0],[198.87,349.0],[198.88,500.0]]]
["binance-futures","SOLUSDT",1739577702429,[[198.83,197.0],[198.82,50.0],[198.81,240.0],[198.8,178.0],[198.79,54.0]],[[198.84,42.0],[198.85,484.0],[198.86,436.0],[198.87,317.0],[198.88,532.0]]]
["binance-futures","SOLUSDT",1739577702479,[[198.83,197.0],[198.82,77.0],[198.81,240.0],[198.8,184.0],[198.79,54.0]],[[198.84,40.0],[198.85,484.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702531,[[198.83,192.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702582,[[198.83,195.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702632,[[198.83,193.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702688,[[198.83,194.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702736,[[198.83,186.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702796,[[198.83,188.0],[198.82,77.0],[198.81,246.0],[198.8,178.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702894,[[198.83,192.0],[198.82,77.0],[198.81,246.0],[198.8,214.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577702946,[[198.83,192.0],[198.82,77.0],[198.81,255.0],[198.8,214.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577703009,[[198.83,193.0],[198.82,77.0],[198.81,255.0],[198.8,214.0],[198.79,54.0]],[[198.84,40.0],[198.85,543.0],[198.86,436.0],[198.87,317.0],[198.88,533.0]]]
["binance-futures","SOLUSDT",1739577703060,[[198.84,471.0],[198.83,208.0],[198.82,113.0],[198.81,300.0],[198.8,137.0]],[[198.85,387.0],[198.86,433.0],[198.87,287.0],[198.88,565.0],[198.89,529.0]]]
["binance-futures","SOLUSDT",1739577703111,[[198.84,476.0],[198.83,208.0],[198.82,115.0],[198.81,290.0],[198.8,151.0]],[[198.85,387.0],[198.86,414.0],[198.87,287.0],[198.88,474.0],[198.89,615.0]]]
["binance-futures","SOLUSDT",1739577703148,[[198.84,476.0],[198.83,205.0],[198.82,115.0],[198.81,290.0],[198.8,151.0]],[[198.85,387.0],[198.86,447.0],[198.87,287.0],[198.88,474.0],[198.89,602.0]]]
["binance-futures","SOLUSDT",1739577703215,[[198.84,477.0],[198.83,205.0],[198.82,115.0],[198.81,290.0],[198.8,151.0]],[[198.85,379.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703259,[[198.84,477.0],[198.83,205.0],[198.82,115.0],[198.81,290.0],[198.8,151.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703320,[[198.84,481.0],[198.83,205.0],[198.82,115.0],[198.81,290.0],[198.8,151.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703403,[[198.84,403.0],[198.83,188.0],[198.82,87.0],[198.81,290.0],[198.8,151.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,475.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577703457,[[198.84,419.0],[198.83,825.0],[198.82,87.0],[198.81,290.0],[198.8,148.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,475.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577703510,[[198.84,426.0],[198.83,842.0],[198.82,102.0],[198.81,290.0],[198.8,130.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703546,[[198.84,426.0],[198.83,842.0],[198.82,130.0],[198.81,290.0],[198.8,130.0]],[[198.85,377.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703614,[[198.84,426.0],[198.83,848.0],[198.82,130.0],[198.81,290.0],[198.8,130.0]],[[198.85,377.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703665,[[198.84,426.0],[198.83,848.0],[198.82,130.0],[198.81,290.0],[198.8,130.0]],[[198.85,381.0],[198.86,447.0],[198.87,290.0],[198.88,474.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703715,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,254.0],[198.8,130.0]],[[198.85,381.0],[198.86,449.0],[198.87,290.0],[198.88,516.0],[198.89,599.0]]]
["binance-futures","SOLUSDT",1739577703766,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,456.0],[198.86,449.0],[198.87,291.0],[198.88,516.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577703821,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,456.0],[198.86,449.0],[198.87,291.0],[198.88,516.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577703938,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,386.0],[198.86,449.0],[198.87,290.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704012,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,387.0],[198.86,449.0],[198.87,290.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704114,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,387.0],[198.86,449.0],[198.87,290.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704167,[[198.84,426.0],[198.83,831.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,388.0],[198.86,449.0],[198.87,290.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704302,[[198.84,421.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,393.0],[198.86,475.0],[198.87,330.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704346,[[198.84,441.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,393.0],[198.86,475.0],[198.87,330.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704440,[[198.84,412.0],[198.83,785.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,393.0],[198.86,475.0],[198.87,330.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704513,[[198.84,432.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,394.0],[198.86,475.0],[198.87,330.0],[198.88,517.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704572,[[198.84,432.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,394.0],[198.86,475.0],[198.87,330.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704730,[[198.84,432.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,394.0],[198.86,449.0],[198.87,290.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704777,[[198.84,427.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,131.0]],[[198.85,389.0],[198.86,449.0],[198.87,290.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704827,[[198.84,427.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,389.0],[198.86,449.0],[198.87,290.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577704998,[[198.84,427.0],[198.83,765.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,389.0],[198.86,449.0],[198.87,290.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577705101,[[198.84,427.0],[198.83,765.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,391.0],[198.86,449.0],[198.87,290.0],[198.88,515.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577705370,[[198.84,427.0],[198.83,765.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,391.0],[198.86,449.0],[198.87,290.0],[198.88,471.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577705497,[[198.84,427.0],[198.83,764.0],[198.82,102.0],[198.81,246.0],[198.8,130.0]],[[198.85,391.0],[198.86,449.0],[198.87,330.0],[198.88,471.0],[198.89,598.0]]]
["binance-futures","SOLUSDT",1739577705552,[[198.84,430.0],[198.83,764.0],[198.82,127.0],[198.81,246.0],[198.8,131.0]],[[198.85,388.0],[198.86,401.0],[198.87,234.0],[198.88,380.0],[198.89,539.0]]]
["binance-futures","SOLUSDT",1739577705602,[[198.84,436.0],[198.83,764.0],[198.82,127.0],[198.81,246.0],[198.8,131.0]],[[198.85,428.0],[198.86,401.0],[198.87,211.0],[198.88,380.0],[198.89,539.0]]]
["binance-futures","SOLUSDT",1739577705714,[[198.84,398.0],[198.83,764.0],[198.82,102.0],[198.81,206.0],[198.8,130.0]],[[198.85,428.0],[198.86,401.0],[198.87,251.0],[198.88,384.0],[198.89,539.0]]]
["binance-futures","SOLUSDT",1739577705760,[[198.84,381.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,129.0]],[[198.85,428.0],[198.86,401.0],[198.87,251.0],[198.88,384.0],[198.89,539.0]]]
["binance-futures","SOLUSDT",1739577705810,[[198.84,381.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,129.0]],[[198.85,428.0],[198.86,401.0],[198.87,248.0],[198.88,380.0],[198.89,539.0]]]
["binance-futures","SOLUSDT",1739577705860,[[198.84,381.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,129.0]],[[198.85,433.0],[198.86,401.0],[198.87,248.0],[198.88,380.0],[198.89,576.0]]]
["binance-futures","SOLUSDT",1739577705924,[[198.84,381.0],[198.83,765.0],[198.82,102.0],[198.81,206.0],[198.8,129.0]],[[198.85,433.0],[198.86,401.0],[198.87,248.0],[198.88,387.0],[198.89,576.0]]]
["binance-futures","SOLUSDT",1739577705976,[],[[198.8,218.0],[198.81,678.0],[198.82,951.0],[198.83,642.0],[198.84,621.0]]]
["binance-futures","SOLUSDT",1739577706027,[[198.78,135.0],[198.77,40.0],[198.76,168.0],[198.75,285.0],[198.74,578.0]],[[198.79,363.0],[198.8,322.0],[198.81,729.0],[198.82,679.0],[198.83,779.0]]]
["binance-futures","SOLUSDT",1739577706078,[[198.76,67.0],[198.75,160.0],[198.74,203.0]],[[198.77,294.0],[198.78,292.0],[198.79,487.0],[198.8,549.0],[198.81,601.0]]]
["binance-futures","SOLUSDT",1739577706129,[[198.76,54.0],[198.75,101.0],[198.74,60.0],[198.73,72.0],[198.72,443.0]],[[198.77,192.0],[198.78,149.0],[198.79,514.0],[198.8,430.0],[198.81,822.0]]]
["binance-futures","SOLUSDT",1739577706180,[[198.76,129.0],[198.75,74.0],[198.74,60.0],[198.73,75.0],[198.72,434.0]],[[198.77,203.0],[198.78,150.0],[198.79,515.0],[198.8,430.0],[198.81,879.0]]]
["binance-futures","SOLUSDT",1739577706229,[[198.76,44.0],[198.75,73.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,324.0],[198.78,218.0],[198.79,416.0],[198.8,431.0],[198.81,878.0]]]
["binance-futures","SOLUSDT",1739577706282,[[198.76,45.0],[198.75,73.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,515.0],[198.78,218.0],[198.79,416.0],[198.8,431.0],[198.81,880.0]]]
["binance-futures","SOLUSDT",1739577706333,[[198.76,46.0],[198.75,73.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,501.0],[198.78,218.0],[198.79,416.0],[198.8,434.0],[198.81,905.0]]]
["binance-futures","SOLUSDT",1739577706383,[[198.76,44.0],[198.75,73.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,503.0],[198.78,218.0],[198.79,388.0],[198.8,434.0],[198.81,905.0]]]
["binance-futures","SOLUSDT",1739577706435,[[198.76,20.0],[198.75,82.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,512.0],[198.78,189.0],[198.79,388.0],[198.8,434.0],[198.81,905.0]]]
["binance-futures","SOLUSDT",1739577706488,[[198.76,20.0],[198.75,82.0],[198.74,57.0],[198.73,75.0],[198.72,434.0]],[[198.77,515.0],[198.78,189.0],[198.79,388.0],[198.8,431.0],[198.81,905.0]]]
["binance-futures","SOLUSDT",1739577706540,[[198.76,76.0],[198.75,82.0],[198.74,57.0],[198.73,93.0],[198.72,465.0]],[[198.77,411.0],[198.78,189.0],[198.79,388.0],[198.8,523.0],[198.81,905.0]]]
["binance-futures","SOLUSDT",1739577706593,[[198.76,76.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,411.0],[198.78,189.0],[198.79,388.0],[198.8,428.0],[198.81,908.0]]]
["binance-futures","SOLUSDT",1739577706699,[[198.76,76.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,411.0],[198.78,189.0],[198.79,388.0],[198.8,462.0],[198.81,908.0]]]
["binance-futures","SOLUSDT",1739577706748,[[198.76,76.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,409.0],[198.78,189.0],[198.79,388.0],[198.8,466.0],[198.81,950.0]]]
["binance-futures","SOLUSDT",1739577706800,[[198.76,76.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,409.0],[198.78,189.0],[198.79,395.0],[198.8,466.0],[198.81,950.0]]]
["binance-futures","SOLUSDT",1739577706846,[[198.76,76.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,409.0],[198.78,189.0],[198.79,391.0],[198.8,466.0],[198.81,950.0]]]
["binance-futures","SOLUSDT",1739577706904,[[198.76,112.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,339.0],[198.78,189.0],[198.79,483.0],[198.8,469.0],[198.81,888.0]]]
["binance-futures","SOLUSDT",1739577706959,[[198.76,201.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,465.0]],[[198.77,337.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,832.0]]]
["binance-futures","SOLUSDT",1739577707012,[[198.76,215.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,491.0]],[[198.77,339.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,833.0]]]
["binance-futures","SOLUSDT",1739577707061,[[198.76,213.0],[198.75,82.0],[198.74,64.0],[198.73,92.0],[198.72,491.0]],[[198.77,339.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,830.0]]]
["binance-futures","SOLUSDT",1739577707116,[[198.76,213.0],[198.75,32.0],[198.74,64.0],[198.73,92.0],[198.72,357.0]],[[198.77,341.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,830.0]]]
["binance-futures","SOLUSDT",1739577707169,[[198.76,213.0],[198.75,32.0],[198.74,64.0],[198.73,92.0],[198.72,357.0]],[[198.77,336.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,830.0]]]
["binance-futures","SOLUSDT",1739577707213,[[198.76,200.0],[198.75,32.0],[198.74,64.0],[198.73,92.0],[198.72,357.0]],[[198.77,336.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,830.0]]]
["binance-futures","SOLUSDT",1739577707271,[[198.76,194.0],[198.75,32.0],[198.74,64.0],[198.73,117.0],[198.72,357.0]],[[198.77,286.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,830.0]]]
["binance-futures","SOLUSDT",1739577707323,[[198.76,205.0],[198.75,32.0],[198.74,248.0],[198.73,154.0],[198.72,357.0]],[[198.77,243.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,834.0]]]
["binance-futures","SOLUSDT",1739577707372,[[198.76,206.0],[198.75,58.0],[198.74,256.0],[198.73,157.0],[198.72,360.0]],[[198.77,253.0],[198.78,189.0],[198.79,483.0],[198.8,436.0],[198.81,840.0]]]
["binance-futures","SOLUSDT",1739577707428,[[198.76,206.0],[198.75,58.0],[198.74,256.0],[198.73,157.0],[198.72,361.0]],[[198.77,195.0],[198.78,93.0],[198.79,483.0],[198.8,433.0],[198.81,839.0]]]
["binance-futures","SOLUSDT",1739577707531,[[198.76,213.0],[198.75,58.0],[198.74,231.0],[198.73,157.0],[198.72,360.0]],[[198.77,147.0],[198.78,93.0],[198.79,483.0],[198.8,436.0],[198.81,839.0]]]
["binance-futures","SOLUSDT",1739577707579,[[198.76,213.0],[198.75,58.0],[198.74,231.0],[198.73,151.0],[198.72,360.0]],[[198.77,149.0],[198.78,93.0],[198.79,483.0],[198.8,436.0],[198.81,835.0]]]
["binance-futures","SOLUSDT",1739577707635,[[198.76,211.0],[198.75,58.0],[198.74,232.0],[198.73,113.0],[198.72,360.0]],[[198.77,141.0],[198.78,93.0],[198.79,483.0],[198.8,437.0],[198.81,835.0]]]
["binance-futures","SOLUSDT",1739577707689,[[198.76,98.0],[198.75,58.0],[198.74,40.0],[198.73,254.0],[198.72,360.0]],[[198.77,309.0],[198.78,163.0],[198.79,483.0],[198.8,489.0],[198.81,860.0]]]
["binance-futures","SOLUSDT",1739577707734,[[198.76,98.0],[198.75,23.0],[198.74,60.0],[198.73,70.0],[198.72,543.0]],[[198.77,240.0],[198.78,163.0],[198.79,483.0],[198.8,542.0],[198.81,901.0]]]
["binance-futures","SOLUSDT",1739577707793,[[198.76,98.0],[198.75,23.0],[198.74,33.0],[198.73,73.0],[198.72,540.0]],[[198.77,141.0],[198.78,163.0],[198.79,483.0],[198.8,488.0],[198.81,864.0]]]
["binance-futures","SOLUSDT",1739577707845,[[198.75,23.0],[198.74,31.0],[198.73,87.0],[198.72,515.0]],[[198.76,194.0],[198.77,304.0],[198.78,209.0],[198.79,529.0],[198.8,553.0]]]
["binance-futures","SOLUSDT",1739577707897,[[198.74,34.0],[198.73,66.0],[198.72,150.0],[198.71,529.0],[198.7,1213.0]],[[198.75,76.0],[198.76,694.0],[198.77,481.0],[198.78,343.0],[198.79,720.0]]]
["binance-futures","SOLUSDT",1739577707948,[[198.74,21.0],[198.73,13.0],[198.72,85.0],[198.71,371.0],[198.7,721.0]],[[198.75,699.0],[198.76,537.0],[198.77,524.0],[198.78,453.0],[198.79,576.0]]]
["binance-futures","SOLUSDT",1739577707998,[[198.72,57.0],[198.71,367.0],[198.7,360.0]],[[198.73,99.0],[198.74,243.0],[198.75,683.0],[198.76,536.0],[198.77,527.0]]]
["binance-futures","SOLUSDT",1739577708050,[[198.72,18.0],[198.71,274.0],[198.7,141.0],[198.69,151.0],[198.68,317.0]],[[198.73,540.0],[198.74,352.0],[198.75,575.0],[198.76,550.0],[198.77,534.0]]]
["binance-futures","SOLUSDT",1739577708101,[[198.72,19.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,320.0]],[[198.73,533.0],[198.74,351.0],[198.75,575.0],[198.76,455.0],[198.77,535.0]]]
["binance-futures","SOLUSDT",1739577708152,[[198.72,19.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,549.0],[198.74,377.0],[198.75,575.0],[198.76,542.0],[198.77,635.0]]]
["binance-futures","SOLUSDT",1739577708202,[[198.72,19.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,549.0],[198.74,377.0],[198.75,575.0],[198.76,617.0],[198.77,635.0]]]
["binance-futures","SOLUSDT",1739577708308,[[198.72,19.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,528.0],[198.74,318.0],[198.75,531.0],[198.76,617.0],[198.77,685.0]]]
["binance-futures","SOLUSDT",1739577708354,[[198.72,21.0],[198.71,234.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,376.0],[198.74,300.0],[198.75,515.0],[198.76,566.0],[198.77,682.0]]]
["binance-futures","SOLUSDT",1739577708409,[[198.72,21.0],[198.71,234.0],[198.7,62.0],[198.69,146.0],[198.68,323.0]],[[198.73,376.0],[198.74,264.0],[198.75,515.0],[198.76,566.0],[198.77,682.0]]]
["binance-futures","SOLUSDT",1739577708458,[[198.72,21.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,323.0]],[[198.73,376.0],[198.74,264.0],[198.75,515.0],[198.76,566.0],[198.77,682.0]]]
["binance-futures","SOLUSDT",1739577708509,[[198.72,74.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,329.0]],[[198.73,340.0],[198.74,132.0],[198.75,424.0],[198.76,500.0],[198.77,570.0]]]
["binance-futures","SOLUSDT",1739577708555,[[198.72,58.0],[198.71,242.0],[198.7,62.0],[198.69,146.0],[198.68,329.0]],[[198.73,340.0],[198.74,227.0],[198.75,424.0],[198.76,611.0],[198.77,569.0]]]
["binance-futures","SOLUSDT",1739577708621,[[198.72,58.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,329.0]],[[198.73,340.0],[198.74,227.0],[198.75,424.0],[198.76,526.0],[198.77,569.0]]]
["binance-futures","SOLUSDT",1739577708674,[[198.72,58.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,329.0]],[[198.73,341.0],[198.74,227.0],[198.75,424.0],[198.76,578.0],[198.77,569.0]]]
["binance-futures","SOLUSDT",1739577708723,[[198.72,58.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,329.0]],[[198.73,340.0],[198.74,227.0],[198.75,424.0],[198.76,578.0],[198.77,569.0]]]
["binance-futures","SOLUSDT",1739577708781,[[198.72,60.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,329.0]],[[198.73,340.0],[198.74,227.0],[198.75,424.0],[198.76,578.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577708832,[[198.72,33.0],[198.71,242.0],[198.7,63.0],[198.69,145.0],[198.68,323.0]],[[198.73,345.0],[198.74,256.0],[198.75,468.0],[198.76,578.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577708884,[[198.72,33.0],[198.71,234.0],[198.7,63.0],[198.69,145.0],[198.68,323.0]],[[198.73,345.0],[198.74,256.0],[198.75,471.0],[198.76,578.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577708922,[[198.72,33.0],[198.71,234.0],[198.7,63.0],[198.69,145.0],[198.68,323.0]],[[198.73,345.0],[198.74,256.0],[198.75,471.0],[198.76,578.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577708987,[[198.72,33.0],[198.71,234.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,345.0],[198.74,253.0],[198.75,514.0],[198.76,548.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577709039,[[198.72,33.0],[198.71,233.0],[198.7,62.0],[198.69,146.0],[198.68,320.0]],[[198.73,345.0],[198.74,253.0],[198.75,539.0],[198.76,548.0],[198.77,533.0]]]
["binance-futures","SOLUSDT",1739577709091,[[198.71,234.0],[198.7,58.0],[198.69,146.0],[198.68,227.0]],[[198.72,819.0],[198.73,144.0],[198.74,276.0],[198.75,549.0],[198.76,596.0]]]
["binance-futures","SOLUSDT",1739577709142,[[198.71,228.0],[198.7,43.0],[198.69,129.0],[198.68,221.0],[198.67,450.0]],[[198.72,677.0],[198.73,136.0],[198.74,323.0],[198.75,717.0],[198.76,597.0]]]
["binance-futures","SOLUSDT",1739577709193,[[198.71,228.0],[198.7,34.0],[198.69,138.0],[198.68,221.0],[198.67,450.0]],[[198.72,628.0],[198.73,135.0],[198.74,393.0],[198.75,719.0],[198.76,598.0]]]
["binance-futures","SOLUSDT",1739577709243,[[198.71,228.0],[198.7,49.0],[198.69,138.0],[198.68,221.0],[198.67,450.0]],[[198.72,512.0],[198.73,138.0],[198.74,339.0],[198.75,679.0],[198.76,635.0]]]
["binance-futures","SOLUSDT",1739577709294,[[198.71,262.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,450.0]],[[198.72,512.0],[198.73,208.0],[198.74,263.0],[198.75,639.0],[198.76,590.0]]]
["binance-futures","SOLUSDT",1739577709345,[[198.71,268.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,450.0]],[[198.72,512.0],[198.73,117.0],[198.74,263.0],[198.75,639.0],[198.76,553.0]]]
["binance-futures","SOLUSDT",1739577709397,[[198.71,268.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,475.0]],[[198.72,414.0],[198.73,117.0],[198.74,258.0],[198.75,619.0],[198.76,553.0]]]
["binance-futures","SOLUSDT",1739577709454,[[198.71,264.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,475.0]],[[198.72,399.0],[198.73,117.0],[198.74,258.0],[198.75,615.0],[198.76,557.0]]]
["binance-futures","SOLUSDT",1739577709543,[[198.71,274.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,475.0]],[[198.72,399.0],[198.73,117.0],[198.74,258.0],[198.75,615.0],[198.76,557.0]]]
["binance-futures","SOLUSDT",1739577709606,[[198.71,274.0],[198.7,49.0],[198.69,129.0],[198.68,221.0],[198.67,475.0]],[[198.72,395.0],[198.73,117.0],[198.74,258.0],[198.75,615.0],[198.76,557.0]]]
["binance-futures","SOLUSDT",1739577709663,[[198.71,274.0],[198.7,49.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,400.0],[198.73,117.0],[198.74,258.0],[198.75,615.0],[198.76,557.0]]]
["binance-futures","SOLUSDT",1739577709707,[[198.71,274.0],[198.7,49.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,399.0],[198.73,117.0],[198.74,258.0],[198.75,640.0],[198.76,559.0]]]
["binance-futures","SOLUSDT",1739577709740,[[198.71,274.0],[198.7,34.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,399.0],[198.73,117.0],[198.74,258.0],[198.75,640.0],[198.76,559.0]]]
["binance-futures","SOLUSDT",1739577709815,[[198.71,274.0],[198.7,50.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,425.0],[198.73,146.0],[198.74,305.0],[198.75,644.0],[198.76,559.0]]]
["binance-futures","SOLUSDT",1739577709976,[[198.71,274.0],[198.7,50.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,425.0],[198.73,146.0],[198.74,302.0],[198.75,644.0],[198.76,559.0]]]
["binance-futures","SOLUSDT",1739577710029,[[198.7,48.0],[198.69,133.0],[198.68,221.0],[198.67,475.0]],[[198.72,428.0],[198.73,146.0],[198.74,302.0],[198.75,643.0],[198.76,565.0]]]
["binance-futures","SOLUSDT",1739577710080,[[198.67,130.0],[198.66,201.0],[198.65,169.0],[198.64,170.0],[198.63,592.0]],[[198.68,279.0],[198.69,29.0],[198.7,576.0],[198.71,386.0],[198.72,318.0]]]
["binance-futures","SOLUSDT",1739577710131,[[198.67,56.0],[198.66,73.0],[198.65,145.0],[198.64,118.0],[198.63,331.0]],[[198.68,280.0],[198.69,211.0],[198.7,514.0],[198.71,384.0],[198.72,376.0]]]
["binance-futures","SOLUSDT",1739577710183,[[198.67,183.0],[198.66,72.0],[198.65,146.0],[198.64,86.0],[198.63,328.0]],[[198.68,4.0],[198.69,194.0],[198.7,232.0],[198.71,286.0],[198.72,292.0]]]
["binance-futures","SOLUSDT",1739577710234,[[198.69,377.0],[198.68,106.0],[198.67,134.0],[198.66,76.0],[198.65,143.0]],[[198.7,170.0],[198.71,138.0],[198.72,287.0],[198.73,365.0],[198.74,412.0]]]
["binance-futures","SOLUSDT",1739577710286,[[198.69,296.0],[198.68,81.0],[198.67,135.0],[198.66,77.0],[198.65,142.0]],[[198.7,181.0],[198.71,158.0],[198.72,289.0],[198.73,319.0],[198.74,349.0]]]
["binance-futures","SOLUSDT",1739577710335,[[198.7,221.0],[198.69,120.0],[198.68,81.0],[198.67,135.0],[198.66,78.0]],[[198.71,114.0],[198.72,300.0],[198.73,197.0],[198.74,475.0],[198.75,545.0]]]
["binance-futures","SOLUSDT",1739577710387,[[198.7,223.0],[198.69,110.0],[198.68,81.0],[198.67,134.0],[198.66,78.0]],[[198.71,136.0],[198.72,285.0],[198.73,224.0],[198.74,468.0],[198.75,545.0]]]
["binance-futures","SOLUSDT",1739577710442,[[198.7,223.0],[198.69,98.0],[198.68,81.0],[198.67,142.0],[198.66,103.0]],[[198.71,137.0],[198.72,278.0],[198.73,224.0],[198.74,471.0],[198.75,570.0]]]
["binance-futures","SOLUSDT",1739577710543,[[198.7,226.0],[198.69,106.0],[198.68,265.0],[198.67,142.0],[198.66,103.0]],[[198.71,97.0],[198.72,263.0],[198.73,224.0],[198.74,468.0],[198.75,570.0]]]
["binance-futures","SOLUSDT",1739577710594,[[198.7,227.0],[198.69,134.0],[198.68,264.0],[198.67,148.0],[198.66,103.0]],[[198.71,92.0],[198.72,262.0],[198.73,224.0],[198.74,468.0],[198.75,570.0]]]
["binance-futures","SOLUSDT",1739577710698,[[198.7,232.0],[198.69,129.0],[198.68,264.0],[198.67,148.0],[198.66,103.0]],[[198.71,75.0],[198.72,231.0],[198.73,224.0],[198.74,438.0],[198.75,571.0]]]
["binance-futures","SOLUSDT",1739577710743,[[198.71,479.0],[198.7,24.0],[198.69,43.0],[198.68,270.0],[198.67,168.0]],[[198.72,273.0],[198.73,145.0],[198.74,370.0],[198.75,593.0],[198.76,992.0]]]
["binance-futures","SOLUSDT",1739577710811,[[198.71,461.0],[198.7,19.0],[198.69,44.0],[198.68,272.0],[198.67,166.0]],[[198.72,206.0],[198.73,131.0],[198.74,363.0],[198.75,581.0],[198.76,797.0]]]
["binance-futures","SOLUSDT",1739577710862,[[198.71,646.0],[198.7,25.0],[198.69,45.0],[198.68,107.0],[198.67,166.0]],[[198.72,128.0],[198.73,114.0],[198.74,315.0],[198.75,629.0],[198.76,633.0]]]
["binance-futures","SOLUSDT",1739577710911,[[198.71,215.0],[198.7,9.0],[198.69,209.0],[198.68,82.0],[198.67,200.0]],[[198.72,84.0],[198.73,87.0],[198.74,410.0],[198.75,472.0],[198.76,768.0]]]
["binance-futures","SOLUSDT",1739577710966,[[198.71,194.0],[198.7,35.0],[198.69,16.0],[198.68,276.0],[198.67,206.0]],[[198.72,386.0],[198.73,105.0],[198.74,373.0],[198.75,472.0],[198.76,767.0]]]
["binance-futures","SOLUSDT",1739577711017,[[198.71,194.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,355.0],[198.73,105.0],[198.74,373.0],[198.75,472.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711067,[[198.71,189.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,433.0],[198.73,105.0],[198.74,373.0],[198.75,472.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711124,[[198.71,199.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,433.0],[198.73,188.0],[198.74,479.0],[198.75,534.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711166,[[198.71,199.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,428.0],[198.73,188.0],[198.74,479.0],[198.75,534.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711209,[[198.71,199.0],[198.7,16.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,360.0],[198.73,159.0],[198.74,435.0],[198.75,534.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711263,[[198.71,199.0],[198.7,16.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,359.0],[198.73,159.0],[198.74,435.0],[198.75,534.0],[198.76,762.0]]]
["binance-futures","SOLUSDT",1739577711333,[[198.71,210.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,333.0],[198.73,159.0],[198.74,435.0],[198.75,538.0],[198.76,766.0]]]
["binance-futures","SOLUSDT",1739577711436,[[198.71,205.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,339.0],[198.73,159.0],[198.74,435.0],[198.75,538.0],[198.76,766.0]]]
["binance-futures","SOLUSDT",1739577711490,[[198.71,205.0],[198.7,10.0],[198.69,60.0],[198.68,276.0],[198.67,206.0]],[[198.72,340.0],[198.73,159.0],[198.74,435.0],[198.75,538.0],[198.76,766.0]]]
["binance-futures","SOLUSDT",1739577711544,[[198.67,53.0]],[[198.68,90.0],[198.69,903.0],[198.7,555.0],[198.71,730.0],[198.72,446.0]]]
["binance-futures","SOLUSDT",1739577711595,[[198.67,25.0],[198.66,72.0],[198.65,145.0],[198.64,76.0],[198.63,323.0]],[[198.68,573.0],[198.69,526.0],[198.7,728.0],[198.71,801.0],[198.72,691.0]]]
["binance-futures","SOLUSDT",1739577711646,[[198.66,42.0],[198.65,143.0],[198.64,62.0],[198.63,105.0]],[[198.67,804.0],[198.68,480.0],[198.69,603.0],[198.7,650.0],[198.71,918.0]]]
["binance-futures","SOLUSDT",1739577711697,[[198.65,158.0],[198.64,15.0],[198.63,103.0],[198.62,80.0],[198.61,364.0]],[[198.66,729.0],[198.67,476.0],[198.68,623.0],[198.69,660.0],[198.7,896.0]]]
["binance-futures","SOLUSDT",1739577711748,[[198.63,75.0],[198.62,43.0],[198.61,100.0]],[[198.64,405.0],[198.65,547.0],[198.66,489.0],[198.67,702.0],[198.68,588.0]]]
["binance-futures","SOLUSDT",1739577711799,[[198.63,19.0],[198.62,8.0],[198.61,34.0],[198.6,150.0],[198.59,225.0]],[[198.64,416.0],[198.65,588.0],[198.66,558.0],[198.67,632.0],[198.68,775.0]]]
["binance-futures","SOLUSDT",1739577711850,[[198.62,7.0],[198.61,22.0],[198.6,77.0],[198.59,83.0]],[[198.63,656.0],[198.64,304.0],[198.65,860.0],[198.66,576.0],[198.67,640.0]]]
["binance-futures","SOLUSDT",1739577711904,[[198.6,34.0],[198.59,15.0],[198.58,46.0],[198.57,144.0],[198.56,372.0]],[[198.61,434.0],[198.62,708.0],[198.63,568.0],[198.64,434.0],[198.65,773.0]]]
["binance-futures","SOLUSDT",1739577711954,[[198.6,34.0],[198.59,10.0],[198.58,54.0],[198.57,87.0],[198.56,320.0]],[[198.61,448.0],[198.62,710.0],[198.63,678.0],[198.64,460.0],[198.65,778.0]]]
["binance-futures","SOLUSDT",1739577712006,[[198.6,35.0],[198.59,10.0],[198.58,34.0],[198.57,51.0],[198.56,230.0]],[[198.61,441.0],[198.62,679.0],[198.63,565.0],[198.64,441.0],[198.65,674.0]]]
["binance-futures","SOLUSDT",1739577712057,[[198.6,28.0],[198.59,10.0],[198.58,36.0],[198.57,29.0],[198.56,230.0]],[[198.61,541.0],[198.62,680.0],[198.63,609.0],[198.64,406.0],[198.65,774.0]]]
["binance-futures","SOLUSDT",1739577712109,[[198.6,29.0],[198.59,10.0],[198.58,36.0],[198.57,29.0],[198.56,255.0]],[[198.61,571.0],[198.62,680.0],[198.63,609.0],[198.64,503.0],[198.65,805.0]]]
["binance-futures","SOLUSDT",1739577712159,[[198.6,12.0],[198.59,9.0],[198.58,36.0],[198.57,29.0],[198.56,116.0]],[[198.61,571.0],[198.62,775.0],[198.63,609.0],[198.64,503.0],[198.65,805.0]]]
["binance-futures","SOLUSDT",1739577712210,[[198.59,6.0],[198.58,33.0],[198.57,9.0],[198.56,90.0]],[[198.6,842.0],[198.61,415.0],[198.62,763.0],[198.63,576.0],[198.64,504.0]]]
["binance-futures","SOLUSDT",1739577712261,[[198.59,6.0],[198.58,33.0],[198.57,9.0],[198.56,43.0],[198.55,326.0]],[[198.6,844.0],[198.61,414.0],[198.62,778.0],[198.63,576.0],[198.64,504.0]]]
["binance-futures","SOLUSDT",1739577712313,[[198.58,34.0],[198.57,9.0],[198.56,45.0],[198.55,160.0]],[[198.59,649.0],[198.6,343.0],[198.61,459.0],[198.62,742.0],[198.63,611.0]]]
["binance-futures","SOLUSDT",1739577712362,[[198.58,34.0],[198.57,9.0],[198.56,29.0],[198.55,94.0],[198.54,406.0]],[[198.59,651.0],[198.6,342.0],[198.61,481.0],[198.62,612.0],[198.63,645.0]]]
["binance-futures","SOLUSDT",1739577712409,[[198.58,34.0],[198.57,9.0],[198.56,18.0],[198.55,94.0],[198.54,406.0]],[[198.59,651.0],[198.6,435.0],[198.61,423.0],[198.62,615.0],[198.63,672.0]]]
["binance-futures","SOLUSDT",1739577712466,[[198.58,36.0],[198.57,9.0],[198.56,18.0],[198.55,112.0],[198.54,406.0]],[[198.59,359.0],[198.6,432.0],[198.61,407.0],[198.62,677.0],[198.63,634.0]]]
["binance-futures","SOLUSDT",1739577712514,[[198.58,49.0],[198.57,9.0],[198.56,25.0],[198.55,115.0],[198.54,406.0]],[[198.59,332.0],[198.6,432.0],[198.61,435.0],[198.62,589.0],[198.63,634.0]]]
["binance-futures","SOLUSDT",1739577712565,[[198.58,49.0],[198.57,9.0],[198.56,17.0],[198.55,118.0],[198.54,403.0]],[[198.59,238.0],[198.6,386.0],[198.61,435.0],[198.62,586.0],[198.63,597.0]]]
["binance-futures","SOLUSDT",1739577712619,[[198.58,160.0],[198.57,9.0],[198.56,209.0],[198.55,143.0],[198.54,403.0]],[[198.59,69.0],[198.6,236.0],[198.61,360.0],[198.62,550.0],[198.63,474.0]]]
["binance-futures","SOLUSDT",1739577712676,[[198.58,160.0],[198.57,36.0],[198.56,222.0],[198.55,134.0],[198.54,373.0]],[[198.59,77.0],[198.6,223.0],[198.61,360.0],[198.62,491.0],[198.63,498.0]]]
["binance-futures","SOLUSDT",1739577712728,[[198.58,54.0],[198.57,36.0],[198.56,214.0],[198.55,134.0],[198.54,389.0]],[[198.59,169.0],[198.6,223.0],[198.61,404.0],[198.62,491.0],[198.63,548.0]]]
["binance-futures","SOLUSDT",1739577712775,[[198.58,53.0],[198.57,36.0],[198.56,30.0],[198.55,113.0],[198.54,567.0]],[[198.59,178.0],[198.6,223.0],[198.61,407.0],[198.62,604.0],[198.63,550.0]]]
["binance-futures","SOLUSDT",1739577712830,[[198.58,48.0],[198.57,9.0],[198.56,25.0],[198.55,117.0],[198.54,567.0]],[[198.59,178.0],[198.6,223.0],[198.61,407.0],[198.62,519.0],[198.63,638.0]]]
["binance-futures","SOLUSDT",1739577712880,[[198.58,48.0],[198.57,9.0],[198.56,25.0],[198.55,124.0],[198.54,567.0]],[[198.59,183.0],[198.6,223.0],[198.61,433.0],[198.62,523.0],[198.63,641.0]]]
["binance-futures","SOLUSDT",1739577712932,[[198.54,607.0]],[[198.55,8.0],[198.56,4.0],[198.57,21.0],[198.58,405.0],[198.59,398.0]]]
["binance-futures","SOLUSDT",1739577712982,[[198.54,410.0],[198.53,276.0],[198.52,238.0],[198.51,218.0],[198.5,161.0]],[[198.55,148.0],[198.56,3.0],[198.57,186.0],[198.58,311.0],[198.59,401.0]]]
["binance-futures","SOLUSDT",1739577713033,[[198.54,309.0],[198.53,245.0],[198.52,226.0],[198.51,227.0],[198.5,130.0]],[[198.55,42.0],[198.56,32.0],[198.57,187.0],[198.58,357.0],[198.59,414.0]]]
["binance-futures","SOLUSDT",1739577713083,[[198.54,277.0],[198.53,246.0],[198.52,226.0],[198.51,227.0],[198.5,131.0]],[[198.55,60.0],[198.56,34.0],[198.57,187.0],[198.58,357.0],[198.59,420.0]]]
["binance-futures","SOLUSDT",1739577713136,[[198.54,277.0],[198.53,246.0],[198.52,226.0],[198.51,227.0],[198.5,130.0]],[[198.55,62.0],[198.56,34.0],[198.57,187.0],[198.58,357.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713188,[[198.54,279.0],[198.53,246.0],[198.52,226.0],[198.51,227.0],[198.5,130.0]],[[198.55,63.0],[198.56,104.0],[198.57,187.0],[198.58,364.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713225,[[198.54,281.0],[198.53,246.0],[198.52,226.0],[198.51,227.0],[198.5,130.0]],[[198.55,63.0],[198.56,104.0],[198.57,187.0],[198.58,341.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713290,[[198.54,278.0],[198.53,246.0],[198.52,230.0],[198.51,227.0],[198.5,140.0]],[[198.55,135.0],[198.56,97.0],[198.57,187.0],[198.58,341.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713348,[[198.54,285.0],[198.53,246.0],[198.52,230.0],[198.51,227.0],[198.5,140.0]],[[198.55,115.0],[198.56,97.0],[198.57,187.0],[198.58,341.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713399,[[198.54,288.0],[198.53,430.0],[198.52,230.0],[198.51,227.0],[198.5,140.0]],[[198.55,107.0],[198.56,97.0],[198.57,187.0],[198.58,341.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713449,[[198.54,288.0],[198.53,430.0],[198.52,230.0],[198.51,227.0],[198.5,140.0]],[[198.55,107.0],[198.56,97.0],[198.57,187.0],[198.58,341.0],[198.59,440.0]]]
["binance-futures","SOLUSDT",1739577713547,[[198.54,259.0],[198.53,430.0],[198.52,230.0],[198.51,227.0],[198.5,140.0]],[[198.55,111.0],[198.56,97.0],[198.57,189.0],[198.58,345.0],[198.59,470.0]]]
["binance-futures","SOLUSDT",1739577713609,[[198.55,392.0],[198.54,339.0],[198.53,254.0],[198.52,231.0],[198.51,227.0]],[[198.56,95.0],[198.57,169.0],[198.58,269.0],[198.59,500.0],[198.6,481.0]]]
["binance-futures","SOLUSDT",1739577713660,[[198.55,389.0],[198.54,306.0],[198.53,255.0],[198.52,231.0],[198.51,227.0]],[[198.56,118.0],[198.57,140.0],[198.58,262.0],[198.59,435.0],[198.6,528.0]]]
["binance-futures","SOLUSDT",1739577713711,[[198.55,354.0],[198.54,311.0],[198.53,255.0],[198.52,226.0],[198.51,227.0]],[[198.56,119.0],[198.57,140.0],[198.58,262.0],[198.59,435.0],[198.6,523.0]]]
["binance-futures","SOLUSDT",1739577713759,[[198.55,310.0],[198.54,311.0],[198.53,255.0],[198.52,226.0],[198.51,227.0]],[[198.56,165.0],[198.57,140.0],[198.58,262.0],[198.59,435.0],[198.6,524.0]]]
["binance-futures","SOLUSDT",1739577713816,[[198.55,310.0],[198.54,311.0],[198.53,255.0],[198.52,226.0],[198.51,227.0]],[[198.56,167.0],[198.57,140.0],[198.58,271.0],[198.59,435.0],[198.6,524.0]]]
["binance-futures","SOLUSDT",1739577713866,[[198.55,211.0],[198.54,127.0],[198.53,439.0],[198.52,226.0],[198.51,227.0]],[[198.56,167.0],[198.57,140.0],[198.58,273.0],[198.59,435.0],[198.6,547.0]]]
["binance-futures","SOLUSDT",1739577713919,[[198.55,211.0],[198.54,157.0],[198.53,433.0],[198.52,226.0],[198.51,252.0]],[[198.56,167.0],[198.57,140.0],[198.58,264.0],[198.59,435.0],[198.6,547.0]]]
["binance-futures","SOLUSDT",1739577713971,[[198.55,211.0],[198.54,157.0],[198.53,433.0],[198.52,226.0],[198.51,261.0]],[[198.56,117.0],[198.57,140.0],[198.58,264.0],[198.59,435.0],[198.6,522.0]]]
["binance-futures","SOLUSDT",1739577714022,[[198.55,46.0],[198.54,152.0],[198.53,433.0],[198.52,226.0],[198.51,261.0]],[[198.56,67.0],[198.57,140.0],[198.58,262.0],[198.59,435.0],[198.6,524.0]]]
["binance-futures","SOLUSDT",1739577714069,[[198.54,133.0],[198.53,213.0],[198.52,410.0],[198.51,242.0]],[[198.55,174.0],[198.56,142.0],[198.57,140.0],[198.58,320.0],[198.59,427.0]]]
["binance-futures","SOLUSDT",1739577714126,[[198.54,153.0],[198.53,454.0],[198.52,232.0],[198.51,261.0],[198.5,166.0]],[[198.55,19.0],[198.56,56.0],[198.57,140.0],[198.58,320.0],[198.59,434.0]]]
["binance-futures","SOLUSDT",1739577714177,[[198.55,407.0],[198.54,388.0],[198.53,240.0],[198.52,233.0],[198.51,261.0]],[[198.56,7.0],[198.57,140.0],[198.58,267.0],[198.59,666.0],[198.6,621.0]]]
["binance-futures","SOLUSDT",1739577714223,[[198.55,591.0],[198.54,161.0],[198.53,246.0],[198.52,227.0],[198.51,261.0]],[[198.56,73.0],[198.57,45.0],[198.58,286.0],[198.59,427.0],[198.6,532.0]]]
["binance-futures","SOLUSDT",1739577714280,[[198.55,591.0],[198.54,167.0],[198.53,240.0],[198.52,253.0],[198.51,261.0]],[[198.56,45.0],[198.57,45.0],[198.58,258.0],[198.59,531.0],[198.6,473.0]]]
["binance-futures","SOLUSDT",1739577714332,[[198.55,396.0],[198.54,345.0],[198.53,240.0],[198.52,228.0],[198.51,261.0]],[[198.56,97.0],[198.57,45.0],[198.58,258.0],[198.59,531.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714383,[[198.55,360.0],[198.54,345.0],[198.53,240.0],[198.52,253.0],[198.51,261.0]],[[198.56,97.0],[198.57,45.0],[198.58,258.0],[198.59,531.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714435,[[198.55,340.0],[198.54,161.0],[198.53,424.0],[198.52,234.0],[198.51,261.0]],[[198.56,98.0],[198.57,45.0],[198.58,258.0],[198.59,531.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714462,[[198.55,340.0],[198.54,190.0],[198.53,424.0],[198.52,234.0],[198.51,261.0]],[[198.56,98.0],[198.57,45.0],[198.58,258.0],[198.59,531.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714536,[[198.55,340.0],[198.54,190.0],[198.53,430.0],[198.52,253.0],[198.51,261.0]],[[198.56,27.0],[198.57,45.0],[198.58,258.0],[198.59,511.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714591,[[198.55,341.0],[198.54,190.0],[198.53,430.0],[198.52,253.0],[198.51,261.0]],[[198.56,27.0],[198.57,45.0],[198.58,258.0],[198.59,511.0],[198.6,434.0]]]
["binance-futures","SOLUSDT",1739577714643,[[198.56,279.0],[198.55,132.0],[198.54,191.0],[198.53,422.0],[198.52,254.0]],[[198.57,35.0],[198.58,187.0],[198.59,513.0],[198.6,435.0],[198.61,536.0]]]
["binance-futures","SOLUSDT",1739577714693,[[198.56,5.0],[198.55,36.0],[198.54,192.0],[198.53,238.0],[198.52,235.0]],[[198.57,177.0],[198.58,188.0],[198.59,513.0],[198.6,432.0],[198.61,530.0]]]
["binance-futures","SOLUSDT",1739577714744,[[198.55,2.0],[198.54,4.0],[198.53,228.0],[198.52,259.0]],[[198.56,561.0],[198.57,176.0],[198.58,206.0],[198.59,575.0],[198.6,540.0]]]
["binance-futures","SOLUSDT",1739577714795,[[198.55,2.0],[198.54,3.0],[198.53,32.0],[198.52,259.0],[198.51,268.0]],[[198.56,657.0],[198.57,185.0],[198.58,206.0],[198.59,539.0],[198.6,566.0]]]
["binance-futures","SOLUSDT",1739577714846,[[198.52,2.0],[198.51,25.0]],[[198.53,527.0],[198.54,482.0],[198.55,513.0],[198.56,538.0],[198.57,552.0]]]
["binance-futures","SOLUSDT",1739577714897,[[198.52,15.0],[198.51,24.0],[198.5,65.0],[198.49,121.0],[198.47,565.0]],[[198.53,533.0],[198.54,426.0],[198.55,514.0],[198.56,584.0],[198.57,608.0]]]
["binance-futures","SOLUSDT",1739577714946,[[198.51,23.0],[198.5,65.0],[198.49,122.0],[198.48,136.0],[198.47,274.0]],[[198.52,500.0],[198.53,317.0],[198.54,518.0],[198.55,561.0],[198.56,634.0]]]
["binance-futures","SOLUSDT",1739577715000,[[198.51,21.0],[198.5,56.0],[198.49,98.0],[198.48,92.0],[198.47,274.0]],[[198.52,510.0],[198.53,343.0],[198.54,518.0],[198.55,561.0],[198.56,644.0]]]
["binance-futures","SOLUSDT",1739577715051,[[198.49,71.0],[198.48,91.0],[198.47,68.0]],[[198.5,189.0],[198.51,328.0],[198.52,410.0],[198.53,395.0],[198.54,645.0]]]
["binance-futures","SOLUSDT",1739577715102,[[198.46,254.0],[198.45,499.0],[198.44,82.0],[198.43,208.0],[198.42,456.0]],[[198.47,148.0],[198.48,13.0],[198.49,136.0],[198.5,134.0],[198.51,469.0]]]
["binance-futures","SOLUSDT",1739577715153,[[198.48,425.0],[198.47,245.0],[198.46,485.0],[198.45,273.0],[198.44,49.0]],[[198.49,85.0],[198.5,120.0],[198.51,391.0],[198.52,316.0],[198.53,455.0]]]
["binance-futures","SOLUSDT",1739577715204,[[198.48,238.0],[198.47,245.0],[198.46,448.0],[198.45,271.0],[198.44,49.0]],[[198.49,88.0],[198.5,113.0],[198.51,370.0],[198.52,330.0],[198.53,468.0]]]
["binance-futures","SOLUSDT",1739577715254,[[198.48,239.0],[198.47,245.0],[198.46,448.0],[198.45,271.0],[198.44,39.0]],[[198.49,74.0],[198.5,108.0],[198.51,370.0],[198.52,330.0],[198.53,566.0]]]
["binance-futures","SOLUSDT",1739577715305,[[198.48,239.0],[198.47,245.0],[198.46,448.0],[198.45,271.0],[198.44,64.0]],[[198.49,76.0],[198.5,108.0],[198.51,370.0],[198.52,330.0],[198.53,559.0]]]
["binance-futures","SOLUSDT",1739577715358,[[198.48,142.0],[198.47,245.0],[198.46,448.0],[198.45,271.0],[198.44,64.0]],[[198.49,131.0],[198.5,108.0],[198.51,352.0],[198.52,329.0],[198.53,559.0]]]
["binance-futures","SOLUSDT",1739577715409,[[198.48,111.0],[198.47,241.0],[198.46,443.0],[198.45,271.0],[198.44,64.0]],[[198.49,123.0],[198.5,108.0],[198.51,352.0],[198.52,329.0],[198.53,568.0]]]
["binance-futures","SOLUSDT",1739577715459,[[198.48,222.0],[198.47,241.0],[198.46,438.0],[198.45,277.0],[198.44,72.0]],[[198.49,55.0],[198.5,88.0],[198.51,352.0],[198.52,329.0],[198.53,568.0]]]
["binance-futures","SOLUSDT",1739577715512,[[198.48,233.0],[198.47,241.0],[198.46,448.0],[198.45,277.0],[198.44,73.0]],[[198.49,55.0],[198.5,88.0],[198.51,352.0],[198.52,329.0],[198.53,561.0]]]
["binance-futures","SOLUSDT",1739577715560,[[198.48,233.0],[198.47,241.0],[198.46,448.0],[198.45,277.0],[198.44,69.0]],[[198.49,36.0],[198.5,88.0],[198.51,352.0],[198.52,329.0],[198.53,561.0]]]
["binance-futures","SOLUSDT",1739577715611,[[198.48,228.0],[198.47,241.0],[198.46,449.0],[198.45,277.0],[198.44,70.0]],[[198.49,34.0],[198.5,88.0],[198.51,352.0],[198.52,329.0],[198.53,561.0]]]
["binance-futures","SOLUSDT",1739577715664,[[198.48,228.0],[198.47,241.0],[198.46,449.0],[198.45,277.0],[198.44,70.0]],[[198.49,53.0],[198.5,88.0],[198.51,352.0],[198.52,329.0],[198.53,561.0]]]
["binance-futures","SOLUSDT",1739577715713,[[198.48,256.0],[198.47,241.0],[198.46,449.0],[198.45,277.0],[198.44,70.0]],[[198.49,58.0],[198.5,88.0],[198.51,352.0],[198.52,333.0],[198.53,565.0]]]
["binance-futures","SOLUSDT",1739577715766,[[198.48,260.0],[198.47,241.0],[198.46,448.0],[198.45,277.0],[198.44,70.0]],[[198.49,36.0],[198.5,88.0],[198.51,352.0],[198.52,333.0],[198.53,573.0]]]
["binance-futures","SOLUSDT",1739577715820,[[198.48,256.0],[198.47,241.0],[198.46,448.0],[198.45,277.0],[198.44,69.0]],[[198.49,58.0],[198.5,88.0],[198.51,352.0],[198.52,333.0],[198.53,573.0]]]
["binance-futures","SOLUSDT",1739577715866,[[198.48,256.0],[198.47,241.0],[198.46,448.0],[198.45,277.0],[198.44,69.0]],[[198.49,36.0],[198.5,88.0],[198.51,352.0],[198.52,333.0],[198.53,573.0]]]
["binance-futures","SOLUSDT",1739577715916,[[198.48,256.0],[198.47,241.0],[198.46,449.0],[198.45,276.0],[198.44,69.0]],[[198.49,35.0],[198.5,89.0],[198.51,352.0],[198.52,333.0],[198.53,601.0]]]
["binance-futures","SOLUSDT",1739577715961,[[198.48,260.0],[198.47,242.0],[198.46,449.0],[198.45,276.0],[198.44,73.0]],[[198.49,50.0],[198.5,89.0],[198.51,352.0],[198.52,333.0],[198.53,601.0]]]
["binance-futures","SOLUSDT",1739577716027,[[198.48,256.0],[198.47,242.0],[198.46,475.0],[198.45,276.0],[198.44,69.0]],[[198.49,50.0],[198.5,89.0],[198.51,352.0],[198.52,333.0],[198.53,601.0]]]
["binance-futures","SOLUSDT",1739577750138,[[198.6,69.0],[198.59,59.0],[198.58,219.0],[198.57,116.0],[198.56,374.0]],[[198.61,178.0],[198.62,193.0],[198.63,605.0],[198.64,246.0],[198.65,506.0]]]
["binance-futures","SOLUSDT",1739577764759,[[198.64,416.0],[198.63,630.0],[198.62,542.0],[198.61,285.0],[198.6,249.0]],[[198.65,153.0],[198.66,18.0],[198.67,180.0],[198.68,199.0],[198.69,543.0]]]
["binance-futures","SOLUSDT",1739577834136,[[198.46,120.0],[198.45,232.0],[198.44,131.0],[198.43,101.0],[198.42,346.0]],[[198.47,40.0],[198.48,204.0],[198.49,214.0],[198.5,350.0],[198.51,414.0]]]
["binance-futures","SOLUSDT",1739577848607,[[198.49,147.0],[198.48,53.0],[198.47,356.0],[198.46,219.0],[198.45,292.0]],[[198.5,117.0],[198.51,148.0],[198.52,105.0],[198.53,315.0],[198.54,437.0]]]
["binance-futures","SOLUSDT",1739577919797,[[198.27,451.0],[198.26,612.0],[198.25,198.0],[198.24,88.0],[198.23,111.0]],[[198.28,12.0],[198.29,153.0],[198.3,324.0],[198.31,561.0],[198.32,903.0]]]
["binance-futures","SOLUSDT",1739577948302,[[198.12,9.0],[198.11,111.0],[198.1,288.0],[198.09,123.0],[198.08,123.0]],[[198.13,125.0],[198.14,180.0],[198.15,449.0],[198.16,700.0],[198.17,459.0]]]
["binance-futures","SOLUSDT",1739577963204,[[198.23,214.0],[198.22,140.0],[198.21,86.0],[198.2,220.0],[198.19,162.0]],[[198.24,54.0],[198.25,116.0],[198.26,442.0],[198.27,410.0],[198.28,396.0]]]
["binance-futures","SOLUSDT",1739578034395,[[198.14,148.0],[198.13,19.0],[198.12,72.0],[198.11,183.0],[198.1,490.0]],[[198.15,449.0],[198.16,140.0],[198.17,405.0],[198.18,254.0],[198.19,375.0]]]
["binance-futures","SOLUSDT",1739578049271,[[198.18,17.0],[198.17,53.0],[198.16,168.0],[198.15,271.0],[198.14,454.0]],[[198.19,228.0],[198.2,107.0],[198.21,373.0],[198.22,678.0],[198.23,1103.0]]]
["binance-futures","SOLUSDT",1739578120534,[[198.01,249.0],[198.0,223.0],[197.99,998.0],[197.98,218.0],[197.95,438.0]],[[198.02,341.0],[198.03,233.0],[198.04,306.0],[198.05,214.0],[198.06,162.0]]]
["binance-futures","SOLUSDT",1739578149086,[[197.79,206.0],[197.78,666.0],[197.77,70.0],[197.76,374.0],[197.75,188.0]],[[197.8,303.0],[197.81,86.0],[197.82,276.0],[197.83,345.0],[197.84,528.0]]]
["binance-futures","SOLUSDT",1739578204662,[[197.85,713.0],[197.84,256.0],[197.83,329.0],[197.82,271.0],[197.81,210.0]],[[197.86,4.0],[197.87,101.0],[197.88,254.0],[197.89,554.0],[197.9,891.0]]]
["binance-futures","SOLUSDT",1739578233282,[[198.1,18.0],[198.09,40.0],[198.08,44.0],[198.07,160.0],[198.06,240.0]],[[198.11,367.0],[198.12,118.0],[198.13,304.0],[198.14,279.0],[198.15,623.0]]]
["binance-futures","SOLUSDT",1739578264317,[[197.87,532.0],[197.86,312.0],[197.85,169.0],[197.84,158.0],[197.83,161.0]],[[197.88,28.0],[197.89,31.0],[197.9,104.0],[197.91,204.0],[197.92,610.0]]]
["binance-futures","SOLUSDT",1739578324500,[[198.13,27.0],[198.12,24.0],[198.11,148.0],[198.1,181.0],[198.09,367.0]],[[198.14,153.0],[198.15,69.0],[198.16,273.0],[198.17,359.0],[198.18,810.0]]]
["binance-futures","SOLUSDT",1739578355782,[[198.0,98.0],[197.99,18.0],[197.98,99.0],[197.97,413.0],[197.96,509.0]],[[198.01,389.0],[198.02,191.0],[198.03,346.0],[198.04,555.0],[198.05,280.0]]]
["binance-futures","SOLUSDT",1739578413975,[[197.87,1.0],[197.86,8.0],[197.85,64.0],[197.84,62.0],[197.83,189.0]],[[197.88,619.0],[197.89,353.0],[197.9,388.0],[197.91,403.0],[197.92,634.0]]]
["binance-futures","SOLUSDT",1739578444998,[[197.84,171.0],[197.83,79.0],[197.82,302.0],[197.81,199.0],[197.8,306.0]],[[197.85,135.0],[197.86,46.0],[197.87,152.0],[197.88,407.0],[197.89,684.0]]]
["binance-futures","SOLUSDT",1739578477515,[[197.92,154.0],[197.91,80.0],[197.9,333.0],[197.89,270.0],[197.88,306.0]],[[197.93,66.0],[197.94,175.0],[197.95,638.0],[197.96,615.0],[197.97,991.0]]]
["binance-futures","SOLUSDT",1739578534466,[[197.66,533.0],[197.65,236.0],[197.64,208.0],[197.63,99.0],[197.62,214.0]],[[197.67,39.0],[197.68,59.0],[197.69,157.0],[197.7,427.0],[197.71,607.0]]]
["binance-futures","SOLUSDT",1739578564091,[[198.06,230.0],[198.05,141.0],[198.04,336.0],[198.03,174.0],[198.02,187.0]],[[198.07,197.0],[198.08,68.0],[198.09,169.0],[198.1,271.0],[198.11,702.0]]]
["binance-futures","SOLUSDT",1739578620417,[[198.05,536.0],[198.04,147.0],[198.03,82.0],[198.02,96.0],[198.01,182.0]],[[198.06,30.0],[198.07,46.0],[198.08,170.0],[198.09,437.0],[198.1,594.0]]]
["binance-futures","SOLUSDT",1739578649996,[[198.07,129.0],[198.06,285.0],[198.05,221.0],[198.04,312.0],[198.03,246.0]],[[198.08,72.0],[198.09,30.0],[198.1,68.0],[198.11,231.0],[198.12,323.0]]]
["binance-futures","SOLUSDT",1739578719204,[[197.98,10.0],[197.97,10.0],[197.96,45.0],[197.95,128.0],[197.94,400.0]],[[197.99,390.0],[198.0,286.0],[198.01,334.0],[198.02,630.0],[198.03,363.0]]]
["binance-futures","SOLUSDT",1739578735102,[[198.02,823.0],[198.01,671.0],[198.0,258.0],[197.99,326.0],[197.98,258.0]],[[198.03,11.0],[198.04,43.0],[198.05,114.0],[198.06,359.0],[198.07,516.0]]]
["binance-futures","SOLUSDT",1739578809745,[[197.77,35.0],[197.76,19.0],[197.75,152.0],[197.74,173.0],[197.73,498.0]],[[197.78,269.0],[197.79,308.0],[197.8,279.0],[197.81,394.0],[197.82,550.0]]]
["binance-futures","SOLUSDT",1739578840721,[[197.79,918.0],[197.78,210.0],[197.77,132.0],[197.76,105.0],[197.75,254.0]],[[197.8,1.0],[197.81,13.0],[197.82,128.0],[197.83,209.0],[197.84,369.0]]]
["binance-futures","SOLUSDT",1739578855888,[[197.68,87.0],[197.67,30.0],[197.66,126.0],[197.65,165.0],[197.64,525.0]],[[197.69,223.0],[197.7,211.0],[197.71,291.0],[197.72,328.0],[197.73,418.0]]]
["binance-futures","SOLUSDT",1739578929444,[[197.49,459.0],[197.48,157.0],[197.47,190.0],[197.46,201.0],[197.45,475.0]],[[197.5,22.0],[197.51,8.0],[197.52,151.0],[197.53,240.0],[197.54,415.0]]]
["binance-futures","SOLUSDT",1739578943754,[[197.33,147.0],[197.32,45.0],[197.31,128.0],[197.3,45.0],[197.29,212.0]],[[197.34,1950.0],[197.35,189.0],[197.36,92.0],[197.37,110.0],[197.38,257.0]]]
["binance-futures","SOLUSDT",1739578985150,[[197.55,539.0],[197.54,228.0],[197.53,286.0],[197.52,179.0],[197.51,304.0]],[[197.56,21.0],[197.57,13.0],[197.58,101.0],[197.59,427.0],[197.6,818.0]]]
["binance-futures","SOLUSDT",1739579047437,[[197.68,83.0],[197.67,53.0],[197.66,309.0],[197.65,120.0],[197.64,481.0]],[[197.69,390.0],[197.7,259.0],[197.71,350.0],[197.72,600.0],[197.73,501.0]]]
["binance-futures","SOLUSDT",1739579109354,[[197.47,8.0],[197.46,17.0],[197.45,122.0],[197.44,88.0]],[[197.48,780.0],[197.49,202.0],[197.5,421.0],[197.51,453.0],[197.52,349.0]]]
["binance-futures","SOLUSDT",1739579138335,[[197.43,144.0],[197.42,43.0],[197.41,103.0],[197.4,232.0],[197.39,204.0]],[[197.44,18.0],[197.45,56.0],[197.46,242.0],[197.47,588.0],[197.48,608.0]]]
["binance-futures","SOLUSDT",1739579167327,[[197.32,46.0],[197.31,60.0],[197.3,204.0],[197.29,173.0]],[[197.33,750.0],[197.34,258.0],[197.35,247.0],[197.36,318.0],[197.37,539.0]]]
["binance-futures","SOLUSDT",1739579227782,[[197.3,162.0],[197.29,77.0],[197.28,203.0],[197.27,278.0],[197.26,223.0]],[[197.31,279.0],[197.32,207.0],[197.33,375.0],[197.34,359.0],[197.35,356.0]]]
["binance-futures","SOLUSDT",1739579258532,[[197.41,12.0],[197.4,63.0],[197.39,162.0],[197.38,166.0],[197.37,228.0]],[[197.42,195.0],[197.43,318.0],[197.44,280.0],[197.45,637.0],[197.46,498.0]]]
["binance-futures","SOLUSDT",1739579319335,[[197.51,529.0],[197.5,315.0],[197.49,179.0],[197.48,98.0],[197.47,123.0]],[[197.52,50.0],[197.53,22.0],[197.54,101.0],[197.55,490.0],[197.56,389.0]]]
["binance-futures","SOLUSDT",1739579350297,[[197.49,657.0],[197.48,246.0],[197.47,196.0],[197.46,46.0],[197.45,60.0]],[[197.5,1.0],[197.51,52.0],[197.52,265.0],[197.53,416.0],[197.54,997.0]]]
["binance-futures","SOLUSDT",1739579380157,[[197.51,126.0],[197.5,350.0],[197.49,127.0],[197.48,231.0],[197.47,244.0]],[[197.52,31.0],[197.53,92.0],[197.54,250.0],[197.55,380.0],[197.56,901.0]]]
["binance-futures","SOLUSDT",1739579435404,[[197.1,494.0],[197.09,424.0],[197.08,206.0],[197.07,97.0],[197.06,321.0]],[[197.11,208.0],[197.12,125.0],[197.13,88.0],[197.14,282.0],[197.15,530.0]]]
["binance-futures","SOLUSDT",1739579463301,[[197.09,662.0],[197.08,104.0],[197.07,240.0],[197.06,303.0],[197.05,458.0]],[[197.1,192.0],[197.11,280.0],[197.12,379.0],[197.13,484.0],[197.14,669.0]]]
["binance-futures","SOLUSDT",1739579516855,[[196.97,29.0],[196.96,59.0],[196.95,59.0],[196.94,193.0],[196.93,437.0]],[[196.98,99.0],[196.99,92.0],[197.0,595.0],[197.01,926.0],[197.02,1093.0]]]
["binance-futures","SOLUSDT",1739579544565,[[196.75,197.0],[196.74,213.0],[196.73,130.0],[196.72,213.0],[196.71,228.0]],[[196.76,25.0],[196.77,26.0],[196.78,62.0],[196.79,169.0],[196.8,319.0]]]
["binance-futures","SOLUSDT",1739579612750,[[196.89,5.0],[196.88,63.0],[196.87,83.0],[196.86,132.0],[196.85,149.0]],[[196.9,207.0],[196.91,63.0],[196.92,434.0],[196.93,711.0],[196.94,567.0]]]
["binance-futures","SOLUSDT",1739579627904,[[196.89,515.0],[196.88,173.0],[196.87,321.0],[196.86,122.0],[196.85,41.0]],[[196.9,68.0],[196.91,96.0],[196.92,121.0],[196.93,564.0],[196.94,1048.0]]]
["binance-futures","SOLUSDT",1739579656426,[[196.88,430.0],[196.87,49.0],[196.86,73.0],[196.85,84.0],[196.84,169.0]],[[196.89,10.0],[196.9,9.0],[196.91,82.0],[196.92,265.0],[196.93,365.0]]]
["binance-futures","SOLUSDT",1739579726639,[[196.91,56.0],[196.9,71.0],[196.89,47.0],[196.88,301.0],[196.87,279.0]],[[196.92,476.0],[196.93,457.0],[196.94,371.0],[196.95,747.0],[196.96,691.0]]]
["binance-futures","SOLUSDT",1739579741429,[[196.92,193.0],[196.91,322.0],[196.9,178.0],[196.89,304.0],[196.88,357.0]],[[196.93,88.0],[196.94,85.0],[196.95,327.0],[196.96,311.0],[196.97,404.0]]]
["binance-futures","SOLUSDT",1739579811417,[[196.77,29.0],[196.76,53.0],[196.75,96.0]],[[196.78,561.0],[196.79,486.0],[196.8,373.0],[196.81,324.0],[196.82,326.0]]]
["binance-futures","SOLUSDT",1739579826641,[[196.75,7.0],[196.74,6.0],[196.73,21.0],[196.72,66.0],[196.71,97.0]],[[196.76,537.0],[196.77,745.0],[196.78,570.0],[196.79,736.0],[196.8,723.0]]]
["binance-futures","SOLUSDT",1739579896031,[[197.23,96.0],[197.22,17.0],[197.21,72.0],[197.2,385.0],[197.19,371.0]],[[197.24,190.0],[197.25,23.0],[197.26,247.0],[197.27,716.0],[197.28,864.0]]]
["binance-futures","SOLUSDT",1739579924658,[[197.24,324.0],[197.23,24.0],[197.22,95.0],[197.21,558.0],[197.2,342.0]],[[197.25,246.0],[197.26,292.0],[197.27,175.0],[197.28,350.0],[197.29,418.0]]]
["binance-futures","SOLUSDT",1739579981803,[[197.41,427.0],[197.4,238.0],[197.39,363.0],[197.38,159.0],[197.37,359.0]],[[197.42,60.0],[197.43,43.0],[197.44,594.0],[197.45,826.0],[197.46,677.0]]]
["binance-futures","SOLUSDT",1739580010641,[[197.45,720.0],[197.44,359.0],[197.43,235.0],[197.42,326.0],[197.41,439.0]],[[197.46,43.0],[197.47,50.0],[197.48,91.0],[197.49,271.0],[197.5,597.0]]]
["binance-futures","SOLUSDT",1739580068561,[[197.34,108.0],[197.33,259.0],[197.32,388.0],[197.31,111.0],[197.3,177.0]],[[197.35,60.0],[197.36,304.0],[197.37,342.0],[197.38,538.0],[197.39,898.0]]]
["binance-futures","SOLUSDT",1739580098552,[[197.34,41.0],[197.33,243.0],[197.32,66.0],[197.31,219.0],[197.3,537.0]],[[197.35,210.0],[197.36,344.0],[197.37,589.0],[197.38,493.0],[197.39,880.0]]]
["binance-futures","SOLUSDT",1739580127165,[[197.45,640.0],[197.44,187.0],[197.43,322.0],[197.42,377.0],[197.41,435.0]],[[197.46,11.0],[197.47,9.0],[197.48,88.0],[197.49,173.0],[197.5,427.0]]]
["binance-futures","SOLUSDT",1739580183640,[[197.48,9.0],[197.47,31.0],[197.46,135.0],[197.45,270.0],[197.44,448.0]],[[197.49,584.0],[197.5,338.0],[197.51,538.0],[197.52,454.0],[197.53,464.0]]]
["binance-futures","SOLUSDT",1739580213927,[[197.46,679.0],[197.45,94.0],[197.44,264.0],[197.43,280.0],[197.42,364.0]],[[197.47,9.0],[197.48,10.0],[197.49,92.0],[197.5,325.0],[197.51,585.0]]]
["binance-futures","SOLUSDT",1739580257450,[[197.52,493.0],[197.51,175.0],[197.5,296.0],[197.49,392.0],[197.48,484.0]],[[197.53,66.0],[197.54,7.0],[197.55,113.0],[197.56,447.0],[197.57,1465.0]]]
["binance-futures","SOLUSDT",1739580303837,[[197.64,14.0],[197.63,120.0],[197.62,158.0],[197.61,438.0],[197.6,221.0]],[[197.65,656.0],[197.66,261.0],[197.67,445.0],[197.68,227.0],[197.69,451.0]]]
["binance-futures","SOLUSDT",1739580332276,[[197.71,26.0],[197.7,12.0],[197.69,119.0],[197.68,95.0],[197.67,184.0]],[[197.72,209.0],[197.73,140.0],[197.74,272.0],[197.75,556.0],[197.76,766.0]]]
["binance-futures","SOLUSDT",1739580388696,[[197.56,570.0],[197.55,325.0],[197.54,282.0],[197.53,416.0],[197.52,505.0]],[[197.57,12.0],[197.58,42.0],[197.59,199.0],[197.6,327.0],[197.61,630.0]]]
["binance-futures","SOLUSDT",1739580418926,[[197.53,7.0],[197.52,45.0],[197.51,149.0],[197.5,160.0],[197.49,474.0]],[[197.54,229.0],[197.55,71.0],[197.56,150.0],[197.57,276.0],[197.58,413.0]]]
["binance-futures","SOLUSDT",1739580490826,[[197.51,5.0],[197.5,41.0],[197.49,129.0],[197.48,407.0],[197.47,480.0]],[[197.52,667.0],[197.53,342.0],[197.54,323.0],[197.55,600.0],[197.56,794.0]]]
["binance-futures","SOLUSDT",1739580506281,[[197.52,20.0],[197.51,83.0],[197.5,189.0],[197.49,136.0],[197.48,220.0]],[[197.53,468.0],[197.54,292.0],[197.55,110.0],[197.56,530.0],[197.57,770.0]]]
["binance-futures","SOLUSDT",1739580537972,[[197.55,493.0],[197.54,393.0],[197.53,233.0],[197.52,154.0],[197.51,165.0]],[[197.56,25.0],[197.57,71.0],[197.58,242.0],[197.59,404.0],[197.6,548.0]]]
["binance-futures","SOLUSDT",1739580611284,[[197.56,167.0],[197.55,276.0],[197.54,335.0],[197.53,330.0],[197.52,166.0]],[[197.57,112.0],[197.58,313.0],[197.59,531.0],[197.6,900.0],[197.61,1040.0]]]
["binance-futures","SOLUSDT",1739580627101,[[197.59,266.0],[197.58,188.0],[197.57,472.0],[197.56,291.0],[197.55,319.0]],[[197.6,149.0],[197.61,17.0],[197.62,224.0],[197.63,797.0],[197.64,962.0]]]
["binance-futures","SOLUSDT",1739580702242,[[197.74,356.0],[197.73,86.0],[197.72,254.0],[197.71,417.0],[197.7,272.0]],[[197.75,22.0],[197.76,49.0],[197.77,768.0],[197.78,314.0],[197.79,470.0]]]
["binance-futures","SOLUSDT",1739580717817,[[197.79,491.0],[197.78,546.0],[197.77,433.0],[197.76,445.0],[197.75,257.0]],[[197.8,158.0],[197.81,20.0],[197.82,392.0],[197.83,455.0],[197.84,961.0]]]
["binance-futures","SOLUSDT",1739580789556,[[197.85,3.0],[197.84,50.0],[197.83,291.0],[197.82,246.0],[197.81,417.0]],[[197.86,266.0],[197.87,555.0],[197.88,457.0],[197.89,559.0],[197.9,595.0]]]
["binance-futures","SOLUSDT",1739580818927,[[197.69,340.0],[197.68,318.0],[197.67,436.0],[197.66,96.0],[197.65,191.0]],[[197.7,16.0],[197.71,37.0],[197.72,197.0],[197.73,489.0],[197.74,593.0]]]
["binance-futures","SOLUSDT",1739580876702,[[197.7,285.0],[197.69,158.0],[197.68,252.0],[197.67,310.0],[197.66,305.0]],[[197.71,30.0],[197.72,216.0],[197.73,233.0],[197.74,511.0],[197.75,1094.0]]]
["binance-futures","SOLUSDT",1739580906048,[[197.93,734.0],[197.92,314.0],[197.91,411.0],[197.9,492.0],[197.89,421.0]],[[197.94,4.0],[197.95,14.0],[197.96,274.0],[197.97,679.0],[197.98,962.0]]]
["binance-futures","SOLUSDT",1739580965020,[[197.98,247.0],[197.97,458.0],[197.96,513.0],[197.95,379.0],[197.94,300.0]],[[197.99,144.0],[198.0,247.0],[198.01,388.0],[198.02,263.0],[198.03,739.0]]]
["binance-futures","SOLUSDT",1739580995158,[[198.08,149.0],[198.07,96.0],[198.06,354.0],[198.05,596.0],[198.04,315.0]],[[198.09,237.0],[198.1,84.0],[198.11,123.0],[198.12,408.0],[198.13,282.0]]]
["binance-futures","SOLUSDT",1739581025762,[[197.9,167.0],[197.89,134.0],[197.88,376.0],[197.87,275.0],[197.86,493.0]],[[197.91,124.0],[197.92,137.0],[197.93,135.0],[197.94,250.0],[197.95,457.0]]]
["binance-futures","SOLUSDT",1739581084900,[[197.97,93.0],[197.96,134.0],[197.95,352.0],[197.94,543.0],[197.93,371.0]],[[197.98,175.0],[197.99,180.0],[198.0,318.0],[198.01,567.0],[198.02,764.0]]]
["binance-futures","SOLUSDT",1739581116054,[[197.95,402.0],[197.94,276.0],[197.93,341.0],[197.92,424.0],[197.91,382.0]],[[197.96,60.0],[197.97,67.0],[197.98,111.0],[197.99,384.0],[198.0,540.0]]]
["binance-futures","SOLUSDT",1739581148446,[[198.0,167.0],[197.99,270.0],[197.98,194.0],[197.97,309.0],[197.96,516.0]],[[198.01,145.0],[198.02,65.0],[198.03,220.0],[198.04,685.0],[198.05,1485.0]]]
["binance-futures","SOLUSDT",1739581207028,[[197.92,37.0],[197.91,212.0],[197.9,287.0],[197.89,617.0]],[[197.93,135.0],[197.94,190.0],[197.95,332.0],[197.96,652.0],[197.97,407.0]]]
["binance-futures","SOLUSDT",1739581235955,[[197.79,436.0],[197.78,157.0],[197.77,395.0],[197.76,412.0],[197.75,495.0]],[[197.8,56.0],[197.81,236.0],[197.82,321.0],[197.83,391.0],[197.84,400.0]]]
["binance-futures","SOLUSDT",1739581293982,[[197.98,318.0],[197.97,690.0],[197.96,500.0],[197.95,430.0],[197.94,418.0]],[[197.99,43.0],[198.0,178.0],[198.01,724.0],[198.02,932.0],[198.03,739.0]]]
["binance-futures","SOLUSDT",1739581324648,[[198.13,463.0],[198.12,469.0],[198.11,628.0],[198.1,434.0],[198.09,215.0]],[[198.14,220.0],[198.15,121.0],[198.16,26.0],[198.17,212.0],[198.18,1123.0]]]
["binance-futures","SOLUSDT",1739581393829,[[198.3,12.0],[198.29,110.0],[198.28,117.0],[198.27,171.0],[198.26,450.0]],[[198.31,130.0],[198.32,103.0],[198.33,352.0],[198.34,847.0],[198.35,925.0]]]
["binance-futures","SOLUSDT",1739581409397,[[198.23,82.0],[198.22,242.0],[198.21,110.0],[198.2,508.0],[198.19,271.0]],[[198.24,140.0],[198.25,61.0],[198.26,113.0],[198.27,324.0],[198.28,531.0]]]
["binance-futures","SOLUSDT",1739581439172,[[198.24,524.0],[198.23,192.0],[198.22,132.0],[198.21,241.0],[198.2,234.0]],[[198.25,29.0],[198.26,59.0],[198.27,229.0],[198.28,448.0],[198.29,664.0]]]
["binance-futures","SOLUSDT",1739581514355,[[198.01,148.0],[198.0,320.0],[197.99,217.0],[197.98,335.0],[197.97,278.0]],[[198.02,431.0],[198.03,237.0],[198.04,211.0],[198.05,159.0],[198.06,435.0]]]
["binance-futures","SOLUSDT",1739581554877,[[197.94,137.0],[197.93,48.0],[197.92,252.0],[197.91,320.0],[197.9,400.0]],[[197.95,452.0],[197.96,45.0],[197.97,186.0],[197.98,436.0],[197.99,1022.0]]]
["binance-futures","SOLUSDT",1739581603892,[[198.18,177.0],[198.17,160.0],[198.16,350.0],[198.15,354.0],[198.14,415.0]],[[198.19,137.0],[198.2,21.0],[198.21,84.0],[198.22,220.0],[198.23,635.0]]]
["binance-futures","SOLUSDT",1739581618881,[[198.21,9.0],[198.2,97.0],[198.19,116.0],[198.18,274.0],[198.17,204.0]],[[198.22,388.0],[198.23,193.0],[198.24,281.0],[198.25,256.0],[198.26,279.0]]]
["binance-futures","SOLUSDT",1739581689670,[[198.09,110.0],[198.08,274.0],[198.07,201.0],[198.06,469.0],[198.05,418.0]],[[198.1,52.0],[198.11,96.0],[198.12,206.0],[198.13,221.0],[198.14,218.0]]]
["binance-futures","SOLUSDT",1739581720046,[[198.23,60.0],[198.22,219.0],[198.21,228.0],[198.2,329.0],[198.19,289.0]],[[198.24,145.0],[198.25,112.0],[198.26,123.0],[198.27,232.0],[198.28,271.0]]]
["binance-futures","SOLUSDT",1739581778566,[[198.37,781.0],[198.36,89.0],[198.35,225.0],[198.34,385.0],[198.33,340.0]],[[198.38,110.0],[198.39,35.0],[198.4,164.0],[198.41,232.0],[198.42,848.0]]]
["binance-futures","SOLUSDT",1739581809361,[[198.38,27.0],[198.37,644.0],[198.36,144.0]],[[198.39,807.0],[198.4,378.0],[198.41,440.0],[198.42,263.0],[198.43,83.0]]]
["binance-futures","SOLUSDT",1739581866238,[[198.38,477.0],[198.37,115.0],[198.36,159.0],[198.35,491.0],[198.34,663.0]],[[198.39,69.0],[198.4,59.0],[198.41,116.0],[198.42,146.0],[198.43,313.0]]]
["binance-futures","SOLUSDT",1739581895516,[[198.45,44.0],[198.44,59.0],[198.43,270.0],[198.42,598.0],[198.41,1004.0]],[[198.46,146.0],[198.47,67.0],[198.48,169.0],[198.49,321.0],[198.5,478.0]]]
["binance-futures","SOLUSDT",1739581925663,[[198.22,84.0],[198.21,189.0],[198.2,40.0],[198.19,167.0],[198.18,450.0]],[[198.23,420.0],[198.24,274.0],[198.25,351.0],[198.26,337.0],[198.27,363.0]]]
["binance-futures","SOLUSDT",1739581983417,[[198.4,101.0],[198.39,130.0],[198.38,250.0],[198.37,1225.0],[198.36,427.0]],[[198.41,180.0],[198.42,116.0],[198.43,54.0],[198.44,135.0],[198.45,225.0]]]
["binance-futures","SOLUSDT",1739582014150,[[198.43,12.0],[198.42,145.0],[198.41,333.0],[198.4,374.0],[198.39,601.0]],[[198.44,341.0],[198.45,138.0],[198.46,213.0],[198.47,54.0],[198.48,93.0]]]
["binance-futures","SOLUSDT",1739582045578,[[198.43,164.0],[198.42,47.0],[198.41,336.0],[198.4,521.0],[198.39,519.0]],[[198.44,201.0],[198.45,102.0],[198.46,202.0],[198.47,117.0],[198.48,254.0]]]
["binance-futures","SOLUSDT",1739582103599,[[198.3,6.0],[198.29,41.0],[198.28,146.0],[198.27,207.0],[198.26,300.0]],[[198.31,520.0],[198.32,151.0],[198.33,174.0],[198.34,312.0],[198.35,459.0]]]
["binance-futures","SOLUSDT",1739582133333,[[198.3,445.0],[198.29,308.0],[198.28,443.0],[198.27,626.0],[198.26,672.0]],[[198.31,92.0],[198.32,29.0],[198.33,105.0],[198.34,348.0],[198.35,755.0]]]
["binance-futures","SOLUSDT",1739582188127,[[198.16,47.0],[198.15,10.0],[198.14,129.0],[198.13,234.0],[198.12,543.0]],[[198.17,479.0],[198.18,164.0],[198.19,360.0],[198.2,188.0],[198.21,155.0]]]
["binance-futures","SOLUSDT",1739582220600,[[198.12,459.0],[198.11,541.0],[198.1,1875.0],[198.09,89.0],[198.08,82.0]],[[198.13,43.0],[198.14,126.0],[198.15,111.0],[198.16,206.0],[198.17,243.0]]]
["binance-futures","SOLUSDT",1739582291827,[[197.94,36.0],[197.93,87.0],[197.92,256.0],[197.91,1242.0],[197.9,7522.0]],[[197.95,323.0],[197.96,120.0],[197.97,186.0],[197.98,267.0],[197.99,268.0]]]
["binance-futures","SOLUSDT",1739582307047,[[197.99,53.0],[197.98,255.0],[197.97,178.0],[197.96,150.0],[197.95,338.0]],[[198.0,121.0],[198.01,1053.0],[198.02,111.0],[198.03,275.0],[198.04,448.0]]]
["binance-futures","SOLUSDT",1739582337723,[[197.94,236.0],[197.93,486.0],[197.92,567.0],[197.91,2006.0],[197.9,7450.0]],[[197.95,239.0],[197.96,40.0],[197.97,137.0],[197.98,187.0],[197.99,381.0]]]
["binance-futures","SOLUSDT",1739582398346,[[198.04,50.0],[198.03,44.0],[198.02,160.0],[198.01,256.0],[198.0,303.0]],[[198.05,838.0],[198.06,353.0],[198.07,326.0],[198.08,227.0],[198.09,235.0]]]
["binance-futures","SOLUSDT",1739582429017,[[198.01,343.0],[198.0,191.0],[197.99,285.0],[197.98,640.0],[197.97,411.0]],[[198.02,30.0],[198.03,72.0],[198.04,228.0],[198.05,363.0],[198.06,792.0]]]
["binance-futures","SOLUSDT",1739582502727,[[198.08,26.0],[198.07,113.0],[198.06,174.0],[198.05,507.0],[198.04,585.0]],[[198.09,594.0],[198.1,282.0],[198.11,236.0],[198.12,308.0],[198.13,328.0]]]
["binance-futures","SOLUSDT",1739582518931,[[198.1,494.0],[198.09,391.0],[198.08,651.0],[198.07,472.0],[198.06,615.0]],[[198.11,16.0],[198.12,35.0],[198.13,94.0],[198.14,241.0],[198.15,359.0]]]
["binance-futures","SOLUSDT",1739582588492,[[198.23,167.0],[198.22,47.0],[198.21,232.0],[198.2,328.0],[198.19,387.0]],[[198.24,81.0],[198.25,202.0],[198.26,310.0],[198.27,707.0],[198.28,598.0]]]
["binance-futures","SOLUSDT",1739582618397,[[198.28,301.0],[198.27,748.0],[198.26,214.0],[198.25,570.0],[198.24,629.0]],[[198.29,108.0],[198.3,140.0],[198.31,256.0],[198.32,370.0],[198.33,214.0]]]
["binance-futures","SOLUSDT",1739582675885,[[198.29,15.0],[198.28,84.0],[198.27,163.0],[198.26,190.0]],[[198.3,546.0],[198.31,349.0],[198.32,348.0],[198.33,161.0],[198.34,354.0]]]
["binance-futures","SOLUSDT",1739582707308,[[198.34,267.0],[198.33,319.0],[198.32,529.0],[198.31,530.0],[198.3,651.0]],[[198.35,14.0],[198.36,110.0],[198.37,71.0],[198.38,243.0],[198.39,288.0]]]
["binance-futures","SOLUSDT",1739582768103,[[198.21,440.0],[198.2,300.0],[198.19,368.0],[198.18,565.0],[198.17,562.0]],[[198.22,43.0],[198.23,130.0],[198.24,156.0],[198.25,257.0],[198.26,365.0]]]
["binance-futures","SOLUSDT",1739582800704,[[198.18,576.0],[198.17,149.0],[198.16,187.0],[198.15,341.0],[198.14,249.0]],[[198.19,7.0],[198.2,60.0],[198.21,230.0],[198.22,339.0],[198.23,490.0]]]
["binance-futures","SOLUSDT",1739582834104,[[198.08,248.0],[198.07,347.0],[198.06,554.0],[198.05,595.0],[198.04,562.0]],[[198.09,18.0],[198.1,9.0],[198.11,164.0],[198.12,198.0],[198.13,267.0]]]
["binance-futures","SOLUSDT",1739582869314,[[198.17,44.0],[198.16,34.0],[198.15,291.0],[198.14,293.0],[198.13,111.0]],[[198.18,105.0],[198.19,418.0],[198.2,365.0],[198.21,629.0],[198.22,611.0]]]
["binance-futures","SOLUSDT",1739582930935,[[198.03,67.0],[198.02,134.0],[198.01,216.0],[198.0,519.0],[197.99,544.0]],[[198.04,129.0],[198.05,262.0],[198.06,149.0],[198.07,218.0],[198.08,283.0]]]
["binance-futures","SOLUSDT",1739582963126,[[198.07,180.0],[198.06,152.0],[198.05,499.0],[198.04,469.0],[198.03,334.0]],[[198.08,32.0],[198.09,193.0],[198.1,215.0],[198.11,480.0],[198.12,1065.0]]]
["binance-futures","SOLUSDT",1739583021755,[[198.09,2.0],[198.08,8.0],[198.07,120.0],[198.06,206.0],[198.05,334.0]],[[198.1,694.0],[198.11,155.0],[198.12,209.0],[198.13,141.0],[198.14,369.0]]]
["binance-futures","SOLUSDT",1739583053385,[[198.02,161.0],[198.01,127.0],[198.0,164.0],[197.99,147.0],[197.98,586.0]],[[198.03,191.0],[198.04,63.0],[198.05,173.0],[198.06,342.0],[198.07,378.0]]]
["binance-futures","SOLUSDT",1739583115132,[[198.02,435.0],[198.01,315.0],[198.0,355.0],[197.99,500.0],[197.98,580.0]],[[198.03,34.0],[198.04,60.0],[198.05,115.0],[198.06,310.0],[198.07,611.0]]]
["binance-futures","SOLUSDT",1739583145936,[[198.18,16.0],[198.17,34.0],[198.16,188.0],[198.15,198.0],[198.14,178.0]],[[198.19,324.0],[198.2,345.0],[198.21,198.0],[198.22,378.0],[198.23,1110.0]]]
["binance-futures","SOLUSDT",1739583220668,[[198.22,10.0],[198.21,78.0],[198.2,86.0],[198.19,73.0],[198.18,100.0]],[[198.23,387.0],[198.24,262.0],[198.25,366.0],[198.26,406.0],[198.27,796.0]]]
["binance-futures","SOLUSDT",1739583235430,[[198.38,126.0],[198.37,42.0],[198.36,259.0],[198.35,282.0],[198.34,438.0]],[[198.39,77.0],[198.4,130.0],[198.41,234.0],[198.42,645.0],[198.43,775.0]]]
["binance-futures","SOLUSDT",1739583266793,[[198.32,27.0],[198.31,80.0],[198.3,232.0],[198.29,321.0],[198.28,327.0]],[[198.33,320.0],[198.34,101.0],[198.35,189.0],[198.36,234.0],[198.37,415.0]]]
["binance-futures","SOLUSDT",1739583326234,[[198.36,184.0],[198.35,118.0],[198.34,140.0],[198.33,182.0],[198.32,352.0]],[[198.37,130.0],[198.38,52.0],[198.39,164.0],[198.4,693.0],[198.41,984.0]]]
["binance-futures","SOLUSDT",1739583355722,[[198.47,127.0],[198.46,88.0],[198.45,285.0],[198.44,392.0],[198.43,516.0]],[[198.48,53.0],[198.49,120.0],[198.5,473.0],[198.51,206.0],[198.52,723.0]]]
["binance-futures","SOLUSDT",1739583424909,[[198.66,45.0],[198.65,23.0],[198.64,77.0],[198.63,137.0],[198.62,239.0]],[[198.67,559.0],[198.68,93.0],[198.69,121.0],[198.7,318.0],[198.71,313.0]]]
["binance-futures","SOLUSDT",1739583440302,[[198.73,11.0],[198.72,183.0],[198.71,182.0],[198.7,299.0],[198.69,528.0]],[[198.74,843.0],[198.75,356.0],[198.76,390.0],[198.77,243.0],[198.78,280.0]]]
["binance-futures","SOLUSDT",1739583511937,[[198.73,96.0],[198.72,78.0],[198.71,171.0],[198.7,324.0],[198.69,306.0]],[[198.74,102.0],[198.75,86.0],[198.76,392.0],[198.77,270.0],[198.78,309.0]]]
["binance-futures","SOLUSDT",1739583542211,[[198.76,17.0],[198.75,6.0],[198.74,1328.0],[198.73,142.0],[198.72,552.0]],[[198.77,316.0],[198.78,200.0],[198.79,231.0],[198.8,531.0],[198.81,337.0]]]
["binance-futures","SOLUSDT",1739583599828,[[198.72,59.0],[198.71,406.0],[198.7,503.0],[198.69,500.0],[198.68,598.0]],[[198.73,192.0],[198.74,80.0],[198.75,373.0],[198.76,181.0],[198.77,684.0]]]
["binance-futures","SOLUSDT",1739583628749,[[198.67,46.0],[198.66,79.0],[198.65,262.0],[198.64,258.0],[198.63,213.0]],[[198.68,207.0],[198.69,308.0],[198.7,152.0],[198.71,246.0],[198.72,351.0]]]
["binance-futures","SOLUSDT",1739583685065,[[198.54,247.0],[198.53,338.0],[198.52,538.0],[198.51,516.0],[198.5,648.0]],[[198.55,11.0],[198.56,70.0],[198.57,173.0],[198.58,76.0],[198.59,273.0]]]
["binance-futures","SOLUSDT",1739583716566,[[198.45,243.0],[198.44,391.0],[198.43,649.0],[198.42,492.0],[198.41,664.0]],[[198.46,22.0],[198.47,140.0],[198.48,380.0],[198.49,416.0],[198.5,233.0]]]
["binance-futures","SOLUSDT",1739583746034,[[198.45,478.0],[198.44,354.0],[198.43,497.0],[198.42,363.0],[198.41,555.0]],[[198.46,11.0],[198.47,63.0],[198.48,89.0],[198.49,215.0],[198.5,265.0]]]
["binance-futures","SOLUSDT",1739583805319,[[198.49,160.0],[198.48,472.0],[198.47,464.0],[198.46,387.0],[198.45,431.0]],[[198.5,45.0],[198.51,42.0],[198.52,238.0],[198.53,280.0],[198.54,868.0]]]
["binance-futures","SOLUSDT",1739583837215,[[198.44,16.0],[198.43,54.0],[198.42,197.0],[198.41,272.0],[198.4,593.0]],[[198.45,475.0],[198.46,182.0],[198.47,233.0],[198.48,344.0],[198.49,226.0]]]
["binance-futures","SOLUSDT",1739583897954,[[198.43,289.0],[198.42,124.0],[198.41,163.0],[198.4,214.0],[198.39,405.0]],[[198.44,61.0],[198.45,66.0],[198.46,192.0],[198.47,290.0],[198.48,544.0]]]
["binance-futures","SOLUSDT",1739583927161,[[198.31,625.0],[198.3,512.0],[198.29,120.0],[198.28,150.0],[198.27,574.0]],[[198.32,71.0],[198.33,68.0],[198.34,192.0],[198.35,310.0],[198.36,392.0]]]
["binance-futures","SOLUSDT",1739583958902,[[198.42,664.0],[198.41,507.0],[198.4,740.0],[198.39,656.0],[198.38,643.0]],[[198.43,8.0],[198.44,33.0],[198.45,35.0],[198.46,211.0],[198.47,604.0]]]
["binance-futures","SOLUSDT",1739584015477,[[198.52,115.0],[198.51,127.0],[198.5,195.0],[198.49,207.0],[198.48,338.0]],[[198.53,88.0],[198.54,264.0],[198.55,84.0],[198.56,111.0],[198.57,325.0]]]
["binance-futures","SOLUSDT",1739584045076,[[198.57,23.0],[198.56,87.0],[198.55,305.0],[198.54,461.0],[198.53,534.0]],[[198.58,295.0],[198.59,142.0],[198.6,157.0],[198.61,178.0],[198.62,360.0]]]
["binance-futures","SOLUSDT",1739584118827,[[198.74,167.0],[198.73,118.0],[198.72,244.0],[198.71,465.0],[198.7,674.0]],[[198.75,61.0],[198.76,110.0],[198.77,267.0],[198.78,437.0],[198.79,263.0]]]
["binance-futures","SOLUSDT",1739584133762,[[198.72,355.0],[198.71,258.0],[198.7,346.0],[198.69,568.0],[198.68,534.0]],[[198.73,104.0],[198.74,20.0],[198.75,108.0],[198.76,310.0],[198.77,549.0]]]
["binance-futures","SOLUSDT",1739584181689,[[198.66,40.0],[198.65,103.0],[198.64,140.0],[198.63,231.0],[198.62,317.0]],[[198.67,375.0],[198.68,175.0],[198.69,184.0],[198.7,393.0],[198.71,320.0]]]
["binance-futures","SOLUSDT",1739584223025,[[198.82,180.0],[198.81,453.0],[198.8,279.0],[198.79,187.0],[198.78,612.0]],[[198.83,33.0],[198.84,47.0],[198.85,72.0],[198.86,186.0],[198.87,396.0]]]
["binance-futures","SOLUSDT",1739584253287,[[198.91,87.0],[198.9,1022.0],[198.89,668.0],[198.88,485.0],[198.87,439.0]],[[198.92,9.0],[198.93,66.0],[198.94,247.0],[198.95,145.0],[198.96,533.0]]]
["binance-futures","SOLUSDT",1739584327035,[[198.86,218.0],[198.85,362.0],[198.84,273.0],[198.83,207.0],[198.82,480.0]],[[198.87,115.0],[198.88,23.0],[198.89,181.0],[198.9,395.0],[198.91,197.0]]]
["binance-futures","SOLUSDT",1739584343695,[[198.82,89.0],[198.81,111.0],[198.8,258.0],[198.79,668.0]],[[198.83,90.0],[198.84,212.0],[198.85,138.0],[198.86,117.0],[198.87,167.0]]]
["binance-futures","SOLUSDT",1739584414143,[[198.87,64.0],[198.86,65.0],[198.85,172.0],[198.84,280.0],[198.83,502.0]],[[198.88,393.0],[198.89,417.0],[198.9,1197.0],[198.91,169.0],[198.92,235.0]]]
["binance-futures","SOLUSDT",1739584444964,[[198.86,68.0],[198.85,98.0],[198.84,155.0],[198.83,235.0],[198.82,286.0]],[[198.87,333.0],[198.88,105.0],[198.89,369.0],[198.9,650.0],[198.91,1232.0]]]
["binance-futures","SOLUSDT",1739584501499,[[199.1,22.0],[199.09,85.0],[199.08,167.0],[199.07,305.0],[199.06,432.0]],[[199.11,441.0],[199.12,76.0],[199.13,39.0],[199.14,92.0],[199.15,385.0]]]
["binance-futures","SOLUSDT",1739584531526,[[198.94,192.0],[198.93,48.0],[198.92,66.0],[198.91,234.0],[198.9,345.0]],[[198.95,1030.0],[198.96,92.0],[198.97,149.0],[198.98,297.0],[198.99,351.0]]]
["binance-futures","SOLUSDT",1739584590512,[[199.01,821.0],[199.0,378.0],[198.99,297.0],[198.98,114.0],[198.97,329.0]],[[199.02,66.0],[199.03,15.0],[199.04,49.0],[199.05,146.0],[199.06,719.0]]]
["binance-futures","SOLUSDT",1739584620888,[[199.11,298.0],[199.1,408.0],[199.09,186.0],[199.08,238.0],[199.07,397.0]],[[199.12,125.0],[199.13,25.0],[199.14,110.0],[199.15,243.0],[199.16,192.0]]]
["binance-futures","SOLUSDT",1739584649275,[[199.14,66.0],[199.13,9.0],[199.12,56.0],[199.11,261.0],[199.1,207.0]],[[199.15,313.0],[199.16,322.0],[199.17,249.0],[199.18,448.0],[199.19,861.0]]]
["binance-futures","SOLUSDT",1739584704735,[[199.58,184.0],[199.57,106.0],[199.56,318.0],[199.55,359.0],[199.54,212.0]],[[199.59,239.0],[199.6,232.0],[199.61,236.0],[199.62,283.0],[199.63,320.0]]]
["binance-futures","SOLUSDT",1739584735980,[[199.41,38.0],[199.4,198.0],[199.39,268.0],[199.38,429.0],[199.37,695.0]],[[199.42,458.0],[199.43,277.0],[199.44,369.0],[199.45,29.0],[199.46,196.0]]]
["binance-futures","SOLUSDT",1739584798031,[[199.4,677.0],[199.39,254.0],[199.38,357.0],[199.37,354.0],[199.36,515.0]],[[199.41,34.0],[199.42,73.0],[199.43,125.0],[199.44,245.0],[199.45,544.0]]]
["binance-futures","SOLUSDT",1739584826928,[[199.42,525.0],[199.41,389.0],[199.4,635.0],[199.39,579.0],[199.38,752.0]],[[199.43,327.0],[199.44,42.0],[199.45,25.0],[199.46,123.0],[199.47,220.0]]]
["binance-futures","SOLUSDT",1739584856828,[[199.65,80.0],[199.64,418.0],[199.63,325.0],[199.62,589.0],[199.61,1189.0]],[[199.66,381.0],[199.67,395.0],[199.68,1082.0],[199.69,145.0],[199.7,182.0]]]
["binance-futures","SOLUSDT",1739584911395,[[199.74,710.0],[199.73,123.0],[199.72,228.0],[199.71,437.0],[199.7,619.0]],[[199.75,98.0],[199.76,216.0],[199.77,298.0],[199.78,423.0],[199.79,501.0]]]
["binance-futures","SOLUSDT",1739584939896,[[199.73,236.0],[199.72,76.0],[199.71,390.0],[199.7,787.0],[199.69,972.0]],[[199.74,102.0],[199.75,58.0],[199.76,207.0],[199.77,156.0],[199.78,233.0]]]
["binance-futures","SOLUSDT",1739585011901,[[199.59,618.0],[199.58,213.0],[199.57,115.0],[199.56,371.0],[199.55,512.0]],[[199.6,95.0],[199.61,154.0],[199.62,410.0],[199.63,397.0],[199.64,507.0]]]
["binance-futures","SOLUSDT",1739585027462,[[199.67,130.0],[199.66,244.0],[199.65,370.0],[199.64,741.0]],[[199.68,174.0],[199.69,273.0],[199.7,63.0],[199.71,235.0],[199.72,197.0]]]
["binance-futures","SOLUSDT",1739585056566,[[199.78,48.0],[199.77,129.0],[199.76,252.0],[199.75,484.0],[199.74,989.0]],[[199.79,488.0],[199.8,121.0],[199.81,90.0],[199.82,217.0],[199.83,379.0]]]
["binance-futures","SOLUSDT",1739585112967,[[199.74,250.0],[199.73,748.0],[199.72,612.0],[199.71,429.0],[199.7,470.0]],[[199.75,77.0],[199.76,168.0],[199.77,182.0],[199.78,284.0],[199.79,454.0]]]
["binance-futures","SOLUSDT",1739585142206,[[199.57,67.0],[199.56,137.0],[199.55,168.0],[199.54,335.0],[199.53,563.0]],[[199.58,812.0],[199.59,301.0],[199.6,177.0],[199.61,223.0],[199.62,462.0]]]
["binance-futures","SOLUSDT",1739585213645,[[199.46,560.0],[199.45,364.0],[199.44,555.0],[199.43,779.0],[199.42,725.0]],[[199.47,1.0],[199.48,26.0],[199.49,160.0],[199.5,250.0],[199.51,438.0]]]
["binance-futures","SOLUSDT",1739585228899,[[199.55,637.0],[199.54,172.0],[199.53,163.0],[199.52,430.0],[199.51,816.0]],[[199.56,11.0],[199.57,69.0],[199.58,221.0],[199.59,381.0],[199.6,1945.0]]]
["binance-futures","SOLUSDT",1739585302946,[[199.6,391.0],[199.59,362.0],[199.58,563.0],[199.57,849.0],[199.56,953.0]],[[199.61,51.0],[199.62,125.0],[199.63,121.0],[199.64,108.0],[199.65,207.0]]]
["binance-futures","SOLUSDT",1739585332046,[[199.75,491.0],[199.74,359.0],[199.73,643.0],[199.72,760.0],[199.71,699.0]],[[199.76,2.0],[199.77,22.0],[199.78,91.0],[199.79,138.0],[199.8,321.0]]]
["binance-futures","SOLUSDT",1739585387758,[[200.15,123.0],[200.14,431.0],[200.13,455.0],[200.12,1233.0],[200.11,2064.0]],[[200.16,181.0],[200.17,22.0],[200.18,111.0],[200.19,408.0],[200.2,584.0]]]
["binance-futures","SOLUSDT",1739585415966,[[200.13,483.0],[200.12,360.0],[200.11,273.0],[200.1,554.0],[200.09,475.0]],[[200.14,261.0],[200.15,77.0],[200.16,213.0],[200.17,156.0],[200.18,226.0]]]
["binance-futures","SOLUSDT",1739585462534,[[200.05,181.0],[200.04,184.0],[200.03,454.0],[200.02,472.0],[200.01,396.0]],[[200.06,233.0],[200.07,137.0],[200.08,221.0],[200.09,233.0],[200.1,200.0]]]
["binance-futures","SOLUSDT",1739585503877,[[199.92,593.0],[199.91,386.0],[199.9,415.0],[199.89,721.0],[199.88,950.0]],[[199.93,76.0],[199.94,124.0],[199.95,117.0],[199.96,83.0],[199.97,263.0]]]
["binance-futures","SOLUSDT",1739585534281,[[199.8,128.0],[199.79,168.0],[199.78,446.0],[199.77,496.0],[199.76,1109.0]],[[199.81,247.0],[199.82,212.0],[199.83,435.0],[199.84,377.0],[199.85,402.0]]]
["binance-futures","SOLUSDT",1739585589372,[[199.78,321.0],[199.77,466.0],[199.76,615.0],[199.75,553.0],[199.74,659.0]],[[199.79,24.0],[199.8,94.0],[199.81,39.0],[199.82,146.0],[199.83,149.0]]]
["binance-futures","SOLUSDT",1739585620661,[[199.8,73.0],[199.79,170.0],[199.78,212.0],[199.77,641.0],[199.76,942.0]],[[199.81,400.0],[199.82,232.0],[199.83,231.0],[199.84,508.0],[199.85,475.0]]]
["binance-futures","SOLUSDT",1739585678264,[[199.81,108.0],[199.8,243.0],[199.79,448.0],[199.78,263.0],[199.77,489.0]],[[199.82,76.0],[199.83,111.0],[199.84,151.0],[199.85,204.0],[199.86,250.0]]]
["binance-futures","SOLUSDT",1739585708572,[[199.7,122.0],[199.69,370.0],[199.68,606.0],[199.67,452.0],[199.66,1366.0]],[[199.71,93.0],[199.72,305.0],[199.73,346.0],[199.74,475.0],[199.75,227.0]]]
["binance-futures","SOLUSDT",1739585737409,[[199.55,29.0],[199.54,36.0],[199.53,134.0],[199.52,276.0],[199.51,819.0]],[[199.56,743.0],[199.57,822.0],[199.58,320.0],[199.59,383.0],[199.6,541.0]]]
["binance-futures","SOLUSDT",1739585794514,[[199.52,154.0],[199.51,174.0],[199.5,291.0],[199.49,563.0],[199.48,1691.0]],[[199.53,341.0],[199.54,299.0],[199.55,402.0],[199.56,486.0],[199.57,610.0]]]
["binance-futures","SOLUSDT",1739585825245,[[199.49,48.0],[199.48,204.0],[199.47,299.0],[199.46,683.0],[199.45,841.0]],[[199.5,679.0],[199.51,331.0],[199.52,329.0],[199.53,319.0],[199.54,428.0]]]
["binance-futures","SOLUSDT",1739585897705,[[199.48,699.0],[199.47,422.0],[199.46,528.0],[199.45,743.0],[199.44,918.0]],[[199.49,48.0],[199.5,40.0],[199.51,314.0],[199.52,571.0],[199.53,993.0]]]
["binance-futures","SOLUSDT",1739585914281,[[199.53,70.0],[199.52,99.0],[199.51,172.0],[199.5,522.0],[199.49,797.0]],[[199.54,225.0],[199.55,127.0],[199.56,302.0],[199.57,395.0],[199.58,322.0]]]
["binance-futures","SOLUSDT",1739585944628,[[199.38,705.0],[199.37,229.0],[199.36,370.0],[199.35,601.0],[199.34,705.0]],[[199.39,1.0],[199.4,146.0],[199.41,492.0],[199.42,504.0],[199.43,635.0]]]
["binance-futures","SOLUSDT",1739586000859,[[199.09,174.0],[199.08,62.0],[199.07,279.0],[199.06,445.0],[199.05,283.0]],[[199.1,275.0],[199.11,114.0],[199.12,399.0],[199.13,352.0],[199.14,397.0]]]
["binance-futures","SOLUSDT",1739586030740,[[199.05,26.0],[199.04,33.0],[199.03,170.0],[199.02,300.0],[199.01,583.0]],[[199.06,542.0],[199.07,214.0],[199.08,129.0],[199.09,384.0],[199.1,510.0]]]
["binance-futures","SOLUSDT",1739586104644,[[199.04,783.0],[199.03,423.0],[199.02,442.0],[199.01,581.0],[199.0,937.0]],[[199.05,15.0],[199.06,26.0],[199.07,130.0],[199.08,251.0],[199.09,280.0]]]
["binance-futures","SOLUSDT",1739586120959,[[199.03,132.0],[199.02,58.0],[199.01,279.0],[199.0,745.0],[198.99,980.0]],[[199.04,238.0],[199.05,182.0],[199.06,262.0],[199.07,191.0],[199.08,401.0]]]
["binance-futures","SOLUSDT",1739586190750,[[198.94,116.0],[198.93,135.0],[198.92,226.0],[198.91,656.0],[198.9,1008.0]],[[198.95,348.0],[198.96,260.0],[198.97,382.0],[198.98,351.0],[198.99,513.0]]]
["binance-futures","SOLUSDT",1739586205282,[[198.84,629.0],[198.83,359.0],[198.82,576.0],[198.81,398.0],[198.8,529.0]],[[198.85,59.0],[198.86,42.0],[198.87,276.0],[198.88,330.0],[198.89,853.0]]]
["binance-futures","SOLUSDT",1739586277234,[[198.6,156.0],[198.59,56.0],[198.58,259.0],[198.57,485.0],[198.56,946.0]],[[198.61,447.0],[198.62,408.0],[198.63,200.0],[198.64,451.0],[198.65,476.0]]]
["binance-futures","SOLUSDT",1739586305786,[[198.38,511.0],[198.37,124.0],[198.36,186.0],[198.35,384.0],[198.34,632.0]],[[198.39,104.0],[198.4,226.0],[198.41,299.0],[198.42,167.0],[198.43,697.0]]]
["binance-futures","SOLUSDT",1739586320105,[[198.57,362.0],[198.56,260.0],[198.55,258.0],[198.54,499.0],[198.53,565.0]],[[198.58,35.0],[198.59,45.0],[198.6,274.0],[198.61,366.0],[198.62,615.0]]]
["binance-futures","SOLUSDT",1739586388376,[[198.63,4.0],[198.62,35.0],[198.61,110.0],[198.6,358.0],[198.59,551.0]],[[198.64,596.0],[198.65,375.0],[198.66,343.0],[198.67,335.0],[198.68,539.0]]]
["binance-futures","SOLUSDT",1739586417674,[[198.59,4.0],[198.58,5.0],[198.57,186.0],[198.56,294.0],[198.55,309.0]],[[198.6,328.0],[198.61,701.0],[198.62,517.0],[198.63,442.0],[198.64,483.0]]]
["binance-futures","SOLUSDT",1739586474214,[[198.47,427.0],[198.46,253.0],[198.45,321.0],[198.44,489.0],[198.43,824.0]],[[198.48,30.0],[198.49,23.0],[198.5,563.0],[198.51,312.0],[198.52,322.0]]]
["binance-futures","SOLUSDT",1739586502655,[[198.51,225.0],[198.5,314.0],[198.49,256.0],[198.48,281.0],[198.47,311.0]],[[198.52,113.0],[198.53,78.0],[198.54,332.0],[198.55,399.0],[198.56,610.0]]]
["binance-futures","SOLUSDT",1739586558577,[[198.36,423.0],[198.35,168.0],[198.34,161.0],[198.33,277.0],[198.32,370.0]],[[198.37,21.0],[198.38,60.0],[198.39,181.0],[198.4,465.0],[198.41,619.0]]]
["binance-futures","SOLUSDT",1739586586545,[[198.37,570.0],[198.36,103.0],[198.35,175.0],[198.34,162.0],[198.33,399.0]],[[198.38,38.0],[198.39,136.0],[198.4,357.0],[198.41,478.0],[198.42,606.0]]]
["binance-futures","SOLUSDT",1739586615204,[[198.45,201.0],[198.44,190.0],[198.43,426.0],[198.42,195.0],[198.41,296.0]],[[198.46,197.0],[198.47,190.0],[198.48,286.0],[198.49,385.0],[198.5,750.0]]]
["binance-futures","SOLUSDT",1739586670550,[[198.63,293.0],[198.62,296.0],[198.61,244.0],[198.6,403.0],[198.59,360.0]],[[198.64,174.0],[198.65,80.0],[198.66,376.0],[198.67,348.0],[198.68,675.0]]]
["binance-futures","SOLUSDT",1739586699359,[[198.64,278.0],[198.63,368.0],[198.62,282.0],[198.61,488.0],[198.6,550.0]],[[198.65,26.0],[198.66,107.0],[198.67,196.0],[198.68,438.0],[198.69,640.0]]]
["binance-futures","SOLUSDT",1739586738935,[[198.57,59.0],[198.56,100.0],[198.55,348.0],[198.54,352.0],[198.53,473.0]],[[198.58,364.0],[198.59,506.0],[198.6,695.0],[198.61,620.0],[198.62,738.0]]]
["binance-futures","SOLUSDT",1739586786624,[[198.4,142.0],[198.39,165.0],[198.38,454.0],[198.37,398.0],[198.36,302.0]],[[198.41,134.0],[198.42,268.0],[198.43,577.0],[198.44,767.0],[198.45,774.0]]]
["binance-futures","SOLUSDT",1739586815540,[[198.43,294.0],[198.42,60.0],[198.41,184.0],[198.4,384.0],[198.39,474.0]],[[198.44,417.0],[198.45,187.0],[198.46,424.0],[198.47,323.0],[198.48,546.0]]]
["binance-futures","SOLUSDT",1739586873345,[[198.4,655.0],[198.39,658.0],[198.38,281.0],[198.37,119.0],[198.36,271.0]],[[198.41,41.0],[198.42,38.0],[198.43,236.0],[198.44,434.0],[198.45,322.0]]]
["binance-futures","SOLUSDT",1739586901103,[[198.45,363.0],[198.44,471.0],[198.43,320.0],[198.42,381.0],[198.41,350.0]],[[198.46,22.0],[198.47,146.0],[198.48,341.0],[198.49,375.0],[198.5,428.0]]]
["binance-futures","SOLUSDT",1739586972460,[[198.42,54.0],[198.41,33.0],[198.4,139.0],[198.39,401.0],[198.38,827.0]],[[198.43,342.0],[198.44,1322.0],[198.45,545.0],[198.46,494.0],[198.47,478.0]]]
["binance-futures","SOLUSDT",1739586987967,[[198.4,230.0],[198.39,153.0]],[[198.41,914.0],[198.42,444.0],[198.43,812.0],[198.44,1167.0],[198.45,286.0]]]
["binance-futures","SOLUSDT",1739587058617,[[198.42,114.0],[198.41,181.0],[198.4,283.0],[198.39,558.0],[198.38,1708.0]],[[198.43,219.0],[198.44,233.0],[198.45,278.0],[198.46,395.0],[198.47,658.0]]]
["binance-futures","SOLUSDT",1739587073612,[[198.51,400.0],[198.5,170.0],[198.49,289.0],[198.48,195.0],[198.47,328.0]],[[198.52,17.0],[198.53,74.0],[198.54,232.0],[198.55,418.0],[198.56,557.0]]]
["binance-futures","SOLUSDT",1739587145393,[[198.61,94.0],[198.6,261.0],[198.59,299.0],[198.58,252.0],[198.57,378.0]],[[198.62,360.0],[198.63,250.0],[198.64,628.0],[198.65,583.0],[198.66,726.0]]]
["binance-futures","SOLUSDT",1739587174839,[[198.55,87.0],[198.54,198.0],[198.53,262.0],[198.52,516.0],[198.51,327.0]],[[198.56,163.0],[198.57,277.0],[198.58,526.0],[198.59,486.0],[198.6,522.0]]]
["binance-futures","SOLUSDT",1739587189561,[[198.53,69.0],[198.52,163.0],[198.51,282.0],[198.5,357.0],[198.49,300.0]],[[198.54,96.0],[198.55,219.0],[198.56,391.0],[198.57,458.0],[198.58,555.0]]]
["binance-futures","SOLUSDT",1739587258588,[[198.7,208.0],[198.69,107.0],[198.68,465.0],[198.67,304.0],[198.66,395.0]],[[198.71,190.0],[198.72,181.0],[198.73,349.0],[198.74,308.0],[198.75,477.0]]]
["binance-futures","SOLUSDT",1739587286499,[[198.69,60.0],[198.68,95.0],[198.67,198.0],[198.66,450.0],[198.65,1302.0]],[[198.7,162.0],[198.71,245.0],[198.72,402.0],[198.73,262.0],[198.74,579.0]]]
["binance-futures","SOLUSDT",1739587342646,[[198.75,707.0],[198.74,127.0],[198.73,366.0],[198.72,362.0],[198.71,232.0]],[[198.76,170.0],[198.77,102.0],[198.78,332.0],[198.79,542.0],[198.8,700.0]]]
["binance-futures","SOLUSDT",1739587371270,[[198.69,13.0],[198.68,210.0],[198.67,101.0],[198.66,389.0],[198.65,1130.0]],[[198.7,609.0],[198.71,795.0],[198.72,577.0],[198.73,611.0],[198.74,487.0]]]
["binance-futures","SOLUSDT",1739587426747,[[198.82,263.0],[198.81,105.0],[198.8,260.0],[198.79,202.0],[198.78,280.0]],[[198.83,164.0],[198.84,243.0],[198.85,316.0],[198.86,565.0],[198.87,862.0]]]
["binance-futures","SOLUSDT",1739587455410,[[198.86,4.0],[198.85,38.0],[198.84,226.0],[198.83,243.0],[198.82,375.0]],[[198.87,231.0],[198.88,344.0],[198.89,663.0],[198.9,456.0],[198.91,654.0]]]
["binance-futures","SOLUSDT",1739587483855,[[198.89,370.0],[198.88,598.0],[198.87,153.0],[198.86,122.0],[198.85,386.0]],[[198.9,179.0],[198.91,113.0],[198.92,210.0],[198.93,426.0],[198.94,706.0]]]
["binance-futures","SOLUSDT",1739587539068,[[198.72,196.0],[198.71,268.0],[198.7,259.0],[198.69,427.0],[198.68,575.0]],[[198.73,65.0],[198.74,61.0],[198.75,298.0],[198.76,311.0],[198.77,317.0]]]
["binance-futures","SOLUSDT",1739587567338,[[198.92,576.0],[198.91,104.0],[198.9,269.0],[198.89,453.0],[198.88,242.0]],[[198.93,4.0],[198.94,31.0],[198.95,107.0],[198.96,384.0],[198.97,661.0]]]
["binance-futures","SOLUSDT",1739587595688,[[198.94,17.0],[198.93,119.0],[198.92,147.0],[198.91,271.0],[198.9,690.0]],[[198.95,194.0],[198.96,328.0],[198.97,504.0],[198.98,469.0],[198.99,483.0]]]
["binance-futures","SOLUSDT",1739587651194,[[198.81,109.0],[198.8,133.0],[198.79,261.0],[198.78,458.0],[198.77,258.0]],[[198.82,189.0],[198.83,613.0],[198.84,561.0],[198.85,690.0],[198.86,541.0]]]
["binance-futures","SOLUSDT",1739587680130,[[198.84,56.0],[198.83,14.0],[198.82,107.0],[198.81,419.0],[198.8,486.0]],[[198.85,594.0],[198.86,432.0],[198.87,468.0],[198.88,416.0],[198.89,540.0]]]
["binance-futures","SOLUSDT",1739587736422,[[198.92,202.0],[198.91,393.0],[198.9,177.0],[198.89,243.0],[198.88,842.0]],[[198.93,103.0],[198.94,59.0],[198.95,199.0],[198.96,374.0],[198.97,401.0]]]
["binance-futures","SOLUSDT",1739587766533,[[198.96,427.0],[198.95,360.0],[198.94,449.0],[198.93,246.0],[198.92,338.0]],[[198.97,154.0],[198.98,120.0],[198.99,271.0],[199.0,672.0],[199.01,762.0]]]
["binance-futures","SOLUSDT",1739587837451,[[198.9,651.0],[198.89,221.0],[198.88,170.0],[198.87,296.0],[198.86,317.0]],[[198.91,83.0],[198.92,33.0],[198.93,142.0],[198.94,353.0],[198.95,684.0]]]
["binance-futures","SOLUSDT",1739587852566,[[198.86,96.0],[198.85,69.0],[198.84,233.0],[198.83,459.0],[198.82,578.0]],[[198.87,155.0],[198.88,391.0],[198.89,507.0],[198.9,605.0],[198.91,602.0]]]
["binance-futures","SOLUSDT",1739587922339,[[199.03,180.0],[199.02,151.0],[199.01,334.0],[199.0,367.0],[198.99,533.0]],[[199.04,132.0],[199.05,60.0],[199.06,139.0],[199.07,347.0],[199.08,438.0]]]
["binance-futures","SOLUSDT",1739587936870,[[199.01,680.0],[199.0,366.0],[198.99,288.0],[198.98,335.0],[198.97,518.0]],[[199.02,21.0],[199.03,37.0],[199.04,166.0],[199.05,256.0],[199.06,674.0]]]
["binance-futures","SOLUSDT",1739587985131,[[199.1,680.0],[199.09,240.0],[199.08,512.0],[199.07,621.0],[199.06,779.0]],[[199.11,21.0],[199.12,50.0],[199.13,153.0],[199.14,209.0],[199.15,372.0]]]
["binance-futures","SOLUSDT",1739588032235,[[199.15,3.0],[199.14,19.0],[199.13,93.0],[199.12,251.0],[199.11,516.0]],[[199.16,510.0],[199.17,315.0],[199.18,270.0],[199.19,344.0],[199.2,509.0]]]
["binance-futures","SOLUSDT",1739588046767,[[199.06,10.0],[199.05,90.0],[199.04,342.0],[199.03,111.0],[199.02,361.0]],[[199.07,345.0],[199.08,379.0],[199.09,381.0],[199.1,353.0],[199.11,539.0]]]
["binance-futures","SOLUSDT",1739588115633,[[199.04,18.0],[199.03,29.0],[199.02,87.0],[199.01,365.0],[199.0,718.0]],[[199.05,192.0],[199.06,194.0],[199.07,412.0],[199.08,400.0],[199.09,393.0]]]
["binance-futures","SOLUSDT",1739588144686,[[198.99,77.0],[198.98,143.0],[198.97,379.0],[198.96,351.0],[198.95,382.0]],[[199.0,111.0],[199.01,202.0],[199.02,273.0],[199.03,346.0],[199.04,488.0]]]
["binance-futures","SOLUSDT",1739588200228,[[198.97,148.0],[198.96,299.0],[198.95,276.0],[198.94,334.0],[198.93,391.0]],[[198.98,76.0],[198.99,231.0],[199.0,247.0],[199.01,406.0],[199.02,391.0]]]
["binance-futures","SOLUSDT",1739588229582,[[198.93,153.0],[198.92,173.0],[198.91,467.0],[198.9,416.0],[198.89,469.0]],[[198.94,92.0],[198.95,139.0],[198.96,213.0],[198.97,296.0],[198.98,385.0]]]
["binance-futures","SOLUSDT",1739588284185,[[199.04,71.0],[199.03,126.0],[199.02,193.0],[199.01,449.0],[199.0,305.0]],[[199.05,205.0],[199.06,144.0],[199.07,242.0],[199.08,257.0],[199.09,466.0]]]
["binance-futures","SOLUSDT",1739588312847,[[199.06,746.0],[199.05,253.0],[199.04,199.0],[199.03,169.0],[199.02,393.0]],[[199.07,29.0],[199.08,31.0],[199.09,89.0],[199.1,186.0],[199.11,293.0]]]
["binance-futures","SOLUSDT",1739588342997,[[199.14,13.0],[199.13,21.0],[199.12,124.0],[199.11,326.0],[199.1,416.0]],[[199.15,471.0],[199.16,140.0],[199.17,280.0],[199.18,483.0],[199.19,698.0]]]
["binance-futures","SOLUSDT",1739588398780,[[199.13,217.0],[199.12,221.0],[199.11,321.0],[199.1,397.0],[199.09,537.0]],[[199.14,617.0],[199.15,81.0],[199.16,377.0],[199.17,197.0],[199.18,571.0]]]
["binance-futures","SOLUSDT",1739588426875,[[199.08,276.0],[199.07,311.0],[199.06,485.0],[199.05,551.0],[199.04,492.0]],[[199.09,138.0],[199.1,122.0],[199.11,266.0],[199.12,386.0],[199.13,499.0]]]
["binance-futures","SOLUSDT",1739588482357,[[199.08,605.0],[199.07,211.0],[199.06,192.0],[199.05,571.0],[199.04,397.0]],[[199.09,52.0],[199.1,19.0],[199.11,150.0],[199.12,373.0],[199.13,515.0]]]
["binance-futures","SOLUSDT",1739588510304,[[199.05,451.0],[199.04,175.0],[199.03,217.0],[199.02,227.0],[199.01,283.0]],[[199.06,30.0],[199.07,124.0],[199.08,280.0],[199.09,512.0],[199.1,954.0]]]
["binance-futures","SOLUSDT",1739588538886,[[199.11,14.0],[199.1,6.0],[199.09,403.0],[199.08,252.0],[199.07,487.0]],[[199.12,356.0],[199.13,642.0],[199.14,484.0],[199.15,601.0],[199.16,571.0]]]
["binance-futures","SOLUSDT",1739588592435,[[199.15,181.0],[199.14,318.0],[199.13,195.0],[199.12,241.0],[199.11,304.0]],[[199.16,116.0],[199.17,138.0],[199.18,264.0],[199.19,386.0],[199.2,954.0]]]
["binance-futures","SOLUSDT",1739588619756,[[199.14,193.0],[199.13,156.0],[199.12,491.0],[199.11,314.0],[199.1,511.0]],[[199.15,161.0],[199.16,61.0],[199.17,205.0],[199.18,500.0],[199.19,409.0]]]
["binance-futures","SOLUSDT",1739588688768,[[199.3,420.0],[199.29,97.0],[199.28,207.0],[199.27,430.0],[199.26,432.0]],[[199.31,62.0],[199.32,38.0],[199.33,98.0],[199.34,279.0],[199.35,547.0]]]
["binance-futures","SOLUSDT",1739588702649,[[199.36,676.0],[199.35,450.0],[199.34,428.0],[199.33,302.0],[199.32,252.0]],[[199.37,17.0],[199.38,56.0],[199.39,271.0],[199.4,978.0],[199.41,628.0]]]
["binance-futures","SOLUSDT",1739588771298,[[199.43,162.0],[199.42,123.0],[199.41,344.0],[199.4,1095.0],[199.39,343.0]],[[199.44,216.0],[199.45,114.0],[199.46,145.0],[199.47,257.0],[199.48,546.0]]]
["binance-futures","SOLUSDT",1739588786129,[[199.3,167.0],[199.29,417.0],[199.28,484.0],[199.27,131.0],[199.26,440.0]],[[199.31,133.0],[199.32,42.0],[199.33,172.0],[199.34,426.0],[199.35,636.0]]]
["binance-futures","SOLUSDT",1739588855408,[[199.71,142.0],[199.7,834.0],[199.69,583.0],[199.68,675.0],[199.67,384.0]],[[199.72,34.0],[199.73,96.0],[199.74,268.0],[199.75,213.0],[199.76,303.0]]]
["binance-futures","SOLUSDT",1739588883809,[[199.66,556.0],[199.65,275.0],[199.64,327.0],[199.63,423.0],[199.62,633.0]],[[199.67,12.0],[199.68,67.0],[199.69,211.0],[199.7,211.0],[199.71,480.0]]]
["binance-futures","SOLUSDT",1739588898499,[[199.8,4.0],[199.79,41.0],[199.78,188.0],[199.77,375.0]],[[199.81,460.0],[199.82,361.0],[199.83,322.0],[199.84,207.0],[199.85,371.0]]]
["binance-futures","SOLUSDT",1739588970131,[[199.7,121.0],[199.69,207.0],[199.68,496.0],[199.67,502.0],[199.66,734.0]],[[199.71,134.0],[199.72,60.0],[199.73,178.0],[199.74,129.0],[199.75,260.0]]]
["binance-futures","SOLUSDT",1739589000461,[[199.68,147.0],[199.67,174.0],[199.66,415.0],[199.65,672.0],[199.64,1145.0]],[[199.69,279.0],[199.7,169.0],[199.71,200.0],[199.72,261.0],[199.73,280.0]]]
["binance-futures","SOLUSDT",1739589059027,[[199.54,29.0],[199.53,245.0],[199.52,220.0],[199.51,375.0],[199.5,667.0]],[[199.55,123.0],[199.56,118.0],[199.57,226.0],[199.58,355.0],[199.59,507.0]]]
["binance-futures","SOLUSDT",1739589088692,[[199.62,197.0],[199.61,274.0],[199.6,292.0],[199.59,566.0],[199.58,524.0]],[[199.63,76.0],[199.64,94.0],[199.65,226.0],[199.66,259.0],[199.67,373.0]]]
["binance-futures","SOLUSDT",1739589145731,[[199.57,148.0],[199.56,380.0],[199.55,689.0],[199.54,730.0],[199.53,955.0]],[[199.58,125.0],[199.59,47.0],[199.6,118.0],[199.61,153.0],[199.62,248.0]]]
["binance-futures","SOLUSDT",1739589177792,[[199.65,462.0],[199.64,806.0],[199.63,1003.0],[199.62,2554.0],[199.61,9359.0]],[[199.66,78.0],[199.67,11.0],[199.68,177.0],[199.69,288.0],[199.7,415.0]]]
["binance-futures","SOLUSDT",1739589229900,[[199.42,419.0],[199.41,679.0],[199.4,509.0],[199.39,638.0],[199.38,672.0]],[[199.43,186.0],[199.44,27.0],[199.45,93.0],[199.46,252.0],[199.47,470.0]]]
["binance-futures","SOLUSDT",1739589266130,[[199.49,70.0],[199.48,60.0],[199.47,237.0],[199.46,604.0],[199.45,1106.0]],[[199.5,344.0],[199.51,377.0],[199.52,306.0],[199.53,192.0],[199.54,350.0]]]
["binance-futures","SOLUSDT",1739589296258,[[199.4,247.0],[199.39,413.0],[199.38,534.0],[199.37,817.0],[199.36,795.0]],[[199.41,137.0],[199.42,104.0],[199.43,159.0],[199.44,278.0],[199.45,377.0]]]
["binance-futures","SOLUSDT",1739589351982,[[199.33,94.0],[199.32,224.0],[199.31,632.0],[199.3,995.0],[199.29,1117.0]],[[199.34,70.0],[199.35,109.0],[199.36,219.0],[199.37,251.0],[199.38,436.0]]]
["binance-futures","SOLUSDT",1739589382628,[[199.3,735.0],[199.29,245.0],[199.28,552.0],[199.27,323.0],[199.26,683.0]],[[199.31,64.0],[199.32,87.0],[199.33,310.0],[199.34,327.0],[199.35,566.0]]]
["binance-futures","SOLUSDT",1739589412111,[[199.34,132.0],[199.33,253.0],[199.32,357.0],[199.31,633.0],[199.3,946.0]],[[199.35,78.0],[199.36,195.0],[199.37,158.0],[199.38,250.0],[199.39,373.0]]]
["binance-futures","SOLUSDT",1739589469046,[[199.39,676.0],[199.38,371.0],[199.37,517.0],[199.36,810.0],[199.35,599.0]],[[199.4,12.0],[199.41,45.0],[199.42,270.0],[199.43,395.0],[199.44,520.0]]]
["binance-futures","SOLUSDT",1739589498253,[[199.28,814.0],[199.27,529.0],[199.26,530.0],[199.25,594.0],[199.24,573.0]],[[199.29,39.0],[199.3,7.0],[199.31,59.0],[199.32,183.0],[199.33,355.0]]]
["binance-futures","SOLUSDT",1739589567814,[[199.05,215.0],[199.04,255.0],[199.03,1016.0],[199.02,138.0],[199.01,294.0]],[[199.06,220.0],[199.07,223.0],[199.08,449.0],[199.09,593.0],[199.1,709.0]]]
["binance-futures","SOLUSDT",1739589583217,[[198.94,451.0],[198.93,131.0],[198.92,252.0],[198.91,636.0],[198.9,862.0]],[[198.95,86.0],[198.96,4.0],[198.97,162.0],[198.98,654.0],[198.99,682.0]]]
["binance-futures","SOLUSDT",1739589653279,[[198.87,50.0],[198.86,80.0],[198.85,183.0],[198.84,275.0],[198.83,815.0]],[[198.88,202.0],[198.89,386.0],[198.9,516.0],[198.91,580.0],[198.92,729.0]]]
["binance-futures","SOLUSDT",1739589668586,[[198.91,107.0],[198.9,157.0],[198.89,239.0],[198.88,375.0],[198.87,477.0]],[[198.92,137.0],[198.93,201.0],[198.94,388.0],[198.95,616.0],[198.96,704.0]]]
["binance-futures","SOLUSDT",1739589736060,[[199.03,58.0],[199.02,971.0],[199.01,1680.0],[199.0,344.0],[198.99,517.0]],[[199.04,132.0],[199.05,205.0],[199.06,173.0],[199.07,545.0],[199.08,689.0]]]
["binance-futures","SOLUSDT",1739589766706,[[198.95,1787.0],[198.94,458.0],[198.93,82.0],[198.92,137.0],[198.91,554.0]],[[198.96,365.0],[198.97,360.0],[198.98,410.0],[198.99,573.0],[199.0,789.0]]]
["binance-futures","SOLUSDT",1739589782396,[[198.99,448.0],[198.98,441.0],[198.97,543.0],[198.96,520.0],[198.95,1936.0]],[[199.0,69.0],[199.01,37.0],[199.02,102.0],[199.03,480.0],[199.04,1025.0]]]
["binance-futures","SOLUSDT",1739589853461,[[199.02,473.0],[199.01,171.0],[199.0,237.0],[198.99,477.0],[198.98,543.0]],[[199.03,119.0],[199.04,73.0],[199.05,191.0],[199.06,481.0],[199.07,469.0]]]
["binance-futures","SOLUSDT",1739589867711,[[198.99,373.0],[198.98,361.0],[198.97,487.0],[198.96,500.0],[198.95,473.0]],[[199.0,57.0],[199.01,57.0],[199.02,114.0],[199.03,400.0],[199.04,470.0]]]
["binance-futures","SOLUSDT",1739589938710,[[199.01,111.0],[199.0,190.0],[198.99,439.0],[198.98,540.0],[198.97,468.0]],[[199.02,194.0],[199.03,212.0],[199.04,585.0],[199.05,741.0],[199.06,950.0]]]
["binance-futures","SOLUSDT",1739589967462,[[198.99,211.0],[198.98,176.0],[198.97,345.0],[198.96,523.0],[198.95,1113.0]],[[199.0,995.0],[199.01,104.0],[199.02,178.0],[199.03,595.0],[199.04,789.0]]]
["binance-futures","SOLUSDT",1739590022179,[[199.02,62.0],[199.01,183.0],[199.0,264.0],[198.99,431.0],[198.98,546.0]],[[199.03,327.0],[199.04,303.0],[199.05,363.0],[199.06,731.0],[199.07,618.0]]]
["binance-futures","SOLUSDT",1739590051021,[[198.96,105.0],[198.95,893.0],[198.94,572.0],[198.93,482.0],[198.92,817.0]],[[198.97,176.0],[198.98,221.0],[198.99,359.0],[199.0,411.0],[199.01,710.0]]]
["binance-futures","SOLUSDT",1739590080896,[[198.91,192.0],[198.9,206.0],[198.89,279.0],[198.88,462.0],[198.87,844.0]],[[198.92,381.0],[198.93,214.0],[198.94,164.0],[198.95,533.0],[198.96,637.0]]]
["binance-futures","SOLUSDT",1739590137212,[[198.87,32.0],[198.86,7.0],[198.85,201.0],[198.84,410.0],[198.83,560.0]],[[198.88,664.0],[198.89,505.0],[198.9,508.0],[198.91,467.0],[198.92,744.0]]]
["binance-futures","SOLUSDT",1739590165616,[[198.92,316.0],[198.91,435.0],[198.9,436.0],[198.89,419.0],[198.88,495.0]],[[198.93,178.0],[198.94,106.0],[198.95,442.0],[198.96,535.0],[198.97,716.0]]]
["binance-futures","SOLUSDT",1739590226704,[[198.83,24.0],[198.82,286.0],[198.81,1697.0],[198.8,159.0],[198.79,233.0]],[[198.84,194.0],[198.85,520.0],[198.86,659.0],[198.87,607.0],[198.88,716.0]]]
["binance-futures","SOLUSDT",1739590258095,[[198.8,1019.0],[198.79,178.0],[198.78,246.0],[198.77,122.0],[198.76,384.0]],[[198.81,219.0],[198.82,516.0],[198.83,291.0],[198.84,498.0],[198.85,663.0]]]
["binance-futures","SOLUSDT",1739590286122,[[198.46,410.0],[198.45,271.0],[198.44,294.0],[198.43,219.0],[198.42,348.0]],[[198.47,45.0],[198.48,200.0],[198.49,740.0],[198.5,497.0],[198.51,949.0]]]
["binance-futures","SOLUSDT",1739590341728,[[198.42,528.0],[198.41,401.0],[198.4,547.0],[198.39,447.0],[198.38,324.0]],[[198.43,43.0],[198.44,15.0],[198.45,145.0],[198.46,459.0],[198.47,600.0]]]
["binance-futures","SOLUSDT",1739590370224,[[198.28,184.0],[198.27,309.0],[198.26,1142.0],[198.25,5326.0],[198.24,203.0]],[[198.29,109.0],[198.3,254.0],[198.31,405.0],[198.32,564.0],[198.33,936.0]]]
["binance-futures","SOLUSDT",1739590440345,[[198.2,179.0],[198.19,96.0],[198.18,227.0],[198.17,199.0],[198.16,504.0]],[[198.21,240.0],[198.22,462.0],[198.23,575.0],[198.24,598.0],[198.25,703.0]]]
["binance-futures","SOLUSDT",1739590455737,[[198.21,213.0],[198.2,378.0],[198.19,205.0],[198.18,185.0],[198.17,342.0]],[[198.22,130.0],[198.23,276.0],[198.24,476.0],[198.25,655.0],[198.26,884.0]]]
["binance-futures","SOLUSDT",1739590499230,[[198.16,143.0],[198.15,118.0],[198.14,64.0],[198.13,24.0],[198.12,118.0]],[[198.17,887.0],[198.18,719.0],[198.19,756.0],[198.2,834.0],[198.21,801.0]]]
["binance-futures","SOLUSDT",1739590540064,[[198.11,371.0],[198.1,59.0],[198.09,161.0],[198.08,384.0],[198.07,1268.0]],[[198.12,67.0],[198.13,69.0],[198.14,245.0],[198.15,700.0],[198.16,995.0]]]
["binance-futures","SOLUSDT",1739590608545,[[197.81,120.0],[197.8,42.0],[197.79,229.0],[197.78,294.0],[197.77,180.0]],[[197.82,122.0],[197.83,455.0],[197.84,754.0],[197.85,496.0],[197.86,714.0]]]
["binance-futures","SOLUSDT",1739590636168,[[197.97,127.0],[197.96,51.0],[197.95,199.0],[197.94,199.0],[197.93,229.0]],[[197.98,228.0],[197.99,454.0],[198.0,440.0],[198.01,860.0],[198.02,853.0]]]
["binance-futures","SOLUSDT",1739590650360,[[198.07,150.0],[198.06,29.0],[198.05,78.0],[198.04,173.0],[198.03,252.0]],[[198.08,322.0],[198.09,671.0],[198.1,712.0],[198.11,873.0],[198.12,1131.0]]]
["binance-futures","SOLUSDT",1739590718089,[[198.12,285.0],[198.11,91.0],[198.1,350.0],[198.09,332.0],[198.08,328.0]],[[198.13,21.0],[198.14,303.0],[198.15,499.0],[198.16,614.0],[198.17,882.0]]]
["binance-futures","SOLUSDT",1739590733630,[[198.14,347.0],[198.13,202.0],[198.12,219.0],[198.11,139.0],[198.1,297.0]],[[198.15,80.0],[198.16,255.0],[198.17,638.0],[198.18,1088.0],[198.19,1256.0]]]
["binance-futures","SOLUSDT",1739590801275,[[198.31,535.0],[198.3,250.0],[198.29,509.0],[198.28,352.0],[198.27,282.0]],[[198.32,25.0],[198.33,110.0],[198.34,244.0],[198.35,537.0],[198.36,819.0]]]
["binance-futures","SOLUSDT",1739590830951,[[198.32,409.0],[198.31,315.0],[198.3,398.0],[198.29,294.0],[198.28,241.0]],[[198.33,353.0],[198.34,109.0],[198.35,341.0],[198.36,624.0],[198.37,591.0]]]
["binance-futures","SOLUSDT",1739590887480,[[198.37,164.0],[198.36,379.0],[198.35,412.0],[198.34,379.0],[198.33,412.0]],[[198.38,106.0],[198.39,250.0],[198.4,485.0],[198.41,805.0],[198.42,944.0]]]
["binance-futures","SOLUSDT",1739590916227,[[198.48,120.0],[198.47,699.0],[198.46,300.0],[198.45,471.0],[198.44,224.0]],[[198.49,214.0],[198.5,615.0],[198.51,832.0],[198.52,736.0],[198.53,1067.0]]]
["binance-futures","SOLUSDT",1739590944574,[[198.5,680.0],[198.49,583.0],[198.48,1786.0],[198.47,85.0],[198.46,148.0]],[[198.51,306.0],[198.52,171.0],[198.53,383.0],[198.54,628.0],[198.55,820.0]]]
["binance-futures","SOLUSDT",1739590998992,[[198.53,237.0],[198.52,526.0],[198.51,1224.0],[198.5,514.0],[198.49,102.0]],[[198.54,139.0],[198.55,127.0],[198.56,620.0],[198.57,736.0],[198.58,1056.0]]]
["binance-futures","SOLUSDT",1739591026637,[[198.55,144.0],[198.54,268.0],[198.53,257.0],[198.52,411.0],[198.51,1443.0]],[[198.56,567.0],[198.57,906.0],[198.58,645.0],[198.59,702.0],[198.6,1045.0]]]
["binance-futures","SOLUSDT",1739591083421,[[198.51,423.0],[198.5,291.0],[198.49,403.0],[198.48,204.0],[198.47,110.0]],[[198.52,320.0],[198.53,624.0],[198.54,576.0],[198.55,671.0],[198.56,1057.0]]]
["binance-futures","SOLUSDT",1739591112630,[[198.31,107.0],[198.3,61.0],[198.29,143.0],[198.28,390.0],[198.27,509.0]],[[198.32,374.0],[198.33,908.0],[198.34,851.0],[198.35,887.0],[198.36,765.0]]]
["binance-futures","SOLUSDT",1739591142718,[[198.48,120.0],[198.47,120.0],[198.46,361.0],[198.45,892.0],[198.44,651.0]],[[198.49,340.0],[198.5,515.0],[198.51,658.0],[198.52,865.0],[198.53,1367.0]]]
["binance-futures","SOLUSDT",1739591200067,[[198.37,55.0],[198.36,35.0],[198.35,105.0],[198.34,391.0],[198.33,414.0]],[[198.38,419.0],[198.39,861.0],[198.4,908.0],[198.41,730.0],[198.42,863.0]]]
["binance-futures","SOLUSDT",1739591230275,[[198.36,132.0],[198.35,196.0],[198.34,340.0],[198.33,592.0],[198.32,393.0]],[[198.37,354.0],[198.38,678.0],[198.39,594.0],[198.4,539.0],[198.41,695.0]]]
["binance-futures","SOLUSDT",1739591298605,[[198.62,606.0],[198.61,541.0],[198.6,560.0],[198.59,287.0],[198.58,325.0]],[[198.63,42.0],[198.64,71.0],[198.65,151.0],[198.66,494.0],[198.67,681.0]]]
["binance-futures","SOLUSDT",1739591312967,[[198.63,776.0],[198.62,444.0],[198.61,449.0],[198.6,247.0],[198.59,264.0]],[[198.64,2.0],[198.65,54.0],[198.66,363.0],[198.67,465.0],[198.68,1071.0]]]
["binance-futures","SOLUSDT",1739591382825,[[198.84,224.0],[198.83,46.0],[198.82,306.0],[198.81,255.0],[198.8,402.0]],[[198.85,155.0],[198.86,351.0],[198.87,716.0],[198.88,888.0],[198.89,1038.0]]]
["binance-futures","SOLUSDT",1739591397770,[[198.74,122.0],[198.73,108.0],[198.72,256.0],[198.71,477.0],[198.7,429.0]],[[198.75,172.0],[198.76,228.0],[198.77,493.0],[198.78,729.0],[198.79,667.0]]]
["binance-futures","SOLUSDT",1739591469208,[[198.77,7.0],[198.76,34.0],[198.75,147.0],[198.74,339.0],[198.73,451.0]],[[198.78,667.0],[198.79,850.0],[198.8,809.0],[198.81,1241.0],[198.82,1281.0]]]
["binance-futures","SOLUSDT",1739591501777,[[198.77,178.0],[198.76,256.0],[198.75,208.0],[198.74,196.0],[198.73,239.0]],[[198.78,143.0],[198.79,260.0],[198.8,708.0],[198.81,849.0],[198.82,1201.0]]]
["binance-futures","SOLUSDT",1739591517299,[[198.79,82.0],[198.78,93.0],[198.77,176.0],[198.76,178.0],[198.75,296.0]],[[198.8,139.0],[198.81,714.0],[198.82,1097.0],[198.83,660.0],[198.84,849.0]]]
["binance-futures","SOLUSDT",1739591589304,[[198.58,143.0],[198.57,69.0],[198.56,233.0],[198.55,310.0],[198.54,138.0]],[[198.59,608.0],[198.6,430.0],[198.61,636.0],[198.62,762.0],[198.63,819.0]]]
["binance-futures","SOLUSDT",1739591604215,[[198.51,91.0],[198.5,45.0],[198.49,145.0],[198.48,270.0],[198.47,297.0]],[[198.52,826.0],[198.53,771.0],[198.54,513.0],[198.55,555.0],[198.56,956.0]]]
["binance-futures","SOLUSDT",1739591679305,[[198.47,34.0],[198.46,51.0],[198.45,94.0],[198.44,222.0],[198.43,304.0]],[[198.48,585.0],[198.49,485.0],[198.5,580.0],[198.51,569.0],[198.52,414.0]]]
["binance-futures","SOLUSDT",1739591709532,[[198.54,112.0],[198.53,143.0],[198.52,133.0],[198.51,429.0],[198.5,615.0]],[[198.55,102.0],[198.56,141.0],[198.57,437.0],[198.58,624.0],[198.59,638.0]]]
["binance-futures","SOLUSDT",1739591753944,[[198.49,35.0],[198.48,84.0],[198.47,234.0],[198.46,295.0],[198.45,327.0]],[[198.5,861.0],[198.51,810.0],[198.52,719.0],[198.53,552.0],[198.54,660.0]]]
["binance-futures","SOLUSDT",1739591798204,[[198.47,123.0],[198.46,185.0],[198.45,292.0],[198.44,403.0],[198.43,312.0]],[[198.48,220.0],[198.49,542.0],[198.5,408.0],[198.51,780.0],[198.52,695.0]]]
["binance-futures","SOLUSDT",1739591829249,[[198.42,6.0],[198.41,45.0],[198.4,107.0],[198.39,289.0],[198.38,268.0]],[[198.43,1261.0],[198.44,603.0],[198.45,536.0],[198.46,546.0],[198.47,608.0]]]
["binance-futures","SOLUSDT",1739591886634,[[198.29,181.0],[198.28,68.0],[198.27,169.0],[198.26,274.0],[198.25,329.0]],[[198.3,515.0],[198.31,767.0],[198.32,548.0],[198.33,715.0],[198.34,755.0]]]
["binance-futures","SOLUSDT",1739591914948,[[198.34,4.0],[198.33,113.0],[198.32,146.0],[198.31,257.0],[198.3,274.0]],[[198.35,404.0],[198.36,249.0],[198.37,919.0],[198.38,903.0],[198.39,667.0]]]
["binance-futures","SOLUSDT",1739591970527,[[198.3,199.0],[198.29,91.0],[198.28,141.0],[198.27,351.0],[198.26,382.0]],[[198.31,307.0],[198.32,382.0],[198.33,600.0],[198.34,625.0],[198.35,759.0]]]
["binance-futures","SOLUSDT",1739591998380,[[198.27,7.0],[198.26,34.0],[198.25,45.0],[198.24,155.0],[198.23,259.0]],[[198.28,1052.0],[198.29,690.0],[198.3,869.0],[198.31,891.0],[198.32,798.0]]]
["binance-futures","SOLUSDT",1739592028278,[[198.26,137.0],[198.25,131.0],[198.24,139.0],[198.23,221.0],[198.22,281.0]],[[198.27,205.0],[198.28,346.0],[198.29,378.0],[198.3,711.0],[198.31,819.0]]]
["binance-futures","SOLUSDT",1739592083934,[[198.12,157.0],[198.11,185.0],[198.1,150.0],[198.09,151.0],[198.08,419.0]],[[198.13,170.0],[198.14,284.0],[198.15,659.0],[198.16,719.0],[198.17,783.0]]]
["binance-futures","SOLUSDT",1739592112278,[[198.06,15.0],[198.05,22.0],[198.04,112.0],[198.03,234.0],[198.02,397.0]],[[198.07,887.0],[198.08,618.0],[198.09,646.0],[198.1,1045.0],[198.11,844.0]]]
["binance-futures","SOLUSDT",1739592167404,[[198.17,259.0],[198.16,171.0],[198.15,228.0],[198.14,228.0],[198.13,336.0]],[[198.18,26.0],[198.19,19.0],[198.2,414.0],[198.21,706.0],[198.22,1149.0]]]
["binance-futures","SOLUSDT",1739592197181,[[198.05,188.0],[198.04,230.0],[198.03,276.0],[198.02,385.0],[198.01,1514.0]],[[198.06,101.0],[198.07,112.0],[198.08,162.0],[198.09,542.0],[198.1,709.0]]]
["binance-futures","SOLUSDT",1739592265165,[[198.29,115.0],[198.28,49.0],[198.27,104.0],[198.26,146.0],[198.25,190.0]],[[198.3,536.0],[198.31,194.0],[198.32,487.0],[198.33,596.0],[198.34,1114.0]]]
["binance-futures","SOLUSDT",1739592279236,[[198.33,289.0],[198.32,159.0],[198.31,341.0],[198.3,169.0],[198.29,190.0]],[[198.34,177.0],[198.35,115.0],[198.36,331.0],[198.37,739.0],[198.38,998.0]]]
["binance-futures","SOLUSDT",1739592347111,[[198.51,428.0],[198.5,428.0],[198.49,224.0],[198.48,194.0],[198.47,295.0]],[[198.52,26.0],[198.53,44.0],[198.54,312.0],[198.55,487.0],[198.56,952.0]]]
["binance-futures","SOLUSDT",1739592375861,[[198.48,503.0],[198.47,698.0],[198.46,614.0],[198.45,344.0],[198.44,560.0]],[[198.49,26.0],[198.5,70.0],[198.51,312.0],[198.52,640.0],[198.53,705.0]]]
["binance-futures","SOLUSDT",1739592391566,[[198.48,238.0],[198.47,199.0],[198.46,293.0],[198.45,323.0],[198.44,658.0]],[[198.49,17.0],[198.5,109.0],[198.51,454.0],[198.52,529.0],[198.53,661.0]]]
["binance-futures","SOLUSDT",1739592465139,[[198.46,704.0],[198.45,305.0],[198.44,286.0],[198.43,414.0],[198.42,282.0]],[[198.47,66.0],[198.48,36.0],[198.49,232.0],[198.5,546.0],[198.51,730.0]]]
["binance-futures","SOLUSDT",1739592481449,[[198.42,197.0],[198.41,75.0],[198.4,207.0],[198.39,251.0],[198.38,337.0]],[[198.43,310.0],[198.44,376.0],[198.45,531.0],[198.46,830.0],[198.47,996.0]]]
["binance-futures","SOLUSDT",1739592553262,[[198.55,44.0],[198.54,47.0],[198.53,243.0],[198.52,303.0],[198.51,453.0]],[[198.56,476.0],[198.57,514.0],[198.58,740.0],[198.59,757.0],[198.6,1118.0]]]
["binance-futures","SOLUSDT",1739592582602,[[198.63,256.0],[198.62,314.0],[198.61,313.0],[198.6,346.0],[198.59,464.0]],[[198.64,27.0],[198.65,63.0],[198.66,253.0],[198.67,557.0],[198.68,857.0]]]
["binance-futures","SOLUSDT",1739592639321,[[198.58,164.0],[198.57,33.0],[198.56,271.0],[198.55,158.0],[198.54,233.0]],[[198.59,182.0],[198.6,131.0],[198.61,607.0],[198.62,702.0],[198.63,1049.0]]]
["binance-futures","SOLUSDT",1739592670194,[[198.67,41.0],[198.66,243.0],[198.65,2884.0],[198.64,326.0],[198.63,615.0]],[[198.68,431.0],[198.69,448.0],[198.7,665.0],[198.71,683.0],[198.72,860.0]]]
["binance-futures","SOLUSDT",1739592700648,[[198.66,629.0],[198.65,410.0],[198.64,374.0],[198.63,449.0],[198.62,345.0]],[[198.67,63.0],[198.68,62.0],[198.69,274.0],[198.7,512.0],[198.71,713.0]]]
["binance-futures","SOLUSDT",1739592757850,[[198.59,50.0],[198.58,217.0],[198.57,406.0],[198.56,431.0],[198.55,430.0]],[[198.6,186.0],[198.61,158.0],[198.62,361.0],[198.63,513.0],[198.64,762.0]]]
["binance-futures","SOLUSDT",1739592791618,[[198.54,206.0],[198.53,107.0],[198.52,274.0],[198.51,587.0],[198.5,515.0]],[[198.55,219.0],[198.56,91.0],[198.57,217.0],[198.58,276.0],[198.59,462.0]]]
["binance-futures","SOLUSDT",1739592853763,[[198.54,76.0]],[[198.55,702.0],[198.56,404.0],[198.57,138.0],[198.58,1116.0],[198.59,507.0]]]
["binance-futures","SOLUSDT",1739592888419,[[198.51,482.0],[198.5,215.0],[198.49,181.0],[198.48,256.0],[198.47,388.0]],[[198.52,380.0],[198.53,225.0],[198.54,162.0],[198.55,427.0],[198.56,544.0]]]
["binance-futures","SOLUSDT",1739592921635,[[198.47,10.0],[198.46,8.0],[198.45,188.0],[198.44,197.0],[198.43,178.0]],[[198.48,858.0],[198.49,354.0],[198.5,552.0],[198.51,481.0],[198.52,685.0]]]
["binance-futures","SOLUSDT",1739592983051,[[198.52,150.0],[198.51,49.0],[198.5,119.0],[198.49,279.0],[198.48,497.0]],[[198.53,345.0],[198.54,233.0],[198.55,353.0],[198.56,260.0],[198.57,450.0]]]
["binance-futures","SOLUSDT",1739593043932,[[198.39,1036.0],[198.38,507.0],[198.37,496.0],[198.36,586.0],[198.35,258.0]],[[198.4,12.0],[198.41,38.0],[198.42,298.0],[198.43,467.0],[198.44,760.0]]]
["binance-futures","SOLUSDT",1739593076167,[[198.49,44.0],[198.48,109.0],[198.47,278.0],[198.46,250.0],[198.45,180.0]],[[198.5,241.0],[198.51,194.0],[198.52,466.0],[198.53,581.0],[198.54,830.0]]]
["binance-futures","SOLUSDT",1739593107168,[[198.51,1109.0],[198.5,484.0],[198.49,236.0],[198.48,235.0],[198.47,521.0]],[[198.52,5.0],[198.53,65.0],[198.54,218.0],[198.55,364.0],[198.56,579.0]]]
["binance-futures","SOLUSDT",1739593175912,[[198.61,142.0],[198.6,272.0],[198.59,142.0],[198.58,140.0],[198.57,176.0]],[[198.62,97.0],[198.63,156.0],[198.64,337.0],[198.65,551.0],[198.66,989.0]]]
["binance-futures","SOLUSDT",1739593190635,[[198.55,151.0],[198.54,256.0],[198.53,136.0],[198.52,369.0],[198.51,544.0]],[[198.56,49.0],[198.57,218.0],[198.58,304.0],[198.59,548.0],[198.6,1265.0]]]
["binance-futures","SOLUSDT",1739593266024,[[198.6,314.0],[198.59,207.0],[198.58,411.0],[198.57,619.0],[198.56,641.0]],[[198.61,314.0],[198.62,86.0],[198.63,180.0],[198.64,275.0],[198.65,471.0]]]
["binance-futures","SOLUSDT",1739593297581,[[198.49,127.0],[198.48,299.0],[198.47,409.0],[198.46,244.0],[198.45,321.0]],[[198.5,93.0],[198.51,103.0],[198.52,259.0],[198.53,589.0],[198.54,741.0]]]
["binance-futures","SOLUSDT",1739593313559,[[198.37,270.0],[198.36,353.0],[198.35,306.0],[198.34,465.0],[198.33,469.0]],[[198.38,142.0],[198.39,85.0],[198.4,300.0],[198.41,337.0],[198.42,333.0]]]
["binance-futures","SOLUSDT",1739593390230,[[198.17,279.0],[198.16,373.0],[198.15,546.0],[198.14,472.0],[198.13,560.0]],[[198.18,48.0],[198.19,78.0],[198.2,113.0],[198.21,319.0],[198.22,492.0]]]
["binance-futures","SOLUSDT",1739593405668,[[198.18,669.0],[198.17,498.0],[198.16,544.0],[198.15,579.0],[198.14,566.0]],[[198.19,11.0],[198.2,122.0],[198.21,223.0],[198.22,310.0],[198.23,639.0]]]
["binance-futures","SOLUSDT",1739593477789,[[198.19,288.0],[198.18,289.0],[198.17,681.0],[198.16,269.0],[198.15,330.0]],[[198.2,119.0],[198.21,111.0],[198.22,295.0],[198.23,679.0],[198.24,991.0]]]
["binance-futures","SOLUSDT",1739593507017,[[198.13,60.0],[198.12,59.0],[198.11,238.0],[198.1,251.0],[198.09,315.0]],[[198.14,458.0],[198.15,333.0],[198.16,674.0],[198.17,621.0],[198.18,1064.0]]]
["binance-futures","SOLUSDT",1739593565576,[[198.13,219.0],[198.12,255.0],[198.11,351.0],[198.1,332.0],[198.09,466.0]],[[198.14,209.0],[198.15,115.0],[198.16,259.0],[198.17,504.0],[198.18,631.0]]]
["binance-futures","SOLUSDT",1739593596548,[[198.13,57.0],[198.12,63.0],[198.11,199.0],[198.1,383.0],[198.09,407.0]],[[198.14,301.0],[198.15,404.0],[198.16,512.0],[198.17,643.0],[198.18,879.0]]]
["binance-futures","SOLUSDT",1739593658213,[[198.16,584.0],[198.15,549.0],[198.14,477.0],[198.13,366.0],[198.12,497.0]],[[198.17,59.0],[198.18,42.0],[198.19,263.0],[198.2,516.0],[198.21,783.0]]]
["binance-futures","SOLUSDT",1739593686612,[[198.22,24.0],[198.21,40.0],[198.2,235.0],[198.19,260.0],[198.18,405.0]],[[198.23,243.0],[198.24,283.0],[198.25,382.0],[198.26,588.0],[198.27,757.0]]]
["binance-futures","SOLUSDT",1739593717531,[[198.18,266.0],[198.17,503.0],[198.16,402.0],[198.15,440.0],[198.14,403.0]],[[198.19,4.0],[198.2,107.0],[198.21,140.0],[198.22,385.0],[198.23,710.0]]]
["binance-futures","SOLUSDT",1739593773234,[[198.19,981.0],[198.18,530.0],[198.17,326.0],[198.16,369.0],[198.15,424.0]],[[198.2,20.0],[198.21,75.0],[198.22,235.0],[198.23,368.0],[198.24,1367.0]]]
["binance-futures","SOLUSDT",1739593802182,[[198.23,35.0],[198.22,38.0],[198.21,178.0],[198.2,315.0],[198.19,558.0]],[[198.24,313.0],[198.25,290.0],[198.26,457.0],[198.27,647.0],[198.28,988.0]]]
["binance-futures","SOLUSDT",1739593832794,[[198.21,24.0],[198.2,140.0],[198.19,217.0],[198.18,325.0],[198.17,366.0]],[[198.22,183.0],[198.23,412.0],[198.24,637.0],[198.25,704.0],[198.26,711.0]]]
["binance-futures","SOLUSDT",1739593890015,[[198.15,57.0],[198.14,53.0],[198.13,115.0],[198.12,376.0],[198.11,414.0]],[[198.16,817.0],[198.17,345.0],[198.18,293.0],[198.19,392.0],[198.2,444.0]]]
["binance-futures","SOLUSDT",1739593919970,[[198.03,74.0],[198.02,513.0],[198.01,2225.0],[198.0,10963.0],[197.99,92.0]],[[198.04,166.0],[198.05,164.0],[198.06,237.0],[198.07,250.0],[198.08,419.0]]]
["binance-futures","SOLUSDT",1739593976548,[[197.86,551.0],[197.85,266.0],[197.84,333.0],[197.83,424.0],[197.82,508.0]],[[197.87,11.0],[197.88,77.0],[197.89,312.0],[197.9,718.0],[197.91,959.0]]]
["binance-futures","SOLUSDT",1739594007116,[[197.89,100.0],[197.88,11.0],[197.87,77.0],[197.86,218.0],[197.85,306.0]],[[197.9,594.0],[197.91,1007.0],[197.92,766.0],[197.93,669.0],[197.94,739.0]]]
["binance-futures","SOLUSDT",1739594082667,[[197.84,220.0],[197.83,138.0],[197.82,312.0],[197.81,415.0],[197.8,492.0]],[[197.85,55.0],[197.86,209.0],[197.87,427.0],[197.88,658.0],[197.89,587.0]]]
["binance-futures","SOLUSDT",1739594097396,[[197.84,142.0],[197.83,83.0],[197.82,211.0],[197.81,304.0],[197.8,555.0]],[[197.85,186.0],[197.86,607.0],[197.87,902.0],[197.88,601.0],[197.89,647.0]]]
["binance-futures","SOLUSDT",1739594125946,[[197.6,727.0],[197.59,34.0],[197.58,51.0],[197.57,130.0],[197.56,610.0]],[[197.61,233.0],[197.62,296.0],[197.63,539.0],[197.64,658.0],[197.65,737.0]]]
["binance-futures","SOLUSDT",1739594195753,[[197.59,165.0],[197.58,41.0],[197.57,198.0],[197.56,275.0],[197.55,292.0]],[[197.6,402.0],[197.61,283.0],[197.62,541.0],[197.63,604.0],[197.64,825.0]]]
["binance-futures","SOLUSDT",1739594210596,[[197.5,499.0],[197.49,90.0],[197.48,72.0],[197.47,229.0],[197.46,316.0]],[[197.51,389.0],[197.52,672.0],[197.53,769.0],[197.54,739.0],[197.55,818.0]]]
["binance-futures","SOLUSDT",1739594280254,[[197.56,133.0],[197.55,36.0],[197.54,121.0],[197.53,223.0],[197.52,297.0]],[[197.57,260.0],[197.58,439.0],[197.59,627.0],[197.6,795.0],[197.61,632.0]]]
["binance-futures","SOLUSDT",1739594293744,[[197.57,660.0],[197.56,515.0],[197.55,494.0],[197.54,222.0],[197.53,145.0]],[[197.58,4.0],[197.59,95.0],[197.6,611.0],[197.61,585.0],[197.62,819.0]]]
["binance-futures","SOLUSDT",1739594367240,[[197.5,255.0],[197.49,453.0],[197.48,62.0],[197.47,138.0],[197.46,292.0]],[[197.51,110.0],[197.52,285.0],[197.53,676.0],[197.54,756.0],[197.55,834.0]]]
["binance-futures","SOLUSDT",1739594395008,[[197.51,435.0],[197.5,227.0],[197.49,530.0],[197.48,157.0],[197.47,152.0]],[[197.52,63.0],[197.53,34.0],[197.54,541.0],[197.55,740.0],[197.56,1084.0]]]
["binance-futures","SOLUSDT",1739594450814,[[197.49,122.0],[197.48,173.0],[197.47,307.0],[197.46,518.0],[197.45,442.0]],[[197.5,181.0],[197.51,237.0],[197.52,491.0],[197.53,1046.0],[197.54,1408.0]]]
["binance-futures","SOLUSDT",1739594478296,[[197.5,126.0],[197.49,180.0],[197.48,357.0],[197.47,436.0],[197.46,425.0]],[[197.51,200.0],[197.52,323.0],[197.53,833.0],[197.54,1388.0],[197.55,3485.0]]]
["binance-futures","SOLUSDT",1739594534491,[[197.34,85.0],[197.33,129.0],[197.32,270.0],[197.31,387.0],[197.3,427.0]],[[197.35,491.0],[197.36,366.0],[197.37,442.0],[197.38,806.0],[197.39,1233.0]]]
["binance-futures","SOLUSDT",1739594563127,[[197.27,81.0],[197.26,88.0],[197.25,309.0],[197.24,441.0],[197.23,512.0]],[[197.28,247.0],[197.29,394.0],[197.3,560.0],[197.31,603.0],[197.32,742.0]]]
["binance-futures","SOLUSDT",1739594591653,[[197.33,262.0],[197.32,164.0],[197.31,247.0],[197.3,308.0],[197.29,304.0]],[[197.34,156.0],[197.35,198.0],[197.36,550.0],[197.37,831.0],[197.38,1081.0]]]
["binance-futures","SOLUSDT",1739594647933,[[197.22,25.0],[197.21,57.0],[197.2,180.0],[197.19,190.0],[197.18,398.0]],[[197.23,938.0],[197.24,2253.0],[197.25,506.0],[197.26,371.0],[197.27,537.0]]]
["binance-futures","SOLUSDT",1739594676213,[[197.28,167.0],[197.27,59.0],[197.26,191.0],[197.25,398.0],[197.24,358.0]],[[197.29,198.0],[197.3,458.0],[197.31,515.0],[197.32,1073.0],[197.33,1166.0]]]
["binance-futures","SOLUSDT",1739594704663,[[197.33,309.0],[197.32,147.0],[197.31,214.0],[197.3,98.0],[197.29,196.0]],[[197.34,75.0],[197.35,132.0],[197.36,532.0],[197.37,649.0],[197.38,1230.0]]]
["binance-futures","SOLUSDT",1739594759699,[[197.59,88.0],[197.58,132.0],[197.57,252.0],[197.56,184.0],[197.55,279.0]],[[197.6,105.0],[197.61,163.0],[197.62,681.0],[197.63,712.0],[197.64,1162.0]]]
["binance-futures","SOLUSDT",1739594789286,[[197.58,595.0],[197.57,387.0],[197.56,347.0],[197.55,391.0],[197.54,268.0]],[[197.59,23.0],[197.6,79.0],[197.61,339.0],[197.62,507.0],[197.63,769.0]]]
["binance-futures","SOLUSDT",1739594844663,[[197.55,99.0],[197.54,172.0],[197.53,139.0],[197.52,241.0],[197.51,234.0]],[[197.56,339.0],[197.57,207.0],[197.58,364.0],[197.59,629.0],[197.6,723.0]]]
["binance-futures","SOLUSDT",1739594874735,[[197.5,67.0],[197.49,22.0],[197.48,72.0],[197.47,250.0],[197.46,240.0]],[[197.51,390.0],[197.52,601.0],[197.53,672.0],[197.54,727.0],[197.55,838.0]]]
["binance-futures","SOLUSDT",1739594945476,[[197.41,405.0],[197.4,282.0],[197.39,173.0],[197.38,228.0],[197.37,158.0]],[[197.42,13.0],[197.43,231.0],[197.44,432.0],[197.45,608.0],[197.46,783.0]]]
["binance-futures","SOLUSDT",1739594959716,[[197.4,148.0],[197.39,261.0],[197.38,289.0],[197.37,198.0],[197.36,390.0]],[[197.41,85.0],[197.42,94.0],[197.43,329.0],[197.44,475.0],[197.45,513.0]]]
["binance-futures","SOLUSDT",1739594989028,[[197.39,482.0],[197.38,164.0],[197.37,274.0],[197.36,211.0],[197.35,366.0]],[[197.4,75.0],[197.41,151.0],[197.42,399.0],[197.43,534.0],[197.44,880.0]]]
["binance-futures","SOLUSDT",1739595057162,[[197.47,282.0],[197.46,366.0],[197.45,272.0],[197.44,273.0],[197.43,316.0]],[[197.48,14.0],[197.49,7.0],[197.5,94.0],[197.51,569.0],[197.52,821.0]]]
["binance-futures","SOLUSDT",1739595072391,[[197.49,199.0],[197.48,221.0],[197.47,264.0],[197.46,251.0],[197.45,269.0]],[[197.5,66.0],[197.51,276.0],[197.52,446.0],[197.53,410.0],[197.54,861.0]]]
["binance-futures","SOLUSDT",1739595143478,[[197.41,731.0],[197.4,382.0],[197.39,351.0],[197.38,368.0],[197.37,389.0]],[[197.42,48.0],[197.43,35.0],[197.44,172.0],[197.45,367.0],[197.46,683.0]]]
["binance-futures","SOLUSDT",1739595159827,[[197.48,535.0],[197.47,322.0],[197.46,303.0],[197.45,231.0],[197.44,364.0]],[[197.49,15.0],[197.5,39.0],[197.51,128.0],[197.52,408.0],[197.53,582.0]]]
["binance-futures","SOLUSDT",1739595232981,[[197.3,403.0],[197.29,64.0],[197.28,132.0],[197.27,190.0],[197.26,494.0]],[[197.31,179.0],[197.32,166.0],[197.33,586.0],[197.34,754.0],[197.35,764.0]]]
["binance-futures","SOLUSDT",1739595262249,[[197.39,358.0],[197.38,434.0],[197.37,401.0],[197.36,171.0],[197.35,304.0]],[[197.4,32.0],[197.41,89.0],[197.42,364.0],[197.43,763.0],[197.44,1287.0]]]
["binance-futures","SOLUSDT",1739595320060,[[197.36,169.0],[197.35,135.0],[197.34,181.0],[197.33,290.0],[197.32,303.0]],[[197.37,296.0],[197.38,230.0],[197.39,375.0],[197.4,616.0],[197.41,464.0]]]
["binance-futures","SOLUSDT",1739595351055,[[197.39,123.0],[197.38,225.0],[197.37,326.0],[197.36,242.0],[197.35,318.0]],[[197.4,193.0],[197.41,386.0],[197.42,520.0],[197.43,584.0],[197.44,1025.0]]]
["binance-futures","SOLUSDT",1739595407129,[[197.35,242.0],[197.34,318.0],[197.33,245.0],[197.32,226.0],[197.31,328.0]],[[197.36,133.0],[197.37,110.0],[197.38,409.0],[197.39,739.0],[197.4,999.0]]]
["binance-futures","SOLUSDT",1739595437102,[[197.31,136.0],[197.3,202.0],[197.29,133.0],[197.28,200.0],[197.27,315.0]],[[197.32,216.0],[197.33,349.0],[197.34,449.0],[197.35,731.0],[197.36,836.0]]]
["binance-futures","SOLUSDT",1739595468226,[[197.33,222.0],[197.32,115.0],[197.31,259.0],[197.3,393.0],[197.29,383.0]],[[197.34,41.0],[197.35,162.0],[197.36,293.0],[197.37,461.0],[197.38,823.0]]]
["binance-futures","SOLUSDT",1739595523204,[[197.34,290.0],[197.33,421.0],[197.32,388.0],[197.31,325.0],[197.3,338.0]],[[197.35,15.0],[197.36,119.0],[197.37,509.0],[197.38,642.0],[197.39,697.0]]]
["binance-futures","SOLUSDT",1739595551720,[[197.35,167.0],[197.34,54.0],[197.33,258.0],[197.32,265.0],[197.31,255.0]],[[197.36,117.0],[197.37,384.0],[197.38,570.0],[197.39,657.0],[197.4,1015.0]]]
["binance-futures","SOLUSDT",1739595599863,[[197.39,464.0],[197.38,215.0],[197.37,199.0],[197.36,202.0],[197.35,265.0]],[[197.4,97.0],[197.41,201.0],[197.42,331.0],[197.43,524.0],[197.44,778.0]]]
["binance-futures","SOLUSDT",1739595635516,[[197.35,22.0],[197.34,28.0],[197.33,119.0],[197.32,267.0],[197.31,348.0]],[[197.36,526.0],[197.37,828.0],[197.38,522.0],[197.39,560.0],[197.4,519.0]]]
["binance-futures","SOLUSDT",1739595663766,[[197.33,280.0],[197.32,347.0],[197.31,276.0],[197.3,305.0],[197.29,356.0]],[[197.34,183.0],[197.35,73.0],[197.36,313.0],[197.37,536.0],[197.38,774.0]]]
["binance-futures","SOLUSDT",1739595719001,[[197.27,174.0],[197.26,154.0],[197.25,376.0],[197.24,459.0],[197.23,175.0]],[[197.28,62.0],[197.29,359.0],[197.3,653.0],[197.31,890.0],[197.32,927.0]]]
["binance-futures","SOLUSDT",1739595748085,[[197.2,57.0],[197.19,53.0],[197.18,122.0],[197.17,320.0],[197.16,466.0]],[[197.21,136.0],[197.22,428.0],[197.23,315.0],[197.24,542.0],[197.25,338.0]]]
["binance-futures","SOLUSDT",1739595818995,[[197.2,578.0],[197.19,375.0],[197.18,324.0],[197.17,469.0],[197.16,368.0]],[[197.21,16.0],[197.22,429.0],[197.23,606.0],[197.24,755.0],[197.25,1406.0]]]
["binance-futures","SOLUSDT",1739595834024,[[197.34,460.0],[197.33,218.0],[197.32,293.0],[197.31,477.0],[197.3,1046.0]],[[197.35,12.0],[197.36,51.0],[197.37,337.0],[197.38,498.0],[197.39,857.0]]]
["binance-futures","SOLUSDT",1739595862668,[[197.43,242.0],[197.42,231.0],[197.41,172.0],[197.4,215.0],[197.39,245.0]],[[197.44,19.0],[197.45,31.0],[197.46,150.0],[197.47,249.0],[197.48,464.0]]]
["binance-futures","SOLUSDT",1739595918558,[[197.45,137.0],[197.44,83.0],[197.43,165.0],[197.42,119.0],[197.41,251.0]],[[197.46,324.0],[197.47,190.0],[197.48,453.0],[197.49,475.0],[197.5,396.0]]]
["binance-futures","SOLUSDT",1739595947940,[[197.44,59.0],[197.43,29.0],[197.42,156.0],[197.41,240.0],[197.4,269.0]],[[197.45,617.0],[197.46,205.0],[197.47,410.0],[197.48,589.0],[197.49,615.0]]]
["binance-futures","SOLUSDT",1739596016219,[[197.69,41.0],[197.68,28.0],[197.67,268.0],[197.66,288.0],[197.65,235.0]],[[197.7,333.0],[197.71,218.0],[197.72,476.0],[197.73,842.0],[197.74,929.0]]]
["binance-futures","SOLUSDT",1739596030090,[[197.76,148.0],[197.75,149.0],[197.74,208.0],[197.73,175.0],[197.72,302.0]],[[197.77,130.0],[197.78,511.0],[197.79,894.0],[197.8,733.0],[197.81,1061.0]]]
["binance-futures","SOLUSDT",1739596098438,[[197.63,152.0],[197.62,507.0],[197.61,701.0],[197.6,558.0],[197.59,366.0]],[[197.64,121.0],[197.65,16.0],[197.66,110.0],[197.67,309.0],[197.68,219.0]]]
["binance-futures","SOLUSDT",1739596127859,[[197.59,314.0],[197.58,501.0],[197.57,319.0],[197.56,158.0],[197.55,277.0]],[[197.6,9.0],[197.61,194.0],[197.62,405.0],[197.63,584.0],[197.64,567.0]]]
["binance-futures","SOLUSDT",1739596182717,[[197.53,54.0],[197.52,98.0],[197.51,528.0],[197.5,2096.0],[197.49,90.0]],[[197.54,658.0],[197.55,515.0],[197.56,754.0],[197.57,733.0],[197.58,536.0]]]
["binance-futures","SOLUSDT",1739596210741,[[197.59,109.0],[197.58,160.0],[197.57,248.0],[197.56,381.0],[197.55,416.0]],[[197.6,216.0],[197.61,352.0],[197.62,802.0],[197.63,754.0],[197.64,453.0]]]
["binance-futures","SOLUSDT",1739596266056,[[197.55,136.0],[197.54,271.0],[197.53,321.0],[197.52,539.0],[197.51,768.0]],[[197.56,40.0],[197.57,62.0],[197.58,347.0],[197.59,658.0],[197.6,1011.0]]]
["binance-futures","SOLUSDT",1739596293907,[[197.58,14.0],[197.57,28.0],[197.56,101.0],[197.55,305.0],[197.54,260.0]],[[197.59,367.0],[197.6,338.0],[197.61,516.0],[197.62,798.0],[197.63,661.0]]]
["binance-futures","SOLUSDT",1739596323766,[[197.51,557.0],[197.5,265.0],[197.49,207.0],[197.48,314.0],[197.47,232.0]],[[197.52,13.0],[197.53,19.0],[197.54,232.0],[197.55,843.0],[197.56,1152.0]]]
["binance-futures","SOLUSDT",1739596379243,[[197.56,17.0],[197.55,35.0],[197.54,203.0],[197.53,381.0],[197.52,488.0]],[[197.57,587.0],[197.58,500.0],[197.59,479.0],[197.6,532.0],[197.61,648.0]]]
["binance-futures","SOLUSDT",1739596409372,[[197.41,255.0],[197.4,276.0],[197.39,256.0],[197.38,331.0],[197.37,470.0]],[[197.42,35.0],[197.43,18.0],[197.44,131.0],[197.45,548.0],[197.46,734.0]]]
["binance-futures","SOLUSDT",1739596440466,[[197.44,242.0],[197.43,207.0],[197.42,214.0],[197.41,180.0],[197.4,292.0]],[[197.45,658.0],[197.46,244.0],[197.47,136.0],[197.48,333.0],[197.49,860.0]]]
["binance-futures","SOLUSDT",1739596495951,[[197.23,35.0],[197.22,33.0],[197.21,46.0],[197.2,248.0],[197.19,237.0]],[[197.24,523.0],[197.25,801.0],[197.26,719.0],[197.27,609.0],[197.28,1172.0]]]
["binance-futures","SOLUSDT",1739596523237,[[196.96,166.0],[196.95,156.0],[196.94,239.0],[196.93,111.0],[196.92,331.0]],[[196.97,190.0],[196.98,251.0],[196.99,577.0],[197.0,605.0],[197.01,766.0]]]
["binance-futures","SOLUSDT",1739596578656,[[197.03,102.0],[197.02,32.0],[197.01,100.0],[197.0,274.0],[196.99,106.0]],[[197.04,93.0],[197.05,309.0],[197.06,825.0],[197.07,355.0],[197.08,628.0]]]
["binance-futures","SOLUSDT",1739596607616,[[197.19,469.0],[197.18,259.0],[197.17,350.0],[197.16,947.0],[197.15,101.0]],[[197.2,19.0],[197.21,26.0],[197.22,243.0],[197.23,497.0],[197.24,1032.0]]]
["binance-futures","SOLUSDT",1739596680062,[[197.14,782.0],[197.13,81.0],[197.12,99.0],[197.11,78.0],[197.1,218.0]],[[197.15,203.0],[197.16,64.0],[197.17,292.0],[197.18,542.0],[197.19,756.0]]]
["binance-futures","SOLUSDT",1739596695174,[[197.14,959.0],[197.13,77.0],[197.12,79.0],[197.11,69.0],[197.1,211.0]],[[197.15,261.0],[197.16,291.0],[197.17,624.0],[197.18,744.0],[197.19,679.0]]]
["binance-futures","SOLUSDT",1739596727096,[[197.13,204.0],[197.12,194.0],[197.11,231.0],[197.1,346.0],[197.09,208.0]],[[197.14,15.0],[197.15,183.0],[197.16,433.0],[197.17,711.0],[197.18,849.0]]]
["binance-futures","SOLUSDT",1739596787051,[[197.2,2.0],[197.19,2.0],[197.18,75.0],[197.17,184.0],[197.16,312.0]],[[197.21,375.0],[197.22,479.0],[197.23,729.0],[197.24,619.0],[197.25,599.0]]]
["binance-futures","SOLUSDT",1739596847664,[[197.11,246.0],[197.1,174.0],[197.09,337.0],[197.08,196.0],[197.07,364.0]],[[197.12,26.0],[197.13,156.0],[197.14,565.0],[197.15,782.0],[197.16,1523.0]]]
["binance-futures","SOLUSDT",1739596887059,[[197.08,211.0],[197.07,109.0],[197.06,141.0],[197.05,155.0],[197.04,308.0]],[[197.09,144.0],[197.1,181.0],[197.11,284.0],[197.12,579.0],[197.13,591.0]]]
["binance-futures","SOLUSDT",1739596902104,[[197.12,235.0],[197.11,218.0],[197.1,264.0],[197.09,305.0],[197.08,319.0]],[[197.13,45.0],[197.14,103.0],[197.15,328.0],[197.16,645.0],[197.17,1119.0]]]
["binance-futures","SOLUSDT",1739596974244,[[197.16,135.0],[197.15,95.0],[197.14,247.0],[197.13,540.0],[197.12,441.0]],[[197.17,165.0],[197.18,198.0],[197.19,448.0],[197.2,198.0],[197.21,561.0]]]
["binance-futures","SOLUSDT",1739597001958,[[197.16,655.0],[197.15,462.0],[197.14,522.0],[197.13,378.0],[197.12,457.0]],[[197.17,196.0],[197.18,14.0],[197.19,254.0],[197.2,388.0],[197.21,599.0]]]
["binance-futures","SOLUSDT",1739597061489,[[197.27,218.0],[197.26,268.0],[197.25,114.0],[197.24,288.0],[197.23,313.0]],[[197.28,78.0],[197.29,78.0],[197.3,325.0],[197.31,608.0],[197.32,1006.0]]]
["binance-futures","SOLUSDT",1739597092748,[[197.24,350.0],[197.23,244.0],[197.22,532.0],[197.21,503.0],[197.2,403.0]],[[197.25,16.0],[197.26,37.0],[197.27,164.0],[197.28,418.0],[197.29,589.0]]]
["binance-futures","SOLUSDT",1739597151020,[[197.2,734.0],[197.19,594.0],[197.18,322.0],[197.17,434.0],[197.16,509.0]],[[197.21,14.0],[197.22,10.0],[197.23,325.0],[197.24,561.0],[197.25,1049.0]]]
["binance-futures","SOLUSDT",1739597181681,[[197.15,168.0],[197.14,371.0],[197.13,182.0],[197.12,191.0],[197.11,223.0]],[[197.16,106.0],[197.17,223.0],[197.18,356.0],[197.19,751.0],[197.2,976.0]]]
["binance-futures","SOLUSDT",1739597213204,[[197.2,603.0],[197.19,478.0],[197.18,219.0],[197.17,326.0],[197.16,466.0]],[[197.21,6.0],[197.22,5.0],[197.23,222.0],[197.24,217.0],[197.25,933.0]]]
["binance-futures","SOLUSDT",1739597273566,[[197.17,45.0],[197.16,124.0],[197.15,127.0],[197.14,88.0],[197.13,105.0]],[[197.18,270.0],[197.19,436.0],[197.2,662.0],[197.21,668.0],[197.22,1146.0]]]
["binance-futures","SOLUSDT",1739597305839,[[197.21,196.0],[197.2,67.0],[197.19,277.0],[197.18,104.0],[197.17,288.0]],[[197.22,157.0],[197.23,316.0],[197.24,442.0],[197.25,675.0],[197.26,1096.0]]]
["binance-futures","SOLUSDT",1739597337746,[[197.17,23.0],[197.16,151.0],[197.15,139.0],[197.14,206.0],[197.13,222.0]],[[197.18,241.0],[197.19,356.0],[197.2,318.0],[197.21,427.0],[197.22,592.0]]]
["binance-futures","SOLUSDT",1739597399015,[[197.2,94.0],[197.19,74.0],[197.18,278.0],[197.17,220.0],[197.16,604.0]],[[197.21,121.0],[197.22,240.0],[197.23,382.0],[197.24,633.0],[197.25,643.0]]]
["binance-futures","SOLUSDT",1739597428349,[[197.23,42.0],[197.22,35.0],[197.21,103.0],[197.2,186.0],[197.19,303.0]],[[197.24,450.0],[197.25,512.0],[197.26,503.0],[197.27,508.0],[197.28,609.0]]]
["binance-futures","SOLUSDT",1739597486226,[[197.3,231.0],[197.29,106.0],[197.28,409.0],[197.27,349.0],[197.26,363.0]],[[197.31,144.0],[197.32,45.0],[197.33,193.0],[197.34,331.0],[197.35,615.0]]]
["binance-futures","SOLUSDT",1739597515923,[[197.26,253.0],[197.25,88.0],[197.24,130.0],[197.23,285.0],[197.22,205.0]],[[197.27,196.0],[197.28,65.0],[197.29,233.0],[197.3,576.0],[197.31,644.0]]]
["binance-futures","SOLUSDT",1739597590277,[[197.22,120.0],[197.21,92.0],[197.2,339.0],[197.19,398.0],[197.18,451.0]],[[197.23,191.0],[197.24,113.0],[197.25,289.0],[197.26,410.0],[197.27,416.0]]]
["binance-futures","SOLUSDT",1739597606267,[[197.19,148.0],[197.18,166.0],[197.17,330.0],[197.16,396.0],[197.15,522.0]],[[197.2,517.0],[197.21,205.0],[197.22,466.0],[197.23,683.0],[197.24,831.0]]]
["binance-futures","SOLUSDT",1739597637376,[[197.19,440.0],[197.18,568.0],[197.17,455.0],[197.16,535.0],[197.15,547.0]],[[197.2,269.0],[197.21,18.0],[197.22,195.0],[197.23,499.0],[197.24,443.0]]]
["binance-futures","SOLUSDT",1739597697096,[[197.26,822.0],[197.25,462.0],[197.24,407.0],[197.23,533.0],[197.22,505.0]],[[197.27,16.0],[197.28,22.0],[197.29,254.0],[197.3,445.0],[197.31,444.0]]]
["binance-futures","SOLUSDT",1739597726349,[[197.17,211.0],[197.16,428.0],[197.15,184.0],[197.14,638.0],[197.13,356.0]],[[197.18,70.0],[197.19,216.0],[197.2,789.0],[197.21,421.0],[197.22,809.0]]]
["binance-futures","SOLUSDT",1739597805165,[[197.26,42.0],[197.25,35.0],[197.24,117.0],[197.23,171.0],[197.22,389.0]],[[197.27,1023.0],[197.28,362.0],[197.29,316.0],[197.3,222.0],[197.31,545.0]]]
["binance-futures","SOLUSDT",1739597821575,[[197.25,1732.0],[197.24,111.0],[197.23,184.0],[197.22,353.0],[197.21,681.0]],[[197.26,27.0],[197.27,33.0],[197.28,176.0],[197.29,434.0],[197.3,444.0]]]
["binance-futures","SOLUSDT",1739597894440,[[197.23,58.0],[197.22,147.0],[197.21,382.0],[197.2,688.0],[197.19,493.0]],[[197.24,179.0],[197.25,150.0],[197.26,256.0],[197.27,400.0],[197.28,573.0]]]
["binance-futures","SOLUSDT",1739597925696,[[197.24,49.0],[197.23,59.0],[197.22,178.0],[197.21,434.0],[197.2,851.0]],[[197.25,293.0],[197.26,358.0],[197.27,394.0],[197.28,169.0],[197.29,539.0]]]
["binance-futures","SOLUSDT",1739597989517,[[197.1,142.0],[197.09,306.0],[197.08,227.0],[197.07,366.0],[197.06,540.0]],[[197.11,74.0],[197.12,203.0],[197.13,293.0],[197.14,208.0],[197.15,429.0]]]
["binance-futures","SOLUSDT",1739598020581,[[197.12,589.0],[197.11,783.0],[197.1,383.0],[197.09,236.0],[197.08,523.0]],[[197.13,97.0],[197.14,78.0],[197.15,408.0],[197.16,528.0],[197.17,930.0]]]
["binance-futures","SOLUSDT",1739598078248,[[197.31,75.0],[197.3,235.0],[197.29,291.0],[197.28,532.0],[197.27,549.0]],[[197.32,260.0],[197.33,136.0],[197.34,186.0],[197.35,425.0],[197.36,498.0]]]
["binance-futures","SOLUSDT",1739598107377,[[197.34,374.0],[197.33,559.0],[197.32,367.0],[197.31,783.0],[197.3,123.0]],[[197.35,26.0],[197.36,32.0],[197.37,115.0],[197.38,146.0],[197.39,326.0]]]
["binance-futures","SOLUSDT",1739598126878,[[197.32,271.0],[197.31,553.0],[197.3,752.0],[197.29,336.0],[197.28,357.0]],[[197.33,60.0],[197.34,77.0],[197.35,256.0],[197.36,396.0],[197.37,711.0]]]
["binance-futures","SOLUSDT",1739598193487,[[197.3,59.0],[197.29,60.0],[197.28,111.0],[197.27,250.0],[197.26,572.0]],[[197.31,674.0],[197.32,197.0],[197.33,306.0],[197.34,351.0],[197.35,351.0]]]
["binance-futures","SOLUSDT",1739598222200,[[197.47,225.0],[197.46,312.0],[197.45,286.0],[197.44,564.0],[197.43,451.0]],[[197.48,75.0],[197.49,103.0],[197.5,211.0],[197.51,374.0],[197.52,918.0]]]
["binance-futures","SOLUSDT",1739598280011,[[197.37,9.0],[197.36,61.0],[197.35,232.0],[197.34,333.0],[197.33,382.0]],[[197.38,191.0],[197.39,246.0],[197.4,288.0],[197.41,352.0],[197.42,500.0]]]
["binance-futures","SOLUSDT",1739598310558,[[197.28,208.0],[197.27,94.0],[197.26,245.0],[197.25,137.0],[197.24,455.0]],[[197.29,103.0],[197.3,194.0],[197.31,345.0],[197.32,368.0],[197.33,376.0]]]
["binance-futures","SOLUSDT",1739598339879,[[197.19,118.0],[197.18,104.0],[197.17,346.0],[197.16,462.0]],[[197.2,296.0],[197.21,203.0],[197.22,304.0],[197.23,386.0],[197.24,411.0]]]
["binance-futures","SOLUSDT",1739598398734,[[197.04,152.0],[197.03,224.0],[197.02,342.0],[197.01,574.0],[197.0,1276.0]],[[197.05,267.0],[197.06,168.0],[197.07,421.0],[197.08,519.0],[197.09,827.0]]]
["binance-futures","SOLUSDT",1739598429720,[[197.12,48.0],[197.11,97.0],[197.1,423.0],[197.09,114.0],[197.08,366.0]],[[197.13,167.0],[197.14,240.0],[197.15,465.0],[197.16,620.0],[197.17,617.0]]]
["binance-futures","SOLUSDT",1739598505693,[[197.0,397.0],[196.99,68.0],[196.98,104.0],[196.97,331.0],[196.96,464.0]],[[197.01,345.0],[197.02,237.0],[197.03,381.0],[197.04,456.0],[197.05,634.0]]]
["binance-futures","SOLUSDT",1739598520810,[[196.98,178.0],[196.97,452.0],[196.96,474.0],[196.95,469.0],[196.94,574.0]],[[196.99,38.0],[197.0,55.0],[197.01,267.0],[197.02,598.0],[197.03,729.0]]]
["binance-futures","SOLUSDT",1739598550832,[[196.92,376.0],[196.91,89.0],[196.9,183.0],[196.89,367.0],[196.88,204.0]],[[196.93,349.0],[196.94,329.0],[196.95,420.0],[196.96,400.0],[196.97,579.0]]]
["binance-futures","SOLUSDT",1739598606911,[[196.96,182.0],[196.95,68.0],[196.94,288.0],[196.93,528.0],[196.92,659.0]],[[196.97,313.0],[196.98,349.0],[196.99,139.0],[197.0,307.0],[197.01,222.0]]]
["binance-futures","SOLUSDT",1739598635614,[[196.9,137.0],[196.89,364.0],[196.88,375.0],[196.87,319.0],[196.86,440.0]],[[196.91,241.0],[196.92,300.0],[196.93,491.0],[196.94,795.0],[196.95,945.0]]]
["binance-futures","SOLUSDT",1739598708739,[[196.95,411.0],[196.94,305.0],[196.93,442.0],[196.92,534.0],[196.91,681.0]],[[196.96,108.0],[196.97,135.0],[196.98,168.0],[196.99,548.0],[197.0,1243.0]]]
["binance-futures","SOLUSDT",1739598723804,[[196.94,140.0],[196.93,131.0],[196.92,319.0],[196.91,464.0],[196.9,639.0]],[[196.95,235.0],[196.96,390.0],[196.97,268.0],[196.98,401.0],[196.99,488.0]]]
["binance-futures","SOLUSDT",1739598796348,[[197.02,40.0],[197.01,234.0],[197.0,148.0],[196.99,229.0],[196.98,473.0]],[[197.03,190.0],[197.04,334.0],[197.05,319.0],[197.06,436.0],[197.07,528.0]]]
["binance-futures","SOLUSDT",1739598825690,[[196.95,242.0],[196.94,496.0],[196.93,334.0],[196.92,535.0],[196.91,471.0]],[[196.96,14.0],[196.97,148.0],[196.98,280.0],[196.99,537.0],[197.0,650.0]]]
["binance-futures","SOLUSDT",1739598885038,[[196.93,645.0],[196.92,755.0],[196.91,601.0],[196.9,488.0],[196.89,502.0]],[[196.94,184.0],[196.95,6.0],[196.96,187.0],[196.97,304.0],[196.98,800.0]]]
["binance-futures","SOLUSDT",1739598916121,[[196.87,162.0],[196.86,209.0],[196.85,494.0],[196.84,271.0],[196.83,556.0]],[[196.88,79.0],[196.89,95.0],[196.9,292.0],[196.91,617.0],[196.92,735.0]]]
["binance-futures","SOLUSDT",1739598973297,[[196.87,357.0],[196.86,394.0],[196.85,548.0],[196.84,519.0],[196.83,733.0]],[[196.88,92.0],[196.89,25.0],[196.9,279.0],[196.91,645.0],[196.92,1148.0]]]
["binance-futures","SOLUSDT",1739599002217,[[196.98,521.0],[196.97,668.0],[196.96,140.0],[196.95,259.0],[196.94,448.0]],[[196.99,25.0],[197.0,155.0],[197.01,297.0],[197.02,546.0],[197.03,668.0]]]
["binance-futures","SOLUSDT",1739599031003,[[197.08,174.0],[197.07,432.0],[197.06,813.0],[197.05,854.0],[197.04,981.0]],[[197.09,167.0],[197.1,79.0],[197.11,282.0],[197.12,357.0],[197.13,547.0]]]
["binance-futures","SOLUSDT",1739599088535,[[197.1,4.0],[197.09,66.0],[197.08,303.0],[197.07,165.0],[197.06,200.0]],[[197.11,601.0],[197.12,469.0],[197.13,580.0],[197.14,586.0],[197.15,349.0]]]
["binance-futures","SOLUSDT",1739599120528,[[197.18,102.0],[197.17,192.0],[197.16,347.0],[197.15,592.0],[197.14,848.0]],[[197.19,191.0],[197.2,291.0],[197.21,472.0],[197.22,499.0],[197.23,656.0]]]
["binance-futures","SOLUSDT",1739599177574,[[197.19,742.0],[197.18,329.0],[197.17,470.0],[197.16,646.0],[197.15,711.0]],[[197.2,25.0],[197.21,56.0],[197.22,91.0],[197.23,294.0],[197.24,617.0]]]
["binance-futures","SOLUSDT",1739599207553,[[197.21,431.0],[197.2,340.0],[197.19,342.0],[197.18,474.0],[197.17,648.0]],[[197.22,120.0],[197.23,78.0],[197.24,296.0],[197.25,422.0],[197.26,651.0]]]
["binance-futures","SOLUSDT",1739599237207,[[196.95,143.0],[196.94,167.0],[196.93,138.0],[196.92,447.0],[196.91,660.0]],[[196.96,301.0],[196.97,392.0],[196.98,325.0],[196.99,369.0],[197.0,447.0]]]
["binance-futures","SOLUSDT",1739599293069,[[196.68,224.0],[196.67,283.0],[196.66,488.0],[196.65,559.0],[196.64,521.0]],[[196.69,85.0],[196.7,43.0],[196.71,200.0],[196.72,294.0],[196.73,1146.0]]]
["binance-futures","SOLUSDT",1739599321165,[[196.55,801.0],[196.54,172.0],[196.53,85.0],[196.52,142.0],[196.51,653.0]],[[196.56,470.0],[196.57,428.0],[196.58,693.0],[196.59,774.0],[196.6,745.0]]]
["binance-futures","SOLUSDT",1739599390285,[[196.71,8.0],[196.7,53.0],[196.69,241.0],[196.68,447.0],[196.67,737.0]],[[196.72,186.0],[196.73,266.0],[196.74,313.0],[196.75,352.0],[196.76,552.0]]]
["binance-futures","SOLUSDT",1739599405011,[[196.84,7.0],[196.83,12.0],[196.82,297.0],[196.81,446.0],[196.8,680.0]],[[196.85,593.0],[196.86,322.0],[196.87,316.0],[196.88,214.0],[196.89,374.0]]]
["binance-futures","SOLUSDT",1739599459223,[[196.71,56.0],[196.7,73.0],[196.69,237.0],[196.68,491.0],[196.67,521.0]],[[196.72,167.0],[196.73,315.0],[196.74,267.0],[196.75,441.0],[196.76,393.0]]]
["binance-futures","SOLUSDT",1739599492103,[[196.76,348.0],[196.75,260.0],[196.74,323.0],[196.73,450.0],[196.72,516.0]],[[196.77,65.0],[196.78,40.0],[196.79,250.0],[196.8,209.0],[196.81,698.0]]]
["binance-futures","SOLUSDT",1739599520999,[[196.75,18.0],[196.74,102.0],[196.73,245.0],[196.72,427.0],[196.71,641.0]],[[196.76,212.0],[196.77,292.0],[196.78,340.0],[196.79,372.0],[196.8,498.0]]]
["binance-futures","SOLUSDT",1739599592282,[[196.74,8.0],[196.73,32.0],[196.72,157.0],[196.71,518.0],[196.7,475.0]],[[196.75,699.0],[196.76,578.0],[196.77,746.0],[196.78,300.0],[196.79,283.0]]]
["binance-futures","SOLUSDT",1739599606821,[[196.5,548.0],[196.49,12.0],[196.48,86.0],[196.47,321.0],[196.46,463.0]],[[196.51,970.0],[196.52,539.0],[196.53,581.0],[196.54,525.0],[196.55,466.0]]]
["binance-futures","SOLUSDT",1739599675514,[[196.49,35.0],[196.48,139.0],[196.47,221.0],[196.46,433.0],[196.45,684.0]],[[196.5,695.0],[196.51,597.0],[196.52,479.0],[196.53,456.0],[196.54,558.0]]]
["binance-futures","SOLUSDT",1739599690042,[[196.5,163.0],[196.49,293.0],[196.48,425.0],[196.47,468.0],[196.46,855.0]],[[196.51,27.0],[196.52,35.0],[196.53,239.0],[196.54,492.0],[196.55,552.0]]]
["binance-futures","SOLUSDT",1739599760947,[[196.52,13.0],[196.51,89.0],[196.5,213.0],[196.49,410.0],[196.48,1173.0]],[[196.53,673.0],[196.54,911.0],[196.55,480.0],[196.56,266.0],[196.57,176.0]]]
["binance-futures","SOLUSDT",1739599790516,[[196.48,1.0],[196.47,240.0],[196.46,582.0],[196.45,467.0],[196.44,828.0]],[[196.49,265.0],[196.5,596.0],[196.51,314.0],[196.52,355.0],[196.53,475.0]]]
["binance-futures","SOLUSDT",1739599848099,[[196.68,118.0],[196.67,336.0],[196.66,474.0],[196.65,556.0],[196.64,675.0]],[[196.69,216.0],[196.7,306.0],[196.71,306.0],[196.72,524.0],[196.73,741.0]]]
["binance-futures","SOLUSDT",1739599876756,[[196.72,85.0],[196.71,164.0],[196.7,524.0],[196.69,958.0],[196.68,633.0]],[[196.73,951.0],[196.74,146.0],[196.75,148.0],[196.76,498.0],[196.77,188.0]]]
["binance-futures","SOLUSDT",1739599907760,[[196.64,808.0],[196.63,707.0],[196.62,572.0],[196.61,534.0],[196.6,717.0]],[[196.65,757.0],[196.66,126.0],[196.67,319.0],[196.68,125.0],[196.69,260.0]]]
["binance-futures","SOLUSDT",1739599966043,[[196.61,45.0],[196.6,98.0],[196.59,268.0],[196.58,480.0],[196.57,755.0]],[[196.62,388.0],[196.63,397.0],[196.64,509.0],[196.65,520.0],[196.66,824.0]]]
["binance-futures","SOLUSDT",1739599995390,[[196.59,267.0],[196.58,167.0],[196.57,329.0],[196.56,609.0],[196.55,666.0]],[[196.6,161.0],[196.61,225.0],[196.62,370.0],[196.63,625.0],[196.64,613.0]]]
["binance-futures","SOLUSDT",1739600052586,[[196.88,329.0],[196.87,425.0],[196.86,640.0],[196.85,812.0],[196.84,949.0]],[[196.89,136.0],[196.9,92.0],[196.91,320.0],[196.92,499.0],[196.93,643.0]]]
["binance-futures","SOLUSDT",1739600083042,[[196.79,60.0],[196.78,174.0],[196.77,544.0],[196.76,598.0]],[[196.8,761.0],[196.81,364.0],[196.82,279.0],[196.83,276.0],[196.84,672.0]]]
["binance-futures","SOLUSDT",1739600112170,[[196.66,19.0],[196.65,56.0],[196.64,117.0],[196.63,429.0],[196.62,653.0]],[[196.67,386.0],[196.68,311.0],[196.69,390.0],[196.7,437.0],[196.71,467.0]]]
["binance-futures","SOLUSDT",1739600169951,[[196.83,359.0],[196.82,404.0],[196.81,674.0],[196.8,761.0],[196.79,910.0]],[[196.84,85.0],[196.85,40.0],[196.86,152.0],[196.87,163.0],[196.88,509.0]]]
["binance-futures","SOLUSDT",1739600198859,[[196.95,331.0],[196.94,530.0],[196.93,623.0],[196.92,939.0],[196.91,720.0]],[[196.96,60.0],[196.97,42.0],[196.98,73.0],[196.99,245.0],[197.0,598.0]]]
["binance-futures","SOLUSDT",1739600269192,[[196.73,157.0],[196.72,423.0],[196.71,697.0],[196.7,1189.0],[196.69,958.0]],[[196.74,59.0],[196.75,32.0],[196.76,152.0],[196.77,388.0],[196.78,795.0]]]
["binance-futures","SOLUSDT",1739600283849,[[196.76,373.0],[196.75,267.0],[196.74,161.0],[196.73,310.0],[196.72,617.0]],[[196.77,185.0],[196.78,140.0],[196.79,137.0],[196.8,604.0],[196.81,609.0]]]
["binance-futures","SOLUSDT",1739600313310,[[196.93,80.0],[196.92,115.0],[196.91,355.0],[196.9,519.0],[196.89,681.0]],[[196.94,218.0],[196.95,359.0],[196.96,532.0],[196.97,734.0],[196.98,734.0]]]
["binance-futures","SOLUSDT",1739600372735,[[196.98,397.0],[196.97,335.0],[196.96,417.0],[196.95,669.0],[196.94,1010.0]],[[196.99,108.0],[197.0,26.0],[197.01,199.0],[197.02,574.0],[197.03,662.0]]]
["binance-futures","SOLUSDT",1739600402577,[[196.9,366.0],[196.89,465.0],[196.88,598.0],[196.87,682.0],[196.86,1049.0]],[[196.91,3.0],[196.92,154.0],[196.93,221.0],[196.94,409.0],[196.95,348.0]]]
["binance-futures","SOLUSDT",1739600474497,[[196.87,513.0],[196.86,623.0],[196.85,668.0],[196.84,524.0],[196.83,971.0]],[[196.88,64.0],[196.89,126.0],[196.9,227.0],[196.91,101.0],[196.92,128.0]]]
["binance-futures","SOLUSDT",1739600490416,[[196.83,81.0],[196.82,224.0],[196.81,224.0],[196.8,688.0],[196.79,724.0]],[[196.84,175.0],[196.85,187.0],[196.86,378.0],[196.87,650.0],[196.88,830.0]]]
["binance-futures","SOLUSDT",1739600561143,[[197.07,471.0],[197.06,610.0],[197.05,648.0],[197.04,658.0],[197.03,867.0]],[[197.08,293.0],[197.09,127.0],[197.1,208.0],[197.11,534.0],[197.12,1012.0]]]
["binance-futures","SOLUSDT",1739600577858,[[197.07,475.0],[197.06,871.0],[197.05,650.0],[197.04,698.0],[197.03,946.0]],[[197.08,263.0],[197.09,54.0],[197.1,220.0],[197.11,234.0],[197.12,730.0]]]
["binance-futures","SOLUSDT",1739600650528,[[197.04,441.0],[197.03,611.0],[197.02,756.0],[197.01,981.0],[197.0,1437.0]],[[197.05,34.0],[197.06,35.0],[197.07,69.0],[197.08,198.0],[197.09,468.0]]]
["binance-futures","SOLUSDT",1739600679295,[[197.05,155.0],[197.04,440.0],[197.03,794.0],[197.02,1023.0],[197.01,893.0]],[[197.06,9.0],[197.07,8.0],[197.08,200.0],[197.09,316.0],[197.1,355.0]]]
["binance-futures","SOLUSDT",1739600734534,[[197.05,146.0],[197.04,317.0],[197.03,580.0],[197.02,709.0],[197.01,992.0]],[[197.06,117.0],[197.07,342.0],[197.08,1249.0],[197.09,554.0],[197.1,362.0]]]
["binance-futures","SOLUSDT",1739600768071,[[197.0,39.0],[196.99,187.0],[196.98,465.0],[196.97,598.0],[196.96,802.0]],[[197.01,762.0],[197.02,540.0],[197.03,593.0],[197.04,701.0],[197.05,401.0]]]
["binance-futures","SOLUSDT",1739600796668,[[196.9,334.0],[196.89,445.0],[196.88,655.0],[196.87,688.0],[196.86,1099.0]],[[196.91,20.0],[196.92,69.0],[196.93,71.0],[196.94,315.0],[196.95,664.0]]]
["binance-futures","SOLUSDT",1739600856012,[[196.97,64.0],[196.96,104.0],[196.95,403.0],[196.94,637.0],[196.93,858.0]],[[196.98,529.0],[196.99,423.0],[197.0,414.0],[197.01,508.0],[197.02,498.0]]]
["binance-futures","SOLUSDT",1739600885783,[[196.85,75.0],[196.84,441.0],[196.83,645.0],[196.82,807.0],[196.81,672.0]],[[196.86,166.0],[196.87,36.0],[196.88,183.0],[196.89,522.0],[196.9,682.0]]]
["binance-futures","SOLUSDT",1739600943729,[[196.79,755.0],[196.78,638.0],[196.77,543.0],[196.76,524.0],[196.75,940.0]],[[196.8,8.0],[196.81,43.0],[196.82,214.0],[196.83,267.0],[196.84,442.0]]]
["binance-futures","SOLUSDT",1739600973597,[[196.76,146.0],[196.75,374.0],[196.74,702.0],[196.73,980.0],[196.72,961.0]],[[196.77,251.0],[196.78,292.0],[196.79,316.0],[196.8,411.0],[196.81,977.0]]]
["binance-futures","SOLUSDT",1739601006007,[[196.75,11.0],[196.74,56.0],[196.73,343.0],[196.72,696.0],[196.71,726.0]],[[196.76,613.0],[196.77,246.0],[196.78,518.0],[196.79,688.0],[196.8,333.0]]]
["binance-futures","SOLUSDT",1739601064306,[[196.81,10.0],[196.8,90.0],[196.79,317.0],[196.78,520.0],[196.77,723.0]],[[196.82,146.0],[196.83,625.0],[196.84,480.0],[196.85,701.0],[196.86,307.0]]]
["binance-futures","SOLUSDT",1739601092515,[[196.79,48.0],[196.78,5.0],[196.77,213.0],[196.76,392.0],[196.75,577.0]],[[196.8,268.0],[196.81,425.0],[196.82,438.0],[196.83,685.0],[196.84,321.0]]]
["binance-futures","SOLUSDT",1739601165609,[[196.59,22.0],[196.58,47.0],[196.57,187.0],[196.56,517.0],[196.55,1059.0]],[[196.6,614.0],[196.61,458.0],[196.62,489.0],[196.63,754.0],[196.64,352.0]]]
["binance-futures","SOLUSDT",1739601180810,[[196.59,582.0],[196.58,327.0],[196.57,478.0],[196.56,603.0],[196.55,702.0]],[[196.6,35.0],[196.61,100.0],[196.62,286.0],[196.63,438.0],[196.64,517.0]]]
["binance-futures","SOLUSDT",1739601210061,[[196.52,4.0],[196.51,41.0],[196.5,680.0],[196.49,124.0],[196.48,1095.0]],[[196.53,472.0],[196.54,532.0],[196.55,416.0],[196.56,648.0],[196.57,229.0]]]
["binance-futures","SOLUSDT",1739601264771,[[196.56,403.0],[196.55,502.0],[196.54,389.0],[196.53,821.0],[196.52,677.0]],[[196.57,33.0],[196.58,16.0],[196.59,104.0],[196.6,405.0],[196.61,1014.0]]]
["binance-futures","SOLUSDT",1739601294485,[[196.48,617.0],[196.47,437.0],[196.46,629.0],[196.45,769.0],[196.44,1422.0]],[[196.49,66.0],[196.5,39.0],[196.51,277.0],[196.52,380.0],[196.53,556.0]]]
["binance-futures","SOLUSDT",1739601365295,[[196.33,193.0],[196.32,440.0],[196.31,768.0],[196.3,715.0],[196.29,1008.0]],[[196.34,23.0],[196.35,36.0],[196.36,217.0],[196.37,291.0],[196.38,415.0]]]
["binance-futures","SOLUSDT",1739601379495,[[196.13,99.0],[196.12,1194.0],[196.11,555.0],[196.1,552.0],[196.09,1043.0]],[[196.14,172.0],[196.15,40.0],[196.16,188.0],[196.17,283.0],[196.18,409.0]]]
["binance-futures","SOLUSDT",1739601448812,[[196.31,29.0],[196.3,251.0],[196.29,157.0],[196.28,335.0],[196.27,687.0]],[[196.32,187.0],[196.33,438.0],[196.34,528.0],[196.35,787.0],[196.36,781.0]]]
["binance-futures","SOLUSDT",1739601463536,[[196.21,232.0],[196.2,126.0],[196.19,406.0],[196.18,541.0],[196.17,681.0]],[[196.22,222.0],[196.23,138.0],[196.24,245.0],[196.25,749.0],[196.26,647.0]]]
["binance-futures","SOLUSDT",1739601534536,[[196.28,770.0],[196.27,546.0],[196.26,681.0],[196.25,793.0],[196.24,781.0]],[[196.29,28.0],[196.3,140.0],[196.31,237.0],[196.32,349.0],[196.33,481.0]]]
["binance-futures","SOLUSDT",1739601563072,[[196.43,710.0],[196.42,1062.0],[196.41,645.0],[196.4,982.0],[196.39,597.0]],[[196.44,12.0],[196.45,48.0],[196.46,98.0],[196.47,248.0],[196.48,379.0]]]
["binance-futures","SOLUSDT",1739601578209,[[196.45,72.0],[196.44,206.0],[196.43,611.0],[196.42,783.0],[196.41,1040.0]],[[196.46,235.0],[196.47,192.0],[196.48,294.0],[196.49,517.0],[196.5,513.0]]]
["binance-futures","SOLUSDT",1739601649332,[[196.46,166.0],[196.45,305.0],[196.44,437.0],[196.43,821.0],[196.42,869.0]],[[196.47,51.0],[196.48,86.0],[196.49,235.0],[196.5,354.0],[196.51,776.0]]]
["binance-futures","SOLUSDT",1739601678531,[[196.52,82.0],[196.51,86.0],[196.5,355.0],[196.49,470.0],[196.48,998.0]],[[196.53,347.0],[196.54,551.0],[196.55,452.0],[196.56,552.0],[196.57,819.0]]]
["binance-futures","SOLUSDT",1739601737757,[[196.56,110.0],[196.55,141.0],[196.54,512.0],[196.53,711.0],[196.52,1109.0]],[[196.57,134.0],[196.58,252.0],[196.59,631.0],[196.6,641.0],[196.61,301.0]]]
["binance-futures","SOLUSDT",1739601768026,[[196.47,92.0],[196.46,368.0],[196.45,573.0],[196.44,896.0],[196.43,972.0]],[[196.48,89.0],[196.49,61.0],[196.5,257.0],[196.51,448.0],[196.52,564.0]]]
["binance-futures","SOLUSDT",1739601824821,[[196.15,357.0],[196.14,734.0],[196.13,511.0],[196.12,864.0],[196.11,598.0]],[[196.16,4.0],[196.17,14.0],[196.18,133.0],[196.19,430.0],[196.2,620.0]]]
["binance-futures","SOLUSDT",1739601853819,[[196.19,678.0],[196.18,104.0],[196.17,143.0],[196.16,342.0],[196.15,647.0]],[[196.2,117.0],[196.21,276.0],[196.22,538.0],[196.23,895.0],[196.24,553.0]]]
["binance-futures","SOLUSDT",1739601882689,[[196.17,167.0],[196.16,456.0],[196.15,540.0],[196.14,863.0],[196.13,544.0]],[[196.18,108.0],[196.19,20.0],[196.2,142.0],[196.21,512.0],[196.22,943.0]]]
["binance-futures","SOLUSDT",1739601937194,[[196.04,551.0],[196.03,573.0],[196.02,808.0],[196.01,2043.0],[196.0,6698.0]],[[196.05,105.0],[196.06,33.0],[196.07,166.0],[196.08,423.0],[196.09,697.0]]]
["binance-futures","SOLUSDT",1739601961615,[[196.1,506.0],[196.09,478.0],[196.08,662.0],[196.07,934.0],[196.06,727.0]],[[196.11,13.0],[196.12,4.0],[196.13,42.0],[196.14,161.0],[196.15,331.0]]]
["binance-futures","SOLUSDT",1739602023868,[[196.12,529.0],[196.11,720.0],[196.1,584.0],[196.09,712.0],[196.08,230.0]],[[196.13,17.0],[196.14,83.0],[196.15,188.0],[196.16,529.0],[196.17,648.0]]]
["binance-futures","SOLUSDT",1739602052733,[[196.09,44.0],[196.08,165.0],[196.07,404.0],[196.06,621.0],[196.05,855.0]],[[196.1,155.0],[196.11,241.0],[196.12,473.0],[196.13,907.0],[196.14,446.0]]]
["binance-futures","SOLUSDT",1739602080489,[[195.84,424.0],[195.83,596.0],[195.82,330.0],[195.81,316.0],[195.8,615.0]],[[195.85,35.0],[195.86,97.0],[195.87,187.0],[195.88,446.0],[195.89,729.0]]]
["binance-futures","SOLUSDT",1739602134207,[[195.79,80.0],[195.78,130.0],[195.77,416.0],[195.76,800.0],[195.75,850.0]],[[195.8,209.0],[195.81,259.0],[195.82,530.0],[195.83,556.0],[195.84,918.0]]]
["binance-futures","SOLUSDT",1739602162517,[[195.73,152.0],[195.72,548.0],[195.71,231.0],[195.7,1010.0],[195.69,710.0]],[[195.74,278.0],[195.75,518.0],[195.76,705.0],[195.77,964.0],[195.78,977.0]]]
["binance-futures","SOLUSDT",1739602233111,[[195.82,378.0],[195.81,274.0],[195.8,525.0],[195.79,990.0],[195.78,602.0]],[[195.83,46.0],[195.84,21.0],[195.85,146.0],[195.86,451.0],[195.87,467.0]]]
["binance-futures","SOLUSDT",1739602248216,[[195.86,315.0],[195.85,427.0],[195.84,166.0],[195.83,405.0],[195.82,487.0]],[[195.87,48.0],[195.88,152.0],[195.89,341.0],[195.9,747.0],[195.91,504.0]]]
["binance-futures","SOLUSDT",1739602317945,[[195.76,424.0],[195.75,291.0],[195.74,451.0],[195.73,778.0],[195.72,659.0]],[[195.77,43.0],[195.78,53.0],[195.79,144.0],[195.8,591.0],[195.81,657.0]]]
["binance-futures","SOLUSDT",1739602332228,[[195.84,386.0],[195.83,496.0],[195.82,496.0],[195.81,602.0],[195.8,930.0]],[[195.85,20.0],[195.86,12.0],[195.87,157.0],[195.88,410.0],[195.89,655.0]]]
["binance-futures","SOLUSDT",1739602402365,[[195.74,40.0],[195.73,36.0],[195.72,214.0],[195.71,350.0],[195.7,984.0]],[[195.75,392.0],[195.76,708.0],[195.77,746.0],[195.78,787.0],[195.79,723.0]]]
["binance-futures","SOLUSDT",1739602431701,[[195.84,129.0],[195.83,49.0],[195.82,288.0],[195.81,595.0],[195.8,1070.0]],[[195.85,592.0],[195.86,717.0],[195.87,754.0],[195.88,919.0],[195.89,415.0]]]
["binance-futures","SOLUSDT",1739602447279,[[195.8,220.0],[195.79,211.0],[195.78,254.0],[195.77,468.0],[195.76,765.0]],[[195.81,681.0],[195.82,128.0],[195.83,357.0],[195.84,815.0],[195.85,490.0]]]
["binance-futures","SOLUSDT",1739602519622,[[195.75,223.0],[195.74,551.0],[195.73,623.0],[195.72,729.0],[195.71,887.0]],[[195.76,237.0],[195.77,38.0],[195.78,217.0],[195.79,423.0],[195.8,673.0]]]
["binance-futures","SOLUSDT",1739602548122,[[195.76,7.0],[195.75,7.0],[195.74,82.0],[195.73,173.0],[195.72,573.0]],[[195.77,257.0],[195.78,1175.0],[195.79,643.0],[195.8,452.0],[195.81,631.0]]]
["binance-futures","SOLUSDT",1739602606998,[[195.79,9.0],[195.78,243.0],[195.77,465.0],[195.76,904.0],[195.75,1265.0]],[[195.8,146.0],[195.81,423.0],[195.82,496.0],[195.83,706.0],[195.84,873.0]]]
["binance-futures","SOLUSDT",1739602636131,[[195.79,206.0],[195.78,251.0],[195.77,368.0],[195.76,892.0],[195.75,522.0]],[[195.8,173.0],[195.81,178.0],[195.82,478.0],[195.83,730.0],[195.84,779.0]]]
["binance-futures","SOLUSDT",1739602693039,[[195.72,52.0],[195.71,75.0],[195.7,254.0],[195.69,290.0],[195.68,625.0]],[[195.73,252.0],[195.74,491.0],[195.75,798.0],[195.76,779.0],[195.77,1301.0]]]
["binance-futures","SOLUSDT",1739602721613,[[195.69,572.0],[195.68,525.0],[195.67,471.0],[195.66,467.0],[195.65,636.0]],[[195.7,8.0],[195.71,39.0],[195.72,184.0],[195.73,375.0],[195.74,852.0]]]
["binance-futures","SOLUSDT",1739602751500,[[195.7,198.0],[195.69,216.0],[195.68,394.0],[195.67,520.0],[195.66,730.0]],[[195.71,60.0],[195.72,237.0],[195.73,502.0],[195.74,797.0],[195.75,1348.0]]]
["binance-futures","SOLUSDT",1739602809289,[[195.64,104.0],[195.63,38.0],[195.62,175.0],[195.61,96.0],[195.6,347.0]],[[195.65,529.0],[195.66,867.0],[195.67,722.0],[195.68,734.0],[195.69,654.0]]]
["binance-futures","SOLUSDT",1739602837253,[[195.71,213.0],[195.7,127.0],[195.69,249.0],[195.68,278.0],[195.67,637.0]],[[195.72,218.0],[195.73,774.0],[195.74,805.0],[195.75,726.0],[195.76,1031.0]]]
["binance-futures","SOLUSDT",1739602893226,[[195.75,33.0],[195.74,33.0],[195.73,142.0],[195.72,334.0],[195.71,461.0]],[[195.76,384.0],[195.77,470.0],[195.78,711.0],[195.79,816.0],[195.8,1327.0]]]
["binance-futures","SOLUSDT",1739602922844,[[195.94,80.0],[195.93,104.0],[195.92,258.0],[195.91,459.0],[195.9,963.0]],[[195.95,109.0],[195.96,411.0],[195.97,501.0],[195.98,853.0],[195.99,1553.0]]]
["binance-futures","SOLUSDT",1739602950699,[[195.89,26.0],[195.88,9.0],[195.87,37.0],[195.86,231.0],[195.85,222.0]],[[195.9,625.0],[195.91,913.0],[195.92,999.0],[195.93,381.0],[195.94,664.0]]]
["binance-futures","SOLUSDT",1739603006053,[[195.86,252.0],[195.85,409.0],[195.84,662.0],[195.83,171.0],[195.82,646.0]],[[195.87,34.0],[195.88,57.0],[195.89,273.0],[195.9,651.0],[195.91,1044.0]]]
["binance-futures","SOLUSDT",1739603035670,[[195.87,578.0],[195.86,250.0],[195.85,407.0],[195.84,783.0],[195.83,615.0]],[[195.88,18.0],[195.89,41.0],[195.9,189.0],[195.91,477.0],[195.92,898.0]]]
["binance-futures","SOLUSDT",1739603108622,[[195.9,354.0],[195.89,7.0],[195.88,36.0],[195.87,50.0],[195.86,151.0]],[[195.91,547.0],[195.92,530.0],[195.93,980.0],[195.94,513.0],[195.95,863.0]]]
["binance-futures","SOLUSDT",1739603123135,[[195.77,215.0],[195.76,295.0],[195.75,426.0],[195.74,628.0],[195.73,243.0]],[[195.78,11.0],[195.79,143.0],[195.8,223.0],[195.81,538.0],[195.82,661.0]]]
["binance-futures","SOLUSDT",1739603193228,[[195.96,413.0],[195.95,469.0],[195.94,80.0],[195.93,188.0],[195.92,454.0]],[[195.97,49.0],[195.98,67.0],[195.99,420.0],[196.0,721.0],[196.01,659.0]]]
["binance-futures","SOLUSDT",1739603208090,[[195.98,331.0],[195.97,618.0],[195.96,611.0],[195.95,1025.0],[195.94,523.0]],[[195.99,31.0],[196.0,535.0],[196.01,304.0],[196.02,713.0],[196.03,854.0]]]
["binance-futures","SOLUSDT",1739603268036,[[195.84,37.0],[195.83,88.0],[195.82,87.0],[195.81,210.0],[195.8,241.0]],[[195.85,923.0],[195.86,386.0],[195.87,691.0],[195.88,814.0],[195.89,588.0]]]
["binance-futures","SOLUSDT",1739603310477,[[195.9,1.0],[195.89,102.0],[195.88,330.0],[195.87,659.0],[195.86,298.0]],[[195.91,469.0],[195.92,428.0],[195.93,761.0],[195.94,970.0],[195.95,745.0]]]
["binance-futures","SOLUSDT",1739603325515,[[195.86,101.0],[195.85,19.0],[195.84,62.0],[195.83,203.0],[195.82,321.0]],[[195.87,647.0],[195.88,570.0],[195.89,533.0],[195.9,969.0],[195.91,488.0]]]
["binance-futures","SOLUSDT",1739603394859,[[195.58,13.0],[195.57,66.0],[195.56,331.0],[195.55,447.0],[195.54,692.0]],[[195.59,524.0],[195.6,400.0],[195.61,554.0],[195.62,654.0],[195.63,952.0]]]
["binance-futures","SOLUSDT",1739603422153,[[195.49,592.0],[195.48,199.0],[195.47,358.0],[195.46,321.0],[195.45,458.0]],[[195.5,260.0],[195.51,275.0],[195.52,288.0],[195.53,637.0],[195.54,837.0]]]
["binance-futures","SOLUSDT",1739603475132,[[195.47,2.0],[195.46,72.0],[195.45,425.0],[195.44,725.0],[195.43,1565.0]],[[195.48,226.0],[195.49,531.0],[195.5,337.0],[195.51,568.0],[195.52,966.0]]]
["binance-futures","SOLUSDT",1739603503020,[[195.47,83.0],[195.46,143.0],[195.45,308.0],[195.44,423.0],[195.43,1052.0]],[[195.48,355.0],[195.49,409.0],[195.5,177.0],[195.51,353.0],[195.52,576.0]]]
["binance-futures","SOLUSDT",1739603558487,[[195.45,175.0],[195.44,208.0],[195.43,343.0],[195.42,658.0],[195.41,1052.0]],[[195.46,268.0],[195.47,156.0],[195.48,315.0],[195.49,590.0],[195.5,716.0]]]
["binance-futures","SOLUSDT",1739603587865,[[195.45,570.0],[195.44,429.0],[195.43,663.0],[195.42,578.0],[195.41,534.0]],[[195.46,38.0],[195.47,71.0],[195.48,214.0],[195.49,532.0],[195.5,882.0]]]
["binance-futures","SOLUSDT",1739603617856,[[195.44,20.0],[195.43,86.0],[195.42,250.0],[195.41,194.0],[195.4,628.0]],[[195.45,583.0],[195.46,728.0],[195.47,630.0],[195.48,556.0],[195.49,692.0]]]
["binance-futures","SOLUSDT",1739603673933,[[195.51,626.0],[195.5,372.0],[195.49,378.0],[195.48,491.0],[195.47,651.0]],[[195.52,48.0],[195.53,53.0],[195.54,205.0],[195.55,579.0],[195.56,709.0]]]
["binance-futures","SOLUSDT",1739603703195,[[195.56,49.0],[195.55,90.0],[195.54,422.0],[195.53,527.0],[195.52,884.0]],[[195.57,386.0],[195.58,296.0],[195.59,639.0],[195.6,765.0],[195.61,923.0]]]
["binance-futures","SOLUSDT",1739603757792,[[195.35,164.0],[195.34,134.0],[195.33,241.0],[195.32,549.0],[195.31,784.0]],[[195.36,289.0],[195.37,724.0],[195.38,709.0],[195.39,1151.0],[195.4,1463.0]]]
["binance-futures","SOLUSDT",1739603785425,[[195.45,868.0],[195.44,337.0],[195.43,363.0],[195.42,712.0],[195.41,564.0]],[[195.46,63.0],[195.47,120.0],[195.48,425.0],[195.49,606.0],[195.5,708.0]]]
["binance-futures","SOLUSDT",1739603813183,[[195.3,184.0],[195.29,230.0],[195.28,621.0],[195.27,662.0],[195.26,686.0]],[[195.31,114.0],[195.32,287.0],[195.33,310.0],[195.34,809.0],[195.35,1535.0]]]
["binance-futures","SOLUSDT",1739603869400,[[195.33,327.0],[195.32,325.0],[195.31,269.0],[195.3,378.0],[195.29,628.0]],[[195.34,147.0],[195.35,142.0],[195.36,596.0],[195.37,736.0],[195.38,1191.0]]]
["binance-futures","SOLUSDT",1739603897927,[[195.27,87.0],[195.26,256.0],[195.25,605.0],[195.24,866.0],[195.23,611.0]],[[195.28,201.0],[195.29,387.0],[195.3,675.0],[195.31,730.0],[195.32,1378.0]]]
["binance-futures","SOLUSDT",1739603965491,[[195.15,263.0],[195.14,151.0],[195.13,485.0],[195.12,685.0],[195.11,676.0]],[[195.16,239.0],[195.17,282.0],[195.18,458.0],[195.19,753.0],[195.2,1242.0]]]
["binance-futures","SOLUSDT",1739603980036,[[195.15,220.0],[195.14,370.0],[195.13,561.0],[195.12,581.0],[195.11,999.0]],[[195.16,157.0],[195.17,195.0],[195.18,600.0],[195.19,598.0],[195.2,1065.0]]]
["binance-futures","SOLUSDT",1739604048301,[[195.25,2.0],[195.24,12.0],[195.23,52.0],[195.22,147.0],[195.21,150.0]],[[195.26,493.0],[195.27,550.0],[195.28,641.0],[195.29,857.0],[195.3,1366.0]]]
["binance-futures","SOLUSDT",1739604062719,[[195.14,294.0],[195.13,181.0],[195.12,450.0],[195.11,621.0],[195.1,1030.0]],[[195.15,457.0],[195.16,417.0],[195.17,316.0],[195.18,638.0],[195.19,1079.0]]]
["binance-futures","SOLUSDT",1739604130817,[[195.42,306.0],[195.41,591.0],[195.4,473.0],[195.39,674.0],[195.38,281.0]],[[195.43,29.0],[195.44,17.0],[195.45,207.0],[195.46,515.0],[195.47,1131.0]]]
["binance-futures","SOLUSDT",1739604159048,[[195.52,154.0],[195.51,403.0],[195.5,468.0],[195.49,556.0],[195.48,750.0]],[[195.53,206.0],[195.54,91.0],[195.55,315.0],[195.56,476.0],[195.57,767.0]]]
["binance-futures","SOLUSDT",1739604173469,[[195.53,244.0],[195.52,410.0],[195.51,402.0],[195.5,474.0],[195.49,765.0]],[[195.54,75.0],[195.55,377.0],[195.56,134.0],[195.57,719.0],[195.58,480.0]]]
["binance-futures","SOLUSDT",1739604242627,[[195.53,35.0],[195.52,13.0],[195.51,66.0],[195.5,346.0],[195.49,360.0]],[[195.54,439.0],[195.55,710.0],[195.56,561.0],[195.57,746.0],[195.58,729.0]]]
["binance-futures","SOLUSDT",1739604257315,[[195.53,367.0],[195.52,449.0],[195.51,507.0],[195.5,723.0],[195.49,384.0]],[[195.54,9.0],[195.55,5.0],[195.56,151.0],[195.57,376.0],[195.58,908.0]]]
["binance-futures","SOLUSDT",1739604326586,[[195.96,327.0],[195.95,295.0],[195.94,384.0],[195.93,706.0],[195.92,486.0]],[[195.97,104.0],[195.98,70.0],[195.99,205.0],[196.0,543.0],[196.01,1048.0]]]
["binance-futures","SOLUSDT",1739604355021,[[195.88,258.0],[195.87,469.0],[195.86,774.0],[195.85,389.0],[195.84,284.0]],[[195.89,28.0],[195.9,29.0],[195.91,180.0],[195.92,581.0],[195.93,970.0]]]
["binance-futures","SOLUSDT",1739604411987,[[195.9,90.0],[195.89,297.0],[195.88,373.0],[195.87,699.0],[195.86,414.0]],[[195.91,117.0],[195.92,283.0],[195.93,766.0],[195.94,886.0],[195.95,1813.0]]]
["binance-futures","SOLUSDT",1739604441027,[[195.89,17.0],[195.88,192.0],[195.87,157.0],[195.86,333.0],[195.85,562.0]],[[195.9,486.0],[195.91,449.0],[195.92,630.0],[195.93,866.0],[195.94,1004.0]]]
["binance-futures","SOLUSDT",1739604502729,[[195.91,6.0],[195.9,19.0],[195.89,149.0],[195.88,380.0],[195.87,436.0]],[[195.92,649.0],[195.93,590.0],[195.94,828.0],[195.95,485.0],[195.96,566.0]]]
["binance-futures","SOLUSDT",1739604529965,[[195.99,463.0],[195.98,479.0],[195.97,536.0],[195.96,563.0],[195.95,183.0]],[[196.0,89.0],[196.01,160.0],[196.02,308.0],[196.03,410.0],[196.04,969.0]]]
["binance-futures","SOLUSDT",1739604558353,[[195.93,82.0],[195.92,277.0],[195.91,405.0],[195.9,769.0],[195.89,376.0]],[[195.94,476.0],[195.95,192.0],[195.96,248.0],[195.97,495.0],[195.98,863.0]]]
["binance-futures","SOLUSDT",1739604614587,[[195.9,7.0],[195.89,73.0],[195.88,281.0],[195.87,372.0]],[[195.91,267.0],[195.92,553.0],[195.93,905.0],[195.94,664.0],[195.95,666.0]]]
["binance-futures","SOLUSDT",1739604643628,[[196.03,180.0],[196.02,211.0],[196.01,356.0],[196.0,501.0],[195.99,1149.0]],[[196.04,667.0],[196.05,265.0],[196.06,199.0],[196.07,560.0],[196.08,1512.0]]]
["binance-futures","SOLUSDT",1739604673312,[[195.96,506.0],[195.95,562.0],[195.94,533.0]],[[195.97,39.0],[195.98,287.0],[195.99,467.0],[196.0,915.0],[196.01,975.0]]]
["binance-futures","SOLUSDT",1739604729928,[[196.04,40.0],[196.03,92.0],[196.02,298.0],[196.01,267.0],[196.0,508.0]],[[196.05,471.0],[196.06,412.0],[196.07,692.0],[196.08,699.0],[196.09,892.0]]]
["binance-futures","SOLUSDT",1739604759433,[[195.99,10.0],[195.98,225.0],[195.97,231.0],[195.96,277.0],[195.95,343.0]],[[196.0,1168.0],[196.01,565.0],[196.02,835.0],[196.03,889.0],[196.04,594.0]]]
["binance-futures","SOLUSDT",1739604829562,[[196.02,17.0],[196.01,60.0],[196.0,202.0],[195.99,298.0],[195.98,313.0]],[[196.03,392.0],[196.04,357.0],[196.05,480.0],[196.06,703.0],[196.07,1459.0]]]
["binance-futures","SOLUSDT",1739604846315,[[196.07,548.0],[196.06,845.0],[196.05,763.0],[196.04,932.0],[196.03,405.0]],[[196.08,20.0],[196.09,72.0],[196.1,290.0],[196.11,388.0],[196.12,946.0]]]
["binance-futures","SOLUSDT",1739604917997,[[196.1,162.0],[196.09,223.0],[196.08,368.0],[196.07,286.0],[196.06,526.0]],[[196.11,1112.0],[196.12,126.0],[196.13,244.0],[196.14,388.0],[196.15,736.0]]]
["binance-futures","SOLUSDT",1739604933228,[[196.12,816.0],[196.11,662.0],[196.1,824.0],[196.09,831.0],[196.08,1032.0]],[[196.13,2.0],[196.14,11.0],[196.15,110.0],[196.16,280.0],[196.17,844.0]]]
["binance-futures","SOLUSDT",1739605004903,[[196.28,339.0],[196.27,388.0],[196.26,485.0],[196.25,640.0],[196.24,890.0]],[[196.29,84.0],[196.3,188.0],[196.31,240.0],[196.32,490.0],[196.33,1136.0]]]
["binance-futures","SOLUSDT",1739605033345,[[196.33,274.0],[196.32,562.0],[196.31,561.0],[196.3,1039.0],[196.29,606.0]],[[196.34,34.0],[196.35,10.0],[196.36,215.0],[196.37,262.0],[196.38,660.0]]]
["binance-futures","SOLUSDT",1739605048152,[[196.31,13.0],[196.3,111.0],[196.29,282.0],[196.28,429.0],[196.27,726.0]],[[196.32,736.0],[196.33,634.0],[196.34,600.0],[196.35,881.0],[196.36,649.0]]]
["binance-futures","SOLUSDT",1739605119708,[[196.35,60.0],[196.34,112.0],[196.33,252.0],[196.32,500.0],[196.31,785.0]],[[196.36,74.0],[196.37,273.0],[196.38,989.0],[196.39,1072.0],[196.4,778.0]]]
["binance-futures","SOLUSDT",1739605134775,[[196.36,170.0],[196.35,248.0],[196.34,303.0],[196.33,514.0],[196.32,698.0]],[[196.37,65.0],[196.38,270.0],[196.39,623.0],[196.4,894.0],[196.41,859.0]]]
["binance-futures","SOLUSDT",1739605206617,[[196.27,372.0],[196.26,214.0],[196.25,256.0],[196.24,575.0],[196.23,872.0]],[[196.28,244.0],[196.29,283.0],[196.3,561.0],[196.31,685.0],[196.32,970.0]]]
["binance-futures","SOLUSDT",1739605235300,[[196.23,179.0],[196.22,73.0],[196.21,295.0],[196.2,412.0],[196.19,491.0]],[[196.24,906.0],[196.25,122.0],[196.26,300.0],[196.27,537.0],[196.28,865.0]]]
["binance-futures","SOLUSDT",1739605294350,[[196.4,16.0],[196.39,114.0],[196.38,419.0],[196.37,452.0],[196.36,605.0]],[[196.41,308.0],[196.42,545.0],[196.43,613.0],[196.44,933.0],[196.45,610.0]]]
["binance-futures","SOLUSDT",1739605322717,[[196.6,668.0],[196.59,448.0],[196.58,697.0],[196.57,471.0],[196.56,608.0]],[[196.61,101.0],[196.62,54.0],[196.63,131.0],[196.64,279.0],[196.65,649.0]]]
["binance-futures","SOLUSDT",1739605352121,[[196.52,268.0],[196.51,561.0],[196.5,572.0],[196.49,895.0],[196.48,615.0]],[[196.53,498.0],[196.54,136.0],[196.55,250.0],[196.56,206.0],[196.57,448.0]]]
["binance-futures","SOLUSDT",1739605409695,[[196.45,633.0],[196.44,732.0],[196.43,626.0],[196.42,1169.0],[196.41,821.0]],[[196.46,19.0],[196.47,90.0],[196.48,303.0],[196.49,517.0],[196.5,657.0]]]
["binance-futures","SOLUSDT",1739605439440,[[196.62,775.0],[196.61,738.0],[196.6,696.0],[196.59,659.0],[196.58,1092.0]],[[196.63,104.0],[196.64,140.0],[196.65,562.0],[196.66,602.0],[196.67,737.0]]]
["binance-futures","SOLUSDT",1739605495789,[[196.58,509.0],[196.57,450.0],[196.56,601.0],[196.55,610.0],[196.54,1124.0]],[[196.59,106.0],[196.6,1377.0],[196.61,47.0],[196.62,376.0],[196.63,862.0]]]
["binance-futures","SOLUSDT",1739605524904,[[196.41,241.0],[196.4,364.0],[196.39,135.0],[196.38,528.0],[196.37,797.0]],[[196.42,372.0],[196.43,760.0],[196.44,616.0],[196.45,1006.0],[196.46,416.0]]]
["binance-futures","SOLUSDT",1739605556156,[[196.4,160.0],[196.39,53.0],[196.38,266.0],[196.37,599.0],[196.36,1105.0]],[[196.41,881.0],[196.42,518.0],[196.43,631.0],[196.44,929.0],[196.45,586.0]]]
["binance-futures","SOLUSDT",1739605615222,[[196.2,255.0],[196.19,241.0],[196.18,485.0],[196.17,847.0],[196.16,644.0]],[[196.21,168.0],[196.22,245.0],[196.23,404.0],[196.24,770.0],[196.25,1326.0]]]
["binance-futures","SOLUSDT",1739605644499,[[196.21,404.0],[196.2,564.0],[196.19,565.0],[196.18,623.0],[196.17,902.0]],[[196.22,202.0],[196.23,13.0],[196.24,140.0],[196.25,576.0],[196.26,779.0]]]
["binance-futures","SOLUSDT",1739605701805,[[196.34,145.0],[196.33,317.0],[196.32,637.0],[196.31,1114.0],[196.3,977.0]],[[196.35,198.0],[196.36,332.0],[196.37,452.0],[196.38,356.0],[196.39,608.0]]]
["binance-futures","SOLUSDT",1739605733819,[[196.4,106.0],[196.39,235.0],[196.38,360.0],[196.37,432.0],[196.36,1105.0]],[[196.41,192.0],[196.42,346.0],[196.43,534.0],[196.44,687.0],[196.45,434.0]]]
["binance-futures","SOLUSDT",1739605807512,[[196.27,174.0],[196.26,202.0],[196.25,382.0],[196.24,363.0],[196.23,740.0]],[[196.28,264.0],[196.29,364.0],[196.3,487.0],[196.31,725.0],[196.32,684.0]]]
["binance-futures","SOLUSDT",1739605822354,[[196.19,41.0],[196.18,68.0],[196.17,273.0],[196.16,292.0],[196.15,568.0]],[[196.2,341.0],[196.21,384.0],[196.22,513.0],[196.23,909.0],[196.24,650.0]]]
["binance-futures","SOLUSDT",1739605896342,[[196.15,167.0],[196.14,391.0],[196.13,540.0],[196.12,820.0],[196.11,601.0]],[[196.16,71.0],[196.17,88.0],[196.18,381.0],[196.19,638.0],[196.2,1226.0]]]
["binance-futures","SOLUSDT",1739605926965,[[196.05,183.0],[196.04,329.0],[196.03,568.0],[196.02,754.0],[196.01,840.0]],[[196.06,110.0],[196.07,153.0],[196.08,323.0],[196.09,784.0],[196.1,362.0]]]
["binance-futures","SOLUSDT",1739605942126,[[196.03,248.0],[196.02,436.0],[196.01,587.0],[196.0,1096.0],[195.99,583.0]],[[196.04,65.0],[196.05,141.0],[196.06,214.0],[196.07,367.0],[196.08,562.0]]]
["binance-futures","SOLUSDT",1739606020067,[[196.08,35.0],[196.07,103.0],[196.06,371.0],[196.05,780.0],[196.04,1037.0]],[[196.09,144.0],[196.1,687.0],[196.11,523.0],[196.12,885.0],[196.13,380.0]]]
["binance-futures","SOLUSDT",1739606037811,[[196.06,879.0],[196.05,807.0],[196.04,911.0],[196.03,1111.0],[196.02,570.0]],[[196.07,11.0],[196.08,44.0],[196.09,70.0],[196.1,332.0],[196.11,828.0]]]
["binance-futures","SOLUSDT",1739606113724,[[196.02,12.0],[196.01,40.0],[196.0,353.0],[195.99,217.0],[195.98,546.0]],[[196.03,1085.0],[196.04,858.0],[196.05,802.0],[196.06,862.0],[196.07,546.0]]]
["binance-futures","SOLUSDT",1739606144455,[[195.92,210.0],[195.91,202.0],[195.9,395.0],[195.89,596.0],[195.88,763.0]],[[195.93,396.0],[195.94,271.0],[195.95,283.0],[195.96,651.0],[195.97,527.0]]]
["binance-futures","SOLUSDT",1739606202161,[[195.8,497.0],[195.79,638.0],[195.78,677.0],[195.77,652.0],[195.76,1102.0]],[[195.81,13.0],[195.82,6.0],[195.83,185.0],[195.84,411.0],[195.85,580.0]]]
["binance-futures","SOLUSDT",1739606231506,[[195.98,224.0],[195.97,442.0],[195.96,675.0],[195.95,693.0],[195.94,1043.0]],[[195.99,235.0],[196.0,150.0],[196.01,362.0],[196.02,559.0],[196.03,281.0]]]
["binance-futures","SOLUSDT",1739606262365,[[196.04,336.0],[196.03,423.0],[196.02,575.0],[196.01,843.0],[196.0,726.0]],[[196.05,191.0],[196.06,88.0],[196.07,274.0],[196.08,380.0],[196.09,791.0]]]
["binance-futures","SOLUSDT",1739606319214,[[196.03,268.0],[196.02,179.0],[196.01,557.0],[196.0,691.0],[195.99,1118.0]],[[196.04,102.0],[196.05,183.0],[196.06,561.0],[196.07,287.0],[196.08,694.0]]]
["binance-futures","SOLUSDT",1739606349329,[[195.9,310.0],[195.89,421.0],[195.88,597.0],[195.87,798.0],[195.86,1156.0]],[[195.91,59.0],[195.92,250.0],[195.93,277.0],[195.94,391.0],[195.95,524.0]]]
["binance-futures","SOLUSDT",1739606411299,[[195.8,77.0],[195.79,83.0],[195.78,208.0],[195.77,329.0],[195.76,979.0]],[[195.81,143.0],[195.82,496.0],[195.83,471.0],[195.84,774.0],[195.85,189.0]]]
["binance-futures","SOLUSDT",1739606439532,[[195.93,257.0],[195.92,801.0],[195.91,871.0],[195.9,958.0],[195.89,848.0]],[[195.94,39.0],[195.95,43.0],[195.96,194.0],[195.97,409.0],[195.98,808.0]]]
["binance-futures","SOLUSDT",1739606469805,[[195.84,622.0],[195.83,745.0],[195.82,800.0],[195.81,826.0],[195.8,1234.0]],[[195.85,18.0],[195.86,165.0],[195.87,116.0],[195.88,291.0],[195.89,715.0]]]
["binance-futures","SOLUSDT",1739606528863,[[195.87,754.0],[195.86,175.0],[195.85,409.0],[195.84,521.0],[195.83,664.0]],[[195.88,381.0],[195.89,322.0],[195.9,540.0],[195.91,947.0],[195.92,249.0]]]
["binance-futures","SOLUSDT",1739606559908,[[195.89,410.0],[195.88,672.0],[195.87,785.0],[195.86,1526.0],[195.85,271.0]],[[195.9,39.0],[195.91,121.0],[195.92,150.0],[195.93,399.0],[195.94,641.0]]]
["binance-futures","SOLUSDT",1739606616133,[[196.11,335.0],[196.1,315.0],[196.09,389.0],[196.08,619.0],[196.07,908.0]],[[196.12,5.0],[196.13,89.0],[196.14,358.0],[196.15,516.0],[196.16,780.0]]]
["binance-futures","SOLUSDT",1739606646527,[[196.08,397.0],[196.07,557.0],[196.06,513.0],[196.05,1100.0],[196.04,793.0]],[[196.09,66.0],[196.1,120.0],[196.11,315.0],[196.12,361.0],[196.13,540.0]]]
["binance-futures","SOLUSDT",1739606719369,[[196.01,487.0],[196.0,834.0],[195.99,852.0],[195.98,923.0],[195.97,1182.0]],[[196.02,59.0],[196.03,68.0],[196.04,308.0],[196.05,587.0],[196.06,804.0]]]
["binance-futures","SOLUSDT",1739606735124,[[195.94,191.0],[195.93,14.0],[195.92,78.0],[195.91,399.0],[195.9,631.0]],[[195.95,352.0],[195.96,628.0],[195.97,486.0],[195.98,734.0],[195.99,571.0]]]
["binance-futures","SOLUSDT",1739606808322,[[195.83,89.0],[195.82,138.0],[195.81,287.0],[195.8,502.0],[195.79,574.0]],[[195.84,777.0],[195.85,667.0],[195.86,206.0],[195.87,375.0],[195.88,689.0]]]
["binance-futures","SOLUSDT",1739606839412,[[195.79,151.0],[195.78,213.0],[195.77,517.0],[195.76,1090.0],[195.75,950.0]],[[195.8,159.0],[195.81,391.0],[195.82,803.0],[195.83,1128.0],[195.84,907.0]]]
["binance-futures","SOLUSDT",1739606856585,[[195.82,343.0],[195.81,608.0],[195.8,853.0],[195.79,558.0],[195.78,818.0]],[[195.83,28.0],[195.84,27.0],[195.85,157.0],[195.86,393.0],[195.87,572.0]]]
["binance-futures","SOLUSDT",1739606933352,[[195.73,151.0],[195.72,270.0],[195.71,583.0],[195.7,767.0],[195.69,1186.0]],[[195.74,101.0],[195.75,276.0],[195.76,520.0],[195.77,511.0],[195.78,458.0]]]
["binance-futures","SOLUSDT",1739606948116,[[195.79,348.0],[195.78,509.0],[195.77,751.0],[195.76,571.0],[195.75,744.0]],[[195.8,1.0],[195.81,311.0],[195.82,502.0],[195.83,138.0],[195.84,317.0]]]
["binance-futures","SOLUSDT",1739607024319,[[195.7,294.0],[195.69,341.0],[195.68,675.0],[195.67,617.0],[195.66,977.0]],[[195.71,145.0],[195.72,260.0],[195.73,482.0],[195.74,629.0],[195.75,640.0]]]
["binance-futures","SOLUSDT",1739607057458,[[195.69,208.0],[195.68,265.0],[195.67,408.0],[195.66,635.0],[195.65,1160.0]],[[195.7,32.0],[195.71,126.0],[195.72,485.0],[195.73,396.0],[195.74,667.0]]]
["binance-futures","SOLUSDT",1739607114507,[[195.7,177.0],[195.69,153.0],[195.68,585.0],[195.67,644.0],[195.66,985.0]],[[195.71,305.0],[195.72,235.0],[195.73,260.0],[195.74,662.0],[195.75,873.0]]]
["binance-futures","SOLUSDT",1739607144319,[[195.75,31.0],[195.74,48.0],[195.73,120.0],[195.72,544.0],[195.71,704.0]],[[195.76,795.0],[195.77,430.0],[195.78,507.0],[195.79,609.0],[195.8,844.0]]]
["binance-futures","SOLUSDT",1739607174996,[[195.81,328.0],[195.8,282.0],[195.79,546.0],[195.78,575.0],[195.77,1073.0]],[[195.82,66.0],[195.83,326.0],[195.84,516.0],[195.85,561.0],[195.86,1062.0]]]
["binance-futures","SOLUSDT",1739607235203,[[195.94,579.0],[195.93,256.0],[195.92,488.0],[195.91,947.0],[195.9,441.0]],[[195.95,97.0],[195.96,54.0],[195.97,310.0],[195.98,603.0],[195.99,1312.0]]]
["binance-futures","SOLUSDT",1739607266064,[[195.88,212.0],[195.87,401.0],[195.86,610.0],[195.85,366.0],[195.84,666.0]],[[195.89,331.0],[195.9,230.0],[195.91,280.0],[195.92,786.0],[195.93,837.0]]]
["binance-futures","SOLUSDT",1739607327213,[[196.04,14.0],[196.03,4.0],[196.02,261.0],[196.01,596.0],[196.0,1146.0]],[[196.05,744.0],[196.06,593.0],[196.07,551.0],[196.08,834.0],[196.09,988.0]]]
["binance-futures","SOLUSDT",1739607356694,[[196.08,66.0],[196.07,170.0],[196.06,207.0],[196.05,604.0],[196.04,1039.0]],[[196.09,182.0],[196.1,483.0],[196.11,603.0],[196.12,825.0],[196.13,500.0]]]
["binance-futures","SOLUSDT",1739607387163,[[196.14,2.0],[196.13,16.0],[196.12,234.0],[196.11,815.0],[196.1,1082.0]],[[196.15,1198.0],[196.16,628.0],[196.17,483.0],[196.18,875.0],[196.19,852.0]]]
["binance-futures","SOLUSDT",1739607446921,[[196.21,49.0],[196.2,6.0],[196.19,170.0],[196.18,491.0],[196.17,678.0]],[[196.22,1118.0],[196.23,529.0],[196.24,523.0],[196.25,752.0],[196.26,752.0]]]
["binance-futures","SOLUSDT",1739607477905,[[196.14,199.0],[196.13,288.0],[196.12,587.0],[196.11,748.0],[196.1,1149.0]],[[196.15,66.0],[196.16,86.0],[196.17,280.0],[196.18,635.0],[196.19,772.0]]]
["binance-futures","SOLUSDT",1739607534548,[[196.33,326.0],[196.32,474.0],[196.31,751.0],[196.3,455.0],[196.29,711.0]],[[196.34,133.0],[196.35,49.0],[196.36,129.0],[196.37,480.0],[196.38,476.0]]]
["binance-futures","SOLUSDT",1739607564178,[[196.48,257.0],[196.47,18.0],[196.46,118.0],[196.45,315.0],[196.44,731.0]],[[196.49,417.0],[196.5,884.0],[196.51,884.0],[196.52,898.0],[196.53,1030.0]]]
["binance-futures","SOLUSDT",1739607635491,[[196.2,24.0],[196.19,78.0],[196.18,490.0],[196.17,741.0],[196.16,857.0]],[[196.21,470.0],[196.22,391.0],[196.23,677.0],[196.24,1229.0],[196.25,808.0]]]
["binance-futures","SOLUSDT",1739607650940,[[196.16,198.0],[196.15,587.0],[196.14,596.0],[196.13,611.0],[196.12,1196.0]],[[196.17,108.0],[196.18,14.0],[196.19,350.0],[196.2,658.0],[196.21,671.0]]]
["binance-futures","SOLUSDT",1739607721337,[[196.35,79.0],[196.34,142.0],[196.33,666.0],[196.32,743.0],[196.31,1489.0]],[[196.36,435.0],[196.37,152.0],[196.38,286.0],[196.39,573.0],[196.4,457.0]]]
["binance-futures","SOLUSDT",1739607750428,[[196.28,126.0],[196.27,251.0],[196.26,610.0],[196.25,844.0],[196.24,1489.0]],[[196.29,264.0],[196.3,279.0],[196.31,442.0],[196.32,710.0],[196.33,381.0]]]
["binance-futures","SOLUSDT",1739607765718,[[196.21,321.0],[196.2,614.0],[196.19,1012.0],[196.18,798.0],[196.17,1002.0]],[[196.22,81.0],[196.23,31.0],[196.24,259.0],[196.25,406.0],[196.26,607.0]]]
["binance-futures","SOLUSDT",1739607838659,[[196.29,53.0],[196.28,128.0],[196.27,233.0],[196.26,508.0],[196.25,859.0]],[[196.3,714.0],[196.31,509.0],[196.32,433.0],[196.33,638.0],[196.34,893.0]]]
["binance-futures","SOLUSDT",1739607853171,[[196.32,952.0],[196.31,987.0],[196.3,812.0],[196.29,899.0],[196.28,1266.0]],[[196.33,11.0],[196.34,46.0],[196.35,267.0],[196.36,536.0],[196.37,917.0]]]
["binance-futures","SOLUSDT",1739607924568,[[196.32,144.0],[196.31,156.0],[196.3,641.0],[196.29,847.0],[196.28,918.0]],[[196.33,284.0],[196.34,349.0],[196.35,448.0],[196.36,651.0],[196.37,1026.0]]]
["binance-futures","SOLUSDT",1739607953008,[[196.28,401.0],[196.27,269.0],[196.26,424.0],[196.25,740.0],[196.24,1365.0]],[[196.29,240.0],[196.3,334.0],[196.31,497.0],[196.32,774.0],[196.33,298.0]]]
["binance-futures","SOLUSDT",1739608009471,[[196.48,546.0],[196.47,1119.0],[196.46,898.0],[196.45,618.0],[196.44,839.0]],[[196.49,554.0],[196.5,47.0],[196.51,290.0],[196.52,193.0],[196.53,365.0]]]
["binance-futures","SOLUSDT",1739608037977,[[196.33,2879.0],[196.32,361.0],[196.31,775.0],[196.3,998.0],[196.29,1131.0]],[[196.34,418.0],[196.35,51.0],[196.36,336.0],[196.37,221.0],[196.38,894.0]]]
["binance-futures","SOLUSDT",1739608097828,[[196.34,66.0],[196.33,2675.0],[196.32,298.0],[196.31,568.0],[196.3,1470.0]],[[196.35,701.0],[196.36,474.0],[196.37,682.0],[196.38,919.0],[196.39,1324.0]]]
["binance-futures","SOLUSDT",1739608127760,[[196.35,31.0],[196.34,35.0],[196.33,655.0],[196.32,1195.0],[196.31,1015.0]],[[196.36,520.0],[196.37,375.0],[196.38,627.0],[196.39,717.0],[196.4,778.0]]]
["binance-futures","SOLUSDT",1739608158651,[[196.4,879.0],[196.39,957.0],[196.38,734.0],[196.37,1098.0],[196.36,686.0]],[[196.41,8.0],[196.42,98.0],[196.43,352.0],[196.44,250.0],[196.45,788.0]]]
["binance-futures","SOLUSDT",1739608219594,[[196.34,429.0],[196.33,945.0],[196.32,822.0],[196.31,1170.0],[196.3,1934.0]],[[196.35,82.0],[196.36,148.0],[196.37,335.0],[196.38,395.0],[196.39,630.0]]]
["binance-futures","SOLUSDT",1739608250124,[[196.28,173.0],[196.27,701.0],[196.26,1024.0],[196.25,1297.0],[196.24,1017.0]],[[196.29,238.0],[196.3,67.0],[196.31,394.0],[196.32,418.0],[196.33,453.0]]]
["binance-futures","SOLUSDT",1739608279870,[[196.18,31.0],[196.17,47.0],[196.16,28.0],[196.15,322.0],[196.14,443.0]],[[196.19,965.0],[196.2,549.0],[196.21,671.0],[196.22,1234.0],[196.23,826.0]]]
["binance-futures","SOLUSDT",1739608335330,[[196.2,73.0],[196.19,163.0],[196.18,648.0],[196.17,715.0],[196.16,885.0]],[[196.21,495.0],[196.22,202.0],[196.23,422.0],[196.24,797.0],[196.25,652.0]]]
["binance-futures","SOLUSDT",1739608358799,[[196.2,308.0],[196.19,781.0],[196.18,1014.0],[196.17,1227.0],[196.16,708.0]],[[196.21,62.0],[196.22,55.0],[196.23,110.0],[196.24,301.0],[196.25,339.0]]]
["binance-futures","SOLUSDT",1739608427300,[[196.3,277.0],[196.29,555.0],[196.28,790.0],[196.27,764.0],[196.26,1147.0]],[[196.31,40.0],[196.32,149.0],[196.33,216.0],[196.34,409.0],[196.35,966.0]]]
["binance-futures","SOLUSDT",1739608456559,[[196.49,53.0],[196.48,142.0],[196.47,579.0],[196.46,872.0],[196.45,1231.0]],[[196.5,695.0],[196.51,337.0],[196.52,520.0],[196.53,217.0],[196.54,430.0]]]
["binance-futures","SOLUSDT",1739608525104,[[196.25,61.0],[196.24,116.0],[196.23,357.0],[196.22,640.0],[196.21,901.0]],[[196.26,693.0],[196.27,827.0],[196.28,732.0],[196.29,969.0],[196.3,280.0]]]
["binance-futures","SOLUSDT",1739608539656,[[196.2,340.0],[196.19,387.0],[196.18,575.0],[196.17,1093.0],[196.16,697.0]],[[196.21,310.0],[196.22,589.0],[196.23,512.0],[196.24,892.0],[196.25,1124.0]]]
["binance-futures","SOLUSDT",1739608569153,[[196.15,49.0],[196.14,46.0],[196.13,289.0],[196.12,663.0],[196.11,891.0]],[[196.16,627.0],[196.17,745.0],[196.18,649.0],[196.19,914.0],[196.2,777.0]]]
["binance-futures","SOLUSDT",1739608641667,[[196.14,257.0],[196.13,347.0],[196.12,555.0],[196.11,977.0],[196.1,1248.0]],[[196.15,152.0],[196.16,293.0],[196.17,563.0],[196.18,720.0],[196.19,935.0]]]
["binance-futures","SOLUSDT",1739608657256,[[196.1,267.0],[196.09,158.0],[196.08,406.0],[196.07,848.0],[196.06,972.0]],[[196.11,483.0],[196.12,1080.0],[196.13,2506.0],[196.14,861.0],[196.15,1048.0]]]
["binance-futures","SOLUSDT",1739608729330,[[196.33,112.0],[196.32,85.0],[196.31,496.0],[196.3,447.0],[196.29,953.0]],[[196.34,1270.0],[196.35,591.0],[196.36,358.0],[196.37,323.0],[196.38,265.0]]]
["binance-futures","SOLUSDT",1739608744068,[[196.26,1426.0],[196.25,1004.0],[196.24,956.0],[196.23,568.0],[196.22,718.0]],[[196.27,198.0],[196.28,11.0],[196.29,100.0],[196.3,277.0],[196.31,727.0]]]
["binance-futures","SOLUSDT",1739608816643,[[196.12,394.0],[196.11,617.0],[196.1,706.0],[196.09,896.0],[196.08,1785.0]],[[196.13,163.0],[196.14,287.0],[196.15,472.0],[196.16,676.0],[196.17,457.0]]]
["binance-futures","SOLUSDT",1739608846471,[[196.13,433.0],[196.12,444.0],[196.11,602.0],[196.1,770.0],[196.09,913.0]],[[196.14,71.0],[196.15,221.0],[196.16,161.0],[196.17,348.0],[196.18,484.0]]]
["binance-futures","SOLUSDT",1739608903675,[[196.19,165.0],[196.18,350.0],[196.17,849.0],[196.16,1003.0],[196.15,1231.0]],[[196.2,448.0],[196.21,503.0],[196.22,185.0],[196.23,615.0],[196.24,824.0]]]
["binance-futures","SOLUSDT",1739608932432,[[196.06,206.0],[196.05,176.0],[196.04,497.0],[196.03,783.0],[196.02,864.0]],[[196.07,251.0],[196.08,515.0],[196.09,533.0],[196.1,316.0],[196.11,675.0]]]
["binance-futures","SOLUSDT",1739608989281,[[196.22,488.0],[196.21,898.0],[196.2,838.0],[196.19,697.0],[196.18,1737.0]],[[196.23,183.0],[196.24,61.0],[196.25,253.0],[196.26,481.0],[196.27,573.0]]]
["binance-futures","SOLUSDT",1739609019167,[[196.39,583.0],[196.38,676.0],[196.37,647.0],[196.36,1012.0],[196.35,726.0]],[[196.4,80.0],[196.41,54.0],[196.42,158.0],[196.43,232.0],[196.44,551.0]]]
["binance-futures","SOLUSDT",1739609048491,[[196.34,113.0],[196.33,106.0],[196.32,402.0],[196.31,562.0],[196.3,590.0]],[[196.35,242.0],[196.36,437.0],[196.37,273.0],[196.38,379.0],[196.39,896.0]]]
["binance-futures","SOLUSDT",1739609107113,[[196.3,21.0],[196.29,13.0],[196.28,221.0],[196.27,739.0],[196.26,1106.0]],[[196.31,855.0],[196.32,431.0],[196.33,852.0],[196.34,179.0],[196.35,225.0]]]
["binance-futures","SOLUSDT",1739609136406,[[196.15,22.0],[196.14,123.0],[196.13,207.0],[196.12,574.0],[196.11,588.0]],[[196.16,427.0],[196.17,240.0],[196.18,313.0],[196.19,741.0],[196.2,722.0]]]
["binance-futures","SOLUSDT",1739609166659,[[196.15,72.0],[196.14,33.0],[196.13,213.0],[196.12,654.0],[196.11,934.0]],[[196.16,502.0],[196.17,333.0],[196.18,325.0],[196.19,1100.0],[196.2,338.0]]]
["binance-futures","SOLUSDT",1739609226596,[[196.17,605.0],[196.16,1066.0],[196.15,875.0],[196.14,1133.0],[196.13,1240.0]],[[196.18,73.0],[196.19,65.0],[196.2,186.0],[196.21,306.0],[196.22,597.0]]]
["binance-futures","SOLUSDT",1739609256135,[[196.23,237.0],[196.22,704.0],[196.21,684.0],[196.2,882.0],[196.19,958.0]],[[196.24,42.0],[196.25,52.0],[196.26,454.0],[196.27,772.0],[196.28,730.0]]]
["binance-futures","SOLUSDT",1739609314106,[[196.2,889.0],[196.19,485.0],[196.18,705.0],[196.17,635.0],[196.16,575.0]],[[196.21,19.0],[196.22,28.0],[196.23,178.0],[196.24,341.0],[196.25,547.0]]]
["binance-futures","SOLUSDT",1739609344388,[[196.16,705.0],[196.15,803.0],[196.14,1134.0],[196.13,548.0],[196.12,828.0]],[[196.17,13.0],[196.18,4.0],[196.19,153.0],[196.2,370.0],[196.21,572.0]]]
["binance-futures","SOLUSDT",1739609416747,[[196.0,786.0],[195.99,306.0],[195.98,523.0],[195.97,967.0],[195.96,2039.0]],[[196.01,93.0],[196.02,75.0],[196.03,257.0],[196.04,430.0],[196.05,756.0]]]
["binance-futures","SOLUSDT",1739609432115,[[196.03,23.0],[196.02,39.0],[196.01,661.0],[196.0,833.0],[195.99,729.0]],[[196.04,933.0],[196.05,265.0],[196.06,249.0],[196.07,545.0],[196.08,269.0]]]
["binance-futures","SOLUSDT",1739609466249,[[195.99,262.0],[195.98,415.0],[195.97,907.0],[195.96,669.0],[195.95,969.0]],[[196.0,136.0],[196.01,97.0],[196.02,270.0],[196.03,463.0],[196.04,469.0]]]
["binance-futures","SOLUSDT",1739609527609,[[196.02,81.0],[196.01,172.0],[196.0,368.0],[195.99,713.0],[195.98,1057.0]],[[196.03,651.0],[196.04,243.0],[196.05,310.0],[196.06,646.0],[196.07,239.0]]]
["binance-futures","SOLUSDT",1739609558616,[[196.09,946.0],[196.08,941.0],[196.07,857.0],[196.06,880.0],[196.05,1110.0]],[[196.1,293.0],[196.11,22.0],[196.12,94.0],[196.13,238.0],[196.14,590.0]]]
["binance-futures","SOLUSDT",1739609633156,[[195.97,177.0],[195.96,410.0],[195.95,473.0],[195.94,820.0],[195.93,828.0]],[[195.98,218.0],[195.99,157.0],[196.0,461.0],[196.01,502.0],[196.02,778.0]]]
["binance-futures","SOLUSDT",1739609654997,[[195.9,88.0],[195.89,71.0],[195.88,285.0],[195.87,615.0],[195.86,1128.0]],[[195.91,830.0],[195.92,471.0],[195.93,440.0],[195.94,597.0],[195.95,966.0]]]
["binance-futures","SOLUSDT",1739609721161,[[195.9,162.0],[195.89,218.0],[195.88,646.0],[195.87,815.0],[195.86,1330.0]],[[195.91,736.0],[195.92,205.0],[195.93,381.0],[195.94,628.0],[195.95,681.0]]]
["binance-futures","SOLUSDT",1739609752807,[[195.92,42.0],[195.91,34.0],[195.9,223.0],[195.89,136.0],[195.88,463.0]],[[195.93,803.0],[195.94,370.0],[195.95,443.0],[195.96,795.0],[195.97,400.0]]]
["binance-futures","SOLUSDT",1739609811125,[[195.87,226.0],[195.86,344.0],[195.85,605.0],[195.84,772.0],[195.83,997.0]],[[195.88,87.0],[195.89,306.0],[195.9,421.0],[195.91,666.0],[195.92,577.0]]]
["binance-futures","SOLUSDT",1739609840083,[[195.87,207.0],[195.86,399.0],[195.85,346.0],[195.84,891.0],[195.83,897.0]],[[195.88,112.0],[195.89,135.0],[195.9,366.0],[195.91,438.0],[195.92,755.0]]]
["binance-futures","SOLUSDT",1739609896143,[[195.81,184.0],[195.8,360.0],[195.79,399.0],[195.78,574.0],[195.77,1261.0]],[[195.82,529.0],[195.83,501.0],[195.84,709.0],[195.85,228.0],[195.86,387.0]]]
["binance-futures","SOLUSDT",1739609928303,[[195.81,441.0],[195.8,554.0],[195.79,788.0],[195.78,971.0],[195.77,714.0]],[[195.82,40.0],[195.83,73.0],[195.84,354.0],[195.85,418.0],[195.86,745.0]]]
["binance-futures","SOLUSDT",1739609959565,[[195.92,110.0],[195.91,264.0],[195.9,798.0],[195.89,807.0],[195.88,831.0]],[[195.93,219.0],[195.94,374.0],[195.95,296.0],[195.96,767.0],[195.97,721.0]]]
["binance-futures","SOLUSDT",1739610019782,[[195.84,685.0],[195.83,502.0],[195.82,644.0],[195.81,922.0],[195.8,1214.0]],[[195.85,81.0],[195.86,106.0],[195.87,233.0],[195.88,420.0],[195.89,1021.0]]]
["binance-futures","SOLUSDT",1739610049519,[[195.96,149.0],[195.95,336.0],[195.94,717.0],[195.93,809.0],[195.92,1010.0]],[[195.97,123.0],[195.98,223.0],[195.99,525.0],[196.0,774.0],[196.01,901.0]]]
["binance-futures","SOLUSDT",1739610078584,[[196.09,589.0],[196.08,542.0],[196.07,721.0],[196.06,741.0],[196.05,685.0]],[[196.1,3871.0],[196.11,125.0],[196.12,300.0],[196.13,108.0],[196.14,281.0]]]
["binance-futures","SOLUSDT",1739610132710,[[196.23,494.0],[196.22,758.0],[196.21,921.0],[196.2,723.0],[196.19,1278.0]],[[196.24,6.0],[196.25,40.0],[196.26,140.0],[196.27,351.0],[196.28,524.0]]]
["binance-futures","SOLUSDT",1739610161722,[[196.25,79.0],[196.24,5.0],[196.23,240.0],[196.22,389.0],[196.21,578.0]],[[196.26,495.0],[196.27,161.0],[196.28,439.0],[196.29,727.0],[196.3,725.0]]]
["binance-futures","SOLUSDT",1739610220542,[[196.29,303.0],[196.28,621.0],[196.27,545.0],[196.26,759.0],[196.25,627.0]],[[196.3,19.0],[196.31,141.0],[196.32,164.0],[196.33,281.0],[196.34,647.0]]]
["binance-futures","SOLUSDT",1739610250022,[[196.4,157.0],[196.39,234.0],[196.38,533.0],[196.37,825.0],[196.36,704.0]],[[196.41,72.0],[196.42,146.0],[196.43,247.0],[196.44,749.0],[196.45,96.0]]]
["binance-futures","SOLUSDT",1739610321120,[[196.35,630.0],[196.34,303.0],[196.33,199.0],[196.32,582.0],[196.31,1021.0]],[[196.36,357.0],[196.37,236.0],[196.38,363.0],[196.39,328.0],[196.4,795.0]]]
["binance-futures","SOLUSDT",1739610336915,[[196.42,511.0],[196.41,908.0],[196.4,856.0],[196.39,975.0],[196.38,870.0]],[[196.43,55.0],[196.44,73.0],[196.45,290.0],[196.46,310.0],[196.47,548.0]]]
["binance-futures","SOLUSDT",1739610366755,[[196.43,119.0],[196.42,269.0],[196.41,477.0],[196.4,758.0],[196.39,1297.0]],[[196.44,327.0],[196.45,466.0],[196.46,388.0],[196.47,212.0],[196.48,633.0]]]
["binance-futures","SOLUSDT",1739610424411,[[196.44,201.0],[196.43,468.0],[196.42,726.0],[196.41,995.0],[196.4,885.0]],[[196.45,186.0],[196.46,212.0],[196.47,467.0],[196.48,409.0],[196.49,860.0]]]
["binance-futures","SOLUSDT",1739610455182,[[196.45,582.0],[196.44,918.0],[196.43,488.0],[196.42,945.0],[196.41,1172.0]],[[196.46,30.0],[196.47,86.0],[196.48,244.0],[196.49,128.0],[196.5,594.0]]]
["binance-futures","SOLUSDT",1739610527537,[[196.61,546.0],[196.6,1116.0],[196.59,821.0],[196.58,1172.0],[196.57,456.0]],[[196.62,7.0],[196.63,102.0],[196.64,213.0],[196.65,324.0],[196.66,342.0]]]
["binance-futures","SOLUSDT",1739610542268,[[196.46,47.0],[196.45,60.0],[196.44,206.0],[196.43,587.0],[196.42,1421.0]],[[196.47,389.0],[196.48,379.0],[196.49,579.0],[196.5,919.0],[196.51,733.0]]]
["binance-futures","SOLUSDT",1739610612116,[[196.26,271.0],[196.25,379.0],[196.24,635.0],[196.23,826.0],[196.22,598.0]],[[196.27,109.0],[196.28,527.0],[196.29,1080.0],[196.3,4214.0],[196.31,871.0]]]
["binance-futures","SOLUSDT",1739610643323,[[196.16,64.0],[196.15,110.0],[196.14,246.0],[196.13,202.0],[196.12,968.0]],[[196.17,1038.0],[196.18,647.0],[196.19,719.0],[196.2,683.0],[196.21,867.0]]]
["binance-futures","SOLUSDT",1739610699290,[[196.18,293.0],[196.17,611.0],[196.16,601.0],[196.15,591.0],[196.14,1025.0]],[[196.19,141.0],[196.2,175.0],[196.21,577.0],[196.22,714.0],[196.23,982.0]]]
["binance-futures","SOLUSDT",1739610728899,[[196.18,73.0],[196.17,345.0],[196.16,614.0],[196.15,491.0],[196.14,1160.0]],[[196.19,482.0],[196.2,763.0],[196.21,647.0],[196.22,786.0],[196.23,1020.0]]]
["binance-futures","SOLUSDT",1739610788594,[[196.24,319.0],[196.23,186.0],[196.22,423.0],[196.21,585.0],[196.2,1088.0]],[[196.25,130.0],[196.26,36.0],[196.27,173.0],[196.28,423.0],[196.29,804.0]]]
["binance-futures","SOLUSDT",1739610821914,[[196.24,388.0],[196.23,488.0],[196.22,629.0],[196.21,707.0],[196.2,675.0]],[[196.25,2118.0],[196.26,105.0],[196.27,263.0],[196.28,331.0],[196.29,819.0]]]
["binance-futures","SOLUSDT",1739610852398,[[196.32,104.0],[196.31,163.0],[196.3,613.0],[196.29,983.0],[196.28,1261.0]],[[196.33,560.0],[196.34,94.0],[196.35,285.0],[196.36,766.0],[196.37,629.0]]]
["binance-futures","SOLUSDT",1739610914128,[[196.18,73.0],[196.17,76.0],[196.16,354.0],[196.15,739.0],[196.14,975.0]],[[196.19,990.0],[196.2,1089.0],[196.21,966.0],[196.22,1251.0],[196.23,740.0]]]
["binance-futures","SOLUSDT",1739610949205,[[196.13,35.0],[196.12,92.0],[196.11,303.0],[196.1,384.0],[196.09,672.0]],[[196.14,1188.0],[196.15,729.0],[196.16,456.0],[196.17,1107.0],[196.18,471.0]]]
["binance-futures","SOLUSDT",1739610972116,[[196.19,56.0],[196.18,75.0],[196.17,450.0],[196.16,790.0],[196.15,853.0]],[[196.2,1198.0],[196.21,449.0],[196.22,514.0],[196.23,962.0],[196.24,513.0]]]
["binance-futures","SOLUSDT",1739611029141,[[196.48,159.0],[196.47,169.0],[196.46,378.0],[196.45,535.0],[196.44,611.0]],[[196.49,262.0],[196.5,485.0],[196.51,497.0],[196.52,797.0],[196.53,746.0]]]
["binance-futures","SOLUSDT",1739611058042,[[196.42,24.0],[196.41,91.0],[196.4,312.0],[196.39,622.0],[196.38,987.0]],[[196.43,933.0],[196.44,788.0],[196.45,767.0],[196.46,1100.0],[196.47,775.0]]]
["binance-futures","SOLUSDT",1739611116562,[[196.3,1043.0],[196.29,1076.0],[196.28,1141.0],[196.27,749.0],[196.26,880.0]],[[196.31,28.0],[196.32,39.0],[196.33,268.0],[196.34,589.0],[196.35,1199.0]]]
["binance-futures","SOLUSDT",1739611146493,[[196.12,16.0],[196.11,80.0],[196.1,160.0],[196.09,462.0],[196.08,603.0]],[[196.13,619.0],[196.14,682.0],[196.15,857.0],[196.16,714.0],[196.17,593.0]]]
["binance-futures","SOLUSDT",1739611221643,[[195.95,198.0],[195.94,321.0],[195.93,576.0],[195.92,685.0],[195.91,1140.0]],[[195.96,53.0],[195.97,142.0],[195.98,380.0],[195.99,586.0],[196.0,901.0]]]
["binance-futures","SOLUSDT",1739611237256,[[195.99,349.0],[195.98,296.0],[195.97,776.0],[195.96,716.0],[195.95,1263.0]],[[196.0,67.0],[196.01,28.0],[196.02,206.0],[196.03,540.0],[196.04,792.0]]]
["binance-futures","SOLUSDT",1739611266550,[[196.11,78.0],[196.1,34.0],[196.09,220.0],[196.08,453.0],[196.07,537.0]],[[196.12,464.0],[196.13,350.0],[196.14,519.0],[196.15,784.0],[196.16,815.0]]]
["binance-futures","SOLUSDT",1739611325209,[[196.01,412.0],[196.0,493.0],[195.99,337.0],[195.98,512.0],[195.97,771.0]],[[196.02,114.0],[196.03,143.0],[196.04,279.0],[196.05,661.0],[196.06,1209.0]]]
["binance-futures","SOLUSDT",1739611354023,[[195.89,489.0],[195.88,460.0],[195.87,481.0],[195.86,612.0],[195.85,1236.0]],[[195.9,1504.0],[195.91,24.0],[195.92,181.0],[195.93,538.0],[195.94,638.0]]]
["binance-futures","SOLUSDT",1739611425810,[[195.78,373.0],[195.77,339.0],[195.76,730.0],[195.75,655.0],[195.74,468.0]],[[195.79,11.0],[195.8,10.0],[195.81,163.0],[195.82,348.0],[195.83,625.0]]]
["binance-futures","SOLUSDT",1739611442074,[[195.88,189.0],[195.87,81.0],[195.86,73.0],[195.85,242.0],[195.84,531.0]],[[195.89,444.0],[195.9,429.0],[195.91,578.0],[195.92,685.0],[195.93,827.0]]]
["binance-futures","SOLUSDT",1739611520796,[[195.68,653.0],[195.67,295.0],[195.66,311.0],[195.65,515.0],[195.64,841.0]],[[195.69,19.0],[195.7,97.0],[195.71,324.0],[195.72,834.0],[195.73,821.0]]]
["binance-futures","SOLUSDT",1739611550321,[[195.61,297.0],[195.6,140.0],[195.59,179.0],[195.58,301.0],[195.57,672.0]],[[195.62,465.0],[195.63,526.0],[195.64,734.0],[195.65,719.0],[195.66,864.0]]]
["binance-futures","SOLUSDT",1739611605205,[[195.39,341.0],[195.38,64.0],[195.37,209.0],[195.36,728.0],[195.35,277.0]],[[195.4,181.0],[195.41,257.0],[195.42,729.0],[195.43,1224.0],[195.44,1382.0]]]
["binance-futures","SOLUSDT",1739611634799,[[195.33,81.0],[195.32,28.0],[195.31,64.0],[195.3,635.0],[195.29,261.0]],[[195.34,757.0],[195.35,1358.0],[195.36,1301.0],[195.37,1228.0],[195.38,976.0]]]
["binance-futures","SOLUSDT",1739611691648,[[195.29,180.0],[195.28,155.0],[195.27,166.0],[195.26,164.0],[195.25,406.0]],[[195.3,298.0],[195.31,836.0],[195.32,789.0],[195.33,932.0],[195.34,1553.0]]]
["binance-futures","SOLUSDT",1739611721900,[[195.35,293.0],[195.34,252.0],[195.33,371.0],[195.32,650.0],[195.31,111.0]],[[195.36,56.0],[195.37,168.0],[195.38,478.0],[195.39,809.0],[195.4,1044.0]]]
["binance-futures","SOLUSDT",1739611752816,[[195.35,563.0],[195.34,546.0],[195.33,289.0],[195.32,704.0],[195.31,296.0]],[[195.36,404.0],[195.37,61.0],[195.38,400.0],[195.39,705.0],[195.4,917.0]]]
["binance-futures","SOLUSDT",1739611810874,[[195.38,627.0],[195.37,579.0],[195.36,1026.0],[195.35,317.0],[195.34,457.0]],[[195.39,74.0],[195.4,42.0],[195.41,282.0],[195.42,660.0],[195.43,835.0]]]
["binance-futures","SOLUSDT",1739611840206,[[195.43,704.0],[195.42,614.0],[195.41,500.0],[195.4,899.0],[195.39,611.0]],[[195.44,109.0],[195.45,72.0],[195.46,390.0],[195.47,621.0],[195.48,1248.0]]]
["binance-futures","SOLUSDT",1739611898190,[[195.22,324.0],[195.21,229.0],[195.2,536.0],[195.19,648.0],[195.18,490.0]],[[195.23,295.0],[195.24,223.0],[195.25,494.0],[195.26,871.0],[195.27,938.0]]]
["binance-futures","SOLUSDT",1739611926970,[[195.3,877.0],[195.29,665.0],[195.28,634.0],[195.27,659.0],[195.26,876.0]],[[195.31,6.0],[195.32,304.0],[195.33,608.0],[195.34,756.0],[195.35,706.0]]]
["binance-futures","SOLUSDT",1739611956044,[[195.31,965.0],[195.3,213.0],[195.29,413.0],[195.28,720.0],[195.27,589.0]],[[195.32,8.0],[195.33,119.0],[195.34,579.0],[195.35,537.0],[195.36,1226.0]]]
["binance-futures","SOLUSDT",1739612015689,[[195.37,71.0],[195.36,230.0],[195.35,421.0],[195.34,441.0],[195.33,553.0]],[[195.38,639.0],[195.39,224.0],[195.4,578.0],[195.41,641.0],[195.42,1196.0]]]
["binance-futures","SOLUSDT",1739612044471,[[195.29,949.0],[195.28,337.0],[195.27,578.0],[195.26,268.0],[195.25,325.0]],[[195.3,15.0],[195.31,96.0],[195.32,273.0],[195.33,471.0],[195.34,740.0]]]
["binance-futures","SOLUSDT",1739612117097,[[195.36,67.0],[195.35,63.0],[195.34,33.0],[195.33,152.0],[195.32,263.0]],[[195.37,1391.0],[195.38,815.0],[195.39,1028.0],[195.4,1218.0],[195.41,775.0]]]
["binance-futures","SOLUSDT",1739612134040,[[195.31,384.0],[195.3,205.0],[195.29,356.0],[195.28,434.0],[195.27,705.0]],[[195.32,189.0],[195.33,69.0],[195.34,422.0],[195.35,553.0],[195.36,946.0]]]
["binance-futures","SOLUSDT",1739612163540,[[195.3,155.0],[195.29,488.0],[195.28,285.0],[195.27,249.0],[195.26,519.0]],[[195.31,357.0],[195.32,389.0],[195.33,689.0],[195.34,1088.0],[195.35,1442.0]]]
["binance-futures","SOLUSDT",1739612223620,[[195.44,237.0],[195.43,478.0],[195.42,849.0],[195.41,682.0],[195.4,777.0]],[[195.45,38.0],[195.46,306.0],[195.47,355.0],[195.48,454.0],[195.49,788.0]]]
["binance-futures","SOLUSDT",1739612252922,[[195.36,96.0],[195.35,15.0],[195.34,227.0],[195.33,158.0],[195.32,220.0]],[[195.37,264.0],[195.38,634.0],[195.39,997.0],[195.4,1214.0],[195.41,2076.0]]]
["binance-futures","SOLUSDT",1739612325894,[[195.2,203.0],[195.19,133.0],[195.18,190.0],[195.17,360.0],[195.16,818.0]],[[195.21,91.0],[195.22,323.0],[195.23,574.0],[195.24,965.0],[195.25,999.0]]]
["binance-futures","SOLUSDT",1739612341277,[[195.29,720.0],[195.28,402.0],[195.27,502.0],[195.26,724.0],[195.25,391.0]],[[195.3,13.0],[195.31,344.0],[195.32,261.0],[195.33,668.0],[195.34,1419.0]]]
["binance-futures","SOLUSDT",1739612413555,[[195.46,22.0],[195.45,56.0],[195.44,440.0],[195.43,181.0],[195.42,563.0]],[[195.47,504.0],[195.48,376.0],[195.49,693.0],[195.5,794.0],[195.51,933.0]]]
["binance-futures","SOLUSDT",1739612442720,[[195.44,75.0],[195.43,59.0],[195.42,139.0],[195.41,247.0],[195.4,269.0]],[[195.45,218.0],[195.46,537.0],[195.47,592.0],[195.48,772.0],[195.49,1262.0]]]
["binance-futures","SOLUSDT",1739612499204,[[195.46,66.0],[195.45,34.0],[195.44,121.0],[195.43,180.0],[195.42,460.0]],[[195.47,597.0],[195.48,403.0],[195.49,695.0],[195.5,1115.0],[195.51,508.0]]]
["binance-futures","SOLUSDT",1739612527346,[[195.68,729.0],[195.67,453.0],[195.66,483.0],[195.65,611.0],[195.64,749.0]],[[195.69,5.0],[195.7,110.0],[195.71,205.0],[195.72,503.0],[195.73,389.0]]]
["binance-futures","SOLUSDT",1739612583034,[[195.7,60.0],[195.69,187.0],[195.68,260.0],[195.67,458.0],[195.66,494.0]],[[195.71,277.0],[195.72,159.0],[195.73,698.0],[195.74,483.0],[195.75,614.0]]]
["binance-futures","SOLUSDT",1739612612317,[[195.72,1114.0],[195.71,79.0],[195.7,497.0],[195.69,361.0],[195.68,535.0]],[[195.73,427.0],[195.74,273.0],[195.75,655.0],[195.76,523.0],[195.77,806.0]]]
["binance-futures","SOLUSDT",1739612641731,[[195.69,11.0],[195.68,75.0],[195.67,182.0],[195.66,397.0],[195.65,602.0]],[[195.7,697.0],[195.71,715.0],[195.72,686.0],[195.73,893.0],[195.74,683.0]]]
["binance-futures","SOLUSDT",1739612697873,[[195.62,262.0],[195.61,443.0],[195.6,502.0],[195.59,383.0],[195.58,831.0]],[[195.63,201.0],[195.64,57.0],[195.65,157.0],[195.66,405.0],[195.67,902.0]]]
["binance-futures","SOLUSDT",1739612725810,[[195.73,246.0],[195.72,188.0],[195.71,393.0],[195.7,387.0],[195.69,995.0]],[[195.74,231.0],[195.75,405.0],[195.76,808.0],[195.77,329.0],[195.78,728.0]]]
["binance-futures","SOLUSDT",1739612779442,[[195.64,256.0],[195.63,428.0],[195.62,441.0],[195.61,859.0],[195.6,531.0]],[[195.65,98.0],[195.66,218.0],[195.67,394.0],[195.68,637.0],[195.69,602.0]]]
["binance-futures","SOLUSDT",1739612808729,[[195.81,107.0],[195.8,33.0],[195.79,166.0],[195.78,446.0],[195.77,820.0]],[[195.82,264.0],[195.83,406.0],[195.84,722.0],[195.85,1127.0],[195.86,1069.0]]]
["binance-futures","SOLUSDT",1739612836764,[[195.64,61.0],[195.63,164.0],[195.62,317.0],[195.61,534.0],[195.6,899.0]],[[195.65,317.0],[195.66,320.0],[195.67,470.0],[195.68,535.0],[195.69,806.0]]]
["binance-futures","SOLUSDT",1739612892214,[[195.53,28.0],[195.52,133.0],[195.51,244.0],[195.5,416.0],[195.49,546.0]],[[195.54,725.0],[195.55,648.0],[195.56,636.0],[195.57,944.0],[195.58,1219.0]]]
["binance-futures","SOLUSDT",1739612921387,[[195.52,96.0],[195.51,209.0],[195.5,355.0],[195.49,269.0],[195.48,557.0]],[[195.53,551.0],[195.54,531.0],[195.55,585.0],[195.56,968.0],[195.57,725.0]]]
["binance-futures","SOLUSDT",1739612990796,[[195.33,45.0],[195.32,358.0],[195.31,415.0],[195.3,720.0],[195.29,662.0]],[[195.34,194.0],[195.35,257.0],[195.36,360.0],[195.37,637.0],[195.38,816.0]]]
["binance-futures","SOLUSDT",1739613005174,[[195.33,300.0],[195.32,295.0],[195.31,697.0],[195.3,786.0],[195.29,745.0]],[[195.34,154.0],[195.35,103.0],[195.36,388.0],[195.37,435.0],[195.38,506.0]]]
["binance-futures","SOLUSDT",1739613035330,[[195.29,88.0],[195.28,86.0],[195.27,122.0],[195.26,445.0],[195.25,725.0]],[[195.3,511.0],[195.31,729.0],[195.32,597.0],[195.33,606.0],[195.34,1008.0]]]
["binance-futures","SOLUSDT",1739613091517,[[195.56,365.0],[195.55,585.0],[195.54,428.0],[195.53,651.0],[195.52,861.0]],[[195.57,36.0],[195.58,264.0],[195.59,442.0],[195.6,732.0],[195.61,1098.0]]]
["binance-futures","SOLUSDT",1739613120761,[[195.56,137.0],[195.55,71.0],[195.54,413.0],[195.53,569.0],[195.52,1311.0]],[[195.57,160.0],[195.58,166.0],[195.59,461.0],[195.6,404.0],[195.61,714.0]]]
["binance-futures","SOLUSDT",1739613192688,[[195.4,14.0],[195.39,30.0],[195.38,143.0],[195.37,162.0],[195.36,309.0]],[[195.41,410.0],[195.42,764.0],[195.43,405.0],[195.44,384.0],[195.45,593.0]]]
["binance-futures","SOLUSDT",1739613207956,[[195.39,141.0],[195.38,507.0],[195.37,674.0],[195.36,975.0],[195.35,239.0]],[[195.4,608.0],[195.41,249.0],[195.42,227.0],[195.43,422.0],[195.44,540.0]]]
["binance-futures","SOLUSDT",1739613279843,[[195.34,9.0],[195.33,40.0],[195.32,234.0],[195.31,564.0],[195.3,626.0]],[[195.35,350.0],[195.36,612.0],[195.37,493.0],[195.38,555.0],[195.39,789.0]]]
["binance-futures","SOLUSDT",1739613308541,[[195.22,169.0],[195.21,170.0],[195.2,188.0],[195.19,457.0],[195.18,899.0]],[[195.23,717.0],[195.24,260.0],[195.25,512.0],[195.26,995.0],[195.27,984.0]]]
["binance-futures","SOLUSDT",1739613366009,[[195.21,395.0],[195.2,645.0],[195.19,620.0],[195.18,441.0],[195.17,662.0]],[[195.22,137.0],[195.23,108.0],[195.24,70.0],[195.25,363.0],[195.26,982.0]]]
["binance-futures","SOLUSDT",1739613395916,[[195.2,19.0],[195.19,108.0],[195.18,269.0]],[[195.21,1025.0],[195.22,758.0],[195.23,860.0],[195.24,593.0],[195.25,1096.0]]]
["binance-futures","SOLUSDT",1739613455224,[[195.14,190.0],[195.13,677.0],[195.12,809.0],[195.11,896.0],[195.1,1194.0]],[[195.15,16.0],[195.16,156.0],[195.17,1047.0],[195.18,202.0],[195.19,587.0]]]
["binance-futures","SOLUSDT",1739613485106,[[195.21,10.0],[195.2,43.0],[195.19,131.0],[195.18,558.0]],[[195.22,1224.0],[195.23,464.0],[195.24,262.0],[195.25,635.0],[195.26,234.0]]]
["binance-futures","SOLUSDT",1739613511871,[[195.06,134.0],[195.05,295.0],[195.04,311.0],[195.03,483.0],[195.02,803.0]],[[195.07,305.0],[195.08,419.0],[195.09,306.0],[195.1,670.0],[195.11,805.0]]]
["binance-futures","SOLUSDT",1739613571433,[[195.22,38.0],[195.21,194.0],[195.2,456.0],[195.19,578.0],[195.18,785.0]],[[195.23,155.0],[195.24,330.0],[195.25,427.0],[195.26,683.0],[195.27,1226.0]]]
["binance-futures","SOLUSDT",1739613601961,[[195.08,36.0],[195.07,68.0],[195.06,186.0],[195.05,317.0],[195.04,630.0]],[[195.09,475.0],[195.1,615.0],[195.11,588.0],[195.12,800.0],[195.13,616.0]]]
["binance-futures","SOLUSDT",1739613657981,[[195.21,167.0],[195.2,131.0],[195.19,359.0],[195.18,614.0],[195.17,803.0]],[[195.22,29.0],[195.23,208.0],[195.24,237.0],[195.25,680.0],[195.26,1549.0]]]
["binance-futures","SOLUSDT",1739613686331,[[195.06,183.0],[195.05,266.0],[195.04,325.0],[195.03,502.0],[195.02,1098.0]],[[195.07,34.0],[195.08,46.0],[195.09,423.0],[195.1,590.0],[195.11,561.0]]]
["binance-futures","SOLUSDT",1739613715783,[[195.05,326.0],[195.04,485.0],[195.03,579.0],[195.02,1289.0],[195.01,1899.0]],[[195.06,4.0],[195.07,52.0],[195.08,262.0],[195.09,520.0],[195.1,495.0]]]
["binance-futures","SOLUSDT",1739613770248,[[194.99,32.0],[194.98,33.0],[194.97,70.0],[194.96,158.0],[194.95,215.0]],[[195.0,1253.0],[195.01,1288.0],[195.02,613.0],[195.03,513.0],[195.04,689.0]]]
["binance-futures","SOLUSDT",1739613797972,[[194.87,55.0],[194.86,12.0],[194.85,122.0],[194.84,273.0],[194.83,204.0]],[[194.88,719.0],[194.89,869.0],[194.9,1241.0],[194.91,719.0],[194.92,797.0]]]
["binance-futures","SOLUSDT",1739613866400,[[194.72,362.0],[194.71,629.0],[194.7,664.0],[194.69,585.0],[194.68,1021.0]],[[194.73,176.0],[194.74,250.0],[194.75,390.0],[194.76,998.0],[194.77,574.0]]]
["binance-futures","SOLUSDT",1739613880753,[[194.7,236.0],[194.69,117.0],[194.68,412.0],[194.67,1579.0],[194.66,1656.0]],[[194.71,646.0],[194.72,425.0],[194.73,660.0],[194.74,819.0],[194.75,970.0]]]
["binance-futures","SOLUSDT",1739613908110,[[194.69,101.0],[194.68,167.0],[194.67,101.0],[194.66,304.0],[194.65,287.0]],[[194.7,144.0],[194.71,101.0],[194.72,433.0],[194.73,538.0],[194.74,411.0]]]
["binance-futures","SOLUSDT",1739613963228,[[194.72,470.0],[194.71,54.0],[194.7,282.0],[194.69,188.0],[194.68,645.0]],[[194.73,256.0],[194.74,372.0],[194.75,968.0],[194.76,1105.0],[194.77,2076.0]]]
["binance-futures","SOLUSDT",1739613990488,[[194.68,396.0],[194.67,623.0],[194.66,562.0],[194.65,729.0],[194.64,568.0]],[[194.69,48.0],[194.7,34.0],[194.71,242.0],[194.72,324.0],[194.73,528.0]]]
["binance-futures","SOLUSDT",1739614057082,[[194.88,722.0],[194.87,288.0],[194.86,306.0],[194.85,612.0],[194.84,424.0]],[[194.89,164.0],[194.9,436.0],[194.91,317.0],[194.92,592.0],[194.93,1130.0]]]
["binance-futures","SOLUSDT",1739614071457,[[194.84,149.0],[194.83,340.0],[194.82,440.0],[194.81,609.0],[194.8,344.0]],[[194.85,37.0],[194.86,357.0],[194.87,453.0],[194.88,885.0],[194.89,1555.0]]]
["binance-futures","SOLUSDT",1739614141115,[[194.75,196.0],[194.74,180.0],[194.73,330.0],[194.72,600.0],[194.71,696.0]],[[194.76,352.0],[194.77,176.0],[194.78,454.0],[194.79,765.0],[194.8,1150.0]]]
["binance-futures","SOLUSDT",1739614156012,[[194.84,20.0],[194.83,44.0],[194.82,302.0],[194.81,365.0],[194.8,833.0]],[[194.85,214.0],[194.86,952.0],[194.87,1091.0],[194.88,1002.0],[194.89,861.0]]]
["binance-futures","SOLUSDT",1739614224472,[[194.59,640.0],[194.58,543.0],[194.57,601.0],[194.56,645.0],[194.55,704.0]],[[194.6,321.0],[194.61,224.0],[194.62,470.0],[194.63,695.0],[194.64,927.0]]]
["binance-futures","SOLUSDT",1739614252856,[[194.58,870.0],[194.57,820.0],[194.56,1003.0],[194.55,580.0],[194.54,898.0]],[[194.59,196.0],[194.6,14.0],[194.61,222.0],[194.62,363.0],[194.63,911.0]]]
["binance-futures","SOLUSDT",1739614308566,[[194.4,903.0],[194.39,361.0],[194.38,886.0],[194.37,780.0],[194.36,585.0]],[[194.41,1625.0],[194.42,145.0],[194.43,372.0],[194.44,509.0],[194.45,747.0]]]
["binance-futures","SOLUSDT",1739614336803,[[194.38,71.0],[194.37,131.0],[194.36,88.0],[194.35,244.0],[194.34,363.0]],[[194.39,476.0],[194.4,71.0],[194.41,159.0],[194.42,182.0],[194.43,394.0]]]
["binance-futures","SOLUSDT",1739614365091,[[194.33,150.0],[194.32,158.0],[194.31,398.0],[194.3,832.0],[194.29,867.0]],[[194.34,824.0],[194.35,182.0],[194.36,544.0],[194.37,876.0],[194.38,1058.0]]]
["binance-futures","SOLUSDT",1739614419050,[[194.25,297.0],[194.24,194.0],[194.23,551.0],[194.22,705.0],[194.21,991.0]],[[194.26,368.0],[194.27,234.0],[194.28,596.0],[194.29,567.0],[194.3,347.0]]]
["binance-futures","SOLUSDT",1739614448332,[[194.25,402.0],[194.24,48.0],[194.23,182.0],[194.22,635.0],[194.21,1002.0]],[[194.26,887.0],[194.27,764.0],[194.28,895.0],[194.29,1222.0],[194.3,514.0]]]
["binance-futures","SOLUSDT",1739614505887,[[194.36,73.0],[194.35,218.0],[194.34,369.0],[194.33,511.0],[194.32,773.0]],[[194.37,246.0],[194.38,141.0],[194.39,460.0],[194.4,899.0],[194.41,1385.0]]]
["binance-futures","SOLUSDT",1739614533430,[[193.96,490.0],[193.95,227.0],[193.94,659.0],[193.93,290.0],[193.91,517.0]],[[193.97,64.0],[193.98,57.0],[193.99,260.0],[194.0,716.0],[194.01,787.0]]]
["binance-futures","SOLUSDT",1739614561462,[[193.9,71.0],[193.89,656.0],[193.88,259.0],[193.87,285.0],[193.86,329.0]],[[193.91,671.0],[193.92,1010.0],[193.93,916.0],[193.94,888.0],[193.95,1297.0]]]
["binance-futures","SOLUSDT",1739614616037,[[193.85,402.0],[193.84,498.0],[193.83,150.0],[193.82,606.0],[193.81,690.0]],[[193.86,97.0],[193.87,323.0],[193.88,598.0],[193.89,781.0],[193.9,1226.0]]]
["binance-futures","SOLUSDT",1739614643761,[[193.86,282.0],[193.85,299.0],[193.84,215.0],[193.83,501.0],[193.82,218.0]],[[193.87,420.0],[193.88,374.0],[193.89,637.0],[193.9,857.0],[193.91,1266.0]]]
["binance-futures","SOLUSDT",1739614711905,[[193.93,67.0],[193.92,4.0],[193.91,181.0],[193.9,413.0],[193.89,625.0]],[[193.94,551.0],[193.95,581.0],[193.96,857.0],[193.97,1121.0],[193.98,1058.0]]]
["binance-futures","SOLUSDT",1739614737368,[[193.93,432.0],[193.92,288.0],[193.91,441.0],[193.9,503.0],[193.89,697.0]],[[193.94,83.0],[193.95,348.0],[193.96,844.0],[193.97,316.0],[193.98,1086.0]]]
["binance-futures","SOLUSDT",1739614754034,[[193.88,253.0],[193.87,374.0],[193.86,513.0],[193.85,750.0],[193.84,574.0]],[[193.89,41.0],[193.9,53.0],[193.91,495.0],[193.92,862.0],[193.93,1025.0]]]
["binance-futures","SOLUSDT",1739614813354,[[193.92,174.0],[193.91,197.0],[193.9,371.0],[193.89,650.0],[193.88,636.0]],[[193.93,349.0],[193.94,342.0],[193.95,323.0],[193.96,288.0],[193.97,1005.0]]]
["binance-futures","SOLUSDT",1739614841430,[[193.93,61.0],[193.92,88.0],[193.91,207.0],[193.9,444.0],[193.89,644.0]],[[193.94,1108.0],[193.95,305.0],[193.96,733.0],[193.97,408.0],[193.98,734.0]]]
["binance-futures","SOLUSDT",1739614912632,[[193.9,460.0],[193.89,578.0],[193.88,557.0],[193.87,768.0],[193.86,933.0]],[[193.91,31.0],[193.92,383.0],[193.93,395.0],[193.94,739.0],[193.95,794.0]]]
["binance-futures","SOLUSDT",1739614927479,[[193.93,408.0],[193.92,450.0],[193.91,535.0],[193.9,666.0],[193.89,474.0]],[[193.94,870.0],[193.95,70.0],[193.96,190.0],[193.97,467.0],[193.98,383.0]]]
["binance-futures","SOLUSDT",1739614997660,[[193.91,70.0],[193.9,72.0],[193.89,181.0],[193.88,191.0],[193.87,516.0]],[[193.92,543.0],[193.93,777.0],[193.94,827.0],[193.95,970.0],[193.96,1270.0]]]
["binance-futures","SOLUSDT",1739615011701,[[193.86,344.0],[193.85,381.0],[193.84,672.0],[193.83,492.0],[193.82,401.0]],[[193.87,26.0],[193.88,26.0],[193.89,245.0],[193.9,569.0],[193.91,854.0]]]
["binance-futures","SOLUSDT",1739615078925,[[194.29,421.0],[194.28,409.0],[194.27,487.0],[194.26,672.0],[194.25,2304.0]],[[194.3,73.0],[194.31,95.0],[194.32,355.0],[194.33,731.0],[194.34,1660.0]]]
["binance-futures","SOLUSDT",1739615106306,[[194.1,10.0],[194.09,61.0],[194.08,219.0],[194.07,346.0],[194.06,686.0]],[[194.11,305.0],[194.12,339.0],[194.13,743.0],[194.14,799.0],[194.15,898.0]]]
["binance-futures","SOLUSDT",1739615120229,[[194.2,724.0],[194.19,408.0],[194.18,411.0],[194.17,631.0],[194.16,918.0]],[[194.21,199.0],[194.22,19.0],[194.23,158.0],[194.24,261.0],[194.25,752.0]]]
["binance-futures","SOLUSDT",1739615187809,[[194.0,250.0],[193.99,23.0],[193.98,130.0],[193.97,316.0],[193.96,390.0]],[[194.01,975.0],[194.02,665.0],[194.03,833.0],[194.04,994.0],[194.05,1195.0]]]
["binance-futures","SOLUSDT",1739615216400,[[194.0,866.0],[193.99,423.0],[193.98,904.0],[193.97,262.0],[193.96,277.0]],[[194.01,10.0],[194.02,13.0],[194.03,159.0],[194.04,436.0],[194.05,721.0]]]
["binance-futures","SOLUSDT",1739615272389,[[194.08,35.0],[194.07,16.0],[194.06,146.0],[194.05,425.0],[194.04,466.0]],[[194.09,1080.0],[194.1,739.0],[194.11,869.0],[194.12,1132.0],[194.13,860.0]]]
["binance-futures","SOLUSDT",1739615301917,[[194.08,17.0],[194.07,126.0],[194.06,204.0],[194.05,279.0],[194.04,355.0]],[[194.09,439.0],[194.1,751.0],[194.11,595.0],[194.12,774.0],[194.13,887.0]]]
["binance-futures","SOLUSDT",1739615357405,[[194.35,54.0],[194.34,144.0],[194.33,252.0],[194.32,296.0],[194.31,798.0]],[[194.36,278.0],[194.37,433.0],[194.38,653.0],[194.39,1255.0],[194.4,1797.0]]]
["binance-futures","SOLUSDT",1739615387063,[[194.37,123.0],[194.36,185.0],[194.35,533.0],[194.34,529.0],[194.33,1138.0]],[[194.38,788.0],[194.39,1353.0],[194.4,177.0],[194.41,593.0],[194.42,1157.0]]]
["binance-futures","SOLUSDT",1739615416165,[[194.38,430.0],[194.37,421.0],[194.36,473.0],[194.35,837.0],[194.34,525.0]],[[194.39,42.0],[194.4,651.0],[194.41,1838.0],[194.42,145.0],[194.43,516.0]]]
["binance-futures","SOLUSDT",1739615473456,[[194.32,42.0],[194.31,193.0],[194.3,352.0],[194.29,438.0],[194.28,436.0]],[[194.33,692.0],[194.34,1091.0],[194.35,817.0],[194.36,746.0],[194.37,832.0]]]
["binance-futures","SOLUSDT",1739615503708,[[194.16,28.0],[194.15,50.0],[194.14,173.0],[194.13,414.0],[194.12,746.0]],[[194.17,413.0],[194.18,752.0],[194.19,1196.0],[194.2,1105.0],[194.21,793.0]]]
["binance-futures","SOLUSDT",1739615561943,[[194.33,124.0],[194.32,266.0],[194.31,469.0],[194.3,569.0],[194.29,730.0]],[[194.34,330.0],[194.35,539.0],[194.36,824.0],[194.37,232.0],[194.38,335.0]]]
["binance-futures","SOLUSDT",1739615591081,[[194.34,161.0],[194.33,323.0],[194.32,855.0],[194.31,452.0],[194.3,906.0]],[[194.35,241.0],[194.36,155.0],[194.37,752.0],[194.38,703.0],[194.39,958.0]]]
["binance-futures","SOLUSDT",1739615620113,[[194.47,187.0],[194.46,229.0],[194.45,402.0],[194.44,964.0],[194.43,352.0]],[[194.48,160.0],[194.49,472.0],[194.5,2229.0],[194.51,891.0],[194.52,1325.0]]]
["binance-futures","SOLUSDT",1739615676103,[[194.65,188.0],[194.64,188.0],[194.63,399.0],[194.62,622.0],[194.61,730.0]],[[194.66,454.0],[194.67,65.0],[194.68,327.0],[194.69,800.0],[194.7,1010.0]]]
["binance-futures","SOLUSDT",1739615705263,[[194.63,275.0],[194.62,225.0],[194.61,337.0],[194.6,543.0],[194.59,939.0]],[[194.64,135.0],[194.65,100.0],[194.66,381.0],[194.67,752.0],[194.68,1161.0]]]
["binance-futures","SOLUSDT",1739615775278,[[194.35,113.0],[194.34,71.0],[194.33,409.0],[194.32,987.0],[194.31,608.0]],[[194.36,887.0],[194.37,864.0],[194.38,1035.0],[194.39,1222.0],[194.4,831.0]]]
["binance-futures","SOLUSDT",1739615789928,[[194.32,553.0],[194.31,203.0],[194.3,238.0],[194.29,252.0],[194.28,619.0]],[[194.33,1002.0],[194.34,934.0],[194.35,1058.0],[194.36,1187.0],[194.37,1138.0]]]
["binance-futures","SOLUSDT",1739615862671,[[194.23,288.0],[194.22,212.0],[194.21,467.0],[194.2,644.0],[194.19,1056.0]],[[194.24,250.0],[194.25,429.0],[194.26,492.0],[194.27,490.0],[194.28,713.0]]]
["binance-futures","SOLUSDT",1739615877934,[[194.22,551.0],[194.21,715.0],[194.2,808.0],[194.19,931.0],[194.18,321.0]],[[194.23,46.0],[194.24,12.0],[194.25,223.0],[194.26,463.0],[194.27,647.0]]]
["binance-futures","SOLUSDT",1739615949468,[[194.22,413.0],[194.21,383.0],[194.2,317.0],[194.19,428.0],[194.18,529.0]],[[194.23,34.0],[194.24,93.0],[194.25,527.0],[194.26,773.0],[194.27,1576.0]]]
["binance-futures","SOLUSDT",1739615980071,[[194.22,299.0],[194.21,238.0],[194.2,427.0],[194.19,580.0],[194.18,802.0]],[[194.23,28.0],[194.24,109.0],[194.25,482.0],[194.26,654.0],[194.27,402.0]]]
["binance-futures","SOLUSDT",1739616000870,[[194.2,171.0],[194.19,236.0],[194.18,319.0],[194.17,532.0],[194.16,854.0]],[[194.21,150.0],[194.22,252.0],[194.23,431.0],[194.24,712.0],[194.25,1201.0]]]
["binance-futures","SOLUSDT",1739616070963,[[194.18,112.0],[194.17,131.0],[194.16,388.0],[194.15,823.0],[194.14,515.0]],[[194.19,474.0],[194.2,774.0],[194.21,1334.0],[194.22,1022.0],[194.23,671.0]]]
["binance-futures","SOLUSDT",1739616100049,[[194.18,81.0],[194.17,93.0],[194.16,289.0],[194.15,766.0],[194.14,846.0]],[[194.19,476.0],[194.2,368.0],[194.21,686.0],[194.22,1154.0],[194.23,1546.0]]]
["binance-futures","SOLUSDT",1739616160735,[[194.29,1113.0],[194.28,442.0],[194.27,572.0],[194.26,876.0],[194.25,882.0]],[[194.3,13924.0],[194.31,173.0],[194.32,175.0],[194.33,228.0],[194.34,748.0]]]
["binance-futures","SOLUSDT",1739616192187,[[194.31,668.0],[194.3,292.0],[194.29,531.0],[194.28,1143.0],[194.27,1217.0]],[[194.32,164.0],[194.33,91.0],[194.34,168.0],[194.35,445.0],[194.36,444.0]]]
["binance-futures","SOLUSDT",1739616247222,[[194.58,64.0],[194.57,158.0],[194.56,627.0],[194.55,668.0],[194.54,948.0]],[[194.59,548.0],[194.6,971.0],[194.61,1373.0],[194.62,622.0],[194.63,271.0]]]
["binance-futures","SOLUSDT",1739616275914,[[194.56,577.0],[194.55,503.0],[194.54,723.0],[194.53,1374.0],[194.52,904.0]],[[194.57,97.0],[194.58,222.0],[194.59,384.0],[194.6,404.0],[194.61,690.0]]]
["binance-futures","SOLUSDT",1739616306148,[[194.54,89.0],[194.53,128.0],[194.52,339.0],[194.51,733.0],[194.5,1019.0]],[[194.55,967.0],[194.56,841.0],[194.57,966.0],[194.58,1080.0],[194.59,810.0]]]
["binance-futures","SOLUSDT",1739616363257,[[194.55,146.0],[194.54,157.0],[194.53,530.0],[194.52,823.0],[194.51,877.0]],[[194.56,544.0],[194.57,307.0],[194.58,631.0],[194.59,844.0],[194.6,1231.0]]]
["binance-futures","SOLUSDT",1739616393755,[[194.58,342.0],[194.57,799.0],[194.56,789.0],[194.55,962.0],[194.54,703.0]],[[194.59,58.0],[194.6,74.0],[194.61,322.0],[194.62,580.0],[194.63,1079.0]]]
["binance-futures","SOLUSDT",1739616450052,[[194.83,107.0],[194.82,293.0],[194.81,933.0],[194.8,836.0],[194.79,700.0]],[[194.84,517.0],[194.85,194.0],[194.86,137.0],[194.87,467.0],[194.88,865.0]]]
["binance-futures","SOLUSDT",1739616479021,[[194.77,41.0],[194.76,52.0],[194.75,145.0],[194.74,390.0],[194.73,1139.0]],[[194.78,877.0],[194.79,370.0],[194.8,274.0],[194.81,598.0],[194.82,392.0]]]
["binance-futures","SOLUSDT",1739616507908,[[194.78,7.0],[194.77,102.0],[194.76,493.0],[194.75,669.0]],[[194.79,1054.0],[194.8,555.0],[194.81,553.0],[194.82,869.0],[194.83,703.0]]]
["binance-futures","SOLUSDT",1739616562907,[[194.76,84.0],[194.75,156.0],[194.74,725.0],[194.73,420.0],[194.72,853.0]],[[194.77,899.0],[194.78,388.0],[194.79,632.0],[194.8,619.0],[194.81,915.0]]]
["binance-futures","SOLUSDT",1739616592400,[[194.77,1187.0],[194.76,587.0],[194.75,637.0],[194.74,737.0],[194.73,567.0]],[[194.78,9.0],[194.79,32.0],[194.8,199.0],[194.81,386.0],[194.82,852.0]]]
["binance-futures","SOLUSDT",1739616659975,[[194.98,55.0],[194.97,57.0],[194.96,282.0],[194.95,569.0],[194.94,813.0]],[[194.99,155.0],[195.0,776.0],[195.01,136.0],[195.02,492.0],[195.03,1087.0]]]
["binance-futures","SOLUSDT",1739616674370,[[195.0,223.0],[194.99,59.0],[194.98,308.0],[194.97,261.0],[194.96,410.0]],[[195.01,1055.0],[195.02,507.0],[195.03,777.0],[195.04,308.0],[195.05,408.0]]]
["binance-futures","SOLUSDT",1739616741579,[[195.09,853.0],[195.08,933.0],[195.07,1154.0],[195.06,545.0],[195.05,907.0]],[[195.1,31.0],[195.11,7.0],[195.12,72.0],[195.13,280.0],[195.14,783.0]]]
["binance-futures","SOLUSDT",1739616756046,[[195.11,239.0],[195.1,550.0],[195.09,631.0],[195.08,840.0]],[[195.12,469.0],[195.13,114.0],[195.14,250.0],[195.15,704.0],[195.16,803.0]]]
["binance-futures","SOLUSDT",1739616826302,[[195.18,433.0],[195.17,536.0],[195.16,570.0],[195.15,684.0],[195.14,863.0]],[[195.19,77.0],[195.2,56.0],[195.21,141.0],[195.22,174.0],[195.23,233.0]]]
["binance-futures","SOLUSDT",1739616855281,[[195.08,137.0],[195.07,242.0],[195.06,383.0],[195.05,591.0],[195.04,394.0]],[[195.09,871.0],[195.1,571.0],[195.11,156.0],[195.12,271.0],[195.13,659.0]]]
["binance-futures","SOLUSDT",1739616869318,[[195.11,56.0],[195.1,210.0],[195.09,325.0],[195.08,423.0],[195.07,728.0]],[[195.12,830.0],[195.13,313.0],[195.14,313.0],[195.15,540.0],[195.16,1074.0]]]
["binance-futures","SOLUSDT",1739616938088,[[195.09,515.0],[195.08,268.0],[195.07,281.0],[195.06,633.0],[195.05,784.0]],[[195.1,950.0],[195.11,156.0],[195.12,180.0],[195.13,532.0],[195.14,729.0]]]
["binance-futures","SOLUSDT",1739616967584,[[195.09,314.0],[195.08,345.0],[195.07,398.0],[195.06,642.0],[195.05,538.0]],[[195.1,313.0],[195.11,430.0],[195.12,766.0],[195.13,482.0],[195.14,820.0]]]
["binance-futures","SOLUSDT",1739617023796,[[195.05,335.0],[195.04,282.0],[195.03,526.0],[195.02,411.0],[195.01,723.0]],[[195.06,292.0],[195.07,357.0],[195.08,577.0],[195.09,784.0],[195.1,1711.0]]]
["binance-futures","SOLUSDT",1739617053431,[[195.01,244.0],[195.0,191.0],[194.99,206.0],[194.98,529.0],[194.97,815.0]],[[195.02,386.0],[195.03,686.0],[195.04,815.0],[195.05,858.0],[195.06,1060.0]]]
["binance-futures","SOLUSDT",1739617112977,[[195.02,103.0],[195.01,225.0],[195.0,394.0],[194.99,466.0],[194.98,728.0]],[[195.03,345.0],[195.04,196.0],[195.05,716.0],[195.06,846.0],[195.07,1718.0]]]
["binance-futures","SOLUSDT",1739617143808,[[194.91,114.0],[194.9,82.0],[194.89,454.0],[194.88,701.0],[194.87,401.0]],[[194.92,595.0],[194.93,1033.0],[194.94,965.0],[194.95,1298.0],[194.96,1545.0]]]
["binance-futures","SOLUSDT",1739617173603,[[194.95,35.0],[194.94,102.0],[194.93,413.0],[194.92,228.0],[194.91,590.0]],[[194.96,1336.0],[194.97,651.0],[194.98,830.0],[194.99,908.0],[195.0,1007.0]]]
["binance-futures","SOLUSDT",1739617231226,[[194.87,472.0],[194.86,136.0],[194.85,607.0],[194.84,902.0],[194.83,953.0]],[[194.88,68.0],[194.89,605.0],[194.9,683.0],[194.91,877.0],[194.92,1091.0]]]
["binance-futures","SOLUSDT",1739617263717,[[194.86,461.0],[194.85,600.0],[194.84,500.0],[194.83,728.0],[194.82,1175.0]],[[194.87,26.0],[194.88,61.0],[194.89,286.0],[194.9,639.0],[194.91,1041.0]]]
["binance-futures","SOLUSDT",1739617315637,[[194.72,156.0],[194.71,84.0],[194.7,237.0],[194.69,479.0],[194.68,740.0]],[[194.73,469.0],[194.74,518.0],[194.75,937.0],[194.76,940.0],[194.77,1291.0]]]
["binance-futures","SOLUSDT",1739617344227,[[194.83,20.0],[194.82,195.0],[194.81,400.0],[194.8,484.0],[194.79,857.0]],[[194.84,325.0],[194.85,889.0],[194.86,762.0],[194.87,723.0],[194.88,1647.0]]]
["binance-futures","SOLUSDT",1739617373486,[[194.88,72.0],[194.87,165.0],[194.86,364.0],[194.85,596.0],[194.84,627.0]],[[194.89,82.0],[194.9,229.0],[194.91,327.0],[194.92,775.0],[194.93,1088.0]]]
["binance-futures","SOLUSDT",1739617429828,[[194.83,624.0],[194.82,264.0],[194.81,451.0],[194.8,444.0],[194.79,772.0]],[[194.84,15.0],[194.85,172.0],[194.86,144.0],[194.87,528.0],[194.88,924.0]]]
["binance-futures","SOLUSDT",1739617460923,[[194.93,27.0],[194.92,68.0],[194.91,232.0],[194.9,458.0],[194.89,622.0]],[[194.94,264.0],[194.95,466.0],[194.96,683.0],[194.97,1241.0],[194.98,1449.0]]]
["binance-futures","SOLUSDT",1739617534142,[[194.88,99.0],[194.87,86.0],[194.86,142.0],[194.85,218.0],[194.84,358.0]],[[194.89,1223.0],[194.9,958.0],[194.91,734.0],[194.92,1101.0],[194.93,533.0]]]
["binance-futures","SOLUSDT",1739617549158,[[194.82,67.0],[194.81,43.0],[194.8,149.0],[194.79,190.0],[194.77,678.0]],[[194.83,1177.0],[194.84,938.0],[194.85,624.0],[194.86,577.0],[194.87,970.0]]]
["binance-futures","SOLUSDT",1739617621262,[[195.08,653.0],[195.07,272.0],[195.06,433.0],[195.05,868.0],[195.04,929.0]],[[195.09,26.0],[195.1,31.0],[195.11,299.0],[195.12,497.0],[195.13,595.0]]]
["binance-futures","SOLUSDT",1739617636204,[[195.15,53.0],[195.14,97.0],[195.13,232.0],[195.12,428.0],[195.11,688.0]],[[195.16,123.0],[195.17,820.0],[195.18,956.0],[195.19,945.0],[195.2,997.0]]]
["binance-futures","SOLUSDT",1739617708764,[[195.07,6.0],[195.06,201.0],[195.05,383.0],[195.04,309.0],[195.03,446.0]],[[195.08,692.0],[195.09,1200.0],[195.1,968.0],[195.11,728.0],[195.12,1289.0]]]
["binance-futures","SOLUSDT",1739617737782,[[195.1,295.0],[195.09,278.0],[195.08,406.0],[195.07,452.0],[195.06,718.0]],[[195.11,45.0],[195.12,173.0],[195.13,551.0],[195.14,948.0],[195.15,2333.0]]]
["binance-futures","SOLUSDT",1739617752545,[[195.15,1334.0],[195.14,639.0],[195.13,432.0],[195.12,699.0],[195.11,250.0]],[[195.16,105.0],[195.17,9.0],[195.18,97.0],[195.19,274.0],[195.2,668.0]]]
["binance-futures","SOLUSDT",1739617822740,[[195.09,355.0],[195.08,344.0],[195.07,413.0],[195.06,556.0],[195.05,1073.0]],[[195.1,371.0],[195.11,27.0],[195.12,741.0],[195.13,556.0],[195.14,792.0]]]
["binance-futures","SOLUSDT",1739617839569,[[195.09,1276.0],[195.08,314.0],[195.07,330.0],[195.06,441.0],[195.05,475.0]],[[195.1,488.0],[195.11,86.0],[195.12,629.0],[195.13,498.0],[195.14,730.0]]]
["binance-futures","SOLUSDT",1739617911262,[[195.04,51.0],[195.03,209.0],[195.02,377.0],[195.01,782.0],[195.0,943.0]],[[195.05,108.0],[195.06,669.0],[195.07,761.0],[195.08,743.0],[195.09,971.0]]]
["binance-futures","SOLUSDT",1739617941021,[[194.94,125.0],[194.93,233.0],[194.92,417.0],[194.91,822.0],[194.9,938.0]],[[194.95,49.0],[194.96,277.0],[194.97,854.0],[194.98,1047.0],[194.99,1099.0]]]
["binance-futures","SOLUSDT",1739618000823,[[194.85,127.0],[194.84,45.0],[194.83,174.0],[194.82,205.0],[194.81,528.0]],[[194.86,726.0],[194.87,977.0],[194.88,920.0],[194.89,1247.0],[194.9,857.0]]]
["binance-futures","SOLUSDT",1739618032566,[[194.84,197.0],[194.83,197.0],[194.82,245.0],[194.81,414.0],[194.8,934.0]],[[194.85,519.0],[194.86,938.0],[194.87,163.0],[194.88,493.0],[194.89,844.0]]]
["binance-futures","SOLUSDT",1739618063838,[[194.9,3.0],[194.89,8.0],[194.88,116.0],[194.87,391.0],[194.86,386.0]],[[194.91,1359.0],[194.92,773.0],[194.93,1181.0],[194.94,726.0],[194.95,477.0]]]
["binance-futures","SOLUSDT",1739618121899,[[194.61,4.0],[194.6,155.0],[194.59,362.0],[194.58,390.0],[194.57,604.0]],[[194.62,596.0],[194.63,667.0],[194.64,706.0],[194.65,767.0],[194.66,1016.0]]]
["binance-futures","SOLUSDT",1739618150803,[[194.64,353.0],[194.63,263.0],[194.62,220.0],[194.61,501.0],[194.6,274.0]],[[194.65,56.0],[194.66,40.0],[194.67,374.0],[194.68,498.0],[194.69,793.0]]]
["binance-futures","SOLUSDT",1739618205384,[[194.37,8.0],[194.36,59.0],[194.35,170.0],[194.34,381.0],[194.33,866.0]],[[194.38,219.0],[194.39,487.0],[194.4,1194.0],[194.41,990.0],[194.42,907.0]]]
["binance-futures","SOLUSDT",1739618233668,[[194.54,30.0],[194.53,177.0],[194.52,177.0]],[[194.55,1017.0],[194.56,481.0],[194.57,415.0],[194.58,459.0],[194.59,639.0]]]
["binance-futures","SOLUSDT",1739618261877,[[194.44,106.0],[194.43,33.0],[194.42,46.0],[194.41,175.0],[194.4,353.0]],[[194.45,670.0],[194.46,226.0],[194.47,596.0],[194.48,616.0],[194.49,692.0]]]
["binance-futures","SOLUSDT",1739618319833,[[194.41,27.0],[194.4,26.0],[194.39,59.0],[194.38,273.0],[194.37,458.0]],[[194.42,962.0],[194.43,657.0],[194.44,661.0],[194.45,993.0],[194.46,921.0]]]
["binance-futures","SOLUSDT",1739618349038,[[194.39,146.0],[194.38,60.0],[194.37,99.0],[194.36,262.0],[194.35,563.0]],[[194.4,410.0],[194.41,362.0],[194.42,974.0],[194.43,1066.0],[194.44,1149.0]]]
["binance-futures","SOLUSDT",1739618420267,[[194.35,235.0],[194.34,81.0],[194.33,244.0],[194.32,437.0],[194.31,998.0]],[[194.36,55.0],[194.37,87.0],[194.38,482.0],[194.39,775.0],[194.4,1173.0]]]
["binance-futures","SOLUSDT",1739618435607,[[194.3,173.0],[194.29,38.0],[194.28,80.0],[194.27,86.0],[194.26,319.0]],[[194.31,1664.0],[194.32,1109.0],[194.33,1131.0],[194.34,729.0],[194.35,798.0]]]
["binance-futures","SOLUSDT",1739618505000,[[194.15,592.0],[194.14,217.0],[194.13,418.0],[194.12,723.0],[194.11,676.0]],[[194.16,504.0],[194.17,136.0],[194.18,619.0],[194.19,510.0],[194.2,661.0]]]
["binance-futures","SOLUSDT",1739618535521,[[193.96,119.0],[193.95,77.0],[193.94,61.0],[193.93,229.0],[193.92,624.0]],[[193.97,1296.0],[193.98,635.0],[193.99,495.0],[194.0,849.0],[194.01,749.0]]]
["binance-futures","SOLUSDT",1739618587796,[[194.04,205.0],[194.03,104.0],[194.02,331.0],[194.01,453.0],[194.0,871.0]],[[194.05,349.0],[194.06,111.0],[194.07,567.0],[194.08,654.0],[194.09,1078.0]]]
["binance-futures","SOLUSDT",1739618615879,[[194.27,451.0],[194.26,387.0],[194.25,397.0],[194.24,371.0],[194.23,866.0]],[[194.28,140.0],[194.29,134.0],[194.3,334.0],[194.31,799.0],[194.32,1511.0]]]
["binance-futures","SOLUSDT",1739618631143,[[194.2,721.0],[194.19,349.0],[194.18,347.0],[194.17,527.0],[194.16,846.0]],[[194.21,26.0],[194.22,42.0],[194.23,190.0],[194.24,683.0],[194.25,1019.0]]]
["binance-futures","SOLUSDT",1739618699495,[[194.09,65.0],[194.08,105.0],[194.07,276.0],[194.06,237.0],[194.05,563.0]],[[194.1,529.0],[194.11,754.0],[194.12,844.0],[194.13,750.0],[194.14,717.0]]]
["binance-futures","SOLUSDT",1739618713937,[[194.09,198.0],[194.08,132.0],[194.07,354.0],[194.06,649.0],[194.05,1571.0]],[[194.1,393.0],[194.11,324.0],[194.12,528.0],[194.13,575.0],[194.14,550.0]]]
["binance-futures","SOLUSDT",1739618781818,[[194.37,112.0],[194.36,189.0],[194.35,382.0],[194.34,753.0],[194.33,1104.0]],[[194.38,444.0],[194.39,533.0],[194.4,452.0],[194.41,1018.0],[194.42,246.0]]]
["binance-futures","SOLUSDT",1739618809985,[[194.36,451.0],[194.35,398.0],[194.34,687.0],[194.33,745.0],[194.32,1145.0]],[[194.37,29.0],[194.38,53.0],[194.39,302.0],[194.4,546.0],[194.41,938.0]]]
["binance-futures","SOLUSDT",1739618865793,[[194.34,260.0],[194.33,481.0],[194.32,576.0],[194.31,1099.0],[194.3,1006.0]],[[194.35,79.0],[194.36,172.0],[194.37,321.0],[194.38,710.0],[194.39,1668.0]]]
["binance-futures","SOLUSDT",1739618894972,[[194.45,43.0],[194.44,31.0],[194.43,175.0],[194.42,423.0],[194.41,580.0]],[[194.46,466.0],[194.47,575.0],[194.48,818.0],[194.49,790.0],[194.5,651.0]]]
["binance-futures","SOLUSDT",1739618923385,[[194.45,62.0],[194.44,44.0],[194.43,294.0],[194.42,542.0],[194.41,982.0]],[[194.46,715.0],[194.47,302.0],[194.48,272.0],[194.49,430.0],[194.5,820.0]]]
["binance-futures","SOLUSDT",1739618977555,[[194.26,29.0],[194.25,32.0],[194.24,78.0],[194.23,304.0],[194.22,709.0]],[[194.27,906.0],[194.28,582.0],[194.29,443.0],[194.3,650.0],[194.31,479.0]]]
["binance-futures","SOLUSDT",1739619007117,[[194.24,65.0],[194.23,75.0],[194.22,149.0],[194.21,375.0],[194.2,977.0]],[[194.25,728.0],[194.26,286.0],[194.27,716.0],[194.28,379.0],[194.29,658.0]]]
["binance-futures","SOLUSDT",1739619063867,[[194.23,824.0],[194.22,283.0],[194.21,452.0],[194.2,525.0],[194.19,794.0]],[[194.24,1.0],[194.25,115.0],[194.26,237.0],[194.27,560.0],[194.28,1508.0]]]
["binance-futures","SOLUSDT",1739619092045,[[194.33,200.0],[194.32,51.0],[194.31,147.0],[194.3,410.0],[194.29,595.0]],[[194.34,168.0],[194.35,359.0],[194.36,552.0],[194.37,429.0],[194.38,639.0]]]
["binance-futures","SOLUSDT",1739619120648,[[194.35,420.0],[194.34,176.0],[194.33,333.0],[194.32,540.0],[194.31,644.0]],[[194.36,161.0],[194.37,295.0],[194.38,386.0],[194.39,818.0],[194.4,1413.0]]]
["binance-futures","SOLUSDT",1739619177525,[[194.55,63.0],[194.54,286.0],[194.53,448.0],[194.52,569.0],[194.51,528.0]],[[194.56,201.0],[194.57,265.0],[194.58,479.0],[194.59,822.0],[194.6,1445.0]]]
["binance-futures","SOLUSDT",1739619207156,[[194.43,2266.0],[194.42,79.0],[194.41,374.0],[194.4,650.0],[194.39,797.0]],[[194.44,1722.0],[194.45,113.0],[194.46,404.0],[194.47,607.0],[194.48,462.0]]]
["binance-futures","SOLUSDT",1739619267013,[[194.6,604.0],[194.59,229.0],[194.58,702.0],[194.57,614.0],[194.56,852.0]],[[194.61,218.0],[194.62,28.0],[194.63,302.0],[194.64,441.0],[194.65,998.0]]]
["binance-futures","SOLUSDT",1739619296270,[[194.64,523.0],[194.63,383.0],[194.62,380.0],[194.61,836.0],[194.6,913.0]],[[194.65,65.0],[194.66,72.0],[194.67,284.0],[194.68,509.0],[194.69,891.0]]]
["binance-futures","SOLUSDT",1739619366475,[[194.56,31.0],[194.55,34.0],[194.54,430.0],[194.53,519.0],[194.52,458.0]],[[194.57,721.0],[194.58,632.0],[194.59,736.0],[194.6,300.0],[194.61,714.0]]]
["binance-futures","SOLUSDT",1739619381347,[[194.47,4.0],[194.46,25.0],[194.45,30.0],[194.44,203.0],[194.43,751.0]],[[194.48,760.0],[194.49,1063.0],[194.5,678.0],[194.51,914.0],[194.52,538.0]]]
["binance-futures","SOLUSDT",1739619452042,[[194.2,643.0],[194.19,795.0],[194.18,438.0],[194.17,465.0],[194.16,1112.0]],[[194.21,122.0],[194.22,70.0],[194.23,326.0],[194.24,302.0],[194.25,1091.0]]]
["binance-futures","SOLUSDT",1739619481470,[[194.08,387.0],[194.07,239.0],[194.06,579.0],[194.05,642.0],[194.04,1045.0]],[[194.09,234.0],[194.1,76.0],[194.11,439.0],[194.12,808.0],[194.13,1570.0]]]
["binance-futures","SOLUSDT",1739619496446,[[194.09,270.0],[194.08,122.0],[194.07,543.0],[194.06,784.0],[194.05,741.0]],[[194.1,225.0],[194.11,116.0],[194.12,566.0],[194.13,387.0],[194.14,511.0]]]
["binance-futures","SOLUSDT",1739619563936,[[194.01,224.0],[194.0,428.0],[193.99,541.0],[193.98,474.0],[193.97,692.0]],[[194.02,145.0],[194.03,223.0],[194.04,177.0],[194.05,691.0],[194.06,1281.0]]]
["binance-futures","SOLUSDT",1739619578531,[[193.98,170.0],[193.97,64.0],[193.96,229.0],[193.95,533.0],[193.94,669.0]],[[193.99,1075.0],[194.0,219.0],[194.01,487.0],[194.02,463.0],[194.03,859.0]]]
["binance-futures","SOLUSDT",1739619649241,[[194.29,639.0],[194.28,568.0],[194.27,567.0],[194.26,910.0],[194.25,654.0]],[[194.3,22.0],[194.31,60.0],[194.32,235.0],[194.33,373.0],[194.34,854.0]]]
["binance-futures","SOLUSDT",1739619678848,[[194.31,510.0],[194.3,794.0],[194.29,860.0],[194.28,655.0],[194.27,872.0]],[[194.32,16.0],[194.33,133.0],[194.34,95.0],[194.35,302.0],[194.36,513.0]]]
["binance-futures","SOLUSDT",1739619735266,[[194.14,72.0],[194.13,185.0],[194.12,450.0],[194.11,623.0],[194.1,496.0]],[[194.15,461.0],[194.16,416.0],[194.17,572.0],[194.18,681.0],[194.19,1330.0]]]
["binance-futures","SOLUSDT",1739619781699,[[194.39,213.0],[194.38,63.0],[194.37,446.0],[194.36,847.0],[194.35,1155.0]],[[194.4,1130.0],[194.41,258.0],[194.42,404.0],[194.43,737.0],[194.44,1266.0]]]
["binance-futures","SOLUSDT",1739619793675,[[194.46,419.0],[194.45,143.0],[194.44,486.0],[194.43,653.0],[194.42,839.0]],[[194.47,213.0],[194.48,91.0],[194.49,309.0],[194.5,995.0],[194.51,797.0]]]
["binance-futures","SOLUSDT",1739619852113,[[194.41,137.0],[194.4,225.0],[194.39,494.0],[194.38,793.0],[194.37,514.0]],[[194.42,147.0],[194.43,134.0],[194.44,534.0],[194.45,603.0],[194.46,1252.0]]]
["binance-futures","SOLUSDT",1739619882359,[[194.41,325.0],[194.4,693.0],[194.39,690.0],[194.38,1226.0],[194.37,464.0]],[[194.42,87.0],[194.43,56.0],[194.44,278.0],[194.45,375.0],[194.46,983.0]]]
["binance-futures","SOLUSDT",1739619939489,[[194.6,144.0],[194.59,70.0],[194.58,230.0],[194.57,347.0],[194.56,725.0]],[[194.61,341.0],[194.62,639.0],[194.63,658.0],[194.64,635.0],[194.65,1473.0]]]
["binance-futures","SOLUSDT",1739619970827,[[194.63,179.0],[194.62,250.0],[194.61,262.0],[194.6,327.0],[194.59,623.0]],[[194.64,143.0],[194.65,253.0],[194.66,624.0],[194.67,856.0],[194.68,986.0]]]
["binance-futures","SOLUSDT",1739620000048,[[194.48,28.0],[194.47,12.0],[194.46,181.0],[194.45,353.0],[194.44,965.0]],[[194.49,530.0],[194.5,711.0],[194.51,655.0],[194.52,778.0],[194.53,395.0]]]
["binance-futures","SOLUSDT",1739620054969,[[194.48,192.0],[194.47,637.0],[194.46,553.0],[194.45,663.0],[194.44,723.0]],[[194.49,120.0],[194.5,159.0],[194.51,196.0],[194.52,567.0],[194.53,885.0]]]
["binance-futures","SOLUSDT",1739620082728,[[194.34,793.0],[194.33,848.0],[194.32,797.0],[194.31,1186.0],[194.3,919.0]],[[194.35,135.0],[194.36,6.0],[194.37,227.0],[194.38,500.0],[194.39,801.0]]]
["binance-futures","SOLUSDT",1739620139270,[[194.38,144.0],[194.37,84.0],[194.36,447.0],[194.35,616.0],[194.34,1026.0]],[[194.39,265.0],[194.4,257.0],[194.41,346.0],[194.42,674.0],[194.43,1187.0]]]
["binance-futures","SOLUSDT",1739620169816,[[194.48,220.0],[194.47,575.0],[194.46,757.0],[194.45,711.0],[194.44,787.0]],[[194.49,76.0],[194.5,172.0],[194.51,305.0],[194.52,367.0],[194.53,626.0]]]
["binance-futures","SOLUSDT",1739620241456,[[194.63,45.0],[194.62,231.0],[194.61,360.0],[194.6,618.0],[194.59,1268.0]],[[194.64,805.0],[194.65,415.0],[194.66,668.0],[194.67,630.0],[194.68,779.0]]]
["binance-futures","SOLUSDT",1739620256360,[[194.69,664.0],[194.68,799.0],[194.67,887.0],[194.66,813.0],[194.65,874.0]],[[194.7,75.0],[194.71,45.0],[194.72,159.0],[194.73,320.0],[194.74,676.0]]]
["binance-futures","SOLUSDT",1739620327459,[[194.87,82.0],[194.86,713.0],[194.85,818.0],[194.84,677.0],[194.83,613.0]],[[194.88,188.0],[194.89,191.0],[194.9,375.0],[194.91,550.0],[194.92,750.0]]]
["binance-futures","SOLUSDT",1739620355756,[[194.95,752.0],[194.94,814.0],[194.93,978.0],[194.92,1101.0],[194.91,1052.0]],[[194.96,128.0],[194.97,16.0],[194.98,59.0],[194.99,274.0],[195.0,1105.0]]]
["binance-futures","SOLUSDT",1739620371272,[[194.92,112.0],[194.91,372.0],[194.9,399.0]],[[194.93,551.0],[194.94,543.0],[194.95,284.0],[194.96,270.0],[194.97,634.0]]]
["binance-futures","SOLUSDT",1739620443383,[[194.8,46.0],[194.79,248.0],[194.78,430.0],[194.77,804.0],[194.76,986.0]],[[194.81,184.0],[194.82,438.0],[194.83,566.0],[194.84,889.0],[194.85,684.0]]]
["binance-futures","SOLUSDT",1739620458572,[[194.85,1762.0],[194.84,404.0],[194.83,709.0],[194.82,626.0],[194.81,731.0]],[[194.86,18.0],[194.87,34.0],[194.88,370.0],[194.89,266.0],[194.9,830.0]]]
["binance-futures","SOLUSDT",1739620528674,[[194.79,27.0],[194.78,304.0],[194.77,261.0],[194.76,490.0],[194.75,901.0]],[[194.8,396.0],[194.81,253.0],[194.82,393.0],[194.83,502.0],[194.84,747.0]]]
["binance-futures","SOLUSDT",1739620557828,[[194.81,407.0],[194.8,490.0],[194.79,783.0],[194.78,1009.0],[194.77,852.0]],[[194.82,45.0],[194.83,261.0],[194.84,165.0],[194.85,336.0],[194.86,382.0]]]
["binance-futures","SOLUSDT",1739620615163,[[194.58,1091.0],[194.57,901.0],[194.56,623.0],[194.55,635.0],[194.54,1195.0]],[[194.59,265.0],[194.6,82.0],[194.61,220.0],[194.62,320.0],[194.63,531.0]]]
["binance-futures","SOLUSDT",1739620645253,[[194.68,272.0],[194.67,526.0],[194.66,824.0],[194.65,964.0],[194.64,1235.0]],[[194.69,250.0],[194.7,263.0],[194.71,388.0],[194.72,496.0],[194.73,614.0]]]
["binance-futures","SOLUSDT",1739620674608,[[194.7,394.0],[194.69,491.0],[194.68,862.0],[194.67,893.0],[194.66,1630.0]],[[194.71,331.0],[194.72,39.0],[194.73,231.0],[194.74,167.0],[194.75,353.0]]]
["binance-futures","SOLUSDT",1739620735606,[[194.65,14.0],[194.64,66.0],[194.63,110.0],[194.62,494.0],[194.61,842.0]],[[194.66,914.0],[194.67,431.0],[194.68,317.0],[194.69,500.0],[194.7,381.0]]]
["binance-futures","SOLUSDT",1739620765649,[[194.68,29.0],[194.67,60.0],[194.66,246.0],[194.65,400.0],[194.64,789.0]],[[194.69,376.0],[194.7,234.0],[194.71,508.0],[194.72,621.0],[194.73,545.0]]]
["binance-futures","SOLUSDT",1739620825888,[[194.59,17.0],[194.58,248.0],[194.57,392.0],[194.56,831.0],[194.55,1046.0]],[[194.6,741.0],[194.61,387.0],[194.62,286.0],[194.63,719.0],[194.64,409.0]]]
["binance-futures","SOLUSDT",1739620854380,[[194.56,1348.0],[194.55,922.0],[194.54,765.0],[194.53,998.0],[194.52,662.0]],[[194.57,10.0],[194.58,55.0],[194.59,104.0],[194.6,382.0],[194.61,439.0]]]
["binance-futures","SOLUSDT",1739620883466,[[194.72,400.0],[194.71,968.0],[194.7,889.0],[194.69,1021.0],[194.68,801.0]],[[194.73,19.0],[194.74,25.0],[194.75,277.0],[194.76,159.0],[194.77,586.0]]]
["binance-futures","SOLUSDT",1739620939577,[[194.84,72.0],[194.83,154.0],[194.82,408.0],[194.81,588.0],[194.8,624.0]],[[194.85,196.0],[194.86,642.0],[194.87,590.0],[194.88,589.0],[194.89,758.0]]]
["binance-futures","SOLUSDT",1739620969321,[[194.81,500.0],[194.8,1211.0],[194.79,583.0],[194.78,730.0],[194.77,1559.0]],[[194.82,52.0],[194.83,51.0],[194.84,145.0],[194.85,223.0],[194.86,363.0]]]
["binance-futures","SOLUSDT",1739621024490,[[194.93,136.0],[194.92,331.0],[194.91,530.0],[194.9,593.0]],[[194.94,285.0],[194.95,211.0],[194.96,255.0],[194.97,273.0],[194.98,633.0]]]
["binance-futures","SOLUSDT",1739621063065,[[195.0,342.0],[194.99,940.0],[194.98,773.0],[194.97,748.0],[194.96,843.0]],[[195.01,154.0],[195.02,52.0],[195.03,66.0],[195.04,172.0],[195.05,477.0]]]
["binance-futures","SOLUSDT",1739621123031,[[195.21,475.0],[195.2,741.0],[195.19,536.0],[195.18,794.0],[195.17,941.0]],[[195.22,113.0],[195.23,125.0],[195.24,118.0],[195.25,591.0],[195.26,1073.0]]]
["binance-futures","SOLUSDT",1739621137694,[[195.22,441.0],[195.21,508.0],[195.2,895.0],[195.19,791.0],[195.18,881.0]],[[195.23,60.0],[195.24,129.0],[195.25,336.0],[195.26,405.0],[195.27,721.0]]]
["binance-futures","SOLUSDT",1739621206431,[[195.08,113.0],[195.07,269.0],[195.06,625.0],[195.05,779.0],[195.04,1132.0]],[[195.09,677.0],[195.1,167.0],[195.11,362.0],[195.12,762.0],[195.13,410.0]]]
["binance-futures","SOLUSDT",1739621235937,[[195.18,101.0],[195.17,378.0],[195.16,700.0],[195.15,679.0],[195.14,822.0]],[[195.19,45.0],[195.2,47.0],[195.21,174.0],[195.22,348.0],[195.23,652.0]]]
["binance-futures","SOLUSDT",1739621250638,[[195.26,321.0],[195.25,431.0],[195.24,592.0],[195.23,615.0],[195.22,672.0]],[[195.27,182.0],[195.28,76.0],[195.29,306.0],[195.3,1375.0],[195.31,506.0]]]
["binance-futures","SOLUSDT",1739621319464,[[195.4,398.0],[195.39,481.0],[195.38,778.0],[195.37,740.0],[195.36,982.0]],[[195.41,29.0],[195.42,70.0],[195.43,179.0],[195.44,387.0],[195.45,1217.0]]]
["binance-futures","SOLUSDT",1739621333797,[[195.33,184.0],[195.32,255.0],[195.31,502.0],[195.3,871.0],[195.29,917.0]],[[195.34,242.0],[195.35,205.0],[195.36,118.0],[195.37,370.0],[195.38,643.0]]]
["binance-futures","SOLUSDT",1739621403921,[[195.32,72.0],[195.31,45.0],[195.3,382.0],[195.29,497.0],[195.28,575.0]],[[195.33,166.0],[195.34,422.0],[195.35,483.0],[195.36,814.0],[195.37,399.0]]]
["binance-futures","SOLUSDT",1739621433227,[[195.2,990.0],[195.19,1086.0],[195.18,1196.0],[195.17,465.0],[195.16,630.0]],[[195.21,100.0],[195.22,36.0],[195.23,145.0],[195.24,141.0],[195.25,631.0]]]
["binance-futures","SOLUSDT",1739621488899,[[195.25,30.0],[195.24,107.0],[195.23,332.0],[195.22,597.0],[195.21,451.0]],[[195.26,473.0],[195.27,819.0],[195.28,225.0],[195.29,346.0],[195.3,965.0]]]
["binance-futures","SOLUSDT",1739621518877,[[195.28,94.0],[195.27,324.0],[195.26,687.0],[195.25,981.0],[195.24,737.0]],[[195.29,219.0],[195.3,160.0],[195.31,171.0],[195.32,270.0],[195.33,570.0]]]
["binance-futures","SOLUSDT",1739621575130,[[195.26,20.0],[195.25,193.0],[195.24,496.0],[195.23,488.0],[195.22,738.0]],[[195.27,199.0],[195.28,178.0],[195.29,172.0],[195.3,352.0],[195.31,971.0]]]
["binance-futures","SOLUSDT",1739621604601,[[195.11,830.0],[195.1,938.0],[195.09,792.0],[195.08,754.0],[195.07,890.0]],[[195.12,60.0],[195.13,80.0],[195.14,145.0],[195.15,253.0],[195.16,419.0]]]
["binance-futures","SOLUSDT",1739621633916,[[195.08,377.0],[195.07,740.0],[195.06,687.0],[195.05,873.0],[195.04,443.0]],[[195.09,12.0],[195.1,257.0],[195.11,207.0],[195.12,235.0],[195.13,577.0]]]
["binance-futures","SOLUSDT",1739621691904,[[195.01,381.0],[195.0,993.0],[194.99,747.0],[194.98,1199.0],[194.97,901.0]],[[195.02,307.0],[195.03,130.0],[195.04,102.0],[195.05,404.0],[195.06,632.0]]]
["binance-futures","SOLUSDT",1739621721457,[[195.04,331.0],[195.03,612.0],[195.02,615.0],[195.01,703.0],[195.0,1316.0]],[[195.05,26.0],[195.06,37.0],[195.07,255.0],[195.08,211.0],[195.09,233.0]]]
["binance-futures","SOLUSDT",1739621749265,[[194.89,1253.0],[194.88,280.0],[194.87,541.0],[194.86,982.0],[194.85,693.0]],[[194.9,9.0],[194.91,30.0],[194.92,196.0],[194.93,306.0],[194.94,567.0]]]
["binance-futures","SOLUSDT",1739621803432,[[194.97,120.0],[194.96,81.0],[194.95,127.0],[194.94,348.0],[194.93,447.0]],[[194.98,331.0],[194.99,494.0],[195.0,579.0],[195.01,617.0],[195.02,723.0]]]
["binance-futures","SOLUSDT",1739621834196,[[195.02,1180.0],[195.01,1037.0],[195.0,838.0],[194.99,900.0],[194.98,769.0]],[[195.03,10.0],[195.04,32.0],[195.05,146.0],[195.06,306.0],[195.07,512.0]]]
["binance-futures","SOLUSDT",1739621891292,[[195.07,314.0],[195.06,270.0],[195.05,414.0],[195.04,569.0],[195.03,411.0]],[[195.08,84.0],[195.09,122.0],[195.1,427.0],[195.11,647.0],[195.12,718.0]]]
["binance-futures","SOLUSDT",1739621920373,[[195.14,667.0],[195.13,389.0],[195.12,553.0],[195.11,727.0],[195.1,1271.0]],[[195.15,65.0],[195.16,57.0],[195.17,253.0],[195.18,484.0],[195.19,1074.0]]]
["binance-futures","SOLUSDT",1739621994329,[[195.36,792.0],[195.35,951.0],[195.34,687.0],[195.33,999.0],[195.32,567.0]],[[195.37,79.0],[195.38,13.0],[195.39,115.0],[195.4,353.0],[195.41,624.0]]]
["binance-futures","SOLUSDT",1739622009144,[[195.45,185.0],[195.44,139.0],[195.43,292.0],[195.42,428.0],[195.41,605.0]],[[195.46,178.0],[195.47,95.0],[195.48,524.0],[195.49,518.0],[195.5,1576.0]]]
["binance-futures","SOLUSDT",1739622079052,[[195.54,1099.0],[195.53,543.0],[195.52,486.0],[195.51,549.0],[195.5,690.0]],[[195.55,13.0],[195.56,6.0],[195.57,49.0],[195.58,133.0],[195.59,283.0]]]
["binance-futures","SOLUSDT",1739622107901,[[195.45,234.0],[195.44,524.0],[195.43,624.0],[195.42,800.0],[195.41,1655.0]],[[195.46,432.0],[195.47,341.0],[195.48,178.0],[195.49,269.0],[195.5,610.0]]]
["binance-futures","SOLUSDT",1739622122599,[[195.56,48.0],[195.55,127.0],[195.54,407.0],[195.53,628.0],[195.52,766.0]],[[195.57,387.0],[195.58,548.0],[195.59,445.0],[195.6,515.0],[195.61,1013.0]]]
["binance-futures","SOLUSDT",1739622193002,[[195.47,592.0],[195.46,275.0],[195.45,452.0],[195.44,546.0],[195.43,427.0]],[[195.48,408.0],[195.49,67.0],[195.5,282.0],[195.51,530.0],[195.52,723.0]]]
["binance-futures","SOLUSDT",1739622207978,[[195.43,330.0],[195.42,372.0],[195.41,722.0],[195.4,1089.0],[195.39,601.0]],[[195.44,101.0],[195.45,71.0],[195.46,321.0],[195.47,643.0],[195.48,430.0]]]
["binance-futures","SOLUSDT",1739622280095,[[195.49,536.0],[195.48,464.0],[195.47,752.0],[195.46,432.0],[195.45,788.0]],[[195.5,221.0],[195.51,70.0],[195.52,247.0],[195.53,525.0],[195.54,603.0]]]
["binance-futures","SOLUSDT",1739622317890,[[195.26,668.0],[195.25,496.0],[195.24,734.0],[195.23,545.0],[195.22,665.0]],[[195.27,19.0],[195.28,11.0],[195.29,234.0],[195.3,429.0],[195.31,404.0]]]
["binance-futures","SOLUSDT",1739622364392,[[195.39,1058.0],[195.38,559.0],[195.37,625.0],[195.36,898.0],[195.35,764.0]],[[195.4,51.0],[195.41,26.0],[195.42,140.0],[195.43,294.0],[195.44,397.0]]]
["binance-futures","SOLUSDT",1739622393731,[[195.33,59.0],[195.32,9.0],[195.31,372.0],[195.3,514.0],[195.29,385.0]],[[195.34,474.0],[195.35,627.0],[195.36,472.0],[195.37,696.0],[195.38,560.0]]]
["binance-futures","SOLUSDT",1739622453444,[[195.4,115.0],[195.39,126.0],[195.38,372.0],[195.37,320.0],[195.36,863.0]],[[195.41,203.0],[195.42,377.0],[195.43,742.0],[195.44,757.0],[195.45,546.0]]]
["binance-futures","SOLUSDT",1739622485187,[[195.39,187.0],[195.38,421.0],[195.37,385.0],[195.36,761.0],[195.35,500.0]],[[195.4,137.0],[195.41,158.0],[195.42,349.0],[195.43,220.0],[195.44,549.0]]]
["binance-futures","SOLUSDT",1739622515253,[[195.47,439.0],[195.46,370.0],[195.45,679.0],[195.44,994.0],[195.43,784.0]],[[195.48,122.0],[195.49,36.0],[195.5,134.0],[195.51,325.0],[195.52,375.0]]]
["binance-futures","SOLUSDT",1739622576527,[[195.64,79.0],[195.63,151.0],[195.62,538.0],[195.61,967.0],[195.6,490.0]],[[195.65,531.0],[195.66,185.0],[195.67,351.0],[195.68,406.0],[195.69,795.0]]]
["binance-futures","SOLUSDT",1739622605627,[[195.62,7.0],[195.61,69.0],[195.6,331.0],[195.59,456.0],[195.58,630.0]],[[195.63,998.0],[195.64,542.0],[195.65,596.0],[195.66,425.0],[195.67,447.0]]]
["binance-futures","SOLUSDT",1739622634251,[[195.68,388.0],[195.67,434.0],[195.66,671.0],[195.65,533.0],[195.64,1099.0]],[[195.69,7.0],[195.7,86.0],[195.71,143.0],[195.72,237.0],[195.73,484.0]]]
["binance-futures","SOLUSDT",1739622691211,[[195.52,358.0],[195.51,671.0],[195.5,610.0],[195.49,562.0],[195.48,1001.0]],[[195.53,168.0],[195.54,18.0],[195.55,111.0],[195.56,306.0],[195.57,924.0]]]
["binance-futures","SOLUSDT",1739622719528,[[195.44,59.0],[195.43,178.0],[195.42,641.0],[195.41,993.0],[195.4,1635.0]],[[195.45,132.0],[195.46,315.0],[195.47,453.0],[195.48,584.0],[195.49,558.0]]]
["binance-futures","SOLUSDT",1739622777761,[[195.63,109.0],[195.62,263.0],[195.61,543.0],[195.6,752.0],[195.59,726.0]],[[195.64,78.0],[195.65,196.0],[195.66,456.0],[195.67,744.0],[195.68,1007.0]]]
["binance-futures","SOLUSDT",1739622806539,[[195.36,150.0],[195.35,184.0],[195.34,510.0],[195.33,666.0],[195.32,846.0]],[[195.37,249.0],[195.38,401.0],[195.39,369.0],[195.4,467.0],[195.41,567.0]]]
["binance-futures","SOLUSDT",1739622877715,[[195.48,62.0],[195.47,186.0],[195.46,518.0],[195.45,803.0],[195.44,900.0]],[[195.49,326.0],[195.5,542.0],[195.51,359.0],[195.52,657.0],[195.53,407.0]]]
["binance-futures","SOLUSDT",1739622892020,[[195.54,39.0],[195.53,275.0],[195.52,436.0],[195.51,856.0],[195.5,561.0]],[[195.55,751.0],[195.56,159.0],[195.57,163.0],[195.58,331.0],[195.59,690.0]]]
["binance-futures","SOLUSDT",1739622921367,[[195.43,21.0],[195.42,336.0],[195.41,635.0],[195.4,949.0],[195.39,1088.0]],[[195.44,711.0],[195.45,555.0],[195.46,403.0],[195.47,266.0],[195.48,671.0]]]
["binance-futures","SOLUSDT",1739622992737,[[195.42,232.0],[195.41,228.0],[195.4,620.0],[195.39,900.0],[195.38,941.0]],[[195.43,71.0],[195.44,182.0],[195.45,361.0],[195.46,512.0],[195.47,1025.0]]]
["binance-futures","SOLUSDT",1739623007713,[[195.37,140.0],[195.36,282.0],[195.35,797.0],[195.34,809.0],[195.33,1419.0]],[[195.38,10.0],[195.39,172.0],[195.4,275.0],[195.41,223.0],[195.42,725.0]]]
["binance-futures","SOLUSDT",1739623075354,[[195.68,776.0],[195.67,232.0],[195.66,555.0],[195.65,765.0],[195.64,992.0]],[[195.69,33.0],[195.7,149.0],[195.71,155.0],[195.72,291.0],[195.73,463.0]]]
["binance-futures","SOLUSDT",1739623089811,[[195.68,311.0],[195.67,653.0],[195.66,498.0],[195.65,720.0],[195.64,1068.0]],[[195.69,55.0],[195.7,35.0],[195.71,111.0],[195.72,177.0],[195.73,324.0]]]
["binance-futures","SOLUSDT",1739623158560,[[195.57,50.0],[195.56,184.0],[195.55,329.0],[195.54,779.0],[195.53,768.0]],[[195.58,178.0],[195.59,135.0],[195.6,324.0],[195.61,998.0],[195.62,573.0]]]
["binance-futures","SOLUSDT",1739623187705,[[195.55,151.0],[195.54,635.0],[195.53,790.0],[195.52,830.0],[195.51,946.0]],[[195.56,64.0],[195.57,9.0],[195.58,91.0],[195.59,334.0],[195.6,354.0]]]
["binance-futures","SOLUSDT",1739623243529,[[195.41,4.0],[195.4,28.0],[195.39,123.0],[195.38,349.0],[195.37,761.0]],[[195.42,638.0],[195.43,885.0],[195.44,590.0],[195.45,675.0],[195.46,719.0]]]
["binance-futures","SOLUSDT",1739623273313,[[195.3,280.0],[195.29,56.0],[195.28,153.0],[195.27,355.0],[195.26,345.0]],[[195.31,583.0],[195.32,344.0],[195.33,385.0],[195.34,664.0],[195.35,510.0]]]
["binance-futures","SOLUSDT",1739623329626,[[195.37,246.0],[195.36,312.0],[195.35,489.0],[195.34,734.0],[195.33,881.0]],[[195.38,14.0],[195.39,60.0],[195.4,195.0],[195.41,353.0],[195.42,609.0]]]
["binance-futures","SOLUSDT",1739623360306,[[195.31,45.0],[195.3,256.0],[195.29,99.0],[195.28,539.0],[195.27,1017.0]],[[195.32,191.0],[195.33,520.0],[195.34,587.0],[195.35,697.0],[195.36,953.0]]]
["binance-futures","SOLUSDT",1739623392856,[[195.31,902.0],[195.3,666.0],[195.29,694.0],[195.28,542.0],[195.27,548.0]],[[195.32,14.0],[195.33,38.0],[195.34,187.0],[195.35,465.0],[195.36,650.0]]]
["binance-futures","SOLUSDT",1739623450856,[[195.38,168.0],[195.37,189.0],[195.36,540.0],[195.35,708.0],[195.34,729.0]],[[195.39,519.0],[195.4,403.0],[195.41,310.0],[195.42,683.0],[195.43,211.0]]]
["binance-futures","SOLUSDT",1739623481879,[[195.35,233.0],[195.34,591.0],[195.33,692.0],[195.32,954.0],[195.31,1045.0]],[[195.36,103.0],[195.37,154.0],[195.38,308.0],[195.39,353.0],[195.4,454.0]]]
["binance-futures","SOLUSDT",1739623510645,[[195.16,153.0],[195.15,141.0],[195.14,289.0],[195.13,595.0],[195.12,1102.0]],[[195.17,288.0],[195.18,338.0],[195.19,507.0],[195.2,903.0],[195.21,407.0]]]
["binance-futures","SOLUSDT",1739623546785,[[195.12,36.0],[195.11,52.0],[195.1,336.0],[195.09,350.0],[195.08,656.0]],[[195.13,214.0],[195.14,467.0],[195.15,335.0],[195.16,446.0],[195.17,789.0]]]
["binance-futures","SOLUSDT",1739623594509,[[195.08,229.0],[195.07,115.0],[195.06,620.0],[195.05,1143.0],[195.04,1238.0]],[[195.09,313.0],[195.1,329.0],[195.11,362.0],[195.12,542.0],[195.13,629.0]]]
["binance-futures","SOLUSDT",1739623654031,[[195.21,11.0],[195.2,204.0],[195.19,534.0],[195.18,471.0],[195.17,899.0]],[[195.22,292.0],[195.23,639.0],[195.24,318.0],[195.25,353.0],[195.26,638.0]]]
["binance-futures","SOLUSDT",1739623684798,[[195.24,353.0],[195.23,339.0],[195.22,437.0],[195.21,725.0],[195.2,854.0]],[[195.25,221.0],[195.26,196.0],[195.27,274.0],[195.28,594.0],[195.29,520.0]]]
["binance-futures","SOLUSDT",1739623757485,[[195.11,786.0],[195.1,422.0],[195.09,404.0],[195.08,499.0],[195.07,886.0]],[[195.12,40.0],[195.13,265.0],[195.14,473.0],[195.15,775.0],[195.16,671.0]]]
["binance-futures","SOLUSDT",1739623772571,[[195.05,12.0],[195.04,63.0],[195.03,248.0],[195.02,612.0],[195.01,1045.0]],[[195.06,313.0],[195.07,347.0],[195.08,390.0],[195.09,615.0],[195.1,515.0]]]
["binance-futures","SOLUSDT",1739623803167,[[195.14,114.0],[195.13,174.0],[195.12,392.0],[195.11,659.0],[195.1,1064.0]],[[195.15,419.0],[195.16,740.0],[195.17,614.0],[195.18,643.0],[195.19,696.0]]]
["binance-futures","SOLUSDT",1739623860035,[[195.49,1193.0],[195.48,332.0],[195.47,682.0],[195.46,389.0],[195.45,756.0]],[[195.5,175.0],[195.51,26.0],[195.52,78.0],[195.53,109.0],[195.54,505.0]]]
["binance-futures","SOLUSDT",1739623887720,[[195.79,249.0],[195.78,47.0],[195.77,210.0],[195.76,465.0],[195.75,620.0]],[[195.8,241.0],[195.81,199.0],[195.82,556.0],[195.83,113.0],[195.84,418.0]]]
["binance-futures","SOLUSDT",1739623955053,[[195.82,485.0],[195.81,508.0],[195.8,665.0],[195.79,705.0],[195.78,608.0]],[[195.83,78.0],[195.84,59.0],[195.85,104.0],[195.86,218.0],[195.87,445.0]]]
["binance-futures","SOLUSDT",1739623970498,[[195.83,568.0],[195.82,319.0],[195.81,664.0],[195.8,847.0],[195.79,945.0]],[[195.84,380.0],[195.85,69.0],[195.86,231.0],[195.87,266.0],[195.88,740.0]]]
["binance-futures","SOLUSDT",1739624039711,[[195.72,41.0],[195.71,130.0],[195.7,392.0],[195.69,613.0],[195.68,1273.0]],[[195.73,159.0],[195.74,493.0],[195.75,524.0],[195.76,730.0],[195.77,254.0]]]
["binance-futures","SOLUSDT",1739624069546,[[195.79,982.0],[195.78,813.0],[195.77,508.0],[195.76,775.0],[195.75,844.0]],[[195.8,469.0],[195.81,35.0],[195.82,274.0],[195.83,617.0],[195.84,488.0]]]
["binance-futures","SOLUSDT",1739624124475,[[195.82,196.0],[195.81,157.0],[195.8,510.0],[195.79,645.0],[195.78,792.0]],[[195.83,229.0],[195.84,548.0],[195.85,604.0],[195.86,585.0],[195.87,1006.0]]]
["binance-futures","SOLUSDT",1739624155479,[[195.78,496.0],[195.77,216.0],[195.76,416.0],[195.75,619.0],[195.74,643.0]],[[195.79,133.0],[195.8,479.0],[195.81,191.0],[195.82,384.0],[195.83,1014.0]]]
["binance-futures","SOLUSDT",1739624210912,[[195.7,94.0],[195.69,52.0],[195.68,93.0],[195.67,365.0],[195.66,622.0]],[[195.71,425.0],[195.72,624.0],[195.73,638.0],[195.74,1100.0],[195.75,244.0]]]
["binance-futures","SOLUSDT",1739624240756,[[195.65,231.0],[195.64,403.0],[195.63,504.0],[195.62,668.0],[195.61,1529.0]],[[195.66,45.0],[195.67,117.0],[195.68,226.0],[195.69,324.0],[195.7,643.0]]]
["binance-futures","SOLUSDT",1739624269952,[[195.7,241.0],[195.69,318.0],[195.68,580.0],[195.67,669.0],[195.66,1456.0]],[[195.71,89.0],[195.72,163.0],[195.73,325.0],[195.74,371.0],[195.75,396.0]]]
["binance-futures","SOLUSDT",1739624328754,[[195.63,70.0],[195.62,162.0],[195.61,303.0],[195.6,524.0],[195.59,508.0]],[[195.64,334.0],[195.65,574.0],[195.66,684.0],[195.67,1144.0],[195.68,315.0]]]
["binance-futures","SOLUSDT",1739624359067,[[195.62,19.0],[195.61,123.0],[195.6,150.0],[195.59,647.0],[195.58,736.0]],[[195.63,790.0],[195.64,636.0],[195.65,544.0],[195.66,991.0],[195.67,422.0]]]
["binance-futures","SOLUSDT",1739624391655,[[195.57,434.0],[195.56,512.0],[195.55,756.0],[195.54,829.0],[195.53,1338.0]],[[195.58,114.0],[195.59,49.0],[195.6,198.0],[195.61,305.0],[195.62,420.0]]]
["binance-futures","SOLUSDT",1739624448297,[[195.53,321.0],[195.52,342.0],[195.51,851.0],[195.5,608.0],[195.49,868.0]],[[195.54,349.0],[195.55,60.0],[195.56,207.0],[195.57,507.0],[195.58,633.0]]]
["binance-futures","SOLUSDT",1739624476838,[[195.66,203.0],[195.65,350.0],[195.64,653.0],[195.63,797.0],[195.62,1249.0]],[[195.67,381.0],[195.68,358.0],[195.69,407.0],[195.7,164.0],[195.71,437.0]]]
["binance-futures","SOLUSDT",1739624532220,[[195.9,284.0],[195.89,464.0],[195.88,717.0],[195.87,1151.0],[195.86,774.0]],[[195.91,46.0],[195.92,151.0],[195.93,197.0],[195.94,721.0],[195.95,705.0]]]
["binance-futures","SOLUSDT",1739624561389,[[195.9,493.0],[195.89,585.0],[195.88,882.0],[195.87,895.0],[195.86,1209.0]],[[195.91,96.0],[195.92,11.0],[195.93,144.0],[195.94,840.0],[195.95,1130.0]]]
["binance-futures","SOLUSDT",1739624630572,[[195.93,129.0],[195.92,206.0],[195.91,423.0],[195.9,703.0],[195.89,940.0]],[[195.94,228.0],[195.95,362.0],[195.96,619.0],[195.97,793.0],[195.98,581.0]]]
["binance-futures","SOLUSDT",1739624645589,[[195.85,34.0],[195.84,85.0],[195.83,404.0],[195.82,640.0],[195.81,1025.0]],[[195.86,255.0],[195.87,470.0],[195.88,473.0],[195.89,581.0],[195.9,1095.0]]]
["binance-futures","SOLUSDT",1739624674909,[[195.74,229.0],[195.73,227.0],[195.72,483.0],[195.71,645.0],[195.7,1146.0]],[[195.75,92.0],[195.76,196.0],[195.77,246.0],[195.78,795.0],[195.79,472.0]]]
["binance-futures","SOLUSDT",1739624730107,[[195.63,11.0],[195.62,134.0],[195.61,161.0],[195.6,607.0],[195.59,664.0]],[[195.64,665.0],[195.65,272.0],[195.66,365.0],[195.67,690.0],[195.68,477.0]]]
["binance-futures","SOLUSDT",1739624758728,[[195.59,652.0],[195.58,733.0],[195.57,1031.0],[195.56,771.0],[195.55,873.0]],[[195.6,86.0],[195.61,22.0],[195.62,87.0],[195.63,332.0],[195.64,379.0]]]
["binance-futures","SOLUSDT",1739624828437,[[195.43,151.0],[195.42,310.0],[195.41,567.0],[195.4,599.0],[195.39,719.0]],[[195.44,23.0],[195.45,143.0],[195.46,207.0],[195.47,521.0],[195.48,569.0]]]
["binance-futures","SOLUSDT",1739624857886,[[195.62,873.0],[195.61,513.0],[195.6,550.0],[195.59,1100.0],[195.58,700.0]],[[195.63,11.0],[195.64,20.0],[195.65,124.0],[195.66,320.0],[195.67,538.0]]]
["binance-futures","SOLUSDT",1739624917505,[[195.44,12.0],[195.43,90.0],[195.42,199.0],[195.41,523.0],[195.4,583.0]],[[195.45,658.0],[195.46,413.0],[195.47,415.0],[195.48,598.0],[195.49,764.0]]]
["binance-futures","SOLUSDT",1739624947544,[[195.55,522.0],[195.54,715.0],[195.53,806.0],[195.52,793.0],[195.51,729.0]],[[195.56,33.0],[195.57,28.0],[195.58,290.0],[195.59,986.0],[195.6,3284.0]]]
["binance-futures","SOLUSDT",1739625004899,[[195.48,9.0],[195.47,258.0],[195.46,203.0],[195.45,609.0],[195.44,965.0]],[[195.49,780.0],[195.5,1144.0],[195.51,928.0],[195.52,952.0],[195.53,655.0]]]
["binance-futures","SOLUSDT",1739625033956,[[195.41,67.0],[195.4,268.0],[195.39,541.0],[195.38,938.0],[195.37,990.0]],[[195.42,381.0],[195.43,198.0],[195.44,215.0],[195.45,432.0],[195.46,700.0]]]
["binance-futures","SOLUSDT",1739625089631,[[195.14,30.0],[195.13,32.0],[195.12,208.0],[195.11,334.0],[195.1,683.0]],[[195.15,803.0],[195.16,448.0],[195.17,722.0],[195.18,442.0],[195.19,478.0]]]
["binance-futures","SOLUSDT",1739625117774,[[195.1,42.0],[195.09,161.0],[195.08,252.0],[195.07,796.0],[195.06,1128.0]],[[195.11,756.0],[195.12,408.0],[195.13,448.0],[195.14,831.0],[195.15,738.0]]]
["binance-futures","SOLUSDT",1739625145781,[[195.02,157.0],[195.01,140.0],[195.0,589.0],[194.99,529.0],[194.98,382.0]],[[195.03,298.0],[195.04,240.0],[195.05,430.0],[195.06,550.0],[195.07,682.0]]]
["binance-futures","SOLUSDT",1739625206031,[[195.03,75.0],[195.02,7.0],[195.01,204.0],[195.0,683.0],[194.99,1460.0]],[[195.04,615.0],[195.05,604.0],[195.06,694.0],[195.07,296.0],[195.08,987.0]]]
["binance-futures","SOLUSDT",1739625236771,[[195.02,196.0],[195.01,606.0],[195.0,641.0],[194.99,806.0],[194.98,1135.0]],[[195.03,129.0],[195.04,216.0],[195.05,513.0],[195.06,655.0],[195.07,863.0]]]
["binance-futures","SOLUSDT",1739625296582,[[194.98,34.0],[194.97,497.0],[194.96,156.0],[194.95,293.0],[194.94,859.0]],[[194.99,497.0],[195.0,5050.0],[195.01,206.0],[195.02,272.0],[195.03,690.0]]]
["binance-futures","SOLUSDT",1739625325829,[[194.97,128.0],[194.96,95.0],[194.95,355.0],[194.94,849.0],[194.93,528.0]],[[194.98,293.0],[194.99,1683.0],[195.0,5178.0],[195.01,294.0],[195.02,602.0]]]
["binance-futures","SOLUSDT",1739625355807,[[194.95,167.0],[194.94,222.0],[194.93,622.0],[194.92,783.0],[194.91,189.0]],[[194.96,222.0],[194.97,922.0],[194.98,1044.0],[194.99,1658.0],[195.0,5947.0]]]
["binance-futures","SOLUSDT",1739625413347,[[194.83,296.0],[194.82,138.0],[194.81,644.0],[194.8,916.0],[194.79,1092.0]],[[194.84,362.0],[194.85,263.0],[194.86,652.0],[194.87,733.0],[194.88,1118.0]]]
["binance-futures","SOLUSDT",1739625440815,[[195.05,600.0],[195.04,549.0],[195.03,393.0],[195.02,632.0],[195.01,661.0]],[[195.06,139.0],[195.07,190.0],[195.08,310.0],[195.09,443.0],[195.1,830.0]]]
["binance-futures","SOLUSDT",1739625509217,[[195.07,117.0],[195.06,32.0],[195.05,194.0],[195.04,392.0],[195.03,894.0]],[[195.08,925.0],[195.09,928.0],[195.1,879.0],[195.11,1270.0],[195.12,770.0]]]
["binance-futures","SOLUSDT",1739625524127,[[195.05,502.0],[195.04,69.0],[195.03,330.0],[195.02,910.0],[195.01,1065.0]],[[195.06,79.0],[195.07,342.0],[195.08,697.0],[195.09,498.0],[195.1,782.0]]]
["binance-futures","SOLUSDT",1739625552600,[[195.19,153.0],[195.18,437.0],[195.17,680.0],[195.16,778.0],[195.15,979.0]],[[195.2,125.0],[195.21,240.0],[195.22,494.0],[195.23,560.0],[195.24,733.0]]]
["binance-futures","SOLUSDT",1739625611483,[[195.24,60.0],[195.23,84.0],[195.22,221.0],[195.21,702.0],[195.2,994.0]],[[195.25,753.0],[195.26,762.0],[195.27,703.0],[195.28,1085.0],[195.29,705.0]]]
["binance-futures","SOLUSDT",1739625640170,[[195.26,278.0],[195.25,390.0],[195.24,722.0],[195.23,875.0],[195.22,717.0]],[[195.27,35.0],[195.28,133.0],[195.29,504.0],[195.3,594.0],[195.31,638.0]]]
["binance-futures","SOLUSDT",1739625712328,[[195.27,48.0],[195.26,35.0],[195.25,219.0],[195.24,354.0],[195.23,758.0]],[[195.28,457.0],[195.29,456.0],[195.3,701.0],[195.31,950.0],[195.32,597.0]]]
["binance-futures","SOLUSDT",1739625727724,[[195.22,336.0],[195.21,446.0],[195.2,648.0],[195.19,949.0],[195.18,877.0]],[[195.23,30.0],[195.24,34.0],[195.25,206.0],[195.26,404.0],[195.27,477.0]]]
["binance-futures","SOLUSDT",1739625803517,[[195.24,70.0],[195.23,94.0],[195.22,321.0],[195.21,643.0],[195.2,622.0]],[[195.25,207.0],[195.26,448.0],[195.27,601.0],[195.28,852.0],[195.29,666.0]]]
["binance-futures","SOLUSDT",1739625832174,[[195.21,373.0],[195.2,677.0],[195.19,793.0],[195.18,787.0],[195.17,530.0]],[[195.22,28.0],[195.23,65.0],[195.24,197.0],[195.25,555.0],[195.26,477.0]]]
["binance-futures","SOLUSDT",1739625889636,[[195.05,212.0],[195.04,181.0],[195.03,862.0],[195.02,329.0],[195.01,632.0]],[[195.06,364.0],[195.07,178.0],[195.08,305.0],[195.09,393.0],[195.1,767.0]]]
["binance-futures","SOLUSDT",1739625918418,[[195.12,939.0],[195.11,624.0],[195.1,701.0],[195.09,911.0],[195.08,1080.0]],[[195.13,6.0],[195.14,60.0],[195.15,238.0],[195.16,402.0],[195.17,724.0]]]
["binance-futures","SOLUSDT",1739625976907,[[195.15,68.0],[195.14,154.0],[195.13,294.0],[195.12,968.0],[195.11,802.0]],[[195.16,162.0],[195.17,31.0],[195.18,293.0],[195.19,842.0],[195.2,696.0]]]
["binance-futures","SOLUSDT",1739626006630,[[195.13,162.0],[195.12,503.0],[195.11,705.0],[195.1,940.0],[195.09,1221.0]],[[195.14,89.0],[195.15,186.0],[195.16,350.0],[195.17,521.0],[195.18,734.0]]]
["binance-futures","SOLUSDT",1739626035170,[[194.95,127.0],[194.94,109.0],[194.93,231.0],[194.92,21.0],[194.91,424.0]],[[194.96,775.0],[194.97,605.0],[194.98,1275.0],[194.99,503.0],[195.0,1133.0]]]
["binance-futures","SOLUSDT",1739626094239,[[195.1,851.0],[195.09,812.0],[195.08,1064.0],[195.07,833.0],[195.06,558.0]],[[195.11,8.0],[195.12,23.0],[195.13,125.0],[195.14,224.0],[195.15,419.0]]]
["binance-futures","SOLUSDT",1739626137875,[[195.11,617.0],[195.1,416.0],[195.09,561.0],[195.08,827.0],[195.07,803.0]],[[195.12,23.0],[195.13,62.0],[195.14,261.0],[195.15,421.0],[195.16,456.0]]]
["binance-futures","SOLUSDT",1739626180634,[[195.14,39.0],[195.13,27.0],[195.12,453.0],[195.11,231.0],[195.1,725.0]],[[195.15,646.0],[195.16,826.0],[195.17,630.0],[195.18,737.0],[195.19,465.0]]]
["binance-futures","SOLUSDT",1739626212188,[[195.09,920.0],[195.08,914.0],[195.07,782.0],[195.06,363.0],[195.05,437.0]],[[195.1,68.0],[195.11,165.0],[195.12,382.0],[195.13,531.0],[195.14,859.0]]]
["binance-futures","SOLUSDT",1739626241679,[[195.21,102.0],[195.2,179.0],[195.19,229.0],[195.18,732.0],[195.17,837.0]],[[195.22,456.0],[195.23,202.0],[195.24,475.0],[195.25,1110.0],[195.26,519.0]]]
["binance-futures","SOLUSDT",1739626297695,[[195.38,9.0],[195.37,14.0],[195.36,257.0],[195.35,418.0],[195.34,777.0]],[[195.39,945.0],[195.4,523.0],[195.41,937.0],[195.42,403.0],[195.43,379.0]]]
["binance-futures","SOLUSDT",1739626326730,[[195.2,111.0],[195.19,141.0],[195.18,571.0],[195.17,672.0],[195.16,792.0]],[[195.21,248.0],[195.22,369.0],[195.23,392.0],[195.24,693.0],[195.25,372.0]]]
["binance-futures","SOLUSDT",1739626401196,[[195.19,148.0],[195.18,214.0],[195.17,678.0],[195.16,737.0],[195.15,864.0]],[[195.2,2656.0],[195.21,131.0],[195.22,135.0],[195.23,122.0],[195.24,252.0]]]
["binance-futures","SOLUSDT",1739626416051,[[195.21,42.0],[195.2,13.0],[195.19,299.0],[195.18,588.0],[195.17,1167.0]],[[195.22,1267.0],[195.23,881.0],[195.24,234.0],[195.25,606.0],[195.26,239.0]]]
["binance-futures","SOLUSDT",1739626444780,[[195.33,30.0],[195.32,8.0],[195.31,214.0],[195.3,538.0],[195.29,716.0]],[[195.34,591.0],[195.35,448.0],[195.36,299.0],[195.37,766.0],[195.38,304.0]]]
["binance-futures","SOLUSDT",1739626503620,[[195.46,51.0],[195.45,207.0],[195.44,460.0],[195.43,725.0],[195.42,1096.0]],[[195.47,229.0],[195.48,261.0],[195.49,482.0],[195.5,703.0],[195.51,88.0]]]
["binance-futures","SOLUSDT",1739626532099,[[195.56,244.0],[195.55,458.0],[195.54,658.0],[195.53,737.0],[195.52,951.0]],[[195.57,245.0],[195.58,51.0],[195.59,394.0],[195.6,969.0],[195.61,524.0]]]
["binance-futures","SOLUSDT",1739626601177,[[195.71,143.0],[195.7,480.0],[195.69,749.0],[195.68,979.0],[195.67,1437.0]],[[195.72,111.0],[195.73,272.0],[195.74,458.0],[195.75,758.0],[195.76,332.0]]]
["binance-futures","SOLUSDT",1739626615590,[[195.62,436.0],[195.61,493.0],[195.6,714.0],[195.59,751.0],[195.58,1131.0]],[[195.63,57.0],[195.64,89.0],[195.65,268.0],[195.66,293.0],[195.67,459.0]]]
["binance-futures","SOLUSDT",1739626686496,[[195.53,137.0],[195.52,646.0],[195.51,595.0],[195.5,740.0],[195.49,1227.0]],[[195.54,10.0],[195.55,22.0],[195.56,122.0],[195.57,71.0],[195.58,198.0]]]
["binance-futures","SOLUSDT",1739626715881,[[195.46,25.0],[195.45,34.0],[195.44,79.0],[195.43,288.0],[195.42,602.0]],[[195.47,478.0],[195.48,338.0],[195.49,172.0],[195.5,202.0],[195.51,659.0]]]
["binance-futures","SOLUSDT",1739626773416,[[195.4,146.0],[195.39,142.0],[195.38,611.0],[195.37,816.0],[195.36,693.0]],[[195.41,133.0],[195.42,55.0],[195.43,208.0],[195.44,467.0],[195.45,756.0]]]
["binance-futures","SOLUSDT",1739626802556,[[195.46,28.0],[195.45,125.0],[195.44,318.0],[195.43,483.0],[195.42,937.0]],[[195.47,466.0],[195.48,402.0],[195.49,322.0],[195.5,209.0],[195.51,514.0]]]
["binance-futures","SOLUSDT",1739626858596,[[195.41,278.0],[195.4,643.0],[195.39,728.0],[195.38,884.0],[195.37,1301.0]],[[195.42,53.0],[195.43,39.0],[195.44,178.0],[195.45,270.0],[195.46,616.0]]]
["binance-futures","SOLUSDT",1739626887748,[[195.37,3.0],[195.36,9.0],[195.35,413.0],[195.34,505.0],[195.33,1386.0]],[[195.38,940.0],[195.39,387.0],[195.4,348.0],[195.41,403.0],[195.42,296.0]]]
["binance-futures","SOLUSDT",1739626916304,[[195.47,39.0],[195.46,77.0],[195.45,522.0],[195.44,822.0],[195.43,1303.0]],[[195.48,687.0],[195.49,531.0],[195.5,775.0],[195.51,353.0],[195.52,213.0]]]
["binance-futures","SOLUSDT",1739626973462,[[195.49,240.0],[195.48,387.0],[195.47,522.0],[195.46,708.0],[195.45,747.0]],[[195.5,120.0],[195.51,164.0],[195.52,301.0],[195.53,384.0],[195.54,794.0]]]
["binance-futures","SOLUSDT",1739627004140,[[195.48,153.0],[195.47,348.0],[195.46,730.0],[195.45,864.0],[195.44,974.0]],[[195.49,107.0],[195.5,236.0],[195.51,274.0],[195.52,186.0],[195.53,340.0]]]
["binance-futures","SOLUSDT",1739627064197,[[195.3,822.0],[195.29,683.0],[195.28,489.0],[195.27,818.0],[195.26,528.0]],[[195.31,61.0],[195.32,7.0],[195.33,100.0],[195.34,246.0],[195.35,474.0]]]
["binance-futures","SOLUSDT",1739627094652,[[195.44,87.0],[195.43,182.0],[195.42,321.0],[195.41,504.0],[195.4,663.0]],[[195.45,354.0],[195.46,217.0],[195.47,244.0],[195.48,335.0],[195.49,711.0]]]
["binance-futures","SOLUSDT",1739627123903,[[195.37,268.0],[195.36,495.0],[195.35,715.0],[195.34,752.0],[195.33,1527.0]],[[195.38,141.0],[195.39,275.0],[195.4,278.0],[195.41,322.0],[195.42,445.0]]]
["binance-futures","SOLUSDT",1739627183689,[[195.17,464.0],[195.16,98.0],[195.15,350.0],[195.14,714.0],[195.13,1167.0]],[[195.18,199.0],[195.19,207.0],[195.2,315.0],[195.21,396.0],[195.22,428.0]]]
["binance-futures","SOLUSDT",1739627214068,[[195.17,55.0],[195.16,49.0],[195.15,132.0],[195.14,310.0],[195.13,341.0]],[[195.18,236.0],[195.19,530.0],[195.2,446.0],[195.21,603.0],[195.22,907.0]]]
["binance-futures","SOLUSDT",1739627286750,[[195.12,142.0],[195.11,310.0],[195.1,632.0],[195.09,1043.0],[195.08,657.0]],[[195.13,91.0],[195.14,99.0],[195.15,212.0],[195.16,349.0],[195.17,605.0]]]
["binance-futures","SOLUSDT",1739627301524,[[195.21,174.0],[195.2,316.0],[195.19,603.0],[195.18,1234.0],[195.17,914.0]],[[195.22,67.0],[195.23,21.0],[195.24,137.0],[195.25,381.0],[195.26,631.0]]]
["binance-futures","SOLUSDT",1739627332465,[[195.25,435.0],[195.24,409.0],[195.23,539.0],[195.22,997.0],[195.21,1140.0]],[[195.26,26.0],[195.27,156.0],[195.28,233.0],[195.29,246.0],[195.3,312.0]]]
["binance-futures","SOLUSDT",1739627375220,[[195.5,1802.0],[195.49,29.0],[195.48,102.0],[195.47,174.0],[195.46,472.0]],[[195.51,614.0],[195.52,318.0],[195.53,637.0],[195.54,615.0],[195.55,579.0]]]
["binance-futures","SOLUSDT",1739627418111,[[195.52,1248.0],[195.51,676.0],[195.5,647.0],[195.49,559.0],[195.48,678.0]],[[195.53,3.0],[195.54,45.0],[195.55,281.0],[195.56,580.0],[195.57,1298.0]]]
["binance-futures","SOLUSDT",1739627490338,[[195.27,66.0],[195.26,166.0],[195.25,363.0],[195.24,593.0],[195.23,579.0]],[[195.28,459.0],[195.29,97.0],[195.3,294.0],[195.31,632.0],[195.32,983.0]]]
["binance-futures","SOLUSDT",1739627506016,[[195.27,49.0],[195.26,128.0],[195.25,323.0],[195.24,445.0],[195.23,677.0]],[[195.28,410.0],[195.29,207.0],[195.3,589.0],[195.31,321.0],[195.32,607.0]]]
["binance-futures","SOLUSDT",1739627577699,[[195.23,343.0],[195.22,197.0],[195.21,342.0],[195.2,367.0],[195.19,588.0]],[[195.24,158.0],[195.25,148.0],[195.26,523.0],[195.27,741.0],[195.28,957.0]]]
["binance-futures","SOLUSDT",1739627593910,[[195.22,99.0],[195.21,197.0],[195.2,326.0],[195.19,716.0],[195.18,1566.0]],[[195.23,190.0],[195.24,423.0],[195.25,585.0],[195.26,836.0],[195.27,409.0]]]
["binance-futures","SOLUSDT",1739627664430,[[194.99,103.0],[194.98,34.0],[194.97,284.0],[194.96,616.0],[194.95,1173.0]],[[195.0,359.0],[195.01,717.0],[195.02,658.0],[195.03,764.0],[195.04,523.0]]]
["binance-futures","SOLUSDT",1739627693408,[[195.01,1408.0],[195.0,892.0],[194.99,525.0],[194.98,324.0],[194.97,533.0]],[[195.02,13.0],[195.03,125.0],[195.04,213.0],[195.05,221.0],[195.06,363.0]]]
["binance-futures","SOLUSDT",1739627750102,[[194.87,30.0],[194.86,10.0],[194.85,66.0],[194.84,401.0],[194.83,457.0]],[[194.88,993.0],[194.89,947.0],[194.9,1459.0],[194.91,958.0],[194.92,579.0]]]
["binance-futures","SOLUSDT",1739627779084,[[194.91,32.0],[194.9,80.0],[194.89,62.0],[194.88,363.0],[194.87,846.0]],[[194.92,209.0],[194.93,514.0],[194.94,506.0],[194.95,756.0],[194.96,520.0]]]
["binance-futures","SOLUSDT",1739627807451,[[195.05,51.0],[195.04,8.0],[195.03,151.0],[195.02,447.0],[195.01,465.0]],[[195.06,709.0],[195.07,202.0],[195.08,532.0],[195.09,838.0],[195.1,585.0]]]
["binance-futures","SOLUSDT",1739627866809,[[195.07,13.0],[195.06,14.0],[195.05,138.0],[195.04,365.0],[195.03,536.0]],[[195.08,1098.0],[195.09,568.0],[195.1,672.0],[195.11,535.0],[195.12,800.0]]]
["binance-futures","SOLUSDT",1739627897835,[[195.05,52.0],[195.04,92.0],[195.03,421.0],[195.02,654.0],[195.01,824.0]],[[195.06,370.0],[195.07,229.0],[195.08,513.0],[195.09,646.0],[195.1,1256.0]]]
["binance-futures","SOLUSDT",1739627956038,[[194.91,703.0],[194.9,299.0],[194.89,361.0],[194.88,480.0],[194.87,938.0]],[[194.92,44.0],[194.93,147.0],[194.94,208.0],[194.95,436.0],[194.96,826.0]]]
["binance-futures","SOLUSDT",1739627986141,[[194.9,167.0],[194.89,234.0],[194.88,346.0],[194.87,597.0],[194.86,1099.0]],[[194.91,107.0],[194.92,192.0],[194.93,494.0],[194.94,767.0],[194.95,1125.0]]]
["binance-futures","SOLUSDT",1739628015206,[[194.84,25.0],[194.83,238.0],[194.82,404.0],[194.81,824.0],[194.8,1060.0]],[[194.85,230.0],[194.86,256.0],[194.87,608.0],[194.88,585.0],[194.89,706.0]]]
["binance-futures","SOLUSDT",1739628069638,[[194.82,149.0],[194.81,131.0],[194.8,282.0],[194.79,313.0],[194.78,568.0]],[[194.83,228.0],[194.84,611.0],[194.85,909.0],[194.86,758.0],[194.87,696.0]]]
["binance-futures","SOLUSDT",1739628097756,[[194.7,61.0],[194.69,31.0],[194.68,253.0],[194.67,394.0],[194.66,336.0]],[[194.71,488.0],[194.72,215.0],[194.73,1041.0],[194.74,748.0],[194.75,477.0]]]
["binance-futures","SOLUSDT",1739628166886,[[194.64,124.0],[194.63,190.0],[194.62,377.0],[194.61,671.0],[194.6,1457.0]],[[194.65,68.0],[194.66,418.0],[194.67,621.0],[194.68,495.0],[194.69,817.0]]]
["binance-futures","SOLUSDT",1739628181543,[[194.62,300.0],[194.61,155.0],[194.6,383.0],[194.59,475.0],[194.58,1030.0]],[[194.63,59.0],[194.64,119.0],[194.65,228.0],[194.66,470.0],[194.67,1050.0]]]
["binance-futures","SOLUSDT",1739628208883,[[194.41,121.0],[194.4,96.0],[194.39,127.0],[194.38,361.0],[194.37,1276.0]],[[194.42,264.0],[194.43,178.0],[194.44,563.0],[194.45,718.0],[194.46,420.0]]]
["binance-futures","SOLUSDT",1739628262077,[[194.21,81.0],[194.2,103.0],[194.19,15.0],[194.18,180.0],[194.17,673.0]],[[194.22,444.0],[194.23,462.0],[194.24,891.0],[194.25,1069.0],[194.26,1200.0]]]
["binance-futures","SOLUSDT",1739628289487,[[194.16,618.0],[194.15,278.0],[194.14,506.0],[194.13,191.0],[194.12,184.0]],[[194.17,22.0],[194.18,100.0],[194.19,432.0],[194.2,760.0],[194.21,986.0]]]
["binance-futures","SOLUSDT",1739628356207,[[193.94,597.0],[193.93,114.0],[193.92,334.0],[193.91,669.0],[193.9,993.0]],[[193.95,259.0],[193.96,174.0],[193.97,394.0],[193.98,838.0],[193.99,1213.0]]]
["binance-futures","SOLUSDT",1739628370382,[[193.99,9.0],[193.98,48.0],[193.97,129.0],[193.96,428.0]],[[194.0,1141.0],[194.01,1156.0],[194.02,1061.0],[194.03,930.0],[194.04,738.0]]]
["binance-futures","SOLUSDT",1739628436447,[[194.05,544.0],[194.04,221.0],[194.03,236.0],[194.02,556.0],[194.01,320.0]],[[194.06,174.0],[194.07,29.0],[194.08,246.0],[194.09,669.0],[194.1,761.0]]]
["binance-futures","SOLUSDT",1739628450733,[[194.11,642.0],[194.1,233.0],[194.09,306.0],[194.08,648.0],[194.07,342.0]],[[194.12,1.0],[194.13,68.0],[194.14,169.0],[194.15,643.0],[194.16,1081.0]]]
["binance-futures","SOLUSDT",1739628518655,[[194.42,444.0],[194.41,430.0],[194.4,2190.0],[194.39,654.0],[194.38,353.0]],[[194.43,188.0],[194.44,115.0],[194.45,504.0],[194.46,774.0],[194.47,623.0]]]
["binance-futures","SOLUSDT",1739628546572,[[194.52,163.0],[194.51,50.0],[194.5,321.0],[194.49,427.0],[194.48,698.0]],[[194.53,179.0],[194.54,321.0],[194.55,777.0],[194.56,1026.0],[194.57,787.0]]]
["binance-futures","SOLUSDT",1739628602475,[[194.5,641.0],[194.49,364.0],[194.48,934.0],[194.47,240.0],[194.46,336.0]],[[194.51,26.0],[194.52,7.0],[194.53,97.0],[194.54,350.0],[194.55,617.0]]]
["binance-futures","SOLUSDT",1739628630181,[[194.38,80.0],[194.37,7.0],[194.36,167.0],[194.35,163.0],[194.34,413.0]],[[194.39,712.0],[194.4,585.0],[194.41,1066.0],[194.42,1138.0],[194.43,724.0]]]
["binance-futures","SOLUSDT",1739628666171,[[194.37,88.0],[194.36,43.0],[194.35,247.0],[194.34,404.0],[194.33,550.0]],[[194.38,579.0],[194.39,186.0],[194.4,778.0],[194.41,893.0],[194.42,1152.0]]]
["binance-futures","SOLUSDT",1739628714010,[[194.35,145.0],[194.34,128.0],[194.33,66.0],[194.32,78.0],[194.31,214.0]],[[194.36,189.0],[194.37,461.0],[194.38,375.0],[194.39,846.0],[194.4,860.0]]]
["binance-futures","SOLUSDT",1739628743405,[[194.48,70.0],[194.47,107.0],[194.46,161.0],[194.45,342.0],[194.44,677.0]],[[194.49,184.0],[194.5,209.0],[194.51,438.0],[194.52,973.0],[194.53,1728.0]]]
["binance-futures","SOLUSDT",1739628803202,[[194.46,15.0],[194.45,54.0],[194.44,343.0],[194.43,457.0],[194.42,208.0]],[[194.47,597.0],[194.48,872.0],[194.49,852.0],[194.5,637.0],[194.51,985.0]]]
["binance-futures","SOLUSDT",1739628831810,[[194.61,79.0],[194.6,172.0],[194.59,277.0],[194.58,197.0],[194.57,313.0]],[[194.62,256.0],[194.63,290.0],[194.64,777.0],[194.65,707.0],[194.66,822.0]]]
["binance-futures","SOLUSDT",1739628860538,[[194.74,148.0],[194.73,38.0],[194.72,181.0],[194.71,365.0],[194.7,354.0]],[[194.75,424.0],[194.76,594.0],[194.77,835.0],[194.78,936.0],[194.79,539.0]]]
["binance-futures","SOLUSDT",1739628918868,[[194.85,89.0],[194.84,240.0],[194.83,560.0],[194.82,768.0],[194.81,516.0]],[[194.86,390.0],[194.87,345.0],[194.88,441.0],[194.89,369.0],[194.9,628.0]]]
["binance-futures","SOLUSDT",1739628946864,[[194.69,62.0],[194.68,109.0],[194.67,372.0],[194.66,211.0],[194.65,385.0]],[[194.7,422.0],[194.71,963.0],[194.72,1017.0],[194.73,667.0],[194.74,1435.0]]]
["binance-futures","SOLUSDT",1739629016780,[[194.39,146.0],[194.38,59.0],[194.37,205.0],[194.36,231.0],[194.35,471.0]],[[194.4,212.0],[194.41,180.0],[194.42,557.0],[194.43,576.0],[194.44,760.0]]]
["binance-futures","SOLUSDT",1739629031064,[[194.37,29.0],[194.36,17.0],[194.35,41.0],[194.34,114.0],[194.33,193.0]],[[194.38,307.0],[194.39,601.0],[194.4,701.0],[194.41,1099.0],[194.42,756.0]]]
["binance-futures","SOLUSDT",1739629059826,[[194.34,40.0],[194.33,12.0],[194.32,67.0],[194.31,170.0],[194.3,681.0]],[[194.35,650.0],[194.36,822.0],[194.37,1046.0],[194.38,1199.0],[194.39,692.0]]]
["binance-futures","SOLUSDT",1739629116678,[[194.27,438.0],[194.26,194.0],[194.25,132.0],[194.24,434.0],[194.23,670.0]],[[194.28,112.0],[194.29,125.0],[194.3,292.0],[194.31,530.0],[194.32,846.0]]]
["binance-futures","SOLUSDT",1739629145565,[[194.38,29.0],[194.37,46.0],[194.36,424.0],[194.35,648.0],[194.34,956.0]],[[194.39,412.0],[194.4,537.0],[194.41,650.0],[194.42,652.0],[194.43,1665.0]]]
["binance-futures","SOLUSDT",1739629215341,[[194.37,155.0],[194.36,82.0],[194.35,310.0],[194.34,373.0],[194.33,673.0]],[[194.38,170.0],[194.39,390.0],[194.4,313.0],[194.41,494.0],[194.42,1180.0]]]
["binance-futures","SOLUSDT",1739629229955,[[194.4,136.0],[194.39,233.0],[194.38,267.0],[194.37,456.0],[194.36,913.0]],[[194.41,207.0],[194.42,324.0],[194.43,379.0],[194.44,640.0],[194.45,1360.0]]]
["binance-futures","SOLUSDT",1739629300644,[[194.35,1105.0],[194.34,490.0],[194.33,474.0],[194.32,537.0],[194.31,275.0]],[[194.36,2.0],[194.37,6.0],[194.38,136.0],[194.39,449.0],[194.4,1175.0]]]
["binance-futures","SOLUSDT",1739629317930,[[194.4,742.0],[194.39,473.0],[194.38,441.0],[194.37,291.0],[194.36,384.0]],[[194.41,3.0],[194.42,28.0],[194.43,265.0],[194.44,600.0],[194.45,1075.0]]]
["binance-futures","SOLUSDT",1739629389013,[[194.09,8.0],[194.08,7.0],[194.07,81.0],[194.06,73.0],[194.05,368.0]],[[194.1,1177.0],[194.11,1239.0],[194.12,1047.0],[194.13,1052.0],[194.14,962.0]]]
["binance-futures","SOLUSDT",1739629418004,[[194.0,550.0],[193.99,372.0],[193.98,154.0],[193.97,153.0],[193.96,581.0]],[[194.01,524.0],[194.02,289.0],[194.03,566.0],[194.04,713.0],[194.05,507.0]]]
["binance-futures","SOLUSDT",1739629432652,[[193.95,182.0],[193.94,252.0],[193.93,215.0],[193.92,579.0],[193.91,921.0]],[[193.96,500.0],[193.97,217.0],[193.98,386.0],[193.99,708.0],[194.0,950.0]]]
["binance-futures","SOLUSDT",1739629504453,[[193.94,205.0],[193.93,39.0],[193.92,134.0],[193.91,513.0],[193.9,1869.0]],[[193.95,1554.0],[193.96,816.0],[193.97,971.0],[193.98,906.0],[193.99,1405.0]]]
["binance-futures","SOLUSDT",1739629532601,[[193.93,381.0],[193.92,554.0],[193.91,634.0],[193.9,2292.0],[193.89,581.0]],[[193.94,37.0],[193.95,121.0],[193.96,405.0],[193.97,915.0],[193.98,1153.0]]]
["binance-futures","SOLUSDT",1739629586924,[[193.79,572.0],[193.78,95.0],[193.77,280.0],[193.76,378.0],[193.75,537.0]],[[193.8,7025.0],[193.81,46.0],[193.82,276.0],[193.83,561.0],[193.84,1002.0]]]
["binance-futures","SOLUSDT",1739629615071,[[193.67,37.0],[193.66,154.0],[193.65,192.0],[193.64,292.0],[193.63,507.0]],[[193.68,222.0],[193.69,248.0],[193.7,520.0],[193.71,639.0],[193.72,1046.0]]]
["binance-futures","SOLUSDT",1739629671298,[[193.71,15.0],[193.7,17.0],[193.69,159.0],[193.68,307.0],[193.67,826.0]],[[193.72,260.0],[193.73,525.0],[193.74,669.0],[193.75,803.0],[193.76,1057.0]]]
["binance-futures","SOLUSDT",1739629700383,[[193.78,271.0],[193.77,192.0],[193.76,326.0],[193.75,677.0],[193.74,297.0]],[[193.79,354.0],[193.8,282.0],[193.81,628.0],[193.82,1041.0],[193.83,1303.0]]]
["binance-futures","SOLUSDT",1739629729663,[[193.95,305.0],[193.94,225.0],[193.93,263.0],[193.92,622.0],[193.91,515.0]],[[193.96,218.0],[193.97,325.0],[193.98,302.0],[193.99,829.0],[194.0,1406.0]]]
["binance-futures","SOLUSDT",1739629787508,[[194.12,532.0],[194.11,702.0],[194.1,935.0],[194.09,935.0],[194.08,747.0]],[[194.13,85.0],[194.14,46.0],[194.15,129.0],[194.16,300.0],[194.17,1217.0]]]
["binance-futures","SOLUSDT",1739629817264,[[193.92,242.0],[193.91,379.0],[193.9,412.0],[193.89,616.0],[193.88,555.0]],[[193.93,322.0],[193.94,78.0],[193.95,346.0],[193.96,543.0],[193.97,1715.0]]]
["binance-futures","SOLUSDT",1739629874081,[[193.97,5.0],[193.96,46.0],[193.95,83.0],[193.94,200.0],[193.93,291.0]],[[193.98,1421.0],[193.99,744.0],[194.0,810.0],[194.01,1092.0],[194.02,1064.0]]]
["binance-futures","SOLUSDT",1739629922235,[[194.06,243.0],[194.05,842.0],[194.04,1061.0],[194.03,707.0],[194.02,583.0]],[[194.07,112.0],[194.08,80.0],[194.09,265.0],[194.1,863.0],[194.11,1194.0]]]
["binance-futures","SOLUSDT",1739629931358,[[194.09,66.0],[194.08,94.0],[194.07,539.0],[194.06,716.0],[194.05,840.0]],[[194.1,599.0],[194.11,191.0],[194.12,409.0],[194.13,615.0],[194.14,1083.0]]]
["binance-futures","SOLUSDT",1739629987341,[[194.13,280.0],[194.12,173.0],[194.11,517.0],[194.1,680.0],[194.09,833.0]],[[194.14,48.0],[194.15,89.0],[194.16,327.0],[194.17,601.0],[194.18,687.0]]]
["binance-futures","SOLUSDT",1739630016545,[[193.97,157.0],[193.96,222.0],[193.95,425.0],[193.94,853.0],[193.93,583.0]],[[193.98,115.0],[193.99,160.0],[194.0,303.0],[194.01,596.0],[194.02,1144.0]]]
["binance-futures","SOLUSDT",1739630085600,[[193.93,233.0],[193.92,86.0],[193.91,407.0],[193.9,506.0],[193.89,694.0]],[[193.94,30.0],[193.95,61.0],[193.96,272.0],[193.97,392.0],[193.98,873.0]]]
["binance-futures","SOLUSDT",1739630101108,[[193.98,11.0],[193.97,15.0],[193.96,104.0],[193.95,459.0],[193.94,502.0]],[[193.99,927.0],[194.0,501.0],[194.01,514.0],[194.02,809.0],[194.03,1031.0]]]
["binance-futures","SOLUSDT",1739630169728,[[193.75,461.0],[193.74,567.0],[193.73,346.0],[193.72,649.0],[193.71,867.0]],[[193.76,6.0],[193.77,18.0],[193.78,89.0],[193.79,267.0],[193.8,504.0]]]
["binance-futures","SOLUSDT",1739630184132,[[193.69,27.0],[193.68,89.0],[193.67,384.0],[193.66,465.0]],[[193.7,562.0],[193.71,510.0],[193.72,395.0],[193.73,486.0],[193.74,600.0]]]
["binance-futures","SOLUSDT",1739630248883,[[193.67,535.0],[193.66,152.0],[193.65,163.0],[193.64,298.0],[193.63,493.0]],[[193.68,2.0],[193.69,29.0],[193.7,232.0],[193.71,360.0],[193.72,383.0]]]
["binance-futures","SOLUSDT",1739630276177,[[193.69,368.0],[193.68,609.0],[193.67,703.0],[193.66,354.0],[193.65,447.0]],[[193.7,18.0],[193.71,39.0],[193.72,210.0],[193.73,439.0],[193.74,854.0]]]
["binance-futures","SOLUSDT",1739630290067,[[193.79,779.0],[193.78,318.0],[193.77,263.0],[193.76,822.0],[193.75,382.0]],[[193.8,75.0],[193.81,150.0],[193.82,198.0],[193.83,452.0],[193.84,1189.0]]]
["binance-futures","SOLUSDT",1739630355444,[[193.64,408.0],[193.63,146.0],[193.62,374.0],[193.61,465.0],[193.6,954.0]],[[193.65,445.0],[193.66,186.0],[193.67,462.0],[193.68,626.0],[193.69,1252.0]]]
["binance-futures","SOLUSDT",1739630383924,[[193.61,15.0],[193.6,5.0],[193.59,128.0],[193.58,250.0],[193.57,272.0]],[[193.62,1050.0],[193.63,285.0],[193.64,563.0],[193.65,363.0],[193.66,667.0]]]
["binance-futures","SOLUSDT",1739630437827,[[193.5,1179.0],[193.49,637.0],[193.48,631.0],[193.47,1164.0],[193.46,336.0]],[[193.51,8.0],[193.52,26.0],[193.53,185.0],[193.54,319.0],[193.55,775.0]]]
["binance-futures","SOLUSDT",1739630465173,[[193.64,626.0],[193.63,277.0],[193.62,449.0],[193.61,653.0],[193.6,614.0]],[[193.65,12.0],[193.66,122.0],[193.67,169.0],[193.68,196.0],[193.69,368.0]]]
["binance-futures","SOLUSDT",1739630517957,[[193.43,719.0],[193.42,294.0],[193.41,377.0],[193.4,698.0],[193.39,253.0]],[[193.44,99.0],[193.45,49.0],[193.46,313.0],[193.47,425.0],[193.48,525.0]]]
["binance-futures","SOLUSDT",1739630545152,[[193.24,764.0],[193.23,512.0],[193.22,472.0],[193.21,627.0],[193.2,413.0]],[[193.25,17.0],[193.26,31.0],[193.27,104.0],[193.28,425.0],[193.29,904.0]]]
["binance-futures","SOLUSDT",1739630572799,[[193.51,244.0],[193.5,548.0],[193.49,592.0],[193.48,866.0],[193.47,479.0]],[[193.52,39.0],[193.53,13.0],[193.54,68.0],[193.55,262.0],[193.56,490.0]]]
["binance-futures","SOLUSDT",1739630626215,[[193.59,14.0],[193.58,215.0],[193.57,394.0],[193.56,468.0],[193.55,702.0]],[[193.6,84.0],[193.61,195.0],[193.62,494.0],[193.63,724.0],[193.64,1498.0]]]
["binance-futures","SOLUSDT",1739630653714,[[193.52,541.0],[193.51,626.0],[193.5,669.0],[193.49,568.0],[193.48,487.0]],[[193.53,42.0],[193.54,151.0],[193.55,66.0],[193.56,364.0],[193.57,482.0]]]
["binance-futures","SOLUSDT",1739630707906,[[193.53,150.0],[193.52,97.0],[193.51,205.0],[193.5,364.0],[193.49,182.0]],[[193.54,417.0],[193.55,321.0],[193.56,500.0],[193.57,887.0],[193.58,507.0]]]
["binance-futures","SOLUSDT",1739630735789,[[193.72,188.0],[193.71,162.0],[193.7,385.0],[193.69,373.0],[193.68,633.0]],[[193.73,608.0],[193.74,211.0],[193.75,410.0],[193.76,455.0],[193.77,793.0]]]
["binance-futures","SOLUSDT",1739630762973,[[193.86,1089.0],[193.85,548.0],[193.84,804.0],[193.83,662.0],[193.82,233.0]],[[193.87,21.0],[193.88,19.0],[193.89,132.0],[193.9,522.0],[193.91,783.0]]]
["binance-futures","SOLUSDT",1739630817115,[[194.1,35.0],[194.09,63.0],[194.08,126.0],[194.07,151.0],[194.06,439.0]],[[194.11,386.0],[194.12,612.0],[194.13,872.0],[194.14,546.0],[194.15,690.0]]]
["binance-futures","SOLUSDT",1739630844357,[[194.2,126.0],[194.19,54.0],[194.18,290.0],[194.17,447.0],[194.16,624.0]],[[194.21,73.0],[194.22,196.0],[194.23,347.0],[194.24,799.0],[194.25,833.0]]]
["binance-futures","SOLUSDT",1739630913054,[[194.25,2.0],[194.24,41.0],[194.23,240.0],[194.22,397.0],[194.21,432.0]],[[194.26,1061.0],[194.27,281.0],[194.28,485.0],[194.29,561.0],[194.3,652.0]]]
["binance-futures","SOLUSDT",1739630927821,[[194.25,322.0],[194.24,527.0],[194.23,624.0],[194.22,579.0],[194.21,723.0]],[[194.26,74.0],[194.27,68.0],[194.28,267.0],[194.29,550.0],[194.3,1183.0]]]
["binance-futures","SOLUSDT",1739630997815,[[194.21,406.0],[194.2,168.0],[194.19,339.0],[194.18,410.0],[194.17,589.0]],[[194.22,16.0],[194.23,231.0],[194.24,550.0],[194.25,1099.0],[194.26,926.0]]]
["binance-futures","SOLUSDT",1739631012659,[[194.17,54.0],[194.16,206.0],[194.15,433.0],[194.14,784.0],[194.13,478.0]],[[194.18,340.0],[194.19,334.0],[194.2,490.0],[194.21,666.0],[194.22,918.0]]]
["binance-futures","SOLUSDT",1739631083058,[[194.25,13.0],[194.24,42.0],[194.23,131.0],[194.22,346.0],[194.21,437.0]],[[194.26,1156.0],[194.27,684.0],[194.28,693.0],[194.29,866.0],[194.3,542.0]]]
["binance-futures","SOLUSDT",1739631090017,[[194.24,6.0],[194.23,63.0],[194.22,91.0],[194.21,337.0],[194.2,496.0]],[[194.25,1281.0],[194.26,790.0],[194.27,849.0],[194.28,313.0],[194.29,412.0]]]
["binance-futures","SOLUSDT",1739631125755,[[194.04,617.0],[194.03,377.0],[194.02,381.0],[194.01,748.0],[193.99,507.0]],[[194.05,10.0],[194.06,65.0],[194.07,175.0],[194.08,259.0],[194.09,950.0]]]
["binance-futures","SOLUSDT",1739631196160,[[193.83,5.0],[193.82,110.0],[193.81,274.0],[193.8,576.0],[193.79,422.0]],[[193.84,869.0],[193.85,667.0],[193.86,658.0],[193.87,764.0],[193.88,686.0]]]
["binance-futures","SOLUSDT",1739631211065,[[193.82,221.0],[193.81,393.0],[193.8,755.0],[193.79,359.0],[193.78,589.0]],[[193.83,6.0],[193.84,6.0],[193.85,146.0],[193.86,408.0],[193.87,505.0]]]
["binance-futures","SOLUSDT",1739631283739,[[193.96,37.0],[193.95,65.0],[193.94,224.0],[193.93,461.0],[193.92,649.0]],[[193.97,444.0],[193.98,130.0],[193.99,338.0],[194.0,814.0],[194.01,1692.0]]]
["binance-futures","SOLUSDT",1739631313573,[[194.01,301.0],[194.0,591.0],[193.99,580.0],[193.98,1094.0],[193.97,865.0]],[[194.02,69.0],[194.03,71.0],[194.04,150.0],[194.05,356.0],[194.06,1333.0]]]
["binance-futures","SOLUSDT",1739631370721,[[194.26,200.0],[194.25,273.0],[194.24,930.0],[194.23,602.0],[194.22,678.0]],[[194.27,126.0],[194.28,16.0],[194.29,92.0],[194.3,438.0],[194.31,816.0]]]
["binance-futures","SOLUSDT",1739631400516,[[194.3,47.0],[194.29,291.0],[194.28,392.0],[194.27,524.0],[194.26,560.0]],[[194.31,290.0],[194.32,647.0],[194.33,924.0],[194.34,265.0],[194.35,782.0]]]
["binance-futures","SOLUSDT",1739631430798,[[194.36,47.0],[194.35,310.0],[194.34,566.0],[194.33,612.0],[194.32,850.0]],[[194.37,160.0],[194.373,13.0],[194.38,198.0],[194.39,435.0],[194.4,852.0]]]
["binance-futures","SOLUSDT",1739631488612,[[194.26,78.0],[194.25,136.0],[194.24,287.0],[194.23,265.0]],[[194.27,467.0],[194.28,267.0],[194.29,409.0],[194.3,446.0],[194.31,624.0]]]
["binance-futures","SOLUSDT",1739631519231,[[194.26,871.0],[194.25,598.0],[194.24,799.0],[194.23,238.0],[194.22,268.0]],[[194.27,92.0],[194.28,36.0],[194.29,254.0],[194.3,204.0],[194.31,940.0]]]
["binance-futures","SOLUSDT",1739631578139,[[194.21,145.0],[194.2,164.0],[194.19,289.0],[194.18,491.0],[194.17,645.0]],[[194.22,173.0],[194.23,260.0],[194.24,496.0],[194.25,656.0],[194.26,1064.0]]]
["binance-futures","SOLUSDT",1739631607391,[[194.28,166.0],[194.27,368.0],[194.26,548.0],[194.25,909.0],[194.24,1229.0]],[[194.29,67.0],[194.3,111.0],[194.31,250.0],[194.32,709.0],[194.33,616.0]]]
["binance-futures","SOLUSDT",1739631635787,[[194.25,500.0],[194.24,412.0],[194.23,455.0],[194.22,707.0],[194.21,412.0]],[[194.26,67.0],[194.27,70.0],[194.28,255.0],[194.29,313.0],[194.3,632.0]]]
["binance-futures","SOLUSDT",1739631693015,[[194.35,259.0],[194.34,729.0],[194.33,557.0],[194.32,609.0],[194.31,1013.0]],[[194.36,34.0],[194.37,26.0],[194.38,100.0],[194.39,228.0],[194.4,627.0]]]
["binance-futures","SOLUSDT",1739631721165,[[194.48,53.0],[194.47,185.0],[194.46,355.0],[194.45,540.0],[194.44,764.0]],[[194.49,261.0],[194.5,644.0],[194.51,306.0],[194.52,774.0],[194.53,1424.0]]]
["binance-futures","SOLUSDT",1739631790802,[[194.31,575.0],[194.3,449.0],[194.29,618.0],[194.28,907.0],[194.27,954.0]],[[194.32,34.0],[194.33,25.0],[194.34,226.0],[194.35,241.0],[194.36,566.0]]]
["binance-futures","SOLUSDT",1739631805362,[[194.46,314.0],[194.45,116.0],[194.44,341.0],[194.43,539.0],[194.42,905.0]],[[194.47,113.0],[194.48,227.0],[194.49,280.0],[194.5,852.0],[194.51,613.0]]]
["binance-futures","SOLUSDT",1739631877322,[[194.38,190.0],[194.37,132.0],[194.36,341.0],[194.35,849.0],[194.34,577.0]],[[194.39,236.0],[194.4,617.0],[194.41,879.0],[194.42,1285.0],[194.43,814.0]]]
["binance-futures","SOLUSDT",1739631893030,[[194.46,523.0],[194.45,111.0],[194.44,381.0],[194.43,558.0],[194.42,1115.0]],[[194.47,53.0],[194.48,247.0],[194.49,314.0],[194.5,572.0],[194.51,930.0]]]
["binance-futures","SOLUSDT",1739631963635,[[194.28,391.0],[194.27,322.0],[194.26,339.0],[194.25,786.0],[194.24,596.0]],[[194.29,138.0],[194.3,64.0],[194.31,175.0],[194.32,400.0],[194.33,535.0]]]
["binance-futures","SOLUSDT",1739631993319,[[194.2,142.0],[194.19,72.0],[194.18,347.0],[194.17,537.0],[194.16,793.0]],[[194.21,219.0],[194.22,266.0],[194.23,489.0],[194.24,907.0],[194.25,945.0]]]
["binance-futures","SOLUSDT",1739632008299,[[194.03,3.0],[194.02,93.0],[194.01,249.0],[194.0,611.0],[193.99,807.0]],[[194.04,1029.0],[194.05,512.0],[194.06,709.0],[194.07,970.0],[194.08,706.0]]]
["binance-futures","SOLUSDT",1739632082051,[[194.15,432.0],[194.14,283.0],[194.13,715.0],[194.12,799.0],[194.11,810.0]],[[194.16,459.0],[194.17,521.0],[194.18,269.0],[194.19,651.0],[194.2,1069.0]]]
["binance-futures","SOLUSDT",1739632097727,[[194.22,1208.0],[194.21,510.0],[194.2,925.0],[194.19,652.0],[194.18,483.0]],[[194.23,16.0],[194.24,90.0],[194.25,258.0],[194.26,677.0],[194.27,1535.0]]]
["binance-futures","SOLUSDT",1739632170824,[[194.17,230.0],[194.16,331.0],[194.15,292.0],[194.14,409.0],[194.13,567.0]],[[194.18,174.0],[194.19,503.0],[194.2,586.0],[194.21,963.0],[194.22,1498.0]]]
["binance-futures","SOLUSDT",1739632200561,[[194.12,36.0],[194.11,27.0],[194.1,196.0],[194.09,419.0],[194.08,850.0]],[[194.13,430.0],[194.14,922.0],[194.15,889.0],[194.16,849.0],[194.17,1101.0]]]
["binance-futures","SOLUSDT",1739632257205,[[194.02,499.0],[194.01,134.0],[194.0,285.0],[193.99,359.0],[193.98,628.0]],[[194.03,255.0],[194.04,183.0],[194.05,649.0],[194.06,778.0],[194.07,986.0]]]
["binance-futures","SOLUSDT",1739632285882,[[193.91,201.0],[193.9,243.0],[193.89,87.0],[193.88,341.0],[193.87,522.0]],[[193.92,615.0],[193.93,424.0],[193.94,665.0],[193.95,968.0],[193.96,1313.0]]]
["binance-futures","SOLUSDT",1739632314982,[[193.94,32.0],[193.93,36.0],[193.92,265.0],[193.91,830.0],[193.9,1334.0]],[[193.95,795.0],[193.96,1216.0],[193.97,917.0],[193.98,1292.0],[193.99,1017.0]]]
["binance-futures","SOLUSDT",1739632376724,[[193.99,1157.0],[193.98,810.0],[193.97,1023.0],[193.96,225.0],[193.95,222.0]],[[194.0,53.0],[194.01,8.0],[194.02,844.0],[194.03,304.0],[194.04,309.0]]]
["binance-futures","SOLUSDT",1739632419014,[[194.06,212.0],[194.05,444.0],[194.04,723.0],[194.03,809.0],[194.02,817.0]],[[194.07,248.0],[194.08,42.0],[194.09,407.0],[194.1,758.0],[194.11,1374.0]]]
["binance-futures","SOLUSDT",1739632466403,[[194.2,216.0],[194.19,585.0],[194.18,708.0],[194.17,603.0],[194.16,933.0]],[[194.21,96.0],[194.22,236.0],[194.23,264.0],[194.24,719.0],[194.25,859.0]]]
["binance-futures","SOLUSDT",1739632497200,[[194.16,312.0],[194.15,241.0],[194.14,486.0],[194.13,493.0],[194.12,836.0]],[[194.17,245.0],[194.18,197.0],[194.19,523.0],[194.2,767.0],[194.21,808.0]]]
["binance-futures","SOLUSDT",1739632527187,[[193.98,17.0],[193.97,113.0],[193.96,324.0],[193.95,817.0],[193.94,1255.0]],[[193.99,869.0],[194.0,892.0],[194.01,732.0],[194.02,657.0],[194.03,671.0]]]
["binance-futures","SOLUSDT",1739632584123,[[193.86,9.0],[193.85,91.0],[193.84,164.0],[193.83,402.0],[193.82,522.0]],[[193.87,817.0],[193.88,785.0],[193.89,828.0],[193.9,491.0],[193.91,613.0]]]
["binance-futures","SOLUSDT",1739632612829,[[193.76,1094.0],[193.75,678.0],[193.74,589.0],[193.73,708.0],[193.72,557.0]],[[193.77,31.0],[193.78,111.0],[193.79,240.0],[193.8,687.0],[193.81,1180.0]]]
["binance-futures","SOLUSDT",1739632684583,[[193.75,39.0],[193.74,224.0],[193.73,305.0],[193.72,499.0],[193.71,1007.0]],[[193.76,209.0],[193.77,433.0],[193.78,777.0],[193.79,1184.0],[193.8,638.0]]]
["binance-futures","SOLUSDT",1739632699453,[[193.79,64.0],[193.78,115.0],[193.77,360.0],[193.76,523.0],[193.75,1146.0]],[[193.8,388.0],[193.81,675.0],[193.82,830.0],[193.83,531.0],[193.84,656.0]]]
["binance-futures","SOLUSDT",1739632772007,[[193.82,44.0],[193.81,61.0],[193.8,316.0],[193.79,559.0],[193.78,845.0]],[[193.83,312.0],[193.84,564.0],[193.85,502.0],[193.86,867.0],[193.87,727.0]]]
["binance-futures","SOLUSDT",1739632786562,[[193.81,680.0],[193.8,293.0],[193.79,410.0],[193.78,692.0],[193.77,1658.0]],[[193.82,60.0],[193.83,126.0],[193.84,190.0],[193.85,380.0],[193.86,885.0]]]
["binance-futures","SOLUSDT",1739632856963,[[193.64,450.0],[193.63,282.0],[193.62,300.0],[193.61,433.0],[193.6,979.0]],[[193.65,195.0],[193.66,144.0],[193.67,483.0],[193.68,802.0],[193.69,511.0]]]
["binance-futures","SOLUSDT",1739632884845,[[193.66,57.0],[193.65,51.0],[193.64,280.0],[193.63,531.0],[193.62,1370.0]],[[193.67,712.0],[193.68,709.0],[193.69,711.0],[193.7,372.0],[193.71,634.0]]]
["binance-futures","SOLUSDT",1739632899942,[[193.66,655.0],[193.65,111.0],[193.64,347.0],[193.63,807.0],[193.62,695.0]],[[193.67,52.0],[193.68,154.0],[193.69,465.0],[193.7,634.0],[193.71,906.0]]]
["binance-futures","SOLUSDT",1739632970257,[[193.62,41.0],[193.61,62.0],[193.6,338.0],[193.59,591.0],[193.58,660.0]],[[193.63,780.0],[193.64,500.0],[193.65,588.0],[193.66,447.0],[193.67,267.0]]]
["binance-futures","SOLUSDT",1739632985922,[[193.63,1189.0],[193.62,327.0],[193.61,402.0],[193.6,696.0],[193.59,892.0]],[[193.64,68.0],[193.65,140.0],[193.66,207.0],[193.67,245.0],[193.68,392.0]]]
["binance-futures","SOLUSDT",1739633055560,[[193.45,131.0],[193.44,262.0],[193.43,617.0],[193.42,1298.0],[193.41,554.0]],[[193.46,396.0],[193.47,487.0],[193.48,616.0],[193.49,825.0],[193.5,916.0]]]
["binance-futures","SOLUSDT",1739633084923,[[193.51,192.0],[193.5,361.0],[193.49,835.0],[193.48,1595.0],[193.47,1228.0]],[[193.52,416.0],[193.53,235.0],[193.54,251.0],[193.55,536.0],[193.56,715.0]]]
["binance-futures","SOLUSDT",1739633141096,[[193.59,616.0],[193.58,299.0],[193.57,218.0],[193.56,572.0],[193.55,913.0]],[[193.6,46.0],[193.61,250.0],[193.62,597.0],[193.63,871.0],[193.64,654.0]]]
["binance-futures","SOLUSDT",1739633170411,[[193.49,13.0],[193.48,47.0],[193.47,141.0],[193.46,332.0],[193.45,693.0]],[[193.5,451.0],[193.51,808.0],[193.52,700.0],[193.53,722.0],[193.54,431.0]]]
["binance-futures","SOLUSDT",1739633201788,[[193.61,1565.0],[193.6,637.0],[193.59,361.0],[193.58,944.0],[193.57,653.0]],[[193.62,41.0],[193.63,12.0],[193.64,219.0],[193.65,432.0],[193.66,483.0]]]
["binance-futures","SOLUSDT",1739633257637,[[193.71,429.0],[193.7,429.0],[193.69,723.0],[193.68,732.0],[193.67,582.0]],[[193.72,65.0],[193.73,30.0],[193.74,92.0],[193.75,240.0],[193.76,210.0]]]
["binance-futures","SOLUSDT",1739633288391,[[193.8,782.0],[193.79,195.0],[193.78,529.0],[193.77,882.0],[193.76,942.0]],[[193.81,107.0],[193.82,29.0],[193.83,227.0],[193.84,283.0],[193.85,614.0]]]
["binance-futures","SOLUSDT",1739633346085,[[193.7,311.0],[193.69,30.0],[193.68,94.0],[193.67,380.0],[193.66,491.0]],[[193.71,491.0],[193.72,376.0],[193.73,682.0],[193.74,1133.0],[193.75,1002.0]]]
["binance-futures","SOLUSDT",1739633375227,[[193.73,189.0],[193.72,334.0],[193.71,640.0],[193.7,879.0],[193.69,674.0]],[[193.74,431.0],[193.75,127.0],[193.76,288.0],[193.77,544.0],[193.78,1221.0]]]
["binance-futures","SOLUSDT",1739633406947,[[193.71,169.0],[193.7,229.0],[193.69,194.0],[193.68,659.0],[193.67,1339.0]],[[193.72,262.0],[193.73,415.0],[193.74,798.0],[193.75,696.0],[193.76,483.0]]]
["binance-futures","SOLUSDT",1739633463124,[[193.62,1250.0],[193.61,415.0],[193.6,534.0],[193.59,440.0],[193.58,633.0]],[[193.63,10.0],[193.64,83.0],[193.65,174.0],[193.66,388.0],[193.67,491.0]]]
["binance-futures","SOLUSDT",1739633492114,[[193.76,264.0],[193.75,269.0],[193.74,356.0],[193.73,683.0],[193.72,574.0]],[[193.77,187.0],[193.78,219.0],[193.79,575.0],[193.8,441.0],[193.81,756.0]]]
["binance-futures","SOLUSDT",1739633548122,[[193.55,38.0],[193.54,8.0],[193.53,208.0],[193.52,156.0],[193.51,403.0]],[[193.56,581.0],[193.57,723.0],[193.58,575.0],[193.59,947.0],[193.6,1091.0]]]
["binance-futures","SOLUSDT",1739633577532,[[193.55,341.0],[193.54,437.0],[193.53,611.0],[193.52,687.0],[193.51,1247.0]],[[193.56,58.0],[193.57,48.0],[193.58,347.0],[193.59,504.0],[193.6,927.0]]]
["binance-futures","SOLUSDT",1739633647207,[[193.63,384.0],[193.62,732.0],[193.61,817.0],[193.6,1023.0],[193.59,1310.0]],[[193.64,29.0],[193.65,60.0],[193.66,197.0],[193.67,264.0],[193.68,454.0]]]
["binance-futures","SOLUSDT",1739633686627,[[193.74,207.0],[193.73,283.0],[193.72,584.0],[193.71,614.0],[193.7,1300.0]],[[193.75,206.0],[193.76,239.0],[193.77,522.0],[193.78,1100.0],[193.79,400.0]]]
["binance-futures","SOLUSDT",1739633734448,[[193.95,855.0],[193.94,936.0],[193.93,693.0],[193.92,849.0],[193.91,984.0]],[[193.96,30.0],[193.97,92.0],[193.98,146.0],[193.99,199.0],[194.0,713.0]]]
["binance-futures","SOLUSDT",1739633764269,[[194.1,1074.0],[194.09,573.0],[194.08,788.0],[194.07,796.0],[194.06,1159.0]],[[194.11,162.0],[194.12,98.0],[194.13,189.0],[194.14,325.0],[194.15,862.0]]]
["binance-futures","SOLUSDT",1739633778786,[[194.18,675.0],[194.17,700.0],[194.16,677.0],[194.15,980.0],[194.14,1137.0]],[[194.19,107.0],[194.2,122.0],[194.21,195.0],[194.22,177.0],[194.23,121.0]]]
["binance-futures","SOLUSDT",1739633848368,[[194.21,284.0],[194.2,328.0],[194.19,597.0],[194.18,865.0],[194.17,1370.0]],[[194.22,124.0],[194.23,71.0],[194.24,321.0],[194.25,701.0],[194.26,394.0]]]
["binance-futures","SOLUSDT",1739633865057,[[194.29,433.0],[194.28,776.0],[194.27,930.0],[194.26,913.0],[194.25,1142.0]],[[194.3,124.0],[194.31,52.0],[194.32,110.0],[194.33,321.0],[194.34,1043.0]]]
["binance-futures","SOLUSDT",1739633935979,[[194.29,336.0],[194.28,264.0],[194.27,357.0],[194.26,519.0],[194.25,635.0]],[[194.3,134.0],[194.31,311.0],[194.32,450.0],[194.33,595.0],[194.34,370.0]]]
["binance-futures","SOLUSDT",1739633964744,[[194.29,360.0],[194.28,125.0],[194.27,136.0],[194.26,251.0],[194.25,778.0]],[[194.3,301.0],[194.31,660.0],[194.32,733.0],[194.33,795.0],[194.34,594.0]]]
["binance-futures","SOLUSDT",1739634023553,[[194.42,256.0],[194.41,316.0],[194.4,566.0],[194.39,567.0],[194.38,783.0]],[[194.43,103.0],[194.44,102.0],[194.45,388.0],[194.46,652.0],[194.47,1102.0]]]
["binance-futures","SOLUSDT",1739634052590,[[194.37,202.0],[194.36,235.0],[194.35,420.0],[194.34,847.0],[194.33,1188.0]],[[194.38,242.0],[194.39,289.0],[194.4,410.0],[194.41,532.0],[194.42,502.0]]]
["binance-futures","SOLUSDT",1739634082283,[[194.3,352.0],[194.29,215.0],[194.28,715.0],[194.27,1382.0],[194.26,1760.0]],[[194.31,435.0],[194.32,230.0],[194.33,504.0],[194.34,652.0],[194.35,365.0]]]
["binance-futures","SOLUSDT",1739634142278,[[194.29,9.0],[194.28,126.0],[194.27,305.0],[194.26,631.0],[194.25,1060.0]],[[194.3,290.0],[194.31,745.0],[194.32,704.0],[194.33,829.0],[194.34,622.0]]]
["binance-futures","SOLUSDT",1739634174765,[[194.34,339.0],[194.33,333.0],[194.32,613.0],[194.31,349.0],[194.3,654.0]],[[194.35,73.0],[194.36,95.0],[194.37,382.0],[194.38,551.0],[194.39,928.0]]]
["binance-futures","SOLUSDT",1739634237263,[[194.38,172.0],[194.37,381.0],[194.36,468.0],[194.35,671.0],[194.34,700.0]],[[194.39,226.0],[194.4,141.0],[194.41,292.0],[194.42,740.0],[194.43,684.0]]]
["binance-futures","SOLUSDT",1739634266296,[[194.34,165.0],[194.33,245.0],[194.32,291.0],[194.31,578.0],[194.3,728.0]],[[194.35,207.0],[194.36,273.0],[194.37,466.0],[194.38,843.0],[194.39,506.0]]]
["binance-futures","SOLUSDT",1739634296029,[[194.49,1316.0],[194.48,449.0],[194.47,604.0],[194.46,515.0],[194.45,922.0]],[[194.5,517.0],[194.51,123.0],[194.52,161.0],[194.53,442.0],[194.54,625.0]]]
["binance-futures","SOLUSDT",1739634352645,[[194.37,414.0],[194.36,262.0],[194.35,646.0],[194.34,825.0],[194.33,296.0]],[[194.38,223.0],[194.39,126.0],[194.4,497.0],[194.41,536.0],[194.42,884.0]]]
["binance-futures","SOLUSDT",1739634382509,[[194.36,352.0],[194.35,277.0],[194.34,486.0],[194.33,551.0],[194.32,997.0]],[[194.37,111.0],[194.38,90.0],[194.39,319.0],[194.4,482.0],[194.41,655.0]]]
["binance-futures","SOLUSDT",1739634440559,[[194.31,340.0],[194.3,429.0],[194.29,743.0],[194.28,358.0],[194.27,504.0]],[[194.32,243.0],[194.33,123.0],[194.34,461.0],[194.35,264.0],[194.36,559.0]]]
["binance-futures","SOLUSDT",1739634468803,[[194.17,220.0],[194.16,379.0],[194.15,540.0],[194.14,728.0],[194.13,1369.0]],[[194.18,39.0],[194.19,23.0],[194.2,343.0],[194.21,526.0],[194.22,742.0]]]
["binance-futures","SOLUSDT",1739634541019,[[194.15,358.0],[194.14,241.0],[194.13,406.0],[194.12,887.0],[194.11,468.0]],[[194.16,52.0],[194.17,6.0],[194.18,133.0],[194.19,270.0],[194.2,757.0]]]
["binance-futures","SOLUSDT",1739634556045,[[194.19,916.0],[194.18,495.0],[194.17,466.0],[194.16,519.0],[194.15,1052.0]],[[194.2,137.0],[194.21,89.0],[194.22,196.0],[194.23,422.0],[194.24,667.0]]]
["binance-futures","SOLUSDT",1739634627163,[[194.27,444.0],[194.26,107.0],[194.25,190.0],[194.24,745.0],[194.23,1006.0]],[[194.28,57.0],[194.29,35.0],[194.3,118.0],[194.31,431.0],[194.32,551.0]]]
["binance-futures","SOLUSDT",1739634657995,[[194.21,371.0],[194.2,141.0],[194.19,109.0],[194.18,398.0],[194.17,1033.0]],[[194.22,53.0],[194.23,44.0],[194.24,356.0],[194.25,616.0],[194.26,1030.0]]]
["binance-futures","SOLUSDT",1739634673456,[[194.33,799.0],[194.32,591.0],[194.31,586.0],[194.3,694.0],[194.29,1143.0]],[[194.34,95.0],[194.35,10.0],[194.36,270.0],[194.37,498.0],[194.38,930.0]]]
["binance-futures","SOLUSDT",1739634750264,[[194.34,189.0],[194.33,46.0],[194.32,180.0],[194.31,237.0],[194.3,428.0]],[[194.35,230.0],[194.36,422.0],[194.37,627.0],[194.38,820.0],[194.39,724.0]]]
["binance-futures","SOLUSDT",1739634766548,[[194.33,186.0],[194.32,152.0],[194.31,261.0],[194.3,456.0],[194.29,1027.0]],[[194.34,218.0],[194.35,340.0],[194.36,279.0],[194.37,274.0],[194.38,612.0]]]
["binance-futures","SOLUSDT",1739634840285,[[194.19,299.0],[194.18,304.0],[194.17,556.0],[194.16,583.0],[194.15,504.0]],[[194.2,143.0],[194.21,6.0],[194.22,254.0],[194.23,368.0],[194.24,407.0]]]
["binance-futures","SOLUSDT",1739634871070,[[194.19,1089.0],[194.18,620.0],[194.17,320.0],[194.16,789.0],[194.15,634.0]],[[194.2,25.0],[194.21,17.0],[194.22,264.0],[194.23,675.0],[194.24,1300.0]]]
["binance-futures","SOLUSDT",1739634928228,[[194.17,269.0],[194.16,206.0],[194.15,268.0],[194.14,409.0],[194.13,727.0]],[[194.18,15.0],[194.19,355.0],[194.2,397.0],[194.21,363.0],[194.22,656.0]]]
["binance-futures","SOLUSDT",1739634942848,[[194.17,395.0],[194.16,279.0],[194.15,416.0],[194.14,968.0],[194.13,692.0]],[[194.18,78.0],[194.19,101.0],[194.2,299.0],[194.21,228.0],[194.22,540.0]]]
["binance-futures","SOLUSDT",1739635028131,[[194.32,1204.0],[194.31,396.0],[194.3,786.0],[194.29,450.0],[194.28,518.0]],[[194.33,16.0],[194.34,110.0],[194.35,116.0],[194.36,287.0],[194.37,654.0]]]
["binance-futures","SOLUSDT",1739635057689,[[194.44,38.0],[194.43,110.0],[194.42,202.0],[194.41,529.0],[194.4,585.0]],[[194.45,188.0],[194.46,438.0],[194.47,785.0],[194.48,670.0],[194.49,1231.0]]]
["binance-futures","SOLUSDT",1739635087660,[[194.54,13.0],[194.53,40.0],[194.52,200.0],[194.51,557.0],[194.5,640.0]],[[194.55,353.0],[194.56,351.0],[194.57,642.0],[194.58,812.0],[194.59,738.0]]]
["binance-futures","SOLUSDT",1739635146065,[[194.46,188.0],[194.45,254.0],[194.44,516.0],[194.43,634.0],[194.42,1291.0]],[[194.47,181.0],[194.48,233.0],[194.49,268.0],[194.5,584.0],[194.51,288.0]]]
["binance-futures","SOLUSDT",1739635175397,[[194.46,267.0],[194.45,333.0],[194.44,489.0],[194.43,725.0],[194.42,1419.0]],[[194.47,23.0],[194.48,44.0],[194.49,226.0],[194.5,444.0],[194.51,749.0]]]
["binance-futures","SOLUSDT",1739635212562,[[194.54,87.0],[194.53,329.0],[194.52,1294.0],[194.51,405.0],[194.5,1321.0]],[[194.55,217.0],[194.56,282.0],[194.57,340.0],[194.58,903.0],[194.59,658.0]]]
["binance-futures","SOLUSDT",1739635269803,[[194.33,11.0],[194.32,407.0],[194.31,448.0],[194.3,676.0],[194.29,651.0]],[[194.34,209.0],[194.35,335.0],[194.36,431.0],[194.37,592.0],[194.38,980.0]]]
["binance-futures","SOLUSDT",1739635297534,[[194.41,40.0],[194.4,193.0],[194.39,104.0],[194.38,532.0],[194.37,1169.0]],[[194.42,197.0],[194.43,240.0],[194.44,676.0],[194.45,761.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1739635352686,[[194.57,30.0],[194.56,120.0],[194.55,379.0],[194.54,578.0],[194.53,1056.0]],[[194.58,178.0],[194.59,615.0],[194.6,543.0],[194.61,719.0],[194.62,370.0]]]
["binance-futures","SOLUSDT",1739635381795,[[194.66,109.0],[194.65,94.0],[194.64,395.0],[194.63,620.0],[194.62,444.0]],[[194.67,246.0],[194.68,622.0],[194.69,767.0],[194.7,917.0],[194.71,693.0]]]
["binance-futures","SOLUSDT",1739635450058,[[194.7,187.0],[194.69,288.0],[194.68,395.0],[194.67,925.0],[194.66,1192.0]],[[194.71,254.0],[194.72,395.0],[194.73,554.0],[194.74,659.0],[194.75,657.0]]]
["binance-futures","SOLUSDT",1739635464758,[[194.67,135.0],[194.66,289.0],[194.65,457.0],[194.64,826.0],[194.63,755.0]],[[194.68,117.0],[194.69,188.0],[194.7,535.0],[194.71,869.0],[194.72,1183.0]]]
["binance-futures","SOLUSDT",1739635533399,[[194.69,582.0],[194.68,425.0],[194.67,673.0],[194.66,454.0],[194.65,511.0]],[[194.7,31.0],[194.71,181.0],[194.72,345.0],[194.73,300.0],[194.74,498.0]]]
["binance-futures","SOLUSDT",1739635562398,[[194.62,134.0],[194.61,99.0],[194.6,274.0],[194.59,446.0],[194.58,1039.0]],[[194.63,200.0],[194.64,432.0],[194.65,551.0],[194.66,994.0],[194.67,364.0]]]
["binance-futures","SOLUSDT",1739635577232,[[194.46,46.0],[194.45,8.0],[194.44,131.0],[194.43,113.0],[194.42,404.0]],[[194.47,282.0],[194.48,721.0],[194.49,639.0],[194.5,730.0],[194.51,1045.0]]]
["binance-futures","SOLUSDT",1739635645827,[[194.27,159.0],[194.26,370.0],[194.25,259.0],[194.24,750.0],[194.23,806.0]],[[194.28,403.0],[194.29,135.0],[194.3,489.0],[194.31,754.0],[194.32,316.0]]]
["binance-futures","SOLUSDT",1739635661094,[[194.23,104.0],[194.22,68.0],[194.21,272.0],[194.2,485.0],[194.19,623.0]],[[194.24,258.0],[194.25,419.0],[194.26,554.0],[194.27,712.0],[194.28,482.0]]]
["binance-futures","SOLUSDT",1739635731360,[[194.13,922.0],[194.12,339.0],[194.11,266.0],[194.1,490.0],[194.09,665.0]],[[194.14,90.0],[194.15,41.0],[194.16,281.0],[194.17,581.0],[194.18,578.0]]]
["binance-futures","SOLUSDT",1739635759050,[[194.16,48.0],[194.15,19.0],[194.14,98.0],[194.13,339.0],[194.12,550.0]],[[194.17,1019.0],[194.18,235.0],[194.19,267.0],[194.2,287.0],[194.21,702.0]]]
["binance-futures","SOLUSDT",1739635815441,[[194.12,453.0],[194.11,267.0],[194.1,429.0],[194.09,705.0],[194.08,1812.0]],[[194.13,30.0],[194.14,65.0],[194.15,328.0],[194.16,597.0],[194.17,732.0]]]
["binance-futures","SOLUSDT",1739635844271,[[194.09,211.0],[194.08,728.0],[194.07,377.0],[194.06,874.0],[194.05,1365.0]],[[194.1,443.0],[194.11,226.0],[194.12,136.0],[194.13,392.0],[194.14,561.0]]]
["binance-futures","SOLUSDT",1739635899473,[[194.05,138.0],[194.04,129.0],[194.03,166.0],[194.02,306.0],[194.01,695.0]],[[194.06,150.0],[194.07,278.0],[194.08,411.0],[194.09,632.0],[194.1,892.0]]]
["binance-futures","SOLUSDT",1739635928278,[[194.12,349.0],[194.11,586.0],[194.1,605.0],[194.09,354.0],[194.08,367.0]],[[194.13,77.0],[194.14,182.0],[194.15,272.0],[194.16,656.0],[194.17,566.0]]]
["binance-futures","SOLUSDT",1739635957658,[[194.15,94.0],[194.14,436.0],[194.13,437.0],[194.12,464.0],[194.11,722.0]],[[194.16,105.0],[194.17,95.0],[194.18,435.0],[194.19,527.0],[194.2,621.0]]]
["binance-futures","SOLUSDT",1739636014833,[[194.34,409.0],[194.33,409.0],[194.32,440.0],[194.31,753.0],[194.3,411.0]],[[194.35,38.0],[194.36,50.0],[194.37,200.0],[194.38,340.0],[194.39,540.0]]]
["binance-futures","SOLUSDT",1739636044260,[[194.37,781.0],[194.36,522.0],[194.35,915.0],[194.34,621.0],[194.33,722.0]],[[194.38,15.0],[194.39,7.0],[194.4,128.0],[194.41,186.0],[194.42,521.0]]]
["binance-futures","SOLUSDT",1739636073213,[[194.42,114.0],[194.41,250.0],[194.4,347.0],[194.39,459.0],[194.38,443.0]],[[194.43,462.0],[194.44,174.0],[194.45,463.0],[194.46,675.0],[194.47,632.0]]]
["binance-futures","SOLUSDT",1739636129360,[[194.52,621.0],[194.51,651.0],[194.5,503.0],[194.49,806.0],[194.48,359.0]],[[194.53,17.0],[194.54,14.0],[194.55,118.0],[194.56,257.0],[194.57,458.0]]]
["binance-futures","SOLUSDT",1739636160328,[[194.71,216.0],[194.7,310.0],[194.69,822.0],[194.68,528.0],[194.67,699.0]],[[194.72,99.0],[194.73,30.0],[194.74,200.0],[194.75,592.0],[194.76,797.0]]]
["binance-futures","SOLUSDT",1739636211383,[[194.86,83.0],[194.85,37.0],[194.84,180.0],[194.83,517.0],[194.82,668.0]],[[194.87,242.0],[194.88,727.0],[194.89,990.0],[194.9,509.0],[194.91,637.0]]]
["binance-futures","SOLUSDT",1739636243964,[[194.87,451.0],[194.86,219.0],[194.85,511.0],[194.84,578.0],[194.83,614.0]],[[194.88,140.0],[194.89,65.0],[194.9,443.0],[194.91,863.0],[194.92,678.0]]]
["binance-futures","SOLUSDT",1739636313665,[[194.65,688.0],[194.64,195.0],[194.63,446.0],[194.62,909.0],[194.61,534.0]],[[194.66,73.0],[194.67,51.0],[194.68,336.0],[194.69,468.0],[194.7,707.0]]]
["binance-futures","SOLUSDT",1739636328069,[[194.52,111.0],[194.51,95.0],[194.5,205.0],[194.49,437.0],[194.48,926.0]],[[194.53,259.0],[194.54,136.0],[194.55,158.0],[194.56,403.0],[194.57,704.0]]]
["binance-futures","SOLUSDT",1739636402360,[[194.66,52.0],[194.65,8.0],[194.64,30.0],[194.63,198.0],[194.62,515.0]],[[194.67,238.0],[194.68,773.0],[194.69,910.0],[194.7,831.0],[194.71,465.0]]]
["binance-futures","SOLUSDT",1739636432802,[[194.69,267.0],[194.68,276.0],[194.67,329.0],[194.66,488.0],[194.65,855.0]],[[194.7,57.0],[194.71,157.0],[194.72,272.0],[194.73,420.0],[194.74,488.0]]]
["binance-futures","SOLUSDT",1739636448026,[[194.75,471.0],[194.74,259.0],[194.73,210.0],[194.72,399.0],[194.71,792.0]],[[194.76,66.0],[194.77,146.0],[194.78,410.0],[194.79,587.0],[194.8,645.0]]]
["binance-futures","SOLUSDT",1739636521129,[[194.77,399.0],[194.76,343.0],[194.75,560.0],[194.74,948.0],[194.73,274.0]],[[194.78,79.0],[194.79,45.0],[194.8,139.0],[194.81,430.0],[194.82,557.0]]]
["binance-futures","SOLUSDT",1739636536232,[[194.87,273.0],[194.86,276.0],[194.85,423.0],[194.84,539.0],[194.83,885.0]],[[194.88,108.0],[194.89,59.0],[194.9,134.0],[194.91,444.0],[194.92,699.0]]]
["binance-futures","SOLUSDT",1739636611520,[[194.79,429.0],[194.78,183.0],[194.77,162.0],[194.76,264.0],[194.75,587.0]],[[194.8,176.0],[194.81,376.0],[194.82,674.0],[194.83,722.0],[194.84,1210.0]]]
["binance-futures","SOLUSDT",1739636642533,[[194.81,1061.0],[194.8,455.0],[194.79,499.0],[194.78,842.0],[194.77,453.0]],[[194.82,10.0],[194.83,11.0],[194.84,67.0],[194.85,288.0],[194.86,505.0]]]
["binance-futures","SOLUSDT",1739636700921,[[194.89,337.0],[194.88,290.0],[194.87,490.0],[194.86,451.0],[194.85,491.0]],[[194.9,78.0],[194.91,73.0],[194.92,264.0],[194.93,581.0],[194.94,1083.0]]]
["binance-futures","SOLUSDT",1739636730070,[[194.67,388.0],[194.66,216.0],[194.65,456.0],[194.64,416.0],[194.63,610.0]],[[194.68,30.0],[194.69,121.0],[194.7,287.0],[194.71,454.0],[194.72,737.0]]]
["binance-futures","SOLUSDT",1739636788528,[[194.63,37.0],[194.62,44.0],[194.61,128.0],[194.6,261.0],[194.59,399.0]],[[194.64,759.0],[194.65,167.0],[194.66,551.0],[194.67,819.0],[194.68,1551.0]]]
["binance-futures","SOLUSDT",1739636820564,[[194.72,472.0],[194.71,171.0],[194.7,377.0],[194.69,601.0],[194.68,1162.0]],[[194.73,148.0],[194.74,183.0],[194.75,254.0],[194.76,537.0],[194.77,1965.0]]]
["binance-futures","SOLUSDT",1739636850894,[[194.58,574.0],[194.57,209.0],[194.56,411.0],[194.55,776.0],[194.54,490.0]],[[194.59,60.0],[194.6,6.0],[194.61,173.0],[194.62,185.0],[194.63,492.0]]]
["binance-futures","SOLUSDT",1739636911038,[[194.68,181.0],[194.67,231.0],[194.66,401.0],[194.65,431.0],[194.64,544.0]],[[194.69,26.0],[194.7,29.0],[194.71,173.0],[194.72,592.0],[194.73,1082.0]]]
["binance-futures","SOLUSDT",1739636942658,[[194.72,597.0],[194.71,446.0],[194.7,620.0],[194.69,942.0],[194.68,819.0]],[[194.73,42.0],[194.74,189.0],[194.75,215.0],[194.76,211.0],[194.77,729.0]]]
["binance-futures","SOLUSDT",1739636972667,[[194.72,190.0],[194.71,131.0],[194.7,455.0],[194.69,498.0],[194.68,722.0]],[[194.73,586.0],[194.74,357.0],[194.75,197.0],[194.76,736.0],[194.77,358.0]]]
["binance-futures","SOLUSDT",1739637031257,[[194.67,117.0],[194.66,275.0],[194.65,463.0],[194.64,461.0],[194.63,634.0]],[[194.68,83.0],[194.69,109.0],[194.7,329.0],[194.71,647.0],[194.72,815.0]]]
["binance-futures","SOLUSDT",1739637061899,[[194.67,3.0],[194.66,12.0],[194.65,164.0],[194.64,256.0],[194.63,542.0]],[[194.68,977.0],[194.69,877.0],[194.7,747.0],[194.71,1076.0],[194.72,611.0]]]
["binance-futures","SOLUSDT",1739637117330,[[194.49,229.0],[194.48,218.0],[194.47,415.0],[194.46,404.0],[194.45,398.0]],[[194.5,50.0],[194.51,294.0],[194.52,254.0],[194.53,522.0],[194.54,1439.0]]]
["binance-futures","SOLUSDT",1739637145801,[[194.41,111.0],[194.4,198.0],[194.39,146.0],[194.38,372.0],[194.37,1267.0]],[[194.42,258.0],[194.43,455.0],[194.44,565.0],[194.45,732.0],[194.46,552.0]]]
["binance-futures","SOLUSDT",1739637214491,[[194.39,81.0],[194.38,83.0],[194.37,206.0],[194.36,318.0],[194.35,412.0]],[[194.4,158.0],[194.41,309.0],[194.42,537.0],[194.43,720.0],[194.44,791.0]]]
["binance-futures","SOLUSDT",1739637229601,[[194.45,32.0],[194.44,32.0],[194.43,214.0],[194.42,294.0],[194.41,669.0]],[[194.46,412.0],[194.47,524.0],[194.48,645.0],[194.49,820.0],[194.5,526.0]]]
["binance-futures","SOLUSDT",1739637305164,[[194.4,526.0],[194.39,699.0],[194.38,490.0],[194.37,479.0],[194.36,405.0]],[[194.41,8.0],[194.42,150.0],[194.43,266.0],[194.44,728.0],[194.46,677.0]]]
["binance-futures","SOLUSDT",1739637320308,[[194.51,27.0],[194.5,4.0],[194.49,157.0],[194.48,541.0],[194.47,722.0]],[[194.52,480.0],[194.53,750.0],[194.54,753.0],[194.55,559.0],[194.56,613.0]]]
["binance-futures","SOLUSDT",1739637352166,[[194.53,46.0],[194.52,25.0],[194.51,104.0],[194.5,311.0],[194.49,505.0]],[[194.54,822.0],[194.55,323.0],[194.56,833.0],[194.57,469.0],[194.58,545.0]]]
["binance-futures","SOLUSDT",1739637428434,[[194.45,166.0],[194.44,173.0],[194.43,294.0],[194.42,534.0],[194.41,1297.0]],[[194.46,83.0],[194.47,112.0],[194.48,327.0],[194.49,458.0],[194.5,608.0]]]
["binance-futures","SOLUSDT",1739637443950,[[194.45,672.0],[194.44,545.0],[194.43,457.0],[194.42,995.0],[194.41,752.0]],[[194.46,3.0],[194.47,6.0],[194.48,169.0],[194.49,222.0],[194.5,329.0]]]
["binance-futures","SOLUSDT",1739637518434,[[194.53,182.0],[194.52,17.0],[194.51,90.0],[194.5,170.0],[194.49,390.0]],[[194.54,570.0],[194.55,588.0],[194.56,762.0],[194.57,381.0],[194.58,513.0]]]
["binance-futures","SOLUSDT",1739637566359,[[194.4,183.0],[194.39,419.0],[194.38,852.0],[194.37,564.0],[194.36,655.0]],[[194.41,26.0],[194.42,5.0],[194.43,142.0],[194.44,280.0],[194.45,712.0]]]
["binance-futures","SOLUSDT",1739637607054,[[194.57,699.0],[194.56,343.0],[194.55,570.0],[194.54,743.0],[194.53,530.0]],[[194.58,72.0],[194.59,6.0],[194.6,69.0],[194.61,276.0],[194.62,570.0]]]
["binance-futures","SOLUSDT",1739637636669,[[194.55,87.0],[194.54,80.0],[194.53,331.0],[194.52,688.0],[194.51,671.0]],[[194.56,523.0],[194.57,305.0],[194.58,326.0],[194.59,454.0],[194.6,512.0]]]
["binance-futures","SOLUSDT",1739637698751,[[194.54,137.0],[194.53,659.0],[194.52,270.0],[194.51,1053.0],[194.5,884.0]],[[194.55,214.0],[194.56,278.0],[194.57,370.0],[194.58,543.0],[194.59,835.0]]]
["binance-futures","SOLUSDT",1739637729792,[[194.4,170.0],[194.39,430.0],[194.38,381.0],[194.37,623.0],[194.36,361.0]],[[194.41,26.0],[194.42,5.0],[194.43,86.0],[194.44,280.0],[194.45,739.0]]]
["binance-futures","SOLUSDT",1739637762014,[[194.5,270.0],[194.49,277.0],[194.48,366.0],[194.47,462.0],[194.46,672.0]],[[194.51,20.0],[194.52,56.0],[194.53,190.0],[194.54,372.0],[194.55,1221.0]]]
["binance-futures","SOLUSDT",1739637824400,[[194.31,983.0],[194.3,258.0],[194.29,216.0],[194.28,657.0],[194.27,416.0]],[[194.32,128.0],[194.33,116.0],[194.34,502.0],[194.35,628.0],[194.36,721.0]]]
["binance-futures","SOLUSDT",1739637853383,[[194.15,106.0],[194.14,187.0],[194.13,289.0],[194.12,497.0],[194.11,902.0]],[[194.16,225.0],[194.17,548.0],[194.18,237.0],[194.19,445.0],[194.2,662.0]]]
["binance-futures","SOLUSDT",1739637882060,[[194.0,1121.0],[193.99,455.0],[193.98,447.0],[193.97,472.0],[193.96,974.0]],[[194.01,30.0],[194.02,62.0],[194.03,241.0],[194.04,396.0],[194.05,799.0]]]
["binance-futures","SOLUSDT",1739637936516,[[193.91,147.0],[193.9,63.0],[193.89,267.0],[193.88,356.0],[193.87,650.0]],[[193.92,326.0],[193.93,330.0],[193.94,151.0],[193.95,681.0],[193.96,1118.0]]]
["binance-futures","SOLUSDT",1739637964375,[[194.04,126.0],[194.03,73.0],[194.02,177.0],[194.01,352.0],[194.0,782.0]],[[194.05,189.0],[194.06,439.0],[194.07,389.0],[194.08,616.0],[194.09,866.0]]]
["binance-futures","SOLUSDT",1739638021781,[[194.11,45.0],[194.1,183.0],[194.09,160.0],[194.08,236.0],[194.07,589.0]],[[194.12,782.0],[194.13,179.0],[194.14,431.0],[194.15,892.0],[194.16,1334.0]]]
["binance-futures","SOLUSDT",1739638051560,[[194.18,770.0],[194.17,290.0],[194.16,269.0],[194.15,998.0],[194.14,436.0]],[[194.19,12.0],[194.2,78.0],[194.21,310.0],[194.22,365.0],[194.23,488.0]]]
["binance-futures","SOLUSDT",1739638128195,[[194.2,147.0],[194.19,121.0],[194.18,245.0],[194.17,609.0],[194.16,396.0]],[[194.21,97.0],[194.22,248.0],[194.23,202.0],[194.24,404.0],[194.25,725.0]]]
["binance-futures","SOLUSDT",1739638145532,[[194.2,826.0],[194.19,238.0],[194.18,282.0],[194.17,734.0],[194.16,287.0]],[[194.21,27.0],[194.22,79.0],[194.23,326.0],[194.24,252.0],[194.25,645.0]]]
["binance-futures","SOLUSDT",1739638174805,[[194.41,33.0],[194.4,28.0],[194.39,82.0],[194.38,193.0],[194.37,385.0]],[[194.42,1068.0],[194.43,413.0],[194.44,253.0],[194.45,700.0],[194.46,895.0]]]
["binance-futures","SOLUSDT",1739638230420,[[194.25,25.0],[194.24,59.0],[194.23,507.0],[194.22,378.0],[194.21,930.0]],[[194.26,579.0],[194.27,298.0],[194.28,614.0],[194.29,1088.0],[194.3,960.0]]]
["binance-futures","SOLUSDT",1739638262674,[[194.28,154.0],[194.27,201.0],[194.26,377.0],[194.25,484.0],[194.24,688.0]],[[194.29,211.0],[194.3,103.0],[194.31,453.0],[194.32,766.0],[194.33,600.0]]]
["binance-futures","SOLUSDT",1739638338424,[[194.08,1096.0],[194.07,536.0],[194.06,845.0],[194.05,952.0],[194.04,475.0]],[[194.09,4.0],[194.1,10.0],[194.11,180.0],[194.12,194.0],[194.13,647.0]]]
["binance-futures","SOLUSDT",1739638353855,[[194.07,265.0],[194.06,130.0],[194.05,407.0],[194.04,646.0],[194.03,817.0]],[[194.08,461.0],[194.09,769.0],[194.1,155.0],[194.11,559.0],[194.12,185.0]]]
["binance-futures","SOLUSDT",1739638434727,[[194.15,958.0],[194.14,817.0],[194.13,821.0],[194.12,552.0],[194.11,517.0]],[[194.16,36.0],[194.17,34.0],[194.18,103.0],[194.19,335.0],[194.2,530.0]]]
["binance-futures","SOLUSDT",1739638467235,[[194.06,497.0],[194.05,164.0],[194.04,399.0],[194.03,483.0],[194.02,1045.0]],[[194.07,40.0],[194.08,152.0],[194.09,336.0],[194.1,791.0],[194.11,487.0]]]
["binance-futures","SOLUSDT",1739638527270,[[194.08,65.0],[194.07,283.0],[194.06,206.0],[194.05,475.0],[194.04,777.0]],[[194.09,478.0],[194.1,288.0],[194.11,361.0],[194.12,660.0],[194.13,992.0]]]
["binance-futures","SOLUSDT",1739638560827,[[194.08,430.0],[194.07,225.0],[194.06,233.0],[194.05,280.0],[194.04,850.0]],[[194.09,264.0],[194.1,259.0],[194.11,365.0],[194.12,580.0],[194.13,954.0]]]
["binance-futures","SOLUSDT",1739638622367,[[193.91,202.0],[193.9,289.0],[193.89,575.0],[193.88,928.0],[193.87,630.0]],[[193.92,19.0],[193.93,106.0],[193.94,445.0],[193.95,673.0],[193.96,925.0]]]
["binance-futures","SOLUSDT",1739638652688,[[193.94,92.0],[193.93,39.0],[193.92,88.0],[193.91,343.0],[193.9,473.0]],[[193.95,491.0],[193.96,660.0],[193.97,631.0],[193.98,526.0],[193.99,741.0]]]
["binance-futures","SOLUSDT",1739638685096,[[193.97,181.0],[193.96,324.0],[193.95,607.0],[193.94,1223.0],[193.93,940.0]],[[193.98,23.0],[193.99,99.0],[194.0,215.0],[194.01,248.0],[194.02,803.0]]]
["binance-futures","SOLUSDT",1739638750224,[[194.1,19.0],[194.09,162.0],[194.08,383.0],[194.07,335.0],[194.06,511.0]],[[194.11,1047.0],[194.12,739.0],[194.13,298.0],[194.14,664.0],[194.15,437.0]]]
["binance-futures","SOLUSDT",1739638785731,[[194.2,183.0],[194.19,151.0],[194.18,295.0],[194.17,459.0],[194.16,551.0]],[[194.21,581.0],[194.22,74.0],[194.23,281.0],[194.24,783.0],[194.25,780.0]]]
["binance-futures","SOLUSDT",1739638816978,[[194.21,3.0],[194.2,22.0],[194.19,311.0],[194.18,539.0],[194.17,1128.0]],[[194.22,1278.0],[194.23,727.0],[194.24,714.0],[194.25,674.0],[194.26,410.0]]]
["binance-futures","SOLUSDT",1739638864350,[[193.98,57.0],[193.97,77.0],[193.96,238.0],[193.95,133.0],[193.94,300.0]],[[193.99,250.0],[194.0,434.0],[194.01,731.0],[194.02,843.0],[194.03,1055.0]]]
["binance-futures","SOLUSDT",1739638907133,[[193.85,29.0],[193.84,134.0],[193.83,329.0],[193.82,661.0],[193.81,803.0]],[[193.86,676.0],[193.87,766.0],[193.88,414.0],[193.89,433.0],[193.9,524.0]]]
["binance-futures","SOLUSDT",1739638963461,[[194.16,255.0],[194.15,251.0],[194.14,453.0],[194.13,563.0],[194.12,1238.0]],[[194.17,45.0],[194.18,342.0],[194.19,596.0],[194.2,249.0],[194.21,401.0]]]
["binance-futures","SOLUSDT",1739638992555,[[194.3,557.0],[194.29,96.0],[194.28,465.0],[194.27,801.0],[194.26,512.0]],[[194.31,42.0],[194.32,123.0],[194.33,162.0],[194.34,369.0],[194.35,338.0]]]
["binance-futures","SOLUSDT",1739639063313,[[194.43,239.0],[194.42,244.0],[194.41,474.0],[194.4,1030.0],[194.39,598.0]],[[194.44,176.0],[194.45,183.0],[194.46,381.0],[194.47,500.0],[194.48,1013.0]]]
["binance-futures","SOLUSDT",1739639078656,[[194.59,531.0],[194.58,203.0],[194.57,251.0],[194.56,387.0],[194.55,674.0]],[[194.6,308.0],[194.61,176.0],[194.62,567.0],[194.63,690.0],[194.64,1129.0]]]
["binance-futures","SOLUSDT",1739639108538,[[194.58,54.0],[194.57,94.0],[194.56,155.0],[194.55,406.0],[194.54,770.0]],[[194.59,234.0],[194.6,489.0],[194.61,826.0],[194.62,1029.0],[194.63,521.0]]]
["binance-futures","SOLUSDT",1739639167063,[[194.38,652.0],[194.37,49.0],[194.36,277.0],[194.35,722.0],[194.34,543.0]],[[194.39,24.0],[194.4,73.0],[194.41,370.0],[194.42,508.0],[194.43,712.0]]]
["binance-futures","SOLUSDT",1739639197563,[[194.41,484.0],[194.4,1185.0],[194.39,192.0],[194.38,567.0],[194.37,230.0]],[[194.42,40.0],[194.43,141.0],[194.44,328.0],[194.45,190.0],[194.46,369.0]]]
["binance-futures","SOLUSDT",1739639273704,[[194.42,393.0],[194.41,125.0],[194.4,392.0],[194.39,241.0],[194.38,416.0]],[[194.43,19.0],[194.44,90.0],[194.45,278.0],[194.46,436.0],[194.47,646.0]]]
["binance-futures","SOLUSDT",1739639289262,[[194.3,5.0],[194.29,43.0],[194.28,93.0],[194.27,208.0],[194.26,623.0]],[[194.31,374.0],[194.32,755.0],[194.33,607.0],[194.34,896.0],[194.35,529.0]]]
["binance-futures","SOLUSDT",1739639362850,[[194.28,233.0],[194.27,350.0],[194.26,221.0],[194.25,432.0],[194.24,746.0]],[[194.29,120.0],[194.3,177.0],[194.31,360.0],[194.32,544.0],[194.33,658.0]]]
["binance-futures","SOLUSDT",1739639394542,[[194.42,431.0],[194.41,374.0],[194.4,382.0],[194.39,386.0],[194.38,494.0]],[[194.43,21.0],[194.44,75.0],[194.45,170.0],[194.46,600.0],[194.47,698.0]]]
["binance-futures","SOLUSDT",1739639455799,[[194.39,69.0],[194.38,8.0],[194.37,73.0],[194.36,263.0],[194.35,824.0]],[[194.4,310.0],[194.41,452.0],[194.42,401.0],[194.43,597.0],[194.44,503.0]]]
["binance-futures","SOLUSDT",1739639488677,[[194.41,473.0],[194.4,651.0],[194.39,756.0],[194.38,308.0],[194.37,239.0]],[[194.42,81.0],[194.43,37.0],[194.44,123.0],[194.45,469.0],[194.46,678.0]]]
["binance-futures","SOLUSDT",1739639549657,[[194.49,651.0],[194.48,310.0],[194.47,469.0],[194.46,666.0],[194.45,1325.0]],[[194.5,55.0],[194.51,241.0],[194.52,229.0],[194.53,349.0],[194.54,660.0]]]
["binance-futures","SOLUSDT",1739639581796,[[194.49,208.0],[194.48,300.0],[194.47,395.0],[194.46,459.0],[194.45,1365.0]],[[194.5,136.0],[194.51,223.0],[194.52,447.0],[194.53,490.0],[194.54,874.0]]]
["binance-futures","SOLUSDT",1739639612881,[[194.29,351.0],[194.28,474.0],[194.27,692.0],[194.26,964.0],[194.25,253.0]],[[194.3,40.0],[194.31,85.0],[194.32,312.0],[194.33,665.0],[194.34,791.0]]]
["binance-futures","SOLUSDT",1739639674624,[[194.32,9.0],[194.31,82.0],[194.3,268.0],[194.29,249.0],[194.28,798.0]],[[194.33,951.0],[194.34,560.0],[194.35,450.0],[194.36,627.0],[194.37,464.0]]]
["binance-futures","SOLUSDT",1739639705107,[[194.53,36.0],[194.52,87.0],[194.51,239.0],[194.5,412.0],[194.49,276.0]],[[194.54,354.0],[194.55,471.0],[194.56,964.0],[194.57,796.0],[194.58,1463.0]]]
["binance-futures","SOLUSDT",1739639764038,[[194.31,84.0],[194.3,36.0],[194.29,152.0],[194.28,262.0],[194.27,724.0]],[[194.32,497.0],[194.33,494.0],[194.34,513.0],[194.35,573.0],[194.36,407.0]]]
["binance-futures","SOLUSDT",1739639793687,[[194.23,188.0],[194.22,430.0],[194.21,874.0],[194.2,473.0],[194.19,574.0]],[[194.24,28.0],[194.25,28.0],[194.26,102.0],[194.27,134.0],[194.28,496.0]]]
["binance-futures","SOLUSDT",1739639823795,[[194.17,22.0],[194.16,122.0],[194.15,394.0],[194.14,277.0],[194.13,530.0]],[[194.18,404.0],[194.19,243.0],[194.2,557.0],[194.21,726.0],[194.22,983.0]]]
["binance-futures","SOLUSDT",1739639881770,[[194.18,338.0],[194.17,452.0],[194.16,526.0],[194.15,547.0],[194.14,882.0]],[[194.19,77.0],[194.2,70.0],[194.21,236.0],[194.22,543.0],[194.23,1253.0]]]
["binance-futures","SOLUSDT",1739639912558,[[194.17,78.0],[194.16,136.0],[194.15,236.0],[194.14,186.0],[194.13,309.0]],[[194.18,916.0],[194.19,319.0],[194.2,650.0],[194.21,784.0],[194.22,762.0]]]
["binance-futures","SOLUSDT",1739639985454,[[193.99,95.0],[193.98,153.0],[193.97,398.0],[193.96,622.0],[193.95,247.0]],[[194.0,203.0],[194.01,278.0],[194.02,284.0],[194.03,608.0],[194.04,984.0]]]
["binance-futures","SOLUSDT",1739640001304,[[193.97,103.0],[193.96,129.0],[193.95,360.0],[193.94,312.0],[193.93,1114.0]],[[193.98,185.0],[193.99,221.0],[194.0,438.0],[194.01,442.0],[194.02,607.0]]]
["binance-futures","SOLUSDT",1739640029142,[[194.02,678.0],[194.01,807.0],[194.0,729.0],[193.99,645.0],[193.98,837.0]],[[194.03,11.0],[194.04,69.0],[194.05,107.0],[194.06,379.0],[194.07,755.0]]]
["binance-futures","SOLUSDT",1739640087621,[[194.21,46.0],[194.2,56.0],[194.19,222.0],[194.18,385.0],[194.17,784.0]],[[194.22,224.0],[194.23,572.0],[194.24,728.0],[194.25,1000.0],[194.26,386.0]]]
["binance-futures","SOLUSDT",1739640116802,[[194.03,99.0],[194.02,445.0],[194.01,352.0],[194.0,426.0],[193.99,343.0]],[[194.04,105.0],[194.05,189.0],[194.06,437.0],[194.07,673.0],[194.08,943.0]]]
["binance-futures","SOLUSDT",1739640175110,[[194.2,55.0],[194.19,24.0],[194.18,137.0],[194.17,316.0],[194.16,650.0]],[[194.21,255.0],[194.22,662.0],[194.23,804.0],[194.24,791.0],[194.25,796.0]]]
["binance-futures","SOLUSDT",1739640204486,[[194.17,9.0],[194.16,87.0],[194.15,323.0],[194.14,164.0],[194.13,545.0]],[[194.18,322.0],[194.19,800.0],[194.2,751.0],[194.21,637.0],[194.22,740.0]]]
["binance-futures","SOLUSDT",1739640281722,[[194.16,8.0],[194.15,72.0],[194.14,250.0],[194.13,323.0],[194.12,734.0]],[[194.17,608.0],[194.18,629.0],[194.19,556.0],[194.2,846.0],[194.21,712.0]]]
["binance-futures","SOLUSDT",1739640312874,[[194.21,34.0],[194.2,30.0],[194.19,163.0],[194.18,257.0],[194.17,985.0]],[[194.22,253.0],[194.23,469.0],[194.24,656.0],[194.25,721.0],[194.26,894.0]]]
["binance-futures","SOLUSDT",1739640371116,[[194.07,293.0],[194.06,118.0],[194.05,279.0],[194.04,285.0],[194.03,436.0]],[[194.08,429.0],[194.09,106.0],[194.1,232.0],[194.11,528.0],[194.12,1059.0]]]
["binance-futures","SOLUSDT",1739640402557,[[194.1,50.0],[194.09,75.0],[194.08,290.0],[194.07,447.0],[194.06,659.0]],[[194.11,629.0],[194.12,246.0],[194.13,492.0],[194.14,616.0],[194.15,625.0]]]
["binance-futures","SOLUSDT",1739640463124,[[193.94,25.0],[193.93,89.0],[193.92,186.0],[193.91,333.0],[193.9,909.0]],[[193.95,189.0],[193.96,490.0],[193.97,641.0],[193.98,920.0],[193.99,567.0]]]
["binance-futures","SOLUSDT",1739640494874,[[194.16,453.0],[194.15,172.0],[194.14,622.0],[194.13,919.0],[194.12,505.0]],[[194.17,531.0],[194.18,163.0],[194.19,412.0],[194.2,514.0],[194.21,690.0]]]
["binance-futures","SOLUSDT",1739640526811,[[194.03,32.0],[194.02,83.0],[194.01,200.0],[194.0,193.0],[193.99,430.0]],[[194.04,260.0],[194.05,457.0],[194.06,588.0],[194.07,806.0],[194.08,530.0]]]
["binance-futures","SOLUSDT",1739640589760,[[194.05,38.0],[194.04,114.0],[194.03,217.0],[194.02,684.0],[194.01,1633.0]],[[194.06,842.0],[194.07,316.0],[194.08,603.0],[194.09,699.0],[194.1,715.0]]]
["binance-futures","SOLUSDT",1739640619707,[[193.91,521.0],[193.9,168.0],[193.89,579.0],[193.88,308.0],[193.87,662.0]],[[193.92,77.0],[193.93,8.0],[193.94,101.0],[193.95,289.0],[193.96,593.0]]]
["binance-futures","SOLUSDT",1739640673832,[[193.79,410.0],[193.78,129.0],[193.77,161.0],[193.76,452.0],[193.75,749.0]],[[193.8,165.0],[193.81,148.0],[193.82,931.0],[193.83,1004.0],[193.84,991.0]]]
["binance-futures","SOLUSDT",1739640702597,[[193.77,631.0],[193.76,436.0],[193.75,678.0],[193.74,618.0],[193.73,688.0]],[[193.78,11.0],[193.79,155.0],[193.8,491.0],[193.81,717.0],[193.82,968.0]]]
["binance-futures","SOLUSDT",1739640731181,[[193.97,63.0],[193.96,27.0],[193.95,117.0],[193.94,342.0],[193.93,922.0]],[[193.98,913.0],[193.99,813.0],[194.0,577.0],[194.01,1075.0],[194.02,442.0]]]
["binance-futures","SOLUSDT",1739640789831,[[193.94,758.0],[193.93,386.0],[193.92,749.0],[193.91,497.0],[193.9,637.0]],[[193.95,39.0],[193.96,31.0],[193.97,172.0],[193.98,622.0],[193.99,702.0]]]
["binance-futures","SOLUSDT",1739640819943,[[193.99,882.0],[193.98,268.0],[193.97,155.0],[193.96,383.0],[193.95,1087.0]],[[194.0,12.0],[194.01,51.0],[194.02,235.0],[194.03,710.0],[194.04,655.0]]]
["binance-futures","SOLUSDT",1739640893965,[[193.96,207.0],[193.95,487.0],[193.94,449.0],[193.93,820.0],[193.92,509.0]],[[193.97,30.0],[193.98,47.0],[193.99,164.0],[194.0,276.0],[194.01,443.0]]]
["binance-futures","SOLUSDT",1739640910283,[[193.82,2.0],[193.81,29.0],[193.8,269.0]],[[193.83,693.0],[193.84,329.0],[193.85,790.0],[193.86,373.0],[193.87,1316.0]]]
["binance-futures","SOLUSDT",1739640939131,[[193.61,266.0],[193.6,147.0],[193.59,239.0],[193.58,242.0],[193.57,753.0]],[[193.62,79.0],[193.63,184.0],[193.64,793.0],[193.65,832.0],[193.66,1159.0]]]
["binance-futures","SOLUSDT",1739640997078,[[193.6,26.0],[193.59,39.0],[193.58,159.0],[193.57,186.0],[193.56,246.0]],[[193.61,814.0],[193.62,794.0],[193.63,677.0],[193.64,746.0],[193.65,1034.0]]]
["binance-futures","SOLUSDT",1739641026270,[[193.57,1.0],[193.56,17.0],[193.55,261.0],[193.54,694.0],[193.53,557.0]],[[193.58,369.0],[193.59,880.0],[193.6,634.0],[193.61,605.0],[193.62,978.0]]]
["binance-futures","SOLUSDT",1739641100055,[[193.68,553.0],[193.67,178.0],[193.66,352.0],[193.65,797.0],[193.64,959.0]],[[193.69,31.0],[193.7,46.0],[193.71,375.0],[193.72,1895.0],[193.73,126.0]]]
["binance-futures","SOLUSDT",1739641115846,[[193.62,39.0],[193.61,311.0],[193.6,395.0],[193.59,187.0],[193.58,425.0]],[[193.63,808.0],[193.64,711.0],[193.65,781.0],[193.66,895.0],[193.67,701.0]]]
["binance-futures","SOLUSDT",1739641191609,[[193.48,15.0],[193.47,97.0],[193.46,524.0],[193.45,944.0],[193.44,403.0]],[[193.49,727.0],[193.5,739.0],[193.51,544.0],[193.52,898.0],[193.53,597.0]]]
["binance-futures","SOLUSDT",1739641207144,[[193.47,89.0],[193.46,153.0],[193.45,207.0],[193.44,450.0],[193.43,684.0]],[[193.48,214.0],[193.49,583.0],[193.5,635.0],[193.51,615.0],[193.52,1232.0]]]
["binance-futures","SOLUSDT",1739641279619,[[193.52,405.0],[193.51,606.0],[193.5,159.0],[193.49,141.0],[193.48,527.0]],[[193.53,80.0],[193.54,290.0],[193.55,362.0],[193.56,809.0],[193.57,1166.0]]]
["binance-futures","SOLUSDT",1739641310464,[[193.61,33.0],[193.6,16.0],[193.59,155.0],[193.58,285.0],[193.57,580.0]],[[193.62,229.0],[193.63,408.0],[193.64,546.0],[193.65,895.0],[193.66,782.0]]]
["binance-futures","SOLUSDT",1739641369564,[[193.52,33.0],[193.51,28.0],[193.5,276.0],[193.49,413.0],[193.48,841.0]],[[193.53,1154.0],[193.54,346.0],[193.55,299.0],[193.56,539.0],[193.57,973.0]]]
["binance-futures","SOLUSDT",1739641403086,[[193.51,126.0],[193.5,244.0],[193.49,375.0],[193.48,405.0],[193.47,1144.0]],[[193.52,277.0],[193.53,612.0],[193.54,2103.0],[193.55,234.0],[193.56,746.0]]]
["binance-futures","SOLUSDT",1739641434281,[[193.4,217.0],[193.39,693.0],[193.38,271.0],[193.37,395.0],[193.36,1062.0]],[[193.41,469.0],[193.42,234.0],[193.43,376.0],[193.44,777.0],[193.45,940.0]]]
["binance-futures","SOLUSDT",1739641495986,[[193.45,476.0],[193.44,102.0],[193.43,337.0],[193.42,392.0],[193.41,343.0]],[[193.46,309.0],[193.47,372.0],[193.48,387.0],[193.49,852.0],[193.5,828.0]]]
["binance-futures","SOLUSDT",1739641551781,[[193.45,468.0],[193.44,344.0],[193.43,492.0],[193.42,895.0],[193.41,741.0]],[[193.46,30.0],[193.47,298.0],[193.48,290.0],[193.49,387.0],[193.5,721.0]]]
["binance-futures","SOLUSDT",1739641587865,[[193.61,55.0],[193.6,155.0],[193.59,330.0],[193.58,553.0],[193.57,1070.0]],[[193.62,282.0],[193.63,470.0],[193.64,268.0],[193.65,509.0],[193.66,1129.0]]]
["binance-futures","SOLUSDT",1739641618460,[[193.68,21.0],[193.67,80.0],[193.66,272.0],[193.65,638.0],[193.64,1178.0]],[[193.69,711.0],[193.7,1182.0],[193.71,795.0],[193.72,851.0],[193.73,414.0]]]
["binance-futures","SOLUSDT",1739641648077,[[193.71,351.0],[193.7,226.0],[193.69,737.0],[193.68,529.0],[193.67,841.0]],[[193.72,36.0],[193.73,72.0],[193.74,110.0],[193.75,325.0],[193.76,415.0]]]
["binance-futures","SOLUSDT",1739641707910,[[193.52,1103.0],[193.51,253.0],[193.5,275.0],[193.49,457.0],[193.48,894.0]],[[193.53,172.0],[193.54,154.0],[193.55,273.0],[193.56,237.0],[193.57,397.0]]]
["binance-futures","SOLUSDT",1739641741133,[[193.55,740.0],[193.54,604.0],[193.53,601.0],[193.52,312.0],[193.51,413.0]],[[193.56,185.0],[193.57,164.0],[193.58,282.0],[193.59,526.0],[193.6,838.0]]]
["binance-futures","SOLUSDT",1739641815276,[[193.45,177.0],[193.44,333.0],[193.43,583.0],[193.42,949.0],[193.41,517.0]],[[193.46,498.0],[193.47,170.0],[193.48,360.0],[193.49,729.0],[193.5,1094.0]]]
["binance-futures","SOLUSDT",1739641831192,[[193.51,178.0],[193.5,355.0],[193.49,505.0],[193.48,813.0],[193.47,485.0]],[[193.52,130.0],[193.53,239.0],[193.54,280.0],[193.55,361.0],[193.56,741.0]]]
["binance-futures","SOLUSDT",1739641861943,[[193.52,619.0],[193.51,393.0],[193.5,489.0],[193.49,856.0],[193.48,343.0]],[[193.53,82.0],[193.54,143.0],[193.55,367.0],[193.56,640.0],[193.57,872.0]]]
["binance-futures","SOLUSDT",1739641923192,[[193.5,82.0],[193.49,191.0],[193.48,224.0],[193.47,225.0],[193.46,498.0]],[[193.51,299.0],[193.52,291.0],[193.53,645.0],[193.54,1020.0],[193.55,835.0]]]
["binance-futures","SOLUSDT",1739641952344,[[193.22,192.0],[193.21,177.0],[193.2,408.0],[193.19,355.0],[193.18,1125.0]],[[193.23,250.0],[193.24,497.0],[193.25,596.0],[193.26,721.0],[193.27,991.0]]]
["binance-futures","SOLUSDT",1739642023856,[[193.28,445.0],[193.27,252.0],[193.26,497.0],[193.25,583.0],[193.24,227.0]],[[193.29,44.0],[193.3,60.0],[193.31,349.0],[193.32,159.0],[193.33,631.0]]]
["binance-futures","SOLUSDT",1739642040363,[[193.27,78.0],[193.26,31.0],[193.25,132.0],[193.24,297.0],[193.23,410.0]],[[193.28,628.0],[193.29,693.0],[193.3,812.0],[193.31,676.0],[193.32,720.0]]]
["binance-futures","SOLUSDT",1739642116370,[[193.27,64.0],[193.26,13.0],[193.25,105.0],[193.24,257.0],[193.23,656.0]],[[193.28,1077.0],[193.29,1015.0],[193.3,800.0],[193.31,1274.0],[193.32,887.0]]]
["binance-futures","SOLUSDT",1739642131091,[[193.23,20.0],[193.22,36.0],[193.21,167.0],[193.2,415.0],[193.19,739.0]],[[193.24,766.0],[193.25,831.0],[193.26,649.0],[193.27,820.0],[193.28,768.0]]]
["binance-futures","SOLUSDT",1739642208916,[[193.35,218.0],[193.34,541.0],[193.33,575.0],[193.32,631.0],[193.31,485.0]],[[193.36,76.0],[193.37,52.0],[193.38,158.0],[193.39,317.0],[193.4,768.0]]]
["binance-futures","SOLUSDT",1739642239867,[[193.49,181.0],[193.48,232.0],[193.47,661.0],[193.46,630.0],[193.45,645.0]],[[193.5,250.0],[193.51,110.0],[193.52,240.0],[193.53,829.0],[193.54,597.0]]]
["binance-futures","SOLUSDT",1739642302200,[[193.53,102.0],[193.52,124.0],[193.51,307.0],[193.5,528.0],[193.49,425.0]],[[193.54,221.0],[193.55,245.0],[193.56,729.0],[193.57,507.0],[193.58,770.0]]]
["binance-futures","SOLUSDT",1739642335023,[[193.55,128.0],[193.54,339.0],[193.53,700.0],[193.52,703.0],[193.51,1482.0]],[[193.56,548.0],[193.57,262.0],[193.58,385.0],[193.59,732.0],[193.6,1147.0]]]
["binance-futures","SOLUSDT",1739642365899,[[193.6,101.0],[193.59,392.0],[193.58,645.0],[193.57,551.0],[193.56,1798.0]],[[193.61,411.0],[193.62,259.0],[193.63,505.0],[193.64,695.0],[193.65,203.0]]]
["binance-futures","SOLUSDT",1739642424047,[[193.52,55.0],[193.51,13.0],[193.5,170.0],[193.49,395.0],[193.48,1166.0]],[[193.53,773.0],[193.54,557.0],[193.55,603.0],[193.56,366.0],[193.57,317.0]]]
["binance-futures","SOLUSDT",1739642454079,[[193.54,29.0],[193.53,343.0],[193.52,205.0],[193.51,272.0],[193.5,933.0]],[[193.55,222.0],[193.56,179.0],[193.57,465.0],[193.58,807.0],[193.59,1312.0]]]
["binance-futures","SOLUSDT",1739642512261,[[193.53,61.0],[193.52,287.0],[193.51,286.0],[193.5,684.0],[193.49,555.0]],[[193.54,540.0],[193.55,269.0],[193.56,396.0],[193.57,708.0],[193.58,480.0]]]
["binance-futures","SOLUSDT",1739642541674,[[193.76,166.0],[193.75,316.0],[193.74,450.0],[193.73,568.0],[193.72,548.0]],[[193.77,456.0],[193.78,182.0],[193.79,468.0],[193.8,1048.0],[193.81,1419.0]]]
["binance-futures","SOLUSDT",1739642571741,[[193.83,695.0],[193.82,510.0],[193.81,677.0],[193.8,2720.0],[193.79,508.0]],[[193.84,85.0],[193.85,112.0],[193.86,434.0],[193.87,652.0],[193.88,1059.0]]]
["binance-futures","SOLUSDT",1739642629717,[[193.88,328.0],[193.87,105.0],[193.86,574.0],[193.85,2135.0],[193.84,511.0]],[[193.89,965.0],[193.9,261.0],[193.91,453.0],[193.92,722.0],[193.93,663.0]]]
["binance-futures","SOLUSDT",1739642659109,[[193.93,2141.0],[193.92,234.0],[193.91,288.0],[193.9,555.0],[193.89,1375.0]],[[193.94,142.0],[193.95,234.0],[193.96,346.0],[193.97,169.0],[193.98,615.0]]]
["binance-futures","SOLUSDT",1739642732113,[[194.02,779.0],[194.01,113.0],[194.0,346.0],[193.99,647.0],[193.98,1030.0]],[[194.03,28.0],[194.04,18.0],[194.05,182.0],[194.06,351.0],[194.07,709.0]]]
["binance-futures","SOLUSDT",1739642747044,[[194.22,697.0],[194.21,415.0],[194.2,459.0],[194.19,925.0],[194.18,556.0]],[[194.23,50.0],[194.24,190.0],[194.25,237.0],[194.26,146.0],[194.27,516.0]]]
["binance-futures","SOLUSDT",1739642776293,[[194.13,409.0],[194.12,392.0],[194.11,626.0],[194.1,963.0],[194.09,564.0]],[[194.14,305.0],[194.15,327.0],[194.16,546.0],[194.17,711.0],[194.18,760.0]]]
["binance-futures","SOLUSDT",1739642827091,[[194.19,48.0],[194.18,129.0],[194.17,302.0],[194.16,460.0],[194.15,516.0]],[[194.2,496.0],[194.21,348.0],[194.22,364.0],[194.23,690.0],[194.24,1015.0]]]
["binance-futures","SOLUSDT",1739642862281,[[194.36,241.0],[194.35,538.0],[194.34,599.0],[194.33,746.0],[194.32,825.0]],[[194.37,371.0],[194.38,93.0],[194.39,135.0],[194.4,387.0],[194.41,1035.0]]]
["binance-futures","SOLUSDT",1739642938528,[[194.32,907.0],[194.31,539.0],[194.3,883.0],[194.29,461.0],[194.28,776.0]],[[194.33,41.0],[194.34,33.0],[194.35,209.0],[194.36,246.0],[194.37,148.0]]]
["binance-futures","SOLUSDT",1739642955943,[[194.3,1363.0],[194.29,279.0],[194.28,429.0],[194.27,282.0],[194.26,855.0]],[[194.31,34.0],[194.32,98.0],[194.33,465.0],[194.34,402.0],[194.35,967.0]]]
["binance-futures","SOLUSDT",1739643031471,[[194.19,25.0],[194.18,178.0],[194.17,538.0],[194.16,463.0],[194.15,1040.0]],[[194.2,485.0],[194.21,211.0],[194.22,406.0],[194.23,534.0],[194.24,821.0]]]
["binance-futures","SOLUSDT",1739643048187,[[194.21,481.0],[194.2,848.0],[194.19,835.0],[194.18,401.0],[194.17,695.0]],[[194.22,38.0],[194.23,44.0],[194.24,245.0],[194.25,856.0],[194.26,738.0]]]
["binance-futures","SOLUSDT",1739643122691,[[194.15,182.0],[194.14,484.0],[194.13,464.0],[194.12,592.0],[194.11,812.0]],[[194.16,49.0],[194.17,88.0],[194.18,245.0],[194.19,277.0],[194.2,601.0]]]
["binance-futures","SOLUSDT",1739643153927,[[194.05,464.0],[194.04,541.0],[194.03,431.0],[194.02,803.0],[194.01,472.0]],[[194.06,19.0],[194.07,50.0],[194.08,236.0],[194.09,360.0],[194.1,459.0]]]
["binance-futures","SOLUSDT",1739643216837,[[194.2,104.0],[194.19,137.0],[194.18,324.0],[194.17,479.0],[194.16,648.0]],[[194.21,147.0],[194.22,134.0],[194.23,260.0],[194.24,777.0],[194.25,686.0]]]
["binance-futures","SOLUSDT",1739643249146,[[194.16,71.0],[194.15,179.0],[194.14,303.0],[194.13,612.0],[194.12,877.0]],[[194.17,145.0],[194.18,169.0],[194.19,393.0],[194.2,617.0],[194.21,580.0]]]
["binance-futures","SOLUSDT",1739643282835,[[194.23,500.0],[194.22,832.0],[194.21,523.0],[194.2,721.0],[194.19,544.0]],[[194.24,10.0],[194.25,64.0],[194.26,191.0],[194.27,138.0],[194.28,462.0]]]
["binance-futures","SOLUSDT",1739643342977,[[194.18,18.0],[194.17,284.0],[194.16,380.0],[194.15,582.0],[194.14,1053.0]],[[194.19,248.0],[194.2,131.0],[194.21,226.0],[194.22,546.0],[194.23,1038.0]]]
["binance-futures","SOLUSDT",1739643375585,[[194.08,542.0],[194.07,479.0],[194.06,342.0],[194.05,363.0],[194.04,688.0]],[[194.09,2.0],[194.1,54.0],[194.11,167.0],[194.12,295.0],[194.13,881.0]]]
["binance-futures","SOLUSDT",1739643436592,[[194.02,26.0],[194.01,115.0],[194.0,307.0],[193.99,630.0]],[[194.03,1113.0],[194.04,1080.0],[194.05,775.0],[194.06,985.0],[194.07,601.0]]]
["binance-futures","SOLUSDT",1739643466509,[[193.93,14.0],[193.92,72.0],[193.91,275.0],[193.9,382.0],[193.89,808.0]],[[193.94,269.0],[193.95,318.0],[193.96,368.0],[193.97,500.0],[193.98,1020.0]]]
["binance-futures","SOLUSDT",1739643497404,[[193.93,240.0],[193.92,505.0],[193.91,648.0],[193.9,844.0],[193.89,402.0]],[[193.94,19.0],[193.95,112.0],[193.96,72.0],[193.97,239.0],[193.98,440.0]]]
["binance-futures","SOLUSDT",1739643560563,[[193.94,41.0],[193.93,162.0],[193.92,171.0],[193.91,344.0],[193.9,521.0]],[[193.95,236.0],[193.96,73.0],[193.97,212.0],[193.98,395.0],[193.99,660.0]]]
["binance-futures","SOLUSDT",1739643596036,[[194.01,251.0],[194.0,290.0],[193.99,417.0],[193.98,525.0],[193.97,633.0]],[[194.02,110.0],[194.03,287.0],[194.04,416.0],[194.05,654.0],[194.06,178.0]]]
["binance-futures","SOLUSDT",1739643660121,[[194.13,151.0],[194.12,180.0],[194.11,222.0],[194.1,479.0],[194.09,874.0]],[[194.14,157.0],[194.15,77.0],[194.16,265.0],[194.17,631.0],[194.18,562.0]]]
["binance-futures","SOLUSDT",1739643691622,[[194.09,7.0],[194.08,8.0],[194.07,47.0],[194.06,195.0],[194.05,464.0]],[[194.1,847.0],[194.11,335.0],[194.12,1230.0],[194.13,366.0],[194.14,343.0]]]
["binance-futures","SOLUSDT",1739643724058,[[194.16,52.0],[194.15,139.0],[194.14,252.0],[194.13,518.0],[194.12,628.0]],[[194.17,199.0],[194.18,257.0],[194.19,414.0],[194.2,688.0],[194.21,908.0]]]
["binance-futures","SOLUSDT",1739643783856,[[194.19,28.0],[194.18,680.0],[194.17,934.0],[194.16,1015.0],[194.15,526.0]],[[194.2,8.0],[194.21,63.0],[194.22,204.0],[194.23,332.0],[194.24,883.0]]]
["binance-futures","SOLUSDT",1739643817170,[[194.25,78.0],[194.24,252.0],[194.23,291.0],[194.22,282.0],[194.21,678.0]],[[194.26,145.0],[194.27,206.0],[194.28,499.0],[194.29,661.0],[194.3,1103.0]]]
["binance-futures","SOLUSDT",1739643897476,[[194.29,162.0],[194.28,166.0],[194.27,222.0],[194.26,401.0],[194.25,828.0]],[[194.3,217.0],[194.31,357.0],[194.32,762.0],[194.33,960.0],[194.34,645.0]]]
["binance-futures","SOLUSDT",1739643912774,[[194.25,436.0],[194.24,191.0],[194.23,471.0],[194.22,751.0],[194.21,495.0]],[[194.26,435.0],[194.27,286.0],[194.28,821.0],[194.29,283.0],[194.3,1024.0]]]
["binance-futures","SOLUSDT",1739643993273,[[194.21,31.0],[194.2,198.0],[194.19,411.0],[194.18,321.0],[194.17,91.0]],[[194.22,455.0],[194.23,600.0],[194.24,766.0],[194.25,718.0],[194.26,1140.0]]]
["binance-futures","SOLUSDT",1739644009675,[[194.22,119.0],[194.21,74.0],[194.2,208.0],[194.19,417.0],[194.18,787.0]],[[194.23,534.0],[194.24,188.0],[194.25,517.0],[194.26,677.0],[194.27,763.0]]]
["binance-futures","SOLUSDT",1739644087645,[[194.36,46.0],[194.35,26.0],[194.34,181.0],[194.33,282.0],[194.32,284.0]],[[194.37,862.0],[194.38,355.0],[194.39,795.0],[194.4,652.0],[194.41,770.0]]]
["binance-futures","SOLUSDT",1739644121060,[[194.36,193.0],[194.35,229.0],[194.34,430.0],[194.33,834.0],[194.32,497.0]],[[194.37,26.0],[194.38,149.0],[194.39,207.0],[194.4,389.0],[194.41,502.0]]]
["binance-futures","SOLUSDT",1739644186397,[[194.41,666.0],[194.4,225.0],[194.39,210.0],[194.38,578.0],[194.37,405.0]],[[194.42,152.0],[194.43,172.0],[194.44,452.0],[194.45,668.0],[194.46,488.0]]]
["binance-futures","SOLUSDT",1739644212880,[[194.43,205.0],[194.42,362.0],[194.41,274.0],[194.4,238.0],[194.39,425.0]],[[194.44,704.0],[194.45,154.0],[194.46,523.0],[194.47,721.0],[194.48,873.0]]]
["binance-futures","SOLUSDT",1739644253504,[[194.38,282.0],[194.37,511.0],[194.36,739.0],[194.35,649.0],[194.34,291.0]],[[194.39,17.0],[194.4,201.0],[194.41,314.0],[194.42,604.0],[194.43,1005.0]]]
["binance-futures","SOLUSDT",1739644314088,[[194.64,515.0],[194.63,414.0],[194.62,685.0],[194.61,584.0],[194.6,1233.0]],[[194.65,213.0],[194.66,314.0],[194.67,272.0],[194.68,174.0],[194.69,172.0]]]
["binance-futures","SOLUSDT",1739644343554,[[194.51,20.0],[194.5,12.0],[194.49,201.0],[194.48,286.0],[194.47,558.0]],[[194.52,1070.0],[194.53,770.0],[194.54,899.0],[194.55,415.0],[194.56,548.0]]]
["binance-futures","SOLUSDT",1739644402306,[[194.49,211.0],[194.48,320.0],[194.47,803.0],[194.46,249.0],[194.45,237.0]],[[194.5,168.0],[194.51,165.0],[194.52,213.0],[194.53,659.0],[194.54,846.0]]]
["binance-futures","SOLUSDT",1739644430839,[[194.6,574.0],[194.59,427.0],[194.58,558.0],[194.57,899.0],[194.56,290.0]],[[194.61,9.0],[194.62,6.0],[194.63,157.0],[194.64,401.0],[194.65,517.0]]]
["binance-futures","SOLUSDT",1739644461016,[[194.6,574.0],[194.59,306.0],[194.58,513.0],[194.57,833.0],[194.56,416.0]],[[194.61,32.0],[194.62,92.0],[194.63,412.0],[194.64,693.0],[194.65,993.0]]]
["binance-futures","SOLUSDT",1739644518622,[[194.57,837.0],[194.56,621.0],[194.55,176.0],[194.54,378.0],[194.53,549.0]],[[194.58,11.0],[194.59,29.0],[194.6,173.0],[194.61,338.0],[194.62,752.0]]]
["binance-futures","SOLUSDT",1739644548106,[[194.68,760.0],[194.67,499.0],[194.66,655.0],[194.65,448.0],[194.64,611.0]],[[194.69,42.0],[194.7,12.0],[194.71,95.0],[194.72,210.0],[194.73,648.0]]]
["binance-futures","SOLUSDT",1739644610143,[[194.6,442.0],[194.59,413.0],[194.58,524.0],[194.57,375.0],[194.56,910.0]],[[194.61,20.0],[194.62,41.0],[194.63,245.0],[194.64,450.0],[194.65,1625.0]]]
["binance-futures","SOLUSDT",1739644643928,[[194.68,822.0],[194.67,307.0],[194.66,402.0],[194.65,598.0],[194.64,1131.0]],[[194.69,15.0],[194.7,15.0],[194.71,226.0],[194.72,339.0],[194.73,882.0]]]
["binance-futures","SOLUSDT",1739644676535,[[194.65,167.0],[194.64,363.0],[194.63,626.0],[194.62,870.0],[194.61,825.0]],[[194.66,207.0],[194.67,253.0],[194.68,313.0],[194.69,451.0],[194.7,704.0]]]
["binance-futures","SOLUSDT",1739644738141,[[194.58,377.0],[194.57,437.0],[194.56,907.0],[194.55,379.0],[194.54,674.0]],[[194.59,21.0],[194.6,39.0],[194.61,131.0],[194.62,194.0],[194.63,307.0]]]
["binance-futures","SOLUSDT",1739644770656,[[194.55,332.0],[194.54,221.0],[194.53,488.0],[194.52,953.0],[194.51,874.0]],[[194.56,51.0],[194.57,57.0],[194.58,219.0],[194.59,265.0],[194.6,473.0]]]
["binance-futures","SOLUSDT",1739644849654,[[194.52,148.0],[194.51,167.0],[194.5,418.0],[194.49,476.0],[194.48,1170.0]],[[194.53,456.0],[194.54,304.0],[194.55,533.0],[194.56,988.0],[194.57,788.0]]]
["binance-futures","SOLUSDT",1739644866740,[[194.51,10.0],[194.5,355.0],[194.49,190.0],[194.48,490.0],[194.47,1204.0]],[[194.52,416.0],[194.53,437.0],[194.54,623.0],[194.55,753.0],[194.56,571.0]]]
["binance-futures","SOLUSDT",1739644944779,[[194.41,678.0],[194.4,603.0],[194.39,649.0],[194.38,1257.0],[194.37,449.0]],[[194.42,34.0],[194.43,16.0],[194.44,147.0],[194.45,667.0],[194.46,536.0]]]
["binance-futures","SOLUSDT",1739644963297,[[194.44,282.0],[194.43,344.0],[194.42,282.0],[194.41,945.0],[194.4,584.0]],[[194.45,9.0],[194.46,47.0],[194.47,436.0],[194.48,783.0],[194.49,872.0]]]
["binance-futures","SOLUSDT",1739645043067,[[194.61,14.0],[194.6,33.0],[194.59,123.0],[194.58,263.0],[194.57,418.0]],[[194.62,263.0],[194.63,707.0],[194.64,1049.0],[194.65,759.0],[194.66,590.0]]]
["binance-futures","SOLUSDT",1739645075717,[[194.59,401.0],[194.58,96.0],[194.57,222.0],[194.56,359.0],[194.55,627.0]],[[194.6,180.0],[194.61,260.0],[194.62,667.0],[194.63,802.0],[194.64,1046.0]]]
["binance-futures","SOLUSDT",1739645095781,[[194.6,337.0],[194.59,253.0],[194.58,328.0],[194.57,257.0],[194.56,719.0]],[[194.61,17.0],[194.62,154.0],[194.63,406.0],[194.64,859.0],[194.65,1233.0]]]
["binance-futures","SOLUSDT",1739645171320,[[194.54,37.0],[194.53,29.0],[194.52,193.0],[194.51,258.0],[194.5,672.0]],[[194.55,387.0],[194.56,807.0],[194.57,798.0],[194.58,1122.0],[194.59,928.0]]]
["binance-futures","SOLUSDT",1739645204118,[[194.53,179.0],[194.52,400.0],[194.51,602.0],[194.5,780.0],[194.49,1451.0]],[[194.54,605.0],[194.55,223.0],[194.56,334.0],[194.57,906.0],[194.58,960.0]]]
["binance-futures","SOLUSDT",1739645266807,[[194.62,10.0],[194.61,28.0],[194.6,184.0],[194.59,399.0],[194.58,765.0]],[[194.63,676.0],[194.64,551.0],[194.65,853.0],[194.66,1049.0],[194.67,967.0]]]
["binance-futures","SOLUSDT",1739645297626,[[194.76,36.0],[194.75,9.0],[194.74,119.0],[194.73,374.0],[194.72,496.0]],[[194.77,604.0],[194.78,610.0],[194.79,642.0],[194.8,1013.0],[194.81,733.0]]]
["binance-futures","SOLUSDT",1739645358691,[[194.86,46.0],[194.85,353.0],[194.84,1993.0],[194.83,220.0],[194.82,393.0]],[[194.87,462.0],[194.88,471.0],[194.89,1026.0],[194.9,1000.0],[194.91,1192.0]]]
["binance-futures","SOLUSDT",1739645388975,[[194.87,28.0],[194.86,458.0],[194.85,359.0],[194.84,90.0],[194.83,288.0]],[[194.88,208.0],[194.89,495.0],[194.9,692.0],[194.91,1364.0],[194.92,1842.0]]]
["binance-futures","SOLUSDT",1739645418404,[[194.82,437.0],[194.81,38.0],[194.8,191.0],[194.79,338.0],[194.78,643.0]],[[194.83,194.0],[194.84,331.0],[194.85,840.0],[194.86,1085.0],[194.87,1120.0]]]
["binance-futures","SOLUSDT",1739645479551,[[194.81,666.0],[194.8,639.0],[194.79,423.0],[194.78,563.0],[194.77,338.0]],[[194.82,4.0],[194.83,36.0],[194.84,256.0],[194.85,814.0],[194.86,1129.0]]]
["binance-futures","SOLUSDT",1739645511783,[[194.85,13.0],[194.84,30.0],[194.83,167.0],[194.82,372.0],[194.81,739.0]],[[194.86,390.0],[194.87,541.0],[194.88,560.0],[194.89,928.0],[194.9,826.0]]]
["binance-futures","SOLUSDT",1739645572147,[[194.81,120.0],[194.8,166.0],[194.79,192.0],[194.78,284.0],[194.77,555.0]],[[194.82,280.0],[194.83,227.0],[194.84,608.0],[194.85,780.0],[194.86,732.0]]]
["binance-futures","SOLUSDT",1739645590204,[[194.81,457.0],[194.8,395.0],[194.79,556.0],[194.78,631.0],[194.77,407.0]],[[194.82,92.0],[194.83,78.0],[194.84,207.0],[194.85,801.0],[194.86,715.0]]]
["binance-futures","SOLUSDT",1739645638622,[[194.89,4.0],[194.88,67.0],[194.87,205.0],[194.86,353.0],[194.85,426.0]],[[194.9,764.0],[194.91,380.0],[194.92,655.0],[194.93,1101.0],[194.94,1154.0]]]
["binance-futures","SOLUSDT",1739645701234,[[194.91,52.0],[194.9,87.0],[194.89,185.0],[194.88,426.0],[194.87,363.0]],[[194.92,193.0],[194.93,500.0],[194.94,564.0],[194.95,670.0],[194.96,778.0]]]
["binance-futures","SOLUSDT",1739645732633,[[194.8,191.0],[194.79,68.0],[194.78,277.0],[194.77,354.0],[194.76,696.0]],[[194.81,456.0],[194.82,674.0],[194.83,851.0],[194.84,1240.0],[194.85,609.0]]]
["binance-futures","SOLUSDT",1739645817057,[[194.72,1047.0],[194.71,99.0],[194.7,307.0],[194.69,661.0],[194.68,721.0]],[[194.73,97.0],[194.74,114.0],[194.75,295.0],[194.76,620.0],[194.77,752.0]]]
["binance-futures","SOLUSDT",1739645834651,[[194.77,62.0],[194.76,147.0],[194.75,625.0],[194.74,751.0],[194.73,312.0]],[[194.78,176.0],[194.79,173.0],[194.8,642.0],[194.81,835.0],[194.82,1106.0]]]
["binance-futures","SOLUSDT",1739645916705,[[194.72,128.0],[194.71,218.0],[194.7,353.0],[194.69,733.0],[194.68,788.0]],[[194.73,193.0],[194.74,331.0],[194.75,561.0],[194.76,790.0],[194.77,1268.0]]]
["binance-futures","SOLUSDT",1739645933907,[[194.71,1147.0],[194.7,731.0],[194.69,182.0],[194.68,333.0],[194.67,641.0]],[[194.72,47.0],[194.73,172.0],[194.74,468.0],[194.75,821.0],[194.76,1251.0]]]
["binance-futures","SOLUSDT",1739646013770,[[194.78,45.0],[194.77,52.0],[194.76,186.0],[194.75,366.0],[194.74,522.0]],[[194.79,595.0],[194.8,500.0],[194.81,697.0],[194.82,1123.0],[194.83,765.0]]]
["binance-futures","SOLUSDT",1739646043531,[[194.86,1184.0],[194.85,749.0],[194.84,563.0],[194.83,371.0],[194.82,609.0]],[[194.87,21.0],[194.88,38.0],[194.89,151.0],[194.9,592.0],[194.91,992.0]]]
["binance-futures","SOLUSDT",1739646058631,[[194.68,364.0],[194.67,448.0],[194.66,538.0],[194.65,497.0],[194.64,1187.0]],[[194.69,19.0],[194.7,89.0],[194.71,248.0],[194.72,634.0],[194.73,958.0]]]
["binance-futures","SOLUSDT",1739646130589,[[194.54,102.0],[194.53,43.0],[194.52,198.0],[194.51,586.0],[194.5,945.0]],[[194.55,450.0],[194.56,307.0],[194.57,734.0],[194.58,603.0],[194.59,751.0]]]
["binance-futures","SOLUSDT",1739646146441,[[194.54,760.0],[194.53,205.0],[194.52,373.0],[194.51,183.0],[194.5,516.0]],[[194.55,128.0],[194.56,189.0],[194.57,430.0],[194.58,781.0],[194.59,933.0]]]
["binance-futures","SOLUSDT",1739646223506,[[194.61,168.0],[194.6,286.0],[194.59,520.0],[194.58,616.0],[194.57,978.0]],[[194.62,568.0],[194.63,151.0],[194.64,374.0],[194.65,755.0],[194.66,1293.0]]]
["binance-futures","SOLUSDT",1739646255512,[[194.7,1038.0],[194.69,680.0],[194.68,704.0],[194.67,959.0],[194.66,813.0]],[[194.71,25.0],[194.72,155.0],[194.73,113.0],[194.74,424.0],[194.75,896.0]]]
["binance-futures","SOLUSDT",1739646317050,[[194.69,412.0],[194.68,539.0],[194.67,439.0],[194.66,765.0],[194.65,697.0]],[[194.7,22.0],[194.71,30.0],[194.72,125.0],[194.73,504.0],[194.74,788.0]]]
["binance-futures","SOLUSDT",1739646348487,[[194.79,440.0],[194.78,502.0],[194.77,427.0],[194.76,469.0],[194.75,846.0]],[[194.8,80.0],[194.81,78.0],[194.82,152.0],[194.83,589.0],[194.84,899.0]]]
["binance-futures","SOLUSDT",1739646378357,[[194.75,400.0],[194.74,253.0],[194.73,458.0],[194.72,824.0],[194.71,437.0]],[[194.76,115.0],[194.77,56.0],[194.78,228.0],[194.79,788.0],[194.8,965.0]]]
["binance-futures","SOLUSDT",1739646441434,[[194.67,46.0],[194.66,191.0],[194.65,320.0],[194.64,584.0],[194.63,566.0]],[[194.68,432.0],[194.69,185.0],[194.7,455.0],[194.71,658.0],[194.72,1015.0]]]
["binance-futures","SOLUSDT",1739646472242,[[194.62,539.0],[194.61,155.0],[194.6,413.0],[194.59,546.0],[194.58,350.0]],[[194.63,87.0],[194.64,27.0],[194.65,204.0],[194.66,822.0],[194.67,988.0]]]
["binance-futures","SOLUSDT",1739646534220,[[194.74,115.0],[194.73,370.0],[194.72,463.0],[194.71,483.0],[194.7,854.0]],[[194.75,161.0],[194.76,285.0],[194.77,530.0],[194.78,626.0],[194.79,645.0]]]
["binance-futures","SOLUSDT",1739646565492,[[194.65,95.0],[194.64,145.0],[194.63,307.0],[194.62,480.0],[194.61,738.0]],[[194.66,101.0],[194.67,449.0],[194.68,317.0],[194.69,656.0],[194.7,1136.0]]]
["binance-futures","SOLUSDT",1739646598992,[[194.76,150.0],[194.75,241.0],[194.74,407.0],[194.73,269.0],[194.72,498.0]],[[194.77,396.0],[194.78,115.0],[194.79,522.0],[194.8,913.0],[194.81,702.0]]]
["binance-futures","SOLUSDT",1739646664980,[[194.83,773.0],[194.82,318.0],[194.81,316.0],[194.8,580.0],[194.79,368.0]],[[194.84,92.0],[194.85,105.0],[194.86,323.0],[194.87,624.0],[194.88,1089.0]]]
["binance-futures","SOLUSDT",1739646698827,[[194.81,216.0],[194.8,314.0],[194.79,702.0],[194.78,785.0],[194.77,276.0]],[[194.82,134.0],[194.83,215.0],[194.84,496.0],[194.85,925.0],[194.86,924.0]]]
["binance-futures","SOLUSDT",1739646770495,[[194.67,87.0],[194.66,175.0],[194.65,334.0],[194.64,698.0],[194.63,561.0]],[[194.68,154.0],[194.69,212.0],[194.7,592.0],[194.71,1007.0],[194.72,844.0]]]
["binance-futures","SOLUSDT",1739646785264,[[194.65,295.0],[194.64,532.0],[194.63,429.0],[194.62,384.0],[194.61,1220.0]],[[194.66,81.0],[194.67,249.0],[194.68,248.0],[194.69,468.0],[194.7,846.0]]]
["binance-futures","SOLUSDT",1739646860083,[[194.64,240.0],[194.63,758.0],[194.62,690.0],[194.61,1038.0],[194.6,812.0]],[[194.65,33.0],[194.66,77.0],[194.67,262.0],[194.68,410.0],[194.69,742.0]]]
["binance-futures","SOLUSDT",1739646876723,[[194.59,351.0],[194.58,554.0],[194.57,1002.0],[194.56,1268.0],[194.55,899.0]],[[194.6,43.0],[194.61,34.0],[194.62,170.0],[194.63,318.0],[194.64,608.0]]]
["binance-futures","SOLUSDT",1739646948793,[[194.44,182.0],[194.43,664.0],[194.42,623.0],[194.41,993.0],[194.4,859.0]],[[194.45,55.0],[194.46,230.0],[194.47,166.0],[194.48,347.0],[194.49,583.0]]]
["binance-futures","SOLUSDT",1739646965041,[[194.49,119.0],[194.48,351.0],[194.47,636.0],[194.46,830.0],[194.45,1043.0]],[[194.5,232.0],[194.51,95.0],[194.52,489.0],[194.53,470.0],[194.54,1371.0]]]
["binance-futures","SOLUSDT",1739646996924,[[194.51,702.0],[194.5,714.0],[194.49,920.0],[194.48,1189.0],[194.47,878.0]],[[194.52,206.0],[194.53,82.0],[194.54,149.0],[194.55,329.0],[194.56,935.0]]]
["binance-futures","SOLUSDT",1739647079923,[[194.7,10.0],[194.69,7.0],[194.68,86.0],[194.67,425.0],[194.66,435.0]],[[194.71,828.0],[194.72,672.0],[194.73,507.0],[194.74,660.0],[194.75,1136.0]]]
["binance-futures","SOLUSDT",1739647095608,[[194.7,96.0],[194.69,178.0],[194.68,441.0],[194.67,775.0],[194.66,679.0]],[[194.71,255.0],[194.72,291.0],[194.73,501.0],[194.74,646.0],[194.75,1089.0]]]
["binance-futures","SOLUSDT",1739647179450,[[194.63,232.0],[194.62,681.0],[194.61,833.0],[194.6,703.0],[194.59,1081.0]],[[194.64,86.0],[194.65,168.0],[194.66,299.0],[194.67,566.0],[194.68,851.0]]]
["binance-futures","SOLUSDT",1739647214022,[[194.69,106.0],[194.68,163.0],[194.67,379.0],[194.66,619.0],[194.65,969.0]],[[194.7,204.0],[194.71,308.0],[194.72,473.0],[194.73,908.0],[194.74,1092.0]]]
["binance-futures","SOLUSDT",1739647279214,[[194.71,7.0],[194.7,85.0],[194.69,319.0],[194.68,391.0],[194.67,844.0]],[[194.72,882.0],[194.73,890.0],[194.74,483.0],[194.75,645.0],[194.76,542.0]]]
["binance-futures","SOLUSDT",1739647312552,[[194.64,31.0],[194.63,91.0],[194.62,210.0],[194.61,531.0],[194.6,960.0]],[[194.65,853.0],[194.66,620.0],[194.67,470.0],[194.68,1045.0],[194.69,676.0]]]
["binance-futures","SOLUSDT",1739647345721,[[194.69,135.0],[194.68,348.0],[194.67,524.0],[194.66,589.0],[194.65,1010.0]],[[194.7,467.0],[194.71,127.0],[194.72,354.0],[194.73,718.0],[194.74,376.0]]]
["binance-futures","SOLUSDT",1739647409723,[[194.76,68.0],[194.75,148.0],[194.74,527.0],[194.73,806.0],[194.72,766.0]],[[194.77,286.0],[194.78,397.0],[194.79,663.0],[194.8,269.0],[194.81,423.0]]]
["binance-futures","SOLUSDT",1739647445198,[[194.8,1128.0],[194.79,591.0],[194.78,555.0],[194.77,582.0],[194.76,494.0]],[[194.81,30.0],[194.82,15.0],[194.83,246.0],[194.84,528.0],[194.85,919.0]]]
["binance-futures","SOLUSDT",1739647509466,[[194.78,69.0],[194.77,257.0],[194.76,509.0],[194.75,733.0],[194.74,1289.0]],[[194.79,332.0],[194.8,178.0],[194.81,441.0],[194.82,738.0],[194.83,280.0]]]
["binance-futures","SOLUSDT",1739647539901,[[194.73,849.0],[194.72,667.0],[194.71,528.0],[194.7,732.0],[194.69,802.0]],[[194.74,9.0],[194.75,91.0],[194.76,540.0],[194.77,734.0],[194.78,738.0]]]
["binance-futures","SOLUSDT",1739647573505,[[194.7,567.0],[194.69,815.0],[194.68,494.0],[194.67,614.0],[194.66,747.0]],[[194.71,40.0],[194.72,145.0],[194.73,325.0],[194.74,473.0],[194.75,603.0]]]
["binance-futures","SOLUSDT",1739647640150,[[194.66,219.0],[194.65,249.0],[194.64,459.0],[194.63,952.0],[194.62,947.0]],[[194.67,556.0],[194.68,122.0],[194.69,555.0],[194.7,413.0],[194.71,681.0]]]
["binance-futures","SOLUSDT",1739647672693,[[194.56,491.0],[194.55,227.0],[194.54,392.0],[194.53,761.0],[194.52,989.0]],[[194.57,316.0],[194.58,191.0],[194.59,364.0],[194.6,517.0],[194.61,763.0]]]
["binance-futures","SOLUSDT",1739647735164,[[194.62,82.0],[194.61,92.0],[194.6,537.0],[194.59,934.0],[194.58,1415.0]],[[194.63,213.0],[194.64,454.0],[194.65,460.0],[194.66,981.0],[194.67,941.0]]]
["binance-futures","SOLUSDT",1739647768548,[[194.62,93.0],[194.61,154.0],[194.6,716.0],[194.59,1044.0],[194.58,853.0]],[[194.63,225.0],[194.64,187.0],[194.65,235.0],[194.66,362.0],[194.67,419.0]]]
["binance-futures","SOLUSDT",1739647847629,[[194.57,66.0],[194.56,122.0],[194.55,315.0],[194.54,523.0],[194.53,786.0]],[[194.58,569.0],[194.59,754.0],[194.6,414.0],[194.61,494.0],[194.62,614.0]]]
["binance-futures","SOLUSDT",1739647863827,[[194.47,272.0],[194.46,242.0],[194.45,699.0],[194.44,620.0],[194.43,1022.0]],[[194.48,66.0],[194.49,93.0],[194.5,264.0],[194.51,489.0],[194.52,776.0]]]
["binance-futures","SOLUSDT",1739647940218,[[194.52,11.0],[194.51,34.0],[194.5,238.0],[194.49,455.0],[194.48,543.0]],[[194.53,397.0],[194.54,484.0],[194.55,891.0],[194.56,325.0],[194.57,882.0]]]
["binance-futures","SOLUSDT",1739647971429,[[194.41,247.0],[194.4,431.0],[194.39,613.0],[194.38,791.0],[194.37,1102.0]],[[194.42,61.0],[194.43,43.0],[194.44,207.0],[194.45,407.0],[194.46,734.0]]]
["binance-futures","SOLUSDT",1739647988332,[[194.5,25.0],[194.49,64.0],[194.48,250.0],[194.47,657.0],[194.46,861.0]],[[194.51,596.0],[194.52,146.0],[194.53,484.0],[194.54,590.0],[194.55,1227.0]]]
["binance-futures","SOLUSDT",1739648066696,[[194.42,193.0],[194.41,321.0],[194.4,573.0],[194.39,653.0],[194.38,882.0]],[[194.43,103.0],[194.44,118.0],[194.45,458.0],[194.46,720.0],[194.47,578.0]]]
["binance-futures","SOLUSDT",1739648083958,[[194.44,141.0],[194.43,408.0],[194.42,500.0],[194.41,751.0],[194.4,555.0]],[[194.45,106.0],[194.46,91.0],[194.47,430.0],[194.48,554.0],[194.49,849.0]]]
["binance-futures","SOLUSDT",1739648160834,[[194.43,72.0],[194.42,82.0],[194.41,259.0],[194.4,874.0],[194.39,1140.0]],[[194.44,199.0],[194.45,345.0],[194.46,464.0],[194.47,827.0],[194.48,388.0]]]
["binance-futures","SOLUSDT",1739648191422,[[194.43,24.0],[194.42,89.0],[194.41,167.0],[194.4,427.0],[194.39,626.0]],[[194.44,553.0],[194.45,396.0],[194.46,468.0],[194.47,541.0],[194.48,692.0]]]
["binance-futures","SOLUSDT",1739648252298,[[194.27,191.0],[194.26,112.0],[194.25,98.0],[194.24,310.0],[194.23,621.0]],[[194.28,1042.0],[194.29,511.0],[194.3,371.0],[194.31,486.0],[194.32,806.0]]]
["binance-futures","SOLUSDT",1739648284822,[[194.4,168.0],[194.39,229.0],[194.38,683.0],[194.37,657.0],[194.36,1177.0]],[[194.41,588.0],[194.42,150.0],[194.43,326.0],[194.44,569.0],[194.45,1858.0]]]
["binance-futures","SOLUSDT",1739648316332,[[194.52,489.0],[194.51,449.0],[194.5,441.0],[194.49,571.0],[194.48,1180.0]],[[194.53,228.0],[194.54,59.0],[194.55,357.0],[194.56,514.0],[194.57,1230.0]]]
["binance-futures","SOLUSDT",1739648376829,[[194.37,381.0],[194.36,299.0],[194.35,290.0],[194.34,957.0],[194.33,687.0]],[[194.38,266.0],[194.39,137.0],[194.4,516.0],[194.41,611.0],[194.42,853.0]]]
["binance-futures","SOLUSDT",1739648410286,[[194.22,37.0],[194.21,68.0],[194.2,255.0],[194.19,415.0],[194.18,839.0]],[[194.23,526.0],[194.24,554.0],[194.25,746.0],[194.26,897.0],[194.27,825.0]]]
["binance-futures","SOLUSDT",1739648467989,[[194.15,1040.0],[194.14,366.0],[194.13,587.0],[194.12,573.0],[194.11,214.0]],[[194.16,4.0],[194.17,15.0],[194.18,183.0],[194.19,583.0],[194.2,1543.0]]]
["binance-futures","SOLUSDT",1739648497296,[[194.22,245.0],[194.21,350.0],[194.2,431.0],[194.19,513.0],[194.18,601.0]],[[194.23,173.0],[194.24,211.0],[194.25,532.0],[194.26,554.0],[194.27,614.0]]]
["binance-futures","SOLUSDT",1739648529228,[[194.29,268.0],[194.28,337.0],[194.27,258.0],[194.26,595.0],[194.25,574.0]],[[194.3,162.0],[194.31,209.0],[194.32,472.0],[194.33,649.0],[194.34,714.0]]]
["binance-futures","SOLUSDT",1739648591647,[[194.27,17.0],[194.26,15.0],[194.25,87.0],[194.24,181.0],[194.23,458.0]],[[194.28,1294.0],[194.29,797.0],[194.3,749.0],[194.31,807.0],[194.32,1141.0]]]
["binance-futures","SOLUSDT",1739648624610,[[194.16,409.0],[194.15,304.0],[194.14,598.0],[194.13,500.0],[194.12,454.0]],[[194.17,45.0],[194.18,296.0],[194.19,290.0],[194.2,552.0],[194.21,680.0]]]
["binance-futures","SOLUSDT",1739648686764,[[194.29,80.0],[194.28,97.0],[194.27,167.0],[194.26,340.0],[194.25,836.0]],[[194.3,311.0],[194.31,423.0],[194.32,574.0],[194.33,677.0],[194.34,1362.0]]]
["binance-futures","SOLUSDT",1739648718421,[[194.27,189.0],[194.26,145.0],[194.25,599.0],[194.24,930.0],[194.23,777.0]],[[194.28,173.0],[194.29,145.0],[194.3,293.0],[194.31,679.0],[194.32,783.0]]]
["binance-futures","SOLUSDT",1739648795972,[[194.12,64.0],[194.11,69.0],[194.1,229.0],[194.09,428.0],[194.08,464.0]],[[194.13,333.0],[194.14,498.0],[194.15,605.0],[194.16,825.0],[194.17,653.0]]]
["binance-futures","SOLUSDT",1739648813784,[[194.07,163.0],[194.06,155.0],[194.05,404.0],[194.04,339.0],[194.03,838.0]],[[194.08,378.0],[194.09,417.0],[194.1,406.0],[194.11,440.0],[194.12,927.0]]]
["binance-futures","SOLUSDT",1739648891946,[[194.03,193.0],[194.02,187.0],[194.01,485.0],[194.0,1684.0],[193.99,531.0]],[[194.04,347.0],[194.05,440.0],[194.06,505.0],[194.07,756.0],[194.08,667.0]]]
["binance-futures","SOLUSDT",1739648924899,[[194.18,17.0],[194.17,154.0],[194.16,303.0],[194.15,390.0],[194.14,671.0]],[[194.19,583.0],[194.2,437.0],[194.21,423.0],[194.22,739.0],[194.23,418.0]]]
["binance-futures","SOLUSDT",1739648942557,[[194.16,176.0],[194.15,73.0],[194.14,277.0],[194.13,549.0],[194.12,817.0]],[[194.17,533.0],[194.18,139.0],[194.19,480.0],[194.2,598.0],[194.21,757.0]]]
["binance-futures","SOLUSDT",1739649021180,[[194.21,118.0],[194.2,302.0],[194.19,543.0],[194.18,911.0],[194.17,1191.0]],[[194.22,525.0],[194.23,499.0],[194.24,640.0],[194.25,389.0],[194.26,595.0]]]
["binance-futures","SOLUSDT",1739649036198,[[194.11,61.0],[194.1,57.0],[194.09,101.0],[194.08,413.0],[194.07,784.0]],[[194.12,936.0],[194.13,573.0],[194.14,768.0],[194.15,862.0],[194.16,372.0]]]
["binance-futures","SOLUSDT",1739649121215,[[194.02,90.0],[194.01,249.0],[194.0,1331.0],[193.99,225.0],[193.98,885.0]],[[194.03,325.0],[194.04,302.0],[194.05,467.0],[194.06,645.0],[194.07,904.0]]]
["binance-futures","SOLUSDT",1739649157413,[[194.06,23.0],[194.05,115.0],[194.04,161.0],[194.03,585.0],[194.02,1383.0]],[[194.07,1070.0],[194.08,367.0],[194.09,379.0],[194.1,762.0],[194.11,572.0]]]
["binance-futures","SOLUSDT",1739649222916,[[194.06,306.0],[194.05,417.0],[194.04,477.0],[194.03,1071.0],[194.02,1040.0]],[[194.07,492.0],[194.08,254.0],[194.09,73.0],[194.1,380.0],[194.11,915.0]]]
["binance-futures","SOLUSDT",1739649257423,[[194.0,1245.0],[193.99,115.0],[193.98,191.0],[193.97,309.0],[193.96,560.0]],[[194.01,842.0],[194.02,496.0],[194.03,590.0],[194.04,539.0],[194.05,999.0]]]
["binance-futures","SOLUSDT",1739649296627,[[193.98,142.0],[193.97,100.0],[193.96,256.0],[193.95,478.0],[193.94,786.0]],[[193.99,632.0],[194.0,180.0],[194.01,370.0],[194.02,715.0],[194.03,1200.0]]]
["binance-futures","SOLUSDT",1739649363683,[[193.92,502.0],[193.91,88.0],[193.9,230.0],[193.89,278.0],[193.88,578.0]],[[193.93,855.0],[193.94,741.0],[193.95,557.0],[193.96,769.0],[193.97,873.0]]]
["binance-futures","SOLUSDT",1739649398806,[[193.96,54.0],[193.95,182.0],[193.94,263.0],[193.93,808.0],[193.92,966.0]],[[193.97,573.0],[193.98,330.0],[193.99,655.0],[194.0,691.0],[194.01,809.0]]]
["binance-futures","SOLUSDT",1739649467629,[[194.0,211.0],[193.99,117.0],[193.98,485.0],[193.97,752.0],[193.96,1184.0]],[[194.01,743.0],[194.02,190.0],[194.03,553.0],[194.04,451.0],[194.05,713.0]]]
["binance-futures","SOLUSDT",1739649502130,[[193.99,379.0],[193.98,379.0],[193.97,563.0],[193.96,1128.0],[193.95,650.0]],[[194.0,35.0],[194.01,138.0],[194.02,223.0],[194.03,504.0],[194.04,686.0]]]
["binance-futures","SOLUSDT",1739649535471,[[194.07,267.0],[194.06,671.0],[194.05,692.0],[194.04,813.0],[194.03,964.0]],[[194.08,230.0],[194.09,382.0],[194.1,608.0],[194.11,672.0],[194.12,1451.0]]]
["binance-futures","SOLUSDT",1739649602642,[[194.08,652.0],[194.07,795.0],[194.06,757.0],[194.05,864.0],[194.04,1094.0]],[[194.09,121.0],[194.1,109.0],[194.11,132.0],[194.12,526.0],[194.13,780.0]]]
["binance-futures","SOLUSDT",1739649632348,[[194.19,47.0],[194.18,108.0],[194.17,446.0],[194.16,801.0],[194.15,1130.0]],[[194.2,559.0],[194.21,288.0],[194.22,531.0],[194.23,998.0],[194.24,673.0]]]
["binance-futures","SOLUSDT",1739649693351,[[194.12,27.0],[194.11,122.0],[194.1,586.0],[194.09,842.0],[194.08,1306.0]],[[194.13,248.0],[194.14,324.0],[194.15,445.0],[194.16,799.0],[194.17,418.0]]]
["binance-futures","SOLUSDT",1739649725249,[[194.08,417.0],[194.07,275.0],[194.06,696.0],[194.05,769.0],[194.04,919.0]],[[194.09,156.0],[194.1,341.0],[194.11,396.0],[194.12,676.0],[194.13,298.0]]]
["binance-futures","SOLUSDT",1739649803114,[[194.0,586.0],[193.99,711.0],[193.98,699.0],[193.97,904.0],[193.96,672.0]],[[194.01,5.0],[194.02,104.0],[194.03,202.0],[194.04,264.0],[194.05,262.0]]]
["binance-futures","SOLUSDT",1739649822285,[[194.04,403.0],[194.03,234.0],[194.02,622.0],[194.01,766.0],[194.0,802.0]],[[194.05,139.0],[194.06,396.0],[194.07,298.0],[194.08,377.0],[194.09,661.0]]]
["binance-futures","SOLUSDT",1739649901239,[[194.25,1036.0],[194.24,906.0],[194.23,605.0],[194.22,878.0],[194.21,1255.0]],[[194.26,2.0],[194.27,8.0],[194.28,111.0],[194.29,183.0],[194.3,362.0]]]
["binance-futures","SOLUSDT",1739649934176,[[194.32,715.0],[194.31,484.0],[194.3,513.0],[194.29,599.0],[194.28,1005.0]],[[194.33,134.0],[194.34,259.0],[194.35,311.0],[194.36,611.0],[194.37,1508.0]]]
["binance-futures","SOLUSDT",1739649950282,[[194.31,424.0],[194.3,70.0],[194.29,245.0],[194.28,801.0],[194.27,948.0]],[[194.32,277.0],[194.33,365.0],[194.34,466.0],[194.35,1073.0],[194.36,601.0]]]
["binance-futures","SOLUSDT",1739650026393,[[194.19,687.0],[194.18,89.0],[194.17,176.0],[194.16,541.0],[194.15,735.0]],[[194.2,535.0],[194.21,222.0],[194.22,304.0],[194.23,426.0],[194.24,845.0]]]
["binance-futures","SOLUSDT",1739650042188,[[194.18,428.0],[194.17,82.0],[194.16,211.0],[194.15,1091.0],[194.14,873.0]],[[194.19,127.0],[194.2,284.0],[194.21,356.0],[194.22,534.0],[194.23,820.0]]]
["binance-futures","SOLUSDT",1739650121349,[[194.18,2.0],[194.17,91.0],[194.16,291.0],[194.15,567.0],[194.14,630.0]],[[194.19,975.0],[194.2,261.0],[194.21,401.0],[194.22,574.0],[194.23,918.0]]]
["binance-futures","SOLUSDT",1739650154632,[[194.12,849.0],[194.11,481.0],[194.1,669.0],[194.09,419.0],[194.08,556.0]],[[194.13,85.0],[194.14,155.0],[194.15,87.0],[194.16,296.0],[194.17,569.0]]]
["binance-futures","SOLUSDT",1739650219100,[[194.13,96.0],[194.12,339.0],[194.11,359.0],[194.1,460.0],[194.09,700.0]],[[194.14,236.0],[194.15,164.0],[194.16,239.0],[194.17,705.0],[194.18,1386.0]]]
["binance-futures","SOLUSDT",1739650253128,[[194.25,34.0],[194.24,253.0],[194.23,456.0],[194.22,588.0],[194.21,786.0]],[[194.26,246.0],[194.27,179.0],[194.28,307.0],[194.29,480.0],[194.3,714.0]]]
["binance-futures","SOLUSDT",1739650320354,[[194.28,165.0],[194.27,305.0],[194.26,394.0],[194.25,412.0],[194.24,713.0]],[[194.29,217.0],[194.3,134.0],[194.31,337.0],[194.32,454.0],[194.33,1026.0]]]
["binance-futures","SOLUSDT",1739650357683,[[194.28,118.0],[194.27,245.0],[194.26,420.0],[194.25,616.0],[194.24,387.0]],[[194.29,545.0],[194.3,155.0],[194.31,359.0],[194.32,427.0],[194.33,611.0]]]
["binance-futures","SOLUSDT",1739650392130,[[194.26,39.0],[194.25,150.0],[194.24,222.0],[194.23,402.0],[194.22,574.0]],[[194.27,325.0],[194.28,368.0],[194.29,640.0],[194.3,346.0],[194.31,481.0]]]
["binance-futures","SOLUSDT",1739650453704,[[194.31,171.0],[194.3,392.0],[194.29,589.0],[194.28,750.0],[194.27,1144.0]],[[194.32,140.0],[194.33,96.0],[194.34,331.0],[194.35,576.0],[194.36,1033.0]]]
["binance-futures","SOLUSDT",1739650486500,[[194.3,432.0],[194.29,428.0],[194.28,517.0],[194.27,718.0],[194.26,501.0]],[[194.31,25.0],[194.32,132.0],[194.33,285.0],[194.34,582.0],[194.35,831.0]]]
["binance-futures","SOLUSDT",1739650519622,[[194.2,159.0],[194.19,230.0],[194.18,415.0],[194.17,626.0],[194.16,1121.0]],[[194.21,110.0],[194.22,175.0],[194.23,357.0],[194.24,457.0],[194.25,633.0]]]
["binance-futures","SOLUSDT",1739650580409,[[194.13,90.0],[194.12,221.0],[194.11,302.0],[194.1,579.0],[194.09,990.0]],[[194.14,149.0],[194.15,307.0],[194.16,511.0],[194.17,1011.0],[194.18,969.0]]]
["binance-futures","SOLUSDT",1739650612358,[[194.06,755.0],[194.05,842.0],[194.04,603.0],[194.03,971.0],[194.02,259.0]],[[194.07,3.0],[194.08,31.0],[194.09,85.0],[194.1,400.0],[194.11,1252.0]]]
["binance-futures","SOLUSDT",1739650673250,[[193.95,14.0],[193.94,44.0],[193.93,133.0],[193.92,487.0],[193.91,228.0]],[[193.96,281.0],[193.97,785.0],[193.98,656.0],[193.99,613.0],[194.0,1265.0]]]
["binance-futures","SOLUSDT",1739650704008,[[193.93,508.0],[193.92,696.0],[193.91,326.0],[193.9,465.0],[193.89,841.0]],[[193.94,51.0],[193.95,56.0],[193.96,462.0],[193.97,717.0],[193.98,1153.0]]]
["binance-futures","SOLUSDT",1739650779783,[[193.86,536.0],[193.85,382.0],[193.84,841.0],[193.83,1152.0],[193.82,939.0]],[[193.87,35.0],[193.88,106.0],[193.89,305.0],[193.9,493.0],[193.91,347.0]]]
["binance-futures","SOLUSDT",1739650796895,[[193.86,35.0],[193.85,116.0],[193.84,331.0],[193.83,662.0],[193.82,910.0]],[[193.87,839.0],[193.88,230.0],[193.89,301.0],[193.9,536.0],[193.91,571.0]]]
["binance-futures","SOLUSDT",1739650879302,[[193.98,1285.0],[193.97,308.0],[193.96,337.0],[193.95,801.0],[193.94,632.0]],[[193.99,9.0],[194.0,33.0],[194.01,185.0],[194.02,329.0],[194.03,689.0]]]
["binance-futures","SOLUSDT",1739650914365,[[193.98,460.0],[193.97,218.0],[193.96,319.0],[193.95,637.0],[193.94,546.0]],[[193.99,104.0],[194.0,91.0],[194.01,409.0],[194.02,621.0],[194.03,608.0]]]
["binance-futures","SOLUSDT",1739650931630,[[193.89,195.0],[193.88,159.0],[193.87,453.0],[193.86,423.0],[193.85,509.0]],[[193.9,432.0],[193.91,274.0],[193.92,325.0],[193.93,745.0],[193.94,411.0]]]
["binance-futures","SOLUSDT",1739651004752,[[193.68,264.0],[193.67,563.0],[193.66,193.0],[193.65,480.0],[193.64,1232.0]],[[193.69,259.0],[193.7,302.0],[193.71,866.0],[193.72,376.0],[193.73,715.0]]]
["binance-futures","SOLUSDT",1739651019746,[[193.61,150.0],[193.6,313.0],[193.59,338.0],[193.58,662.0],[193.57,1164.0]],[[193.62,81.0],[193.63,221.0],[193.64,418.0],[193.65,750.0],[193.66,1236.0]]]
["binance-futures","SOLUSDT",1739651096881,[[193.6,420.0],[193.59,172.0],[193.58,390.0],[193.57,772.0],[193.56,845.0]],[[193.61,1219.0],[193.62,408.0],[193.63,195.0],[193.64,600.0],[193.65,838.0]]]
["binance-futures","SOLUSDT",1739651128265,[[193.53,231.0],[193.52,323.0],[193.51,697.0],[193.5,1933.0],[193.49,1376.0]],[[193.54,330.0],[193.55,168.0],[193.56,274.0],[193.57,1036.0],[193.58,530.0]]]
["binance-futures","SOLUSDT",1739651186793,[[193.51,15.0],[193.5,247.0],[193.49,317.0],[193.48,571.0],[193.47,719.0]],[[193.52,674.0],[193.53,389.0],[193.54,1090.0],[193.55,1443.0],[193.56,826.0]]]
["binance-futures","SOLUSDT",1739651209375,[[193.64,649.0],[193.63,275.0],[193.62,515.0],[193.61,1095.0],[193.6,244.0]],[[193.65,6.0],[193.66,102.0],[193.67,351.0],[193.68,638.0],[193.69,1135.0]]]
["binance-futures","SOLUSDT",1739651283871,[[193.6,28.0],[193.59,52.0],[193.58,107.0],[193.57,239.0],[193.56,763.0]],[[193.61,828.0],[193.62,771.0],[193.63,679.0],[193.64,839.0],[193.65,648.0]]]
["binance-futures","SOLUSDT",1739651316739,[[193.67,708.0],[193.66,218.0],[193.65,235.0],[193.64,484.0],[193.63,728.0]],[[193.68,132.0],[193.69,362.0],[193.7,370.0],[193.71,461.0],[193.72,1153.0]]]
["binance-futures","SOLUSDT",1739651350612,[[193.59,99.0],[193.58,179.0],[193.57,309.0],[193.56,459.0],[193.55,1054.0]],[[193.6,338.0],[193.61,567.0],[193.62,973.0],[193.63,661.0],[193.64,644.0]]]
["binance-futures","SOLUSDT",1739651416481,[[193.55,345.0],[193.54,67.0],[193.53,181.0],[193.52,202.0],[193.51,514.0]],[[193.56,1136.0],[193.57,512.0],[193.58,1290.0],[193.59,792.0],[193.6,492.0]]]
["binance-futures","SOLUSDT",1739651446778,[[193.45,346.0],[193.44,322.0],[193.43,709.0],[193.42,616.0],[193.41,1344.0]],[[193.46,19.0],[193.47,8.0],[193.48,289.0],[193.49,661.0],[193.5,992.0]]]
["binance-futures","SOLUSDT",1739651476234,[[193.43,29.0],[193.42,92.0],[193.41,595.0],[193.4,361.0],[193.39,358.0]],[[193.44,314.0],[193.45,540.0],[193.46,911.0],[193.47,1297.0],[193.48,936.0]]]
["binance-futures","SOLUSDT",1739651535948,[[193.56,431.0],[193.55,496.0],[193.54,382.0],[193.53,317.0],[193.52,622.0]],[[193.57,32.0],[193.58,115.0],[193.59,510.0],[193.6,1046.0],[193.61,1028.0]]]
["binance-futures","SOLUSDT",1739651565353,[[193.63,550.0],[193.62,469.0],[193.61,318.0],[193.6,503.0],[193.59,904.0]],[[193.64,91.0],[193.65,128.0],[193.66,288.0],[193.67,651.0],[193.68,1285.0]]]
["binance-futures","SOLUSDT",1739651626409,[[193.68,287.0],[193.67,181.0],[193.66,316.0],[193.65,472.0],[193.64,998.0]],[[193.69,185.0],[193.7,135.0],[193.71,515.0],[193.72,836.0],[193.73,1093.0]]]
["binance-futures","SOLUSDT",1739651657604,[[193.76,325.0],[193.75,184.0],[193.74,279.0],[193.73,429.0],[193.72,701.0]],[[193.77,183.0],[193.78,531.0],[193.79,171.0],[193.8,465.0],[193.81,1344.0]]]
["binance-futures","SOLUSDT",1739651736475,[[193.94,201.0],[193.93,123.0],[193.92,192.0],[193.91,485.0],[193.9,515.0]],[[193.95,175.0],[193.96,483.0],[193.97,494.0],[193.98,839.0],[193.99,938.0]]]
["binance-futures","SOLUSDT",1739651754080,[[193.9,1051.0],[193.89,367.0],[193.88,464.0],[193.87,742.0],[193.86,573.0]],[[193.91,30.0],[193.92,40.0],[193.93,157.0],[193.94,518.0],[193.95,388.0]]]
["binance-futures","SOLUSDT",1739651833771,[[193.85,198.0],[193.84,294.0],[193.83,346.0],[193.82,511.0],[193.81,1098.0]],[[193.86,84.0],[193.87,10.0],[193.88,165.0],[193.89,524.0],[193.9,589.0]]]
["binance-futures","SOLUSDT",1739651851038,[[193.85,566.0],[193.84,128.0],[193.83,282.0],[193.82,134.0],[193.81,619.0]],[[193.86,133.0],[193.87,387.0],[193.88,576.0],[193.89,1034.0],[193.9,577.0]]]
["binance-futures","SOLUSDT",1739651884623,[[193.79,768.0],[193.78,315.0],[193.77,661.0],[193.76,194.0],[193.75,253.0]],[[193.8,121.0],[193.81,254.0],[193.82,674.0],[193.83,698.0],[193.84,1092.0]]]
["binance-futures","SOLUSDT",1739651970153,[[193.4,209.0],[193.39,34.0],[193.38,264.0],[193.37,641.0],[193.36,1100.0]],[[193.41,323.0],[193.42,710.0],[193.43,1409.0],[193.44,4336.0],[193.45,21432.0]]]
["binance-futures","SOLUSDT",1739651985570,[[193.39,344.0],[193.38,194.0],[193.37,343.0],[193.36,491.0],[193.35,1072.0]],[[193.4,459.0],[193.41,391.0],[193.42,977.0],[193.43,1307.0],[193.44,4281.0]]]
["binance-futures","SOLUSDT",1739652061578,[[193.26,790.0],[193.25,312.0],[193.24,254.0],[193.23,242.0],[193.22,812.0]],[[193.27,99.0],[193.28,358.0],[193.29,692.0],[193.3,859.0],[193.31,1047.0]]]
["binance-futures","SOLUSDT",1739652092487,[[193.31,279.0],[193.3,198.0],[193.29,303.0],[193.28,472.0],[193.27,327.0]],[[193.32,121.0],[193.33,555.0],[193.34,789.0],[193.35,992.0],[193.36,1513.0]]]
["binance-futures","SOLUSDT",1739652154883,[[193.13,997.0],[193.12,124.0],[193.11,700.0],[193.1,968.0],[193.09,756.0]],[[193.14,12.0],[193.15,11.0],[193.16,386.0],[193.17,328.0],[193.18,722.0]]]
["binance-futures","SOLUSDT",1739652184923,[[193.16,85.0],[193.15,248.0],[193.14,170.0],[193.13,200.0],[193.12,674.0]],[[193.17,399.0],[193.18,388.0],[193.19,568.0],[193.2,989.0],[193.21,1174.0]]]
["binance-futures","SOLUSDT",1739652248262,[[193.19,433.0],[193.18,260.0],[193.17,252.0],[193.16,361.0],[193.15,730.0]],[[193.2,605.0],[193.21,147.0],[193.22,439.0],[193.23,1057.0],[193.24,900.0]]]
["binance-futures","SOLUSDT",1739652282533,[[193.3,21.0],[193.29,36.0],[193.28,255.0],[193.27,287.0],[193.26,397.0]],[[193.31,285.0],[193.32,781.0],[193.33,718.0],[193.34,1121.0],[193.35,755.0]]]
["binance-futures","SOLUSDT",1739652314718,[[193.2,420.0],[193.19,81.0],[193.18,341.0],[193.17,313.0],[193.16,903.0]],[[193.21,39.0],[193.22,107.0],[193.23,534.0],[193.24,694.0],[193.25,1268.0]]]
["binance-futures","SOLUSDT",1739652380039,[[193.25,466.0],[193.24,497.0],[193.23,711.0],[193.22,915.0],[193.21,365.0]],[[193.26,35.0],[193.27,98.0],[193.28,394.0],[193.29,778.0],[193.3,1786.0]]]
["binance-futures","SOLUSDT",1739652413566,[[193.23,735.0],[193.22,539.0],[193.21,710.0],[193.2,903.0],[193.19,829.0]],[[193.24,3.0],[193.25,65.0],[193.26,468.0],[193.27,354.0],[193.28,545.0]]]
["binance-futures","SOLUSDT",1739652447423,[[193.19,37.0],[193.18,296.0],[193.17,268.0],[193.16,416.0],[193.14,422.0]],[[193.2,1234.0],[193.21,731.0],[193.22,790.0],[193.23,1082.0],[193.24,1467.0]]]
["binance-futures","SOLUSDT",1739652508904,[[193.06,31.0],[193.05,79.0],[193.04,166.0],[193.03,182.0]],[[193.07,730.0],[193.08,1421.0],[193.09,876.0],[193.1,417.0],[193.11,1037.0]]]
["binance-futures","SOLUSDT",1739652536874,[[192.77,354.0],[192.76,125.0],[192.75,412.0],[192.74,970.0],[192.73,254.0]],[[192.78,71.0],[192.79,92.0],[192.8,335.0],[192.81,321.0],[192.82,428.0]]]
["binance-futures","SOLUSDT",1739652599772,[[192.91,30.0],[192.9,82.0],[192.89,218.0],[192.88,470.0],[192.87,505.0]],[[192.92,1137.0],[192.93,658.0],[192.94,449.0],[192.95,922.0],[192.96,745.0]]]
["binance-futures","SOLUSDT",1739652626007,[[192.86,136.0],[192.85,122.0],[192.84,397.0],[192.83,458.0],[192.82,444.0]],[[192.87,184.0],[192.88,90.0],[192.89,470.0],[192.9,1525.0],[192.91,402.0]]]
["binance-futures","SOLUSDT",1739652703678,[[192.7,78.0],[192.69,160.0],[192.68,421.0],[192.67,702.0],[192.66,805.0]],[[192.71,281.0],[192.72,695.0],[192.73,989.0],[192.74,1450.0],[192.75,918.0]]]
["binance-futures","SOLUSDT",1739652719031,[[192.64,64.0],[192.63,606.0],[192.62,54.0],[192.61,93.0],[192.6,335.0]],[[192.65,325.0],[192.66,727.0],[192.67,993.0],[192.68,1829.0],[192.69,745.0]]]
["binance-futures","SOLUSDT",1739652791281,[[192.58,2.0],[192.57,38.0],[192.56,102.0],[192.55,276.0],[192.54,303.0]],[[192.59,1409.0],[192.6,1345.0],[192.61,1405.0],[192.62,912.0],[192.63,737.0]]]
["binance-futures","SOLUSDT",1739652807170,[[192.61,4.0],[192.6,162.0],[192.59,209.0]],[[192.62,1092.0],[192.63,559.0],[192.64,843.0],[192.65,187.0],[192.66,726.0]]]
["binance-futures","SOLUSDT",1739652843067,[[192.63,466.0],[192.62,281.0],[192.61,712.0],[192.6,276.0],[192.59,600.0]],[[192.64,107.0],[192.65,349.0],[192.66,716.0],[192.67,780.0],[192.68,1111.0]]]
["binance-futures","SOLUSDT",1739652919571,[[192.96,349.0],[192.95,56.0],[192.94,235.0],[192.93,613.0],[192.92,310.0]],[[192.97,869.0],[192.98,704.0],[192.99,515.0],[193.0,1012.0],[193.01,511.0]]]
["binance-futures","SOLUSDT",1739652936510,[[193.01,491.0],[193.0,180.0],[192.99,368.0],[192.98,356.0],[192.97,945.0]],[[193.02,25.0],[193.03,59.0],[193.04,327.0],[193.05,803.0],[193.06,1298.0]]]
["binance-futures","SOLUSDT",1739653015504,[[192.94,38.0],[192.93,74.0],[192.92,316.0],[192.91,246.0],[192.9,298.0]],[[192.95,198.0],[192.96,532.0],[192.97,950.0],[192.98,849.0],[192.99,1330.0]]]
["binance-futures","SOLUSDT",1739653048072,[[193.05,616.0],[193.04,903.0],[193.03,2238.0],[193.02,778.0],[193.01,622.0]],[[193.06,118.0],[193.07,44.0],[193.08,323.0],[193.09,591.0],[193.1,1110.0]]]
["binance-futures","SOLUSDT",1739653109731,[[193.12,444.0],[193.11,278.0],[193.1,495.0],[193.09,413.0],[193.08,541.0]],[[193.13,60.0],[193.14,256.0],[193.15,274.0],[193.16,345.0],[193.17,1040.0]]]
["binance-futures","SOLUSDT",1739653142162,[[193.05,376.0],[193.04,516.0],[193.03,2080.0],[193.02,303.0],[193.01,229.0]],[[193.06,27.0],[193.07,138.0],[193.08,327.0],[193.09,647.0],[193.1,1104.0]]]
["binance-futures","SOLUSDT",1739653208550,[[193.16,130.0],[193.15,69.0],[193.14,289.0],[193.13,461.0],[193.12,548.0]],[[193.17,316.0],[193.18,591.0],[193.19,1302.0],[193.2,1265.0],[193.21,867.0]]]
["binance-futures","SOLUSDT",1739653236651,[[193.32,40.0],[193.31,263.0],[193.3,548.0],[193.29,231.0]],[[193.33,829.0],[193.34,450.0],[193.35,270.0],[193.36,629.0],[193.37,1289.0]]]
["binance-futures","SOLUSDT",1739653265713,[[193.26,50.0],[193.25,86.0],[193.24,103.0],[193.23,382.0],[193.22,468.0]],[[193.27,849.0],[193.28,162.0],[193.29,734.0],[193.3,491.0],[193.31,524.0]]]
["binance-futures","SOLUSDT",1739653327796,[[193.24,872.0],[193.23,514.0],[193.22,963.0],[193.21,560.0],[193.2,401.0]],[[193.25,100.0],[193.26,89.0],[193.27,379.0],[193.28,1022.0],[193.29,1365.0]]]
["binance-futures","SOLUSDT",1739653362894,[[193.36,424.0],[193.35,610.0],[193.34,601.0],[193.33,694.0],[193.32,648.0]],[[193.37,12.0],[193.38,32.0],[193.39,240.0],[193.4,737.0],[193.41,994.0]]]
["binance-futures","SOLUSDT",1739653393341,[[193.39,352.0],[193.38,125.0],[193.37,487.0],[193.36,199.0],[193.35,441.0]],[[193.4,194.0],[193.41,376.0],[193.42,652.0],[193.43,646.0],[193.44,4398.0]]]
["binance-futures","SOLUSDT",1739653460001,[[193.41,259.0],[193.4,126.0],[193.39,197.0],[193.38,381.0],[193.37,373.0]],[[193.42,1788.0],[193.43,1718.0],[193.44,2500.0],[193.45,3567.0],[193.46,457.0]]]
["binance-futures","SOLUSDT",1739653492107,[[193.42,1214.0],[193.41,1254.0],[193.4,891.0],[193.39,1151.0],[193.38,845.0]],[[193.43,1.0],[193.44,866.0],[193.45,2925.0],[193.46,824.0],[193.47,582.0]]]
["binance-futures","SOLUSDT",1739653549387,[[193.66,21.0],[193.65,48.0],[193.64,130.0],[193.63,430.0],[193.62,1149.0]],[[193.67,596.0],[193.68,1178.0],[193.69,1130.0],[193.7,1601.0],[193.71,1283.0]]]
["binance-futures","SOLUSDT",1739653580235,[[193.64,586.0],[193.63,336.0],[193.62,91.0],[193.61,233.0],[193.6,238.0]],[[193.65,349.0],[193.66,380.0],[193.67,793.0],[193.68,1023.0],[193.69,1107.0]]]
["binance-futures","SOLUSDT",1739653652541,[[193.55,83.0],[193.54,123.0],[193.53,201.0],[193.52,512.0],[193.51,705.0]],[[193.56,378.0],[193.57,170.0],[193.58,410.0],[193.59,927.0],[193.6,1695.0]]]
["binance-futures","SOLUSDT",1739653668967,[[193.56,131.0],[193.55,116.0],[193.54,310.0],[193.53,540.0],[193.52,500.0]],[[193.57,65.0],[193.58,344.0],[193.59,801.0],[193.6,884.0],[193.61,1304.0]]]
["binance-futures","SOLUSDT",1739653700878,[[193.63,159.0],[193.62,110.0],[193.61,448.0],[193.6,583.0],[193.59,1289.0]],[[193.64,205.0],[193.65,405.0],[193.66,434.0],[193.67,1047.0],[193.68,1952.0]]]
["binance-futures","SOLUSDT",1739653764855,[[193.68,46.0],[193.67,77.0],[193.66,327.0],[193.65,905.0],[193.64,480.0]],[[193.69,366.0],[193.7,598.0],[193.71,767.0],[193.72,1381.0],[193.73,2033.0]]]
["binance-futures","SOLUSDT",1739653797453,[[193.65,88.0],[193.64,140.0],[193.63,176.0],[193.62,471.0],[193.61,650.0]],[[193.66,267.0],[193.67,709.0],[193.68,1036.0],[193.69,492.0],[193.7,998.0]]]
["binance-futures","SOLUSDT",1739653873516,[[193.59,291.0],[193.58,255.0],[193.57,465.0],[193.56,376.0],[193.55,831.0]],[[193.6,105.0],[193.61,160.0],[193.62,430.0],[193.63,640.0],[193.64,1008.0]]]
["binance-futures","SOLUSDT",1739653889820,[[193.64,12.0],[193.63,104.0],[193.62,354.0],[193.61,790.0],[193.6,1049.0]],[[193.65,875.0],[193.66,512.0],[193.67,700.0],[193.68,392.0],[193.69,372.0]]]
["binance-futures","SOLUSDT",1739653974721,[[193.78,37.0],[193.77,31.0],[193.76,302.0],[193.75,903.0],[193.74,352.0]],[[193.79,180.0],[193.8,391.0],[193.81,724.0],[193.82,802.0],[193.83,845.0]]]
["binance-futures","SOLUSDT",1739654003286,[[193.81,47.0],[193.8,53.0],[193.79,204.0],[193.78,333.0],[193.77,573.0]],[[193.82,413.0],[193.83,528.0],[193.84,969.0],[193.85,692.0],[193.86,561.0]]]
["binance-futures","SOLUSDT",1739654067647,[[193.83,955.0],[193.82,188.0],[193.81,460.0],[193.8,761.0],[193.79,736.0]],[[193.84,96.0],[193.85,147.0],[193.86,368.0],[193.87,333.0],[193.88,1237.0]]]
["binance-futures","SOLUSDT",1739654098133,[[193.86,649.0],[193.85,416.0],[193.84,745.0],[193.83,342.0],[193.82,512.0]],[[193.87,10.0],[193.88,27.0],[193.89,215.0],[193.9,353.0],[193.91,503.0]]]
["binance-futures","SOLUSDT",1739654160901,[[193.74,21.0],[193.73,56.0],[193.72,169.0],[193.71,133.0],[193.7,424.0]],[[193.75,927.0],[193.76,692.0],[193.77,807.0],[193.78,931.0],[193.79,797.0]]]
["binance-futures","SOLUSDT",1739654191529,[[193.74,194.0],[193.73,381.0],[193.72,421.0],[193.71,654.0],[193.7,1001.0]],[[193.75,173.0],[193.76,312.0],[193.77,484.0],[193.78,1188.0],[193.79,798.0]]]
["binance-futures","SOLUSDT",1739654224918,[[193.69,434.0],[193.68,330.0],[193.67,625.0],[193.66,271.0],[193.65,386.0]],[[193.7,51.0],[193.71,47.0],[193.72,166.0],[193.73,414.0],[193.74,939.0]]]
["binance-futures","SOLUSDT",1739654288016,[[193.69,497.0],[193.68,622.0],[193.67,474.0],[193.66,260.0],[193.65,779.0]],[[193.7,239.0],[193.71,205.0],[193.72,380.0],[193.73,483.0],[193.74,1448.0]]]
["binance-futures","SOLUSDT",1739654321018,[[193.64,379.0],[193.63,296.0],[193.62,707.0],[193.61,261.0],[193.6,523.0]],[[193.65,68.0],[193.66,241.0],[193.67,343.0],[193.68,368.0],[193.69,456.0]]]
["binance-futures","SOLUSDT",1739654386146,[[193.79,392.0],[193.78,164.0],[193.77,364.0],[193.76,452.0],[193.75,1264.0]],[[193.8,267.0],[193.81,249.0],[193.82,641.0],[193.83,1422.0],[193.84,1329.0]]]
["binance-futures","SOLUSDT",1739654418289,[[193.74,788.0],[193.73,529.0],[193.72,313.0],[193.71,261.0],[193.7,440.0]],[[193.75,103.0],[193.76,154.0],[193.77,228.0],[193.78,522.0],[193.79,1230.0]]]
["binance-futures","SOLUSDT",1739654452617,[[193.74,31.0],[193.73,136.0],[193.72,225.0],[193.71,207.0],[193.7,144.0]],[[193.75,289.0],[193.76,557.0],[193.77,816.0],[193.78,683.0],[193.79,1479.0]]]
["binance-futures","SOLUSDT",1739654514975,[[193.71,83.0],[193.7,186.0],[193.69,425.0],[193.68,534.0],[193.67,813.0]],[[193.72,892.0],[193.73,546.0],[193.74,777.0],[193.75,958.0],[193.76,827.0]]]
["binance-futures","SOLUSDT",1739654547344,[[193.74,31.0],[193.73,44.0],[193.72,69.0],[193.71,217.0],[193.7,416.0]],[[193.75,1247.0],[193.76,714.0],[193.77,940.0],[193.78,421.0],[193.79,516.0]]]
["binance-futures","SOLUSDT",1739654629610,[[193.85,77.0],[193.84,69.0],[193.83,134.0],[193.82,143.0],[193.81,327.0]],[[193.86,1052.0],[193.87,255.0],[193.88,661.0],[193.89,1121.0],[193.9,796.0]]]
["binance-futures","SOLUSDT",1739654646784,[[193.77,232.0],[193.76,153.0],[193.75,201.0],[193.74,453.0],[193.73,701.0]],[[193.78,369.0],[193.79,175.0],[193.8,627.0],[193.81,742.0],[193.82,1058.0]]]
["binance-futures","SOLUSDT",1739654680151,[[193.89,268.0],[193.88,335.0],[193.87,270.0],[193.86,439.0],[193.85,529.0]],[[193.9,338.0],[193.91,143.0],[193.92,159.0],[193.93,635.0],[193.94,759.0]]]
["binance-futures","SOLUSDT",1739654742094,[[193.9,93.0],[193.89,13.0],[193.88,168.0],[193.87,180.0],[193.86,406.0]],[[193.91,1494.0],[193.92,1102.0],[193.93,1341.0],[193.94,832.0],[193.95,777.0]]]
["binance-futures","SOLUSDT",1739654774259,[[193.78,70.0],[193.77,13.0],[193.76,99.0],[193.75,202.0],[193.74,298.0]],[[193.79,1286.0],[193.8,1535.0],[193.81,981.0],[193.82,1210.0],[193.83,1289.0]]]
["binance-futures","SOLUSDT",1739654854785,[[193.68,284.0],[193.67,128.0],[193.66,161.0],[193.65,278.0],[193.64,520.0]],[[193.69,117.0],[193.7,298.0],[193.71,739.0],[193.72,808.0],[193.73,677.0]]]
["binance-futures","SOLUSDT",1739654870301,[[193.72,80.0],[193.71,83.0],[193.7,297.0],[193.69,211.0],[193.68,237.0]],[[193.73,425.0],[193.74,735.0],[193.75,1107.0],[193.76,1546.0],[193.77,1947.0]]]
["binance-futures","SOLUSDT",1739654953020,[[193.81,98.0],[193.8,108.0],[193.79,361.0],[193.78,351.0],[193.77,433.0]],[[193.82,335.0],[193.83,423.0],[193.84,943.0],[193.85,987.0],[193.86,1043.0]]]
["binance-futures","SOLUSDT",1739654985738,[[193.81,256.0],[193.8,351.0],[193.79,340.0],[193.78,401.0],[193.77,943.0]],[[193.82,105.0],[193.83,288.0],[193.84,291.0],[193.85,786.0],[193.86,1637.0]]]
["binance-futures","SOLUSDT",1739655043896,[[193.59,506.0],[193.58,613.0],[193.57,629.0],[193.56,153.0],[193.55,191.0]],[[193.6,216.0],[193.61,118.0],[193.62,380.0],[193.63,461.0],[193.64,758.0]]]
["binance-futures","SOLUSDT",1739655073840,[[193.53,37.0],[193.52,67.0],[193.51,176.0],[193.5,325.0],[193.49,707.0]],[[193.54,880.0],[193.55,635.0],[193.56,697.0],[193.57,858.0],[193.58,837.0]]]
["binance-futures","SOLUSDT",1739655134649,[[193.54,207.0],[193.53,137.0],[193.52,398.0],[193.51,173.0],[193.5,593.0]],[[193.55,146.0],[193.56,317.0],[193.57,575.0],[193.58,1021.0],[193.59,1366.0]]]
["binance-futures","SOLUSDT",1739655169370,[[193.65,255.0],[193.64,179.0],[193.63,287.0],[193.62,479.0],[193.61,272.0]],[[193.66,376.0],[193.67,296.0],[193.68,366.0],[193.69,837.0],[193.7,1054.0]]]
["binance-futures","SOLUSDT",1739655202292,[[193.72,20.0],[193.71,30.0],[193.7,228.0],[193.69,519.0],[193.68,1122.0]],[[193.73,341.0],[193.74,694.0],[193.75,1082.0],[193.76,1100.0],[193.77,683.0]]]
["binance-futures","SOLUSDT",1739655266216,[[193.76,144.0],[193.75,186.0],[193.74,345.0],[193.73,597.0],[193.72,811.0]],[[193.77,195.0],[193.78,252.0],[193.79,499.0],[193.8,915.0],[193.81,1535.0]]]
["binance-futures","SOLUSDT",1739655300077,[[193.73,82.0],[193.72,246.0],[193.71,383.0],[193.7,342.0],[193.69,624.0]],[[193.74,241.0],[193.75,409.0],[193.76,444.0],[193.77,322.0],[193.78,492.0]]]
["binance-futures","SOLUSDT",1739655363457,[[193.53,6.0],[193.52,140.0],[193.51,99.0],[193.5,219.0],[193.49,609.0]],[[193.54,488.0],[193.55,725.0],[193.56,905.0],[193.57,978.0],[193.58,631.0]]]
["binance-futures","SOLUSDT",1739655389591,[[193.4,8.0],[193.39,18.0],[193.38,93.0],[193.37,381.0],[193.36,1124.0]],[[193.41,813.0],[193.42,1081.0],[193.43,959.0],[193.44,1495.0],[193.45,746.0]]]
["binance-futures","SOLUSDT",1739655425888,[[193.51,61.0],[193.5,229.0],[193.49,363.0],[193.48,611.0],[193.47,656.0]],[[193.52,366.0],[193.53,219.0],[193.54,560.0],[193.55,698.0],[193.56,1526.0]]]
["binance-futures","SOLUSDT",1739655492398,[[193.42,386.0],[193.41,257.0],[193.4,730.0],[193.39,216.0],[193.38,743.0]],[[193.43,110.0],[193.44,4.0],[193.45,210.0],[193.46,665.0],[193.47,620.0]]]
["binance-futures","SOLUSDT",1739655527404,[[193.44,76.0],[193.43,70.0],[193.42,264.0]],[[193.45,1043.0],[193.46,1033.0],[193.47,556.0],[193.48,592.0],[193.49,431.0]]]
["binance-futures","SOLUSDT",1739655610371,[[193.57,272.0],[193.56,177.0],[193.55,426.0],[193.54,709.0],[193.53,197.0]],[[193.58,81.0],[193.59,66.0],[193.6,366.0],[193.61,415.0],[193.62,780.0]]]
["binance-futures","SOLUSDT",1739655628602,[[193.57,176.0],[193.56,177.0],[193.55,349.0],[193.54,662.0],[193.53,217.0]],[[193.58,60.0],[193.59,134.0],[193.6,551.0],[193.61,367.0],[193.62,668.0]]]
["binance-futures","SOLUSDT",1739655662034,[[193.67,103.0],[193.66,281.0],[193.65,560.0],[193.64,877.0],[193.63,160.0]],[[193.68,124.0],[193.69,263.0],[193.7,406.0],[193.71,798.0],[193.72,1266.0]]]
["binance-futures","SOLUSDT",1739655723060,[[193.81,1039.0],[193.8,428.0],[193.79,238.0],[193.78,454.0],[193.77,1046.0]],[[193.82,20.0],[193.83,16.0],[193.84,366.0],[193.85,325.0],[193.86,678.0]]]
["binance-futures","SOLUSDT",1739655753108,[[193.82,10.0],[193.81,69.0],[193.8,265.0],[193.79,343.0],[193.78,508.0]],[[193.83,533.0],[193.84,906.0],[193.85,882.0],[193.86,392.0],[193.87,774.0]]]
["binance-futures","SOLUSDT",1739655832402,[[193.86,23.0],[193.85,119.0],[193.84,202.0],[193.83,238.0],[193.82,358.0]],[[193.87,574.0],[193.88,636.0],[193.89,745.0],[193.9,725.0],[193.91,822.0]]]
["binance-futures","SOLUSDT",1739655849764,[[193.85,149.0],[193.84,70.0],[193.83,230.0],[193.82,517.0],[193.81,889.0]],[[193.86,148.0],[193.87,274.0],[193.88,628.0],[193.89,796.0],[193.9,1078.0]]]
["binance-futures","SOLUSDT",1739655928619,[[193.86,38.0],[193.85,23.0],[193.84,277.0],[193.83,208.0],[193.82,228.0]],[[193.87,586.0],[193.88,733.0],[193.89,707.0],[193.9,1318.0],[193.91,935.0]]]
["binance-futures","SOLUSDT",1739655960205,[[193.94,126.0],[193.93,228.0],[193.92,407.0],[193.91,445.0],[193.9,711.0]],[[193.95,83.0],[193.96,109.0],[193.97,375.0],[193.98,963.0],[193.99,936.0]]]
["binance-futures","SOLUSDT",1739656021743,[[193.86,27.0],[193.85,90.0],[193.84,393.0],[193.83,312.0],[193.82,274.0]],[[193.87,313.0],[193.88,451.0],[193.89,821.0],[193.9,893.0],[193.91,1103.0]]]
["binance-futures","SOLUSDT",1739656053537,[[193.89,283.0],[193.88,241.0],[193.87,335.0],[193.86,441.0],[193.85,645.0]],[[193.9,22.0],[193.91,48.0],[193.92,262.0],[193.93,677.0],[193.94,817.0]]]
["binance-futures","SOLUSDT",1739656117105,[[194.04,89.0],[194.03,97.0],[194.02,305.0],[194.01,406.0],[194.0,642.0]],[[194.05,250.0],[194.06,304.0],[194.07,451.0],[194.08,1148.0],[194.09,1409.0]]]
["binance-futures","SOLUSDT",1739656147966,[[194.05,849.0],[194.04,193.0],[194.03,762.0],[194.02,244.0],[194.01,192.0]],[[194.06,119.0],[194.07,68.0],[194.08,243.0],[194.09,435.0],[194.1,942.0]]]
["binance-futures","SOLUSDT",1739656180896,[[194.0,77.0],[193.99,195.0],[193.98,117.0],[193.97,366.0]],[[194.01,957.0],[194.02,453.0],[194.03,480.0],[194.04,1029.0],[194.05,1215.0]]]
["binance-futures","SOLUSDT",1739656242430,[[193.9,522.0],[193.89,188.0],[193.88,437.0],[193.87,785.0],[193.86,533.0]],[[193.91,12.0],[193.92,69.0],[193.93,197.0],[193.94,510.0],[193.95,967.0]]]
["binance-futures","SOLUSDT",1739656274358,[[193.89,159.0],[193.88,379.0],[193.87,346.0],[193.86,683.0],[193.85,251.0]],[[193.9,106.0],[193.91,233.0],[193.92,329.0],[193.93,523.0],[193.94,1040.0]]]
["binance-futures","SOLUSDT",1739656335161,[[194.07,96.0],[194.06,487.0],[194.05,488.0],[194.04,343.0],[194.03,494.0]],[[194.08,132.0],[194.09,269.0],[194.1,422.0],[194.11,828.0],[194.12,1179.0]]]
["binance-futures","SOLUSDT",1739656367034,[[194.03,145.0],[194.02,217.0],[194.01,283.0],[194.0,651.0],[193.99,621.0]],[[194.04,385.0],[194.05,221.0],[194.06,687.0],[194.07,504.0],[194.08,1116.0]]]
["binance-futures","SOLUSDT",1739656399461,[[194.12,483.0],[194.11,505.0],[194.1,698.0],[194.09,1225.0],[194.08,885.0]],[[194.13,36.0],[194.14,132.0],[194.15,391.0],[194.16,103.0],[194.17,415.0]]]
["binance-futures","SOLUSDT",1739656462160,[[194.15,192.0],[194.14,223.0],[194.13,541.0],[194.12,890.0],[194.11,1064.0]],[[194.16,347.0],[194.17,310.0],[194.18,304.0],[194.19,873.0],[194.2,1647.0]]]
["binance-futures","SOLUSDT",1739656493834,[[194.13,372.0],[194.12,681.0],[194.11,974.0],[194.1,1409.0],[194.09,558.0]],[[194.14,457.0],[194.15,130.0],[194.16,270.0],[194.17,294.0],[194.18,557.0]]]
["binance-futures","SOLUSDT",1739656570931,[[194.05,658.0],[194.04,286.0],[194.03,311.0],[194.02,661.0],[194.01,1085.0]],[[194.06,378.0],[194.07,172.0],[194.08,481.0],[194.09,777.0],[194.1,792.0]]]
["binance-futures","SOLUSDT",1739656587319,[[193.99,386.0],[193.98,646.0],[193.97,418.0],[193.96,701.0],[193.95,483.0]],[[194.0,261.0],[194.01,94.0],[194.02,251.0],[194.03,549.0],[194.04,760.0]]]
["binance-futures","SOLUSDT",1739656618839,[[194.05,376.0],[194.04,247.0],[194.03,717.0],[194.02,1289.0],[194.01,1090.0]],[[194.06,306.0],[194.07,29.0],[194.08,123.0],[194.09,487.0],[194.1,1142.0]]]
["binance-futures","SOLUSDT",1739656682722,[[194.09,499.0],[194.08,295.0],[194.07,504.0],[194.06,892.0],[194.05,357.0]],[[194.1,24.0],[194.11,65.0],[194.12,237.0],[194.13,369.0],[194.14,1060.0]]]
["binance-futures","SOLUSDT",1739656716205,[[194.12,599.0],[194.11,740.0],[194.1,643.0],[194.09,1130.0],[194.08,897.0]],[[194.13,19.0],[194.14,46.0],[194.15,407.0],[194.16,683.0],[194.17,1359.0]]]
["binance-futures","SOLUSDT",1739656798894,[[194.21,9.0],[194.2,238.0],[194.19,381.0],[194.18,1006.0],[194.17,1272.0]],[[194.22,410.0],[194.23,487.0],[194.24,934.0],[194.25,912.0],[194.26,842.0]]]
["binance-futures","SOLUSDT",1739656818046,[[194.13,174.0],[194.12,378.0],[194.11,290.0],[194.1,820.0],[194.09,625.0]],[[194.14,272.0],[194.15,329.0],[194.16,673.0],[194.17,950.0],[194.18,1288.0]]]
["binance-futures","SOLUSDT",1739656896309,[[194.03,505.0],[194.02,431.0],[194.01,738.0],[194.0,639.0],[193.99,662.0]],[[194.04,43.0],[194.05,69.0],[194.06,281.0],[194.07,362.0],[194.08,672.0]]]
["binance-futures","SOLUSDT",1739656912706,[[194.07,1006.0],[194.06,894.0],[194.05,753.0],[194.04,1086.0],[194.03,861.0]],[[194.08,74.0],[194.09,55.0],[194.1,195.0],[194.11,405.0],[194.12,1099.0]]]
["binance-futures","SOLUSDT",1739656992088,[[194.15,774.0],[194.14,205.0],[194.13,510.0],[194.12,1019.0],[194.11,569.0]],[[194.16,139.0],[194.17,125.0],[194.18,308.0],[194.19,527.0],[194.2,742.0]]]
["binance-futures","SOLUSDT",1739657025105,[[194.27,579.0],[194.26,598.0],[194.25,622.0],[194.24,956.0],[194.23,674.0]],[[194.28,9.0],[194.29,190.0],[194.3,414.0],[194.31,731.0],[194.32,1253.0]]]
["binance-futures","SOLUSDT",1739657090930,[[194.35,447.0],[194.34,427.0],[194.33,778.0],[194.32,892.0],[194.31,1035.0]],[[194.36,92.0],[194.37,66.0],[194.38,230.0],[194.39,236.0],[194.4,832.0]]]
["binance-futures","SOLUSDT",1739657120870,[[194.11,60.0],[194.1,66.0],[194.09,222.0],[194.08,768.0],[194.07,401.0]],[[194.12,182.0],[194.13,368.0],[194.14,706.0],[194.15,893.0],[194.16,1112.0]]]
["binance-futures","SOLUSDT",1739657154481,[[194.25,172.0],[194.24,365.0],[194.23,383.0]],[[194.26,433.0],[194.27,705.0],[194.28,287.0],[194.29,332.0],[194.3,678.0]]]
["binance-futures","SOLUSDT",1739657217418,[[194.34,112.0],[194.33,52.0],[194.32,189.0],[194.31,305.0],[194.3,773.0]],[[194.35,493.0],[194.36,375.0],[194.37,608.0],[194.38,990.0],[194.39,1318.0]]]
["binance-futures","SOLUSDT",1739657252733,[[194.39,828.0],[194.38,338.0],[194.37,472.0],[194.36,411.0],[194.35,598.0]],[[194.4,127.0],[194.41,111.0],[194.42,376.0],[194.43,785.0],[194.44,1054.0]]]
["binance-futures","SOLUSDT",1739657317914,[[194.57,348.0],[194.56,638.0],[194.55,939.0],[194.54,1299.0],[194.53,954.0]],[[194.58,175.0],[194.59,255.0],[194.6,673.0],[194.61,935.0],[194.62,1266.0]]]
["binance-futures","SOLUSDT",1739657349554,[[194.54,254.0],[194.53,264.0],[194.52,543.0],[194.51,694.0],[194.5,1338.0]],[[194.55,278.0],[194.56,515.0],[194.57,1115.0],[194.58,156.0],[194.59,480.0]]]
["binance-futures","SOLUSDT",1739657380253,[[194.51,286.0],[194.5,482.0],[194.49,539.0],[194.48,970.0],[194.47,735.0]],[[194.52,134.0],[194.53,62.0],[194.54,172.0],[194.55,306.0],[194.56,533.0]]]
["binance-futures","SOLUSDT",1739657442726,[[194.56,742.0],[194.55,183.0],[194.54,371.0],[194.53,715.0],[194.52,640.0]],[[194.57,403.0],[194.58,194.0],[194.59,205.0],[194.6,451.0],[194.61,409.0]]]
["binance-futures","SOLUSDT",1739657476194,[[194.59,199.0],[194.58,366.0],[194.57,419.0],[194.56,849.0],[194.55,783.0]],[[194.6,693.0],[194.61,100.0],[194.62,259.0],[194.63,665.0],[194.64,346.0]]]
["binance-futures","SOLUSDT",1739657560076,[[194.47,728.0],[194.46,649.0],[194.45,287.0],[194.44,866.0],[194.43,453.0]],[[194.48,151.0],[194.49,988.0],[194.5,239.0],[194.51,1671.0],[194.52,608.0]]]
["binance-futures","SOLUSDT",1739657577934,[[194.55,218.0],[194.54,544.0],[194.53,536.0],[194.52,1072.0],[194.51,1186.0]],[[194.56,409.0],[194.57,122.0],[194.58,125.0],[194.59,673.0],[194.6,364.0]]]
["binance-futures","SOLUSDT",1739657610071,[[194.43,524.0],[194.42,741.0],[194.41,898.0],[194.4,388.0],[194.39,390.0]],[[194.44,38.0],[194.45,3.0],[194.46,60.0],[194.47,479.0],[194.48,753.0]]]
["binance-futures","SOLUSDT",1739657667560,[[194.69,518.0],[194.68,508.0],[194.67,355.0],[194.66,715.0],[194.65,622.0]],[[194.7,230.0],[194.71,87.0],[194.72,306.0],[194.73,641.0],[194.74,941.0]]]
["binance-futures","SOLUSDT",1739657699053,[[194.78,606.0],[194.77,564.0],[194.76,1068.0],[194.75,860.0],[194.74,1247.0]],[[194.79,652.0],[194.8,644.0],[194.81,415.0],[194.82,273.0],[194.83,429.0]]]
["binance-futures","SOLUSDT",1739657777283,[[194.43,68.0],[194.42,103.0],[194.41,272.0],[194.4,177.0],[194.39,328.0]],[[194.44,889.0],[194.45,414.0],[194.46,598.0],[194.47,761.0],[194.48,1071.0]]]
["binance-futures","SOLUSDT",1739657793012,[[194.34,334.0],[194.33,231.0],[194.32,488.0],[194.31,636.0],[194.3,627.0]],[[194.35,128.0],[194.36,131.0],[194.37,577.0],[194.38,483.0],[194.39,460.0]]]
["binance-futures","SOLUSDT",1739657874422,[[194.39,235.0],[194.38,64.0],[194.37,230.0],[194.36,68.0],[194.35,135.0]],[[194.4,633.0],[194.41,1474.0],[194.42,1525.0],[194.43,1281.0],[194.44,1504.0]]]
["binance-futures","SOLUSDT",1739657891230,[[194.39,268.0],[194.38,51.0],[194.37,155.0],[194.36,564.0],[194.35,254.0]],[[194.4,332.0],[194.41,195.0],[194.42,956.0],[194.43,1639.0],[194.44,1419.0]]]
["binance-futures","SOLUSDT",1739657970736,[[194.2,26.0],[194.19,60.0],[194.18,184.0],[194.17,600.0],[194.16,436.0]],[[194.21,996.0],[194.22,1096.0],[194.23,988.0],[194.24,1229.0],[194.25,1606.0]]]
["binance-futures","SOLUSDT",1739658002483,[[194.17,1043.0],[194.16,134.0],[194.15,409.0],[194.14,768.0],[194.13,1335.0]],[[194.18,97.0],[194.19,142.0],[194.2,369.0],[194.21,651.0],[194.22,1240.0]]]
["binance-futures","SOLUSDT",1739658075505,[[194.25,35.0],[194.24,45.0],[194.23,255.0],[194.22,603.0],[194.21,164.0]],[[194.26,488.0],[194.27,310.0],[194.28,215.0],[194.29,497.0],[194.3,969.0]]]
["binance-futures","SOLUSDT",1739658111802,[[194.24,251.0],[194.23,152.0],[194.22,290.0],[194.21,322.0],[194.2,648.0]],[[194.25,56.0],[194.26,296.0],[194.27,325.0],[194.28,525.0],[194.29,1013.0]]]
["binance-futures","SOLUSDT",1739658146712,[[194.26,49.0],[194.25,32.0],[194.24,109.0],[194.23,275.0],[194.22,747.0]],[[194.27,546.0],[194.28,543.0],[194.29,638.0],[194.3,914.0],[194.31,580.0]]]
["binance-futures","SOLUSDT",1739658224488,[[194.12,5527.0],[194.11,180.0],[194.1,238.0],[194.09,271.0],[194.08,251.0]],[[194.13,423.0],[194.14,70.0],[194.15,76.0],[194.16,510.0],[194.17,616.0]]]
["binance-futures","SOLUSDT",1739658248259,[[194.12,5452.0],[194.11,170.0],[194.1,298.0],[194.09,215.0],[194.08,237.0]],[[194.13,730.0],[194.14,60.0],[194.15,125.0],[194.16,562.0],[194.17,765.0]]]
["binance-futures","SOLUSDT",1739658315043,[[194.05,202.0],[194.04,302.0],[194.03,454.0],[194.02,323.0],[194.01,470.0]],[[194.06,92.0],[194.07,39.0],[194.08,108.0],[194.09,300.0],[194.1,349.0]]]
["binance-futures","SOLUSDT",1739658350061,[[194.16,60.0],[194.15,708.0],[194.14,153.0],[194.13,327.0],[194.12,372.0]],[[194.17,599.0],[194.18,341.0],[194.19,170.0],[194.2,242.0],[194.21,352.0]]]
["binance-futures","SOLUSDT",1739658386310,[[194.13,73.0],[194.12,55.0],[194.11,141.0],[194.1,385.0],[194.09,314.0]],[[194.14,111.0],[194.15,435.0],[194.16,349.0],[194.17,293.0],[194.18,355.0]]]
["binance-futures","SOLUSDT",1739658453840,[[194.07,346.0],[194.06,1452.0],[194.05,7791.0],[194.04,246.0],[194.03,375.0]],[[194.08,119.0],[194.09,186.0],[194.1,492.0],[194.11,262.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1739658491492,[[194.05,6399.0],[194.04,55.0],[194.03,132.0],[194.02,183.0],[194.01,114.0]],[[194.06,1077.0],[194.07,842.0],[194.08,761.0],[194.09,346.0],[194.1,440.0]]]
["binance-futures","SOLUSDT",1739658558610,[[193.91,256.0],[193.9,198.0],[193.89,170.0],[193.88,235.0],[193.87,397.0]],[[193.92,71.0],[193.93,439.0],[193.94,640.0],[193.95,174.0],[193.96,469.0]]]
["binance-futures","SOLUSDT",1739658591462,[[193.82,165.0],[193.81,285.0],[193.8,437.0],[193.79,222.0],[193.78,418.0]],[[193.83,115.0],[193.84,770.0],[193.85,203.0],[193.86,356.0],[193.87,505.0]]]
["binance-futures","SOLUSDT",1739658624836,[[193.75,196.0],[193.74,65.0],[193.73,71.0],[193.72,123.0],[193.71,282.0]],[[193.76,584.0],[193.77,638.0],[193.78,386.0],[193.79,127.0],[193.8,324.0]]]
["binance-futures","SOLUSDT",1739658683126,[[193.66,658.0],[193.65,327.0],[193.64,304.0],[193.63,212.0],[193.62,382.0]],[[193.67,73.0],[193.68,315.0],[193.69,367.0],[193.7,497.0],[193.71,616.0]]]
["binance-futures","SOLUSDT",1739658714381,[[193.81,628.0],[193.8,364.0],[193.79,152.0],[193.78,129.0],[193.77,369.0]],[[193.82,105.0],[193.83,57.0],[193.84,191.0],[193.85,338.0],[193.86,419.0]]]
["binance-futures","SOLUSDT",1739658793081,[[194.07,250.0],[194.06,151.0],[194.05,230.0],[194.04,271.0],[194.03,344.0]],[[194.08,578.0],[194.09,234.0],[194.1,210.0],[194.11,157.0],[194.12,511.0]]]
["binance-futures","SOLUSDT",1739658812139,[[194.07,463.0],[194.06,83.0],[194.05,152.0],[194.04,369.0],[194.03,346.0]],[[194.08,394.0],[194.09,167.0],[194.1,377.0],[194.11,134.0],[194.12,392.0]]]
["binance-futures","SOLUSDT",1739658897414,[[194.0,85.0],[193.99,502.0],[193.98,709.0],[193.97,203.0],[193.96,302.0]],[[194.01,479.0],[194.02,315.0],[194.03,312.0],[194.04,270.0],[194.05,305.0]]]
["binance-futures","SOLUSDT",1739658915071,[[193.97,92.0],[193.96,7.0],[193.95,82.0],[193.94,269.0],[193.93,270.0]],[[193.98,883.0],[193.99,701.0],[194.0,537.0],[194.01,526.0],[194.02,595.0]]]
["binance-futures","SOLUSDT",1739658993054,[[193.65,343.0],[193.64,221.0],[193.63,262.0],[193.62,309.0],[193.61,368.0]],[[193.66,183.0],[193.67,107.0],[193.68,418.0],[193.69,370.0],[193.7,343.0]]]
["binance-futures","SOLUSDT",1739659026462,[[193.66,105.0],[193.65,80.0],[193.64,260.0],[193.63,259.0],[193.62,257.0]],[[193.67,410.0],[193.68,394.0],[193.69,136.0],[193.7,246.0],[193.71,175.0]]]
["binance-futures","SOLUSDT",1739659091696,[[193.8,371.0],[193.79,128.0],[193.78,220.0],[193.77,337.0],[193.76,427.0]],[[193.81,273.0],[193.82,211.0],[193.83,265.0],[193.84,54.0],[193.85,185.0]]]
["binance-futures","SOLUSDT",1739659125914,[[193.71,319.0],[193.7,445.0],[193.69,442.0],[193.68,276.0],[193.67,194.0]],[[193.72,87.0],[193.73,59.0],[193.74,214.0],[193.75,236.0],[193.76,315.0]]]
["binance-futures","SOLUSDT",1739659160280,[[193.72,34.0],[193.71,24.0],[193.7,78.0],[193.69,410.0],[193.68,510.0]],[[193.73,719.0],[193.74,223.0],[193.75,434.0],[193.76,196.0],[193.77,385.0]]]
["binance-futures","SOLUSDT",1739659222866,[[193.62,376.0],[193.61,185.0],[193.6,224.0],[193.59,246.0],[193.58,325.0]],[[193.63,2.0],[193.64,24.0],[193.65,240.0],[193.66,270.0],[193.67,311.0]]]
["binance-futures","SOLUSDT",1739659255388,[[193.54,117.0],[193.53,95.0],[193.52,241.0],[193.51,394.0],[193.5,939.0]],[[193.55,703.0],[193.56,318.0],[193.57,236.0],[193.58,293.0],[193.59,297.0]]]
["binance-futures","SOLUSDT",1739659319337,[[193.6,115.0],[193.59,125.0],[193.58,245.0],[193.57,434.0],[193.56,171.0]],[[193.61,656.0],[193.62,349.0],[193.63,267.0],[193.64,274.0],[193.65,194.0]]]
["binance-futures","SOLUSDT",1739659355098,[[193.51,31.0],[193.5,398.0],[193.49,190.0],[193.48,190.0],[193.47,122.0]],[[193.52,598.0],[193.53,291.0],[193.54,213.0],[193.55,204.0],[193.56,323.0]]]
["binance-futures","SOLUSDT",1739659391347,[[193.48,109.0],[193.47,178.0],[193.46,403.0],[193.45,331.0],[193.44,354.0]],[[193.49,221.0],[193.5,280.0],[193.51,250.0],[193.52,155.0],[193.53,114.0]]]
["binance-futures","SOLUSDT",1739659457130,[[193.57,178.0],[193.56,85.0],[193.55,289.0],[193.54,370.0],[193.53,222.0]],[[193.58,749.0],[193.59,79.0],[193.6,174.0],[193.61,80.0],[193.62,255.0]]]
["binance-futures","SOLUSDT",1739659492242,[[193.57,139.0],[193.56,118.0],[193.55,328.0],[193.54,398.0],[193.53,347.0]],[[193.58,298.0],[193.59,393.0],[193.6,190.0],[193.61,174.0],[193.62,197.0]]]
["binance-futures","SOLUSDT",1739659559054,[[193.62,1196.0],[193.61,114.0],[193.6,244.0],[193.59,209.0],[193.58,282.0]],[[193.63,100.0],[193.64,198.0],[193.65,201.0],[193.66,448.0],[193.67,1014.0]]]
["binance-futures","SOLUSDT",1739659594730,[[193.74,366.0],[193.73,431.0],[193.72,385.0],[193.71,394.0],[193.7,259.0]],[[193.75,42.0],[193.76,75.0],[193.77,331.0],[193.78,336.0],[193.79,508.0]]]
["binance-futures","SOLUSDT",1739659628723,[[193.82,258.0],[193.81,199.0],[193.8,258.0],[193.79,292.0],[193.78,461.0]],[[193.83,105.0],[193.84,49.0],[193.85,176.0],[193.86,392.0],[193.87,263.0]]]
["binance-futures","SOLUSDT",1739659696357,[[193.79,601.0],[193.78,159.0],[193.77,339.0],[193.76,480.0],[193.75,1406.0]],[[193.8,129.0],[193.81,67.0],[193.82,212.0],[193.83,348.0],[193.84,744.0]]]
["binance-futures","SOLUSDT",1739659730927,[[193.81,189.0],[193.8,302.0],[193.79,598.0],[193.78,166.0],[193.77,380.0]],[[193.82,75.0],[193.83,163.0],[193.84,268.0],[193.85,410.0],[193.86,566.0]]]
["binance-futures","SOLUSDT",1739659816375,[[193.88,163.0],[193.87,103.0],[193.86,322.0],[193.85,270.0],[193.84,434.0]],[[193.89,240.0],[193.9,166.0],[193.91,375.0],[193.92,312.0],[193.93,335.0]]]
["binance-futures","SOLUSDT",1739659833237,[[193.91,226.0],[193.9,300.0],[193.89,313.0],[193.88,549.0],[193.87,220.0]],[[193.92,35.0],[193.93,73.0],[193.94,414.0],[193.95,656.0],[193.96,833.0]]]
["binance-futures","SOLUSDT",1739659917001,[[194.14,226.0],[194.13,178.0],[194.12,324.0],[194.11,359.0],[194.1,418.0]],[[194.15,27.0],[194.16,160.0],[194.17,125.0],[194.18,300.0],[194.19,435.0]]]
["binance-futures","SOLUSDT",1739659934174,[[194.18,280.0],[194.17,292.0],[194.16,290.0],[194.15,291.0],[194.14,217.0]],[[194.19,110.0],[194.2,187.0],[194.21,266.0],[194.22,435.0],[194.23,894.0]]]
["binance-futures","SOLUSDT",1739660014899,[[194.22,24.0],[194.21,44.0],[194.2,189.0],[194.19,417.0],[194.18,707.0]],[[194.23,342.0],[194.24,497.0],[194.25,524.0],[194.26,699.0],[194.27,1110.0]]]
["binance-futures","SOLUSDT",1739660046615,[[194.29,71.0],[194.28,42.0],[194.27,188.0],[194.26,367.0],[194.25,821.0]],[[194.3,560.0],[194.31,312.0],[194.32,354.0],[194.33,446.0],[194.34,719.0]]]
["binance-futures","SOLUSDT",1739660110751,[[194.25,327.0],[194.24,274.0],[194.23,354.0],[194.22,700.0],[194.21,295.0]],[[194.26,76.0],[194.27,123.0],[194.28,133.0],[194.29,366.0],[194.3,627.0]]]
["binance-futures","SOLUSDT",1739660146638,[[194.31,107.0],[194.3,307.0],[194.29,317.0],[194.28,428.0],[194.27,742.0]],[[194.32,39.0],[194.33,67.0],[194.34,160.0],[194.35,609.0],[194.36,572.0]]]
["binance-futures","SOLUSDT",1739660179526,[[194.22,137.0],[194.21,84.0],[194.2,351.0],[194.19,502.0],[194.18,871.0]],[[194.23,159.0],[194.24,255.0],[194.25,626.0],[194.26,656.0],[194.27,382.0]]]
["binance-futures","SOLUSDT",1739660244348,[[194.06,95.0],[194.05,197.0],[194.04,281.0],[194.03,450.0],[194.02,721.0]],[[194.07,297.0],[194.08,373.0],[194.09,347.0],[194.1,662.0],[194.11,219.0]]]
["binance-futures","SOLUSDT",1739660278067,[[194.23,50.0],[194.22,32.0],[194.21,198.0],[194.2,343.0],[194.19,946.0]],[[194.24,469.0],[194.25,202.0],[194.26,403.0],[194.27,568.0],[194.28,334.0]]]
["binance-futures","SOLUSDT",1739660340598,[[194.34,4.0],[194.33,6.0],[194.32,23.0],[194.31,151.0],[194.3,194.0]],[[194.35,746.0],[194.36,619.0],[194.37,806.0],[194.38,315.0],[194.39,418.0]]]
["binance-futures","SOLUSDT",1739660371385,[[194.31,215.0],[194.3,252.0],[194.29,616.0],[194.28,296.0],[194.27,313.0]],[[194.32,68.0],[194.33,57.0],[194.34,224.0],[194.35,364.0],[194.36,138.0]]]
["binance-futures","SOLUSDT",1739660406599,[[194.3,256.0],[194.29,270.0],[194.28,300.0],[194.27,500.0],[194.26,677.0]],[[194.31,78.0],[194.32,90.0],[194.33,209.0],[194.34,330.0],[194.35,608.0]]]
["binance-futures","SOLUSDT",1739660466275,[[194.25,3.0],[194.24,25.0],[194.23,129.0],[194.22,260.0],[194.21,452.0]],[[194.26,585.0],[194.27,218.0],[194.28,289.0],[194.29,720.0],[194.3,331.0]]]
["binance-futures","SOLUSDT",1739660495400,[[194.25,143.0],[194.24,315.0],[194.23,305.0],[194.22,367.0],[194.21,520.0]],[[194.26,66.0],[194.27,45.0],[194.28,266.0],[194.29,275.0],[194.3,319.0]]]
["binance-futures","SOLUSDT",1739660551570,[[194.26,6.0],[194.25,95.0],[194.24,44.0],[194.23,163.0],[194.22,236.0]],[[194.27,386.0],[194.28,364.0],[194.29,704.0],[194.3,106.0],[194.31,155.0]]]
["binance-futures","SOLUSDT",1739660580040,[[194.29,387.0],[194.28,204.0],[194.27,285.0],[194.26,332.0],[194.25,411.0]],[[194.3,49.0],[194.31,26.0],[194.32,122.0],[194.33,161.0],[194.34,479.0]]]
["binance-futures","SOLUSDT",1739660609559,[[194.21,147.0],[194.2,397.0],[194.19,423.0],[194.18,742.0],[194.17,367.0]],[[194.22,37.0],[194.23,42.0],[194.24,127.0],[194.25,273.0],[194.26,350.0]]]
["binance-futures","SOLUSDT",1739660664371,[[194.14,110.0],[194.13,196.0],[194.12,268.0],[194.11,258.0],[194.1,326.0]],[[194.15,43.0],[194.16,59.0],[194.17,415.0],[194.18,748.0],[194.19,701.0]]]
["binance-futures","SOLUSDT",1739660692959,[[194.06,77.0],[194.05,134.0],[194.04,194.0],[194.03,455.0],[194.02,1118.0]],[[194.07,428.0],[194.08,368.0],[194.09,412.0],[194.1,556.0],[194.11,177.0]]]
["binance-futures","SOLUSDT",1739660768185,[[194.13,33.0],[194.12,55.0],[194.11,188.0],[194.1,249.0],[194.09,489.0]],[[194.14,273.0],[194.15,739.0],[194.16,551.0],[194.17,474.0],[194.18,750.0]]]
["binance-futures","SOLUSDT",1739660782886,[[194.21,120.0],[194.2,128.0],[194.19,549.0],[194.18,542.0],[194.17,653.0]],[[194.22,114.0],[194.23,266.0],[194.24,372.0],[194.25,499.0],[194.26,256.0]]]
["binance-futures","SOLUSDT",1739660858386,[[194.34,80.0],[194.33,224.0],[194.32,388.0],[194.31,479.0],[194.3,699.0]],[[194.35,185.0],[194.36,376.0],[194.37,493.0],[194.38,661.0],[194.39,833.0]]]
["binance-futures","SOLUSDT",1739660873425,[[194.39,30.0],[194.38,66.0],[194.37,268.0],[194.36,250.0],[194.35,398.0]],[[194.4,326.0],[194.41,478.0],[194.42,465.0],[194.43,660.0],[194.44,589.0]]]
["binance-futures","SOLUSDT",1739660950671,[[194.36,513.0],[194.35,217.0],[194.34,433.0],[194.33,405.0],[194.32,966.0]],[[194.37,65.0],[194.38,33.0],[194.39,177.0],[194.4,219.0],[194.41,200.0]]]
["binance-futures","SOLUSDT",1739660982265,[[194.48,133.0],[194.47,226.0],[194.46,347.0],[194.45,512.0],[194.44,529.0]],[[194.49,327.0],[194.5,317.0],[194.51,509.0],[194.52,589.0],[194.53,315.0]]]
["binance-futures","SOLUSDT",1739660998463,[[194.52,289.0],[194.51,206.0],[194.5,100.0],[194.49,176.0],[194.48,427.0]],[[194.53,217.0],[194.54,247.0],[194.55,171.0],[194.56,463.0],[194.57,980.0]]]
["binance-futures","SOLUSDT",1739661073715,[[194.55,4.0],[194.54,126.0],[194.53,198.0],[194.52,175.0],[194.51,453.0]],[[194.56,459.0],[194.57,298.0],[194.58,400.0],[194.59,790.0],[194.6,888.0]]]
["binance-futures","SOLUSDT",1739661087194,[[194.46,250.0],[194.45,472.0],[194.44,496.0],[194.43,567.0],[194.42,474.0]],[[194.47,41.0],[194.48,58.0],[194.49,362.0],[194.5,152.0],[194.51,143.0]]]
["binance-futures","SOLUSDT",1739661162357,[[194.49,90.0],[194.48,63.0],[194.47,204.0],[194.46,359.0],[194.45,847.0]],[[194.5,141.0],[194.51,168.0],[194.52,365.0],[194.53,425.0],[194.54,642.0]]]
["binance-futures","SOLUSDT",1739661194099,[[194.5,136.0],[194.49,172.0],[194.48,299.0],[194.47,262.0],[194.46,585.0]],[[194.51,196.0],[194.52,310.0],[194.53,535.0],[194.54,687.0],[194.55,1591.0]]]
["binance-futures","SOLUSDT",1739661255477,[[194.49,199.0],[194.48,401.0],[194.47,528.0],[194.46,593.0],[194.45,821.0]],[[194.5,49.0],[194.51,79.0],[194.52,312.0],[194.53,189.0],[194.54,321.0]]]
["binance-futures","SOLUSDT",1739661289145,[[194.59,147.0],[194.58,491.0],[194.57,519.0],[194.56,494.0],[194.55,551.0]],[[194.6,291.0],[194.61,296.0],[194.62,635.0],[194.63,162.0],[194.64,171.0]]]
["binance-futures","SOLUSDT",1739661321246,[[194.6,303.0],[194.59,548.0],[194.58,718.0],[194.57,282.0],[194.56,588.0]],[[194.61,69.0],[194.62,130.0],[194.63,275.0],[194.64,295.0],[194.65,324.0]]]
["binance-futures","SOLUSDT",1739661381760,[[194.53,154.0],[194.52,152.0],[194.51,439.0],[194.5,859.0],[194.49,269.0]],[[194.54,116.0],[194.55,265.0],[194.56,361.0],[194.57,400.0],[194.58,921.0]]]
["binance-futures","SOLUSDT",1739661416045,[[194.56,224.0],[194.55,366.0],[194.54,508.0],[194.53,562.0],[194.52,1058.0]],[[194.57,169.0],[194.58,216.0],[194.59,476.0],[194.6,256.0],[194.61,858.0]]]
["binance-futures","SOLUSDT",1739661477828,[[194.56,192.0],[194.55,315.0],[194.54,734.0],[194.53,544.0],[194.52,785.0]],[[194.57,50.0],[194.58,28.0],[194.59,333.0],[194.6,458.0],[194.61,374.0]]]
["binance-futures","SOLUSDT",1739661511431,[[194.65,369.0],[194.64,289.0],[194.63,327.0],[194.62,462.0],[194.61,752.0]],[[194.66,134.0],[194.67,97.0],[194.68,418.0],[194.69,1072.0],[194.7,790.0]]]
["binance-futures","SOLUSDT",1739661543121,[[194.55,643.0],[194.54,829.0],[194.53,399.0],[194.52,530.0],[194.51,701.0]],[[194.56,2.0],[194.57,25.0],[194.58,150.0],[194.59,591.0],[194.6,732.0]]]
["binance-futures","SOLUSDT",1739661607533,[[194.52,181.0],[194.51,210.0],[194.5,343.0],[194.49,612.0],[194.48,768.0]],[[194.53,203.0],[194.54,320.0],[194.55,388.0],[194.56,236.0],[194.57,672.0]]]
["binance-futures","SOLUSDT",1739661637729,[[194.48,57.0],[194.47,103.0],[194.46,337.0],[194.45,280.0],[194.44,526.0]],[[194.49,697.0],[194.5,336.0],[194.51,303.0],[194.52,760.0],[194.53,458.0]]]
["binance-futures","SOLUSDT",1739661717674,[[194.6,53.0],[194.59,74.0],[194.58,403.0],[194.57,592.0],[194.56,699.0]],[[194.61,313.0],[194.62,166.0],[194.63,234.0],[194.64,327.0],[194.65,607.0]]]
["binance-futures","SOLUSDT",1739661733318,[[194.6,90.0],[194.59,84.0],[194.58,216.0],[194.57,200.0],[194.56,541.0]],[[194.61,181.0],[194.62,343.0],[194.63,446.0],[194.64,662.0],[194.65,480.0]]]
["binance-futures","SOLUSDT",1739661810306,[[194.73,360.0],[194.72,403.0],[194.71,511.0],[194.7,556.0],[194.69,694.0]],[[194.74,75.0],[194.75,123.0],[194.76,160.0],[194.77,272.0],[194.78,710.0]]]
["binance-futures","SOLUSDT",1739661828492,[[194.79,659.0],[194.78,450.0],[194.77,575.0],[194.76,557.0],[194.75,621.0]],[[194.8,40.0],[194.81,167.0],[194.82,94.0],[194.83,320.0],[194.84,692.0]]]
["binance-futures","SOLUSDT",1739661908340,[[194.94,85.0],[194.93,244.0],[194.92,455.0],[194.91,591.0],[194.9,607.0]],[[194.95,238.0],[194.96,37.0],[194.97,153.0],[194.98,550.0],[194.99,1205.0]]]
["binance-futures","SOLUSDT",1739661941426,[[194.86,479.0],[194.85,445.0],[194.84,596.0],[194.83,524.0],[194.82,1212.0]],[[194.87,88.0],[194.88,77.0],[194.89,291.0],[194.9,775.0],[194.91,264.0]]]
["binance-futures","SOLUSDT",1739661959498,[[194.88,398.0],[194.87,455.0],[194.86,432.0],[194.85,438.0],[194.84,689.0]],[[194.89,59.0],[194.9,90.0],[194.91,201.0],[194.92,321.0],[194.93,635.0]]]
["binance-futures","SOLUSDT",1739662039973,[[194.85,238.0],[194.84,289.0],[194.83,456.0],[194.82,656.0],[194.81,1119.0]],[[194.86,54.0],[194.87,199.0],[194.88,340.0],[194.89,435.0],[194.9,537.0]]]
["binance-futures","SOLUSDT",1739662055808,[[194.85,162.0],[194.84,173.0],[194.83,287.0],[194.82,233.0],[194.81,437.0]],[[194.86,301.0],[194.87,251.0],[194.88,477.0],[194.89,691.0],[194.9,581.0]]]
["binance-futures","SOLUSDT",1739662137974,[[194.72,110.0],[194.71,198.0],[194.7,216.0],[194.69,510.0],[194.68,823.0]],[[194.73,188.0],[194.74,289.0],[194.75,483.0],[194.76,987.0],[194.77,601.0]]]
["binance-futures","SOLUSDT",1739662171072,[[194.68,408.0],[194.67,603.0],[194.66,654.0],[194.65,531.0],[194.64,1018.0]],[[194.69,31.0],[194.7,87.0],[194.71,279.0],[194.72,398.0],[194.73,834.0]]]
["binance-futures","SOLUSDT",1739662233026,[[194.7,196.0],[194.69,467.0],[194.68,597.0],[194.67,726.0],[194.66,582.0]],[[194.71,52.0],[194.72,159.0],[194.73,279.0],[194.74,683.0],[194.75,285.0]]]
["binance-futures","SOLUSDT",1739662266872,[[194.61,532.0],[194.6,1110.0],[194.59,755.0],[194.58,831.0],[194.57,784.0]],[[194.62,178.0],[194.63,168.0],[194.64,156.0],[194.65,349.0],[194.66,317.0]]]
["binance-futures","SOLUSDT",1739662298771,[[194.64,164.0],[194.63,266.0],[194.62,567.0],[194.61,744.0],[194.6,1101.0]],[[194.65,480.0],[194.66,154.0],[194.67,406.0],[194.68,657.0],[194.69,246.0]]]
["binance-futures","SOLUSDT",1739662361864,[[194.45,427.0],[194.44,524.0],[194.43,481.0],[194.42,633.0],[194.41,474.0]],[[194.46,69.0],[194.47,61.0],[194.48,294.0],[194.49,611.0],[194.5,969.0]]]
["binance-futures","SOLUSDT",1739662393514,[[194.59,298.0],[194.58,560.0],[194.57,570.0],[194.56,708.0],[194.55,613.0]],[[194.6,153.0],[194.61,147.0],[194.62,290.0],[194.63,712.0],[194.64,602.0]]]
["binance-futures","SOLUSDT",1739662426631,[[194.67,510.0],[194.66,781.0],[194.65,445.0],[194.64,366.0],[194.63,771.0]],[[194.68,21.0],[194.69,172.0],[194.7,368.0],[194.71,707.0],[194.72,556.0]]]
["binance-futures","SOLUSDT",1739662490107,[[194.7,172.0],[194.69,100.0],[194.68,362.0],[194.67,585.0],[194.66,1214.0]],[[194.71,560.0],[194.72,496.0],[194.73,426.0],[194.74,739.0],[194.75,322.0]]]
["binance-futures","SOLUSDT",1739662522176,[[194.57,616.0],[194.56,668.0],[194.55,602.0],[194.54,762.0],[194.53,535.0]],[[194.58,69.0],[194.59,57.0],[194.6,30.0],[194.61,143.0],[194.62,367.0]]]
["binance-futures","SOLUSDT",1739662591603,[[194.57,449.0],[194.56,446.0],[194.55,836.0],[194.54,352.0],[194.53,472.0]],[[194.58,91.0],[194.59,55.0],[194.6,294.0],[194.61,224.0],[194.62,335.0]]]
["binance-futures","SOLUSDT",1739662627606,[[194.63,51.0],[194.62,76.0],[194.61,193.0],[194.6,415.0],[194.59,775.0]],[[194.64,716.0],[194.65,442.0],[194.66,462.0],[194.67,732.0],[194.68,409.0]]]
["binance-futures","SOLUSDT",1739662693365,[[194.61,244.0],[194.6,222.0],[194.59,672.0],[194.58,444.0],[194.57,868.0]],[[194.62,207.0],[194.63,178.0],[194.64,295.0],[194.65,171.0],[194.66,677.0]]]
["binance-futures","SOLUSDT",1739662727467,[[194.67,126.0],[194.66,229.0],[194.65,431.0],[194.64,685.0],[194.63,590.0]],[[194.68,302.0],[194.69,129.0],[194.7,258.0],[194.71,350.0],[194.72,797.0]]]
["binance-futures","SOLUSDT",1739662809256,[[194.52,611.0],[194.51,236.0],[194.5,335.0],[194.49,593.0],[194.48,430.0]],[[194.53,62.0],[194.54,155.0],[194.55,202.0],[194.56,400.0],[194.57,811.0]]]
["binance-futures","SOLUSDT",1739662827012,[[194.48,131.0],[194.47,168.0],[194.46,320.0],[194.45,398.0],[194.44,1173.0]],[[194.49,439.0],[194.5,365.0],[194.51,399.0],[194.52,760.0],[194.53,287.0]]]
["binance-futures","SOLUSDT",1739662912495,[[194.57,870.0],[194.56,609.0],[194.55,520.0],[194.54,656.0],[194.53,609.0]],[[194.58,34.0],[194.59,79.0],[194.6,137.0],[194.61,200.0],[194.62,337.0]]]
["binance-futures","SOLUSDT",1739662947500,[[194.5,230.0],[194.49,87.0],[194.48,301.0],[194.47,800.0],[194.46,520.0]],[[194.51,388.0],[194.52,450.0],[194.53,646.0],[194.54,357.0],[194.55,475.0]]]
["binance-futures","SOLUSDT",1739662963309,[[194.52,53.0],[194.51,107.0],[194.5,455.0],[194.49,474.0],[194.48,1011.0]],[[194.53,230.0],[194.54,359.0],[194.55,506.0],[194.56,914.0],[194.57,853.0]]]
["binance-futures","SOLUSDT",1739663047158,[[194.45,47.0],[194.44,107.0],[194.43,216.0],[194.42,289.0],[194.41,454.0]],[[194.46,388.0],[194.47,408.0],[194.48,530.0],[194.49,717.0],[194.5,559.0]]]
["binance-futures","SOLUSDT",1739663063372,[[194.41,94.0],[194.4,266.0],[194.39,225.0],[194.38,270.0],[194.37,788.0]],[[194.42,588.0],[194.43,417.0],[194.44,513.0],[194.45,593.0],[194.46,433.0]]]
["binance-futures","SOLUSDT",1739663144117,[[194.39,273.0],[194.38,510.0],[194.37,732.0],[194.36,1084.0],[194.35,590.0]],[[194.4,92.0],[194.41,21.0],[194.42,198.0],[194.43,499.0],[194.44,380.0]]]
["binance-futures","SOLUSDT",1739663182005,[[194.14,26.0],[194.13,31.0],[194.12,309.0],[194.11,122.0],[194.1,477.0]],[[194.15,855.0],[194.16,395.0],[194.17,837.0],[194.18,375.0],[194.19,494.0]]]
["binance-futures","SOLUSDT",1739663248178,[[194.26,113.0],[194.25,43.0],[194.24,236.0],[194.23,487.0],[194.22,1216.0]],[[194.27,433.0],[194.28,564.0],[194.29,493.0],[194.3,309.0],[194.31,950.0]]]
["binance-futures","SOLUSDT",1739663277793,[[194.2,362.0],[194.19,462.0],[194.18,499.0],[194.17,624.0],[194.16,409.0]],[[194.21,319.0],[194.22,172.0],[194.23,340.0],[194.24,294.0],[194.25,403.0]]]
["binance-futures","SOLUSDT",1739663311173,[[194.25,512.0],[194.24,451.0],[194.23,521.0],[194.22,736.0],[194.21,397.0]],[[194.26,95.0],[194.27,119.0],[194.28,171.0],[194.29,449.0],[194.3,473.0]]]
["binance-futures","SOLUSDT",1739663378949,[[194.13,134.0],[194.12,187.0],[194.11,258.0],[194.1,717.0],[194.09,715.0]],[[194.14,254.0],[194.15,206.0],[194.16,546.0],[194.17,634.0],[194.18,843.0]]]
["binance-futures","SOLUSDT",1739663409634,[[194.05,49.0],[194.04,194.0],[194.03,372.0],[194.02,376.0],[194.01,697.0]],[[194.06,622.0],[194.07,364.0],[194.08,347.0],[194.09,647.0],[194.1,525.0]]]
["binance-futures","SOLUSDT",1739663474940,[[194.08,550.0],[194.07,216.0],[194.06,239.0],[194.05,461.0],[194.04,672.0]],[[194.09,186.0],[194.1,184.0],[194.11,358.0],[194.12,767.0],[194.13,546.0]]]
["binance-futures","SOLUSDT",1739663509338,[[194.04,553.0],[194.03,377.0],[194.02,404.0],[194.01,909.0],[194.0,1060.0]],[[194.05,187.0],[194.06,86.0],[194.07,274.0],[194.08,294.0],[194.09,457.0]]]
["binance-futures","SOLUSDT",1739663541362,[[194.07,258.0],[194.06,214.0],[194.05,745.0],[194.04,297.0],[194.03,523.0]],[[194.08,79.0],[194.09,60.0],[194.1,230.0],[194.11,530.0],[194.12,745.0]]]
["binance-futures","SOLUSDT",1739663605833,[[194.23,120.0],[194.22,38.0],[194.21,225.0],[194.2,214.0],[194.19,484.0]],[[194.24,347.0],[194.25,295.0],[194.26,275.0],[194.27,411.0],[194.28,880.0]]]
["binance-futures","SOLUSDT",1739663641612,[[194.23,292.0],[194.22,289.0],[194.21,284.0],[194.2,408.0],[194.19,586.0]],[[194.24,149.0],[194.25,156.0],[194.26,130.0],[194.27,170.0],[194.28,848.0]]]
["binance-futures","SOLUSDT",1739663711767,[[194.28,158.0],[194.27,110.0],[194.26,369.0],[194.25,175.0],[194.24,605.0]],[[194.29,790.0],[194.3,626.0],[194.31,701.0],[194.32,626.0],[194.33,484.0]]]
["binance-futures","SOLUSDT",1739663751668,[[194.27,188.0],[194.26,281.0],[194.25,387.0],[194.24,699.0],[194.23,257.0]],[[194.28,200.0],[194.29,234.0],[194.3,245.0],[194.31,540.0],[194.32,1243.0]]]
["binance-futures","SOLUSDT",1739663843599,[[194.34,144.0],[194.33,151.0],[194.32,259.0],[194.31,279.0],[194.3,753.0]],[[194.35,156.0],[194.36,87.0],[194.37,328.0],[194.38,275.0],[194.39,483.0]]]
["binance-futures","SOLUSDT",1739663862782,[[194.41,358.0],[194.4,265.0],[194.39,548.0],[194.38,990.0],[194.37,758.0]],[[194.42,81.0],[194.43,55.0],[194.44,194.0],[194.45,251.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739663923534,[[194.39,182.0],[194.38,229.0],[194.37,416.0],[194.36,288.0],[194.35,953.0]],[[194.4,160.0],[194.41,39.0],[194.42,189.0],[194.43,336.0],[194.44,704.0]]]
["binance-futures","SOLUSDT",1739663963352,[[194.35,198.0],[194.34,192.0],[194.33,272.0],[194.32,629.0],[194.31,526.0]],[[194.36,151.0],[194.37,189.0],[194.38,345.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963410,[[194.35,199.0],[194.34,192.0],[194.33,272.0],[194.32,629.0],[194.31,526.0]],[[194.36,151.0],[194.37,189.0],[194.38,345.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963457,[[194.35,198.0],[194.34,192.0],[194.33,272.0],[194.32,629.0],[194.31,526.0]],[[194.36,151.0],[194.37,189.0],[194.38,345.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963535,[[194.35,198.0],[194.34,233.0],[194.33,303.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,255.0],[194.38,330.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963555,[[194.35,198.0],[194.34,233.0],[194.33,303.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963675,[[194.35,118.0],[194.34,194.0],[194.33,310.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963900,[[194.35,119.0],[194.34,194.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663963938,[[194.35,118.0],[194.34,194.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964027,[[194.35,118.0],[194.34,194.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964106,[[194.35,117.0],[194.34,186.0],[194.33,310.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964140,[[194.35,117.0],[194.34,186.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964264,[[194.35,117.0],[194.34,203.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964310,[[194.35,117.0],[194.34,203.0],[194.33,327.0],[194.32,590.0],[194.31,526.0]],[[194.36,140.0],[194.37,242.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964371,[[194.35,114.0],[194.34,107.0],[194.33,271.0],[194.32,629.0],[194.31,526.0]],[[194.36,178.0],[194.37,256.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964434,[[194.35,114.0],[194.34,107.0],[194.33,271.0],[194.32,635.0],[194.31,526.0]],[[194.36,178.0],[194.37,269.0],[194.38,344.0],[194.39,359.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964472,[[194.35,65.0],[194.34,107.0],[194.33,271.0],[194.32,658.0],[194.31,526.0]],[[194.36,215.0],[194.37,269.0],[194.38,361.0],[194.39,334.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964522,[[194.35,65.0],[194.34,107.0],[194.33,271.0],[194.32,642.0],[194.31,542.0]],[[194.36,214.0],[194.37,269.0],[194.38,361.0],[194.39,334.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964572,[[194.35,65.0],[194.34,107.0],[194.33,271.0],[194.32,642.0],[194.31,542.0]],[[194.36,210.0],[194.37,255.0],[194.38,361.0],[194.39,334.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964627,[[194.35,65.0],[194.34,105.0],[194.33,271.0],[194.32,642.0],[194.31,544.0]],[[194.36,210.0],[194.37,255.0],[194.38,344.0],[194.39,334.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1739663964688,[[194.35,95.0],[194.34,122.0],[194.33,301.0],[194.32,617.0],[194.31,528.0]],[[194.36,164.0],[194.37,175.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663964749,[[194.35,103.0],[194.34,124.0],[194.33,334.0],[194.32,611.0],[194.31,526.0]],[[194.36,164.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663964782,[[194.35,103.0],[194.34,172.0],[194.33,334.0],[194.32,611.0],[194.31,526.0]],[[194.36,164.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663964844,[[194.35,103.0],[194.34,158.0],[194.33,334.0],[194.32,611.0],[194.31,526.0]],[[194.36,166.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663964896,[[194.35,183.0],[194.34,168.0],[194.33,334.0],[194.32,611.0],[194.31,526.0]],[[194.36,165.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663964925,[[194.35,183.0],[194.34,168.0],[194.33,351.0],[194.32,611.0],[194.31,526.0]],[[194.36,165.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965017,[[194.35,183.0],[194.34,151.0],[194.33,376.0],[194.32,574.0],[194.31,526.0]],[[194.36,165.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965071,[[194.35,182.0],[194.34,153.0],[194.33,373.0],[194.32,574.0],[194.31,526.0]],[[194.36,162.0],[194.37,162.0],[194.38,344.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965097,[[194.35,182.0],[194.34,153.0],[194.33,389.0],[194.32,574.0],[194.31,526.0]],[[194.36,160.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965128,[[194.35,182.0],[194.34,166.0],[194.33,389.0],[194.32,574.0],[194.31,526.0]],[[194.36,160.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965231,[[194.35,182.0],[194.34,166.0],[194.33,375.0],[194.32,574.0],[194.31,526.0]],[[194.36,160.0],[194.37,162.0],[194.38,344.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965300,[[194.35,228.0],[194.34,302.0],[194.33,336.0],[194.32,574.0],[194.31,526.0]],[[194.36,99.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965348,[[194.35,229.0],[194.34,308.0],[194.33,345.0],[194.32,574.0],[194.31,526.0]],[[194.36,98.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965399,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,574.0],[194.31,526.0]],[[194.36,98.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965513,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,574.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,330.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965550,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,576.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,342.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965614,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,576.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,327.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965636,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,576.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,342.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965711,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,576.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,327.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663965811,[[194.35,229.0],[194.34,308.0],[194.33,330.0],[194.32,576.0],[194.31,526.0]],[[194.36,109.0],[194.37,162.0],[194.38,327.0],[194.39,359.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1739663966041,[[194.35,292.0],[194.34,284.0],[194.33,345.0],[194.32,576.0],[194.31,526.0]],[[194.36,41.0],[194.37,137.0],[194.38,327.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966093,[[194.35,292.0],[194.34,284.0],[194.33,345.0],[194.32,576.0],[194.31,564.0]],[[194.36,41.0],[194.37,133.0],[194.38,321.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966141,[[194.35,292.0],[194.34,269.0],[194.33,345.0],[194.32,576.0],[194.31,564.0]],[[194.36,42.0],[194.37,133.0],[194.38,303.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966168,[[194.35,292.0],[194.34,269.0],[194.33,345.0],[194.32,576.0],[194.31,564.0]],[[194.36,42.0],[194.37,133.0],[194.38,303.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966248,[[194.35,296.0],[194.34,269.0],[194.33,345.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,133.0],[194.38,303.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966289,[[194.35,296.0],[194.34,269.0],[194.33,345.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,357.0],[194.4,322.0]]]
["binance-futures","SOLUSDT",1739663966354,[[194.35,297.0],[194.34,269.0],[194.33,330.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966458,[[194.35,297.0],[194.34,269.0],[194.33,330.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966485,[[194.35,297.0],[194.34,269.0],[194.33,344.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966547,[[194.35,297.0],[194.34,269.0],[194.33,330.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966612,[[194.35,297.0],[194.34,269.0],[194.33,330.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966723,[[194.35,297.0],[194.34,277.0],[194.33,330.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966768,[[194.35,297.0],[194.34,277.0],[194.33,344.0],[194.32,576.0],[194.31,533.0]],[[194.36,22.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663966873,[[194.35,297.0],[194.34,277.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,24.0],[194.37,137.0],[194.38,303.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663967008,[[194.35,297.0],[194.34,277.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,24.0],[194.37,137.0],[194.38,303.0],[194.39,358.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663967218,[[194.35,297.0],[194.34,277.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,24.0],[194.37,137.0],[194.38,303.0],[194.39,358.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663967377,[[194.35,283.0],[194.34,260.0],[194.33,362.0],[194.32,576.0],[194.31,539.0]],[[194.36,20.0],[194.37,137.0],[194.38,303.0],[194.39,358.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663967430,[[194.35,147.0],[194.34,242.0],[194.33,385.0],[194.32,576.0],[194.31,501.0]],[[194.36,140.0],[194.37,176.0],[194.38,317.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967480,[[194.35,175.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,139.0],[194.37,242.0],[194.38,317.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967528,[[194.35,129.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,142.0],[194.37,256.0],[194.38,316.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967581,[[194.35,208.0],[194.34,262.0],[194.33,297.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,269.0],[194.38,316.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967640,[[194.35,208.0],[194.34,262.0],[194.33,297.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,256.0],[194.38,316.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967681,[[194.35,208.0],[194.34,262.0],[194.33,314.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,256.0],[194.38,316.0],[194.39,364.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663967744,[[194.35,208.0],[194.34,262.0],[194.33,314.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663967798,[[194.35,208.0],[194.34,262.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,138.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663967818,[[194.35,208.0],[194.34,262.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,138.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663967904,[[194.35,206.0],[194.34,262.0],[194.33,362.0],[194.32,576.0],[194.31,501.0]],[[194.36,138.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663967953,[[194.35,126.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968056,[[194.35,126.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968118,[[194.35,130.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968144,[[194.35,128.0],[194.34,223.0],[194.33,352.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968220,[[194.35,128.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968249,[[194.35,128.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968428,[[194.35,128.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968466,[[194.35,128.0],[194.34,223.0],[194.33,352.0],[194.32,576.0],[194.31,533.0]],[[194.36,140.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968509,[[194.35,128.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,157.0],[194.37,242.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968622,[[194.35,128.0],[194.34,223.0],[194.33,336.0],[194.32,576.0],[194.31,533.0]],[[194.36,157.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968664,[[194.35,128.0],[194.34,239.0],[194.33,398.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968701,[[194.35,143.0],[194.34,239.0],[194.33,398.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968769,[[194.35,143.0],[194.34,239.0],[194.33,398.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968855,[[194.35,143.0],[194.34,266.0],[194.33,384.0],[194.32,576.0],[194.31,501.0]],[[194.36,157.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968868,[[194.35,143.0],[194.34,266.0],[194.33,384.0],[194.32,576.0],[194.31,501.0]],[[194.36,157.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663968950,[[194.35,143.0],[194.34,250.0],[194.33,384.0],[194.32,576.0],[194.31,501.0]],[[194.36,157.0],[194.37,162.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969009,[[194.35,142.0],[194.34,250.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,157.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969059,[[194.35,142.0],[194.34,250.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,157.0],[194.37,162.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969096,[[194.35,142.0],[194.34,250.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969220,[[194.35,142.0],[194.34,251.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969228,[[194.35,142.0],[194.34,267.0],[194.33,415.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969327,[[194.35,142.0],[194.34,267.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969333,[[194.35,142.0],[194.34,267.0],[194.33,415.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969434,[[194.35,142.0],[194.34,251.0],[194.33,385.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969536,[[194.35,142.0],[194.34,251.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969590,[[194.35,142.0],[194.34,267.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969648,[[194.35,144.0],[194.34,267.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969694,[[194.35,142.0],[194.34,251.0],[194.33,385.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,316.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969746,[[194.35,221.0],[194.34,292.0],[194.33,362.0],[194.32,576.0],[194.31,503.0]],[[194.36,154.0],[194.37,242.0],[194.38,302.0],[194.39,364.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969805,[[194.35,142.0],[194.34,257.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,153.0],[194.37,242.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969844,[[194.35,142.0],[194.34,257.0],[194.33,401.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969903,[[194.35,142.0],[194.34,246.0],[194.33,384.0],[194.32,576.0],[194.31,501.0]],[[194.36,156.0],[194.37,242.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663969963,[[194.35,221.0],[194.34,287.0],[194.33,359.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970004,[[194.35,221.0],[194.34,287.0],[194.33,359.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970066,[[194.35,137.0],[194.34,232.0],[194.33,388.0],[194.32,576.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970120,[[194.35,137.0],[194.34,214.0],[194.33,340.0],[194.32,608.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970170,[[194.35,137.0],[194.34,214.0],[194.33,326.0],[194.32,608.0],[194.31,501.0]],[[194.36,155.0],[194.37,242.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970212,[[194.35,137.0],[194.34,214.0],[194.33,326.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,256.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970280,[[194.35,137.0],[194.34,212.0],[194.33,326.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,256.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970319,[[194.35,217.0],[194.34,251.0],[194.33,287.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,176.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970383,[[194.35,217.0],[194.34,238.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970423,[[194.35,217.0],[194.34,238.0],[194.33,303.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970488,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970541,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970588,[[194.35,217.0],[194.34,238.0],[194.33,303.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,322.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970694,[[194.35,217.0],[194.34,238.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970738,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970797,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,162.0],[194.38,308.0],[194.39,358.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663970857,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663970913,[[194.35,217.0],[194.34,254.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971002,[[194.35,217.0],[194.34,238.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971052,[[194.35,222.0],[194.34,271.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971108,[[194.35,222.0],[194.34,273.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971164,[[194.35,222.0],[194.34,273.0],[194.33,317.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971240,[[194.35,222.0],[194.34,287.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971296,[[194.35,222.0],[194.34,273.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971348,[[194.35,268.0],[194.34,287.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,146.0],[194.37,137.0],[194.38,308.0],[194.39,358.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663971402,[[194.35,281.0],[194.34,287.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,100.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971456,[[194.35,268.0],[194.34,273.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,100.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971487,[[194.35,268.0],[194.34,273.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,100.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971563,[[194.35,263.0],[194.34,255.0],[194.33,304.0],[194.32,608.0],[194.31,494.0]],[[194.36,154.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971608,[[194.35,263.0],[194.34,238.0],[194.33,304.0],[194.32,608.0],[194.31,494.0]],[[194.36,154.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971654,[[194.35,263.0],[194.34,232.0],[194.33,304.0],[194.32,608.0],[194.31,494.0]],[[194.36,154.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971718,[[194.35,263.0],[194.34,232.0],[194.33,334.0],[194.32,608.0],[194.31,496.0]],[[194.36,154.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971773,[[194.35,217.0],[194.34,232.0],[194.33,320.0],[194.32,608.0],[194.31,494.0]],[[194.36,154.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971801,[[194.35,217.0],[194.34,232.0],[194.33,304.0],[194.32,608.0],[194.31,494.0]],[[194.36,156.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663971877,[[194.35,217.0],[194.34,232.0],[194.33,320.0],[194.32,608.0],[194.31,494.0]],[[194.36,156.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663972026,[[194.35,217.0],[194.34,248.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,156.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663972073,[[194.35,217.0],[194.34,232.0],[194.33,334.0],[194.32,608.0],[194.31,494.0]],[[194.36,156.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663972139,[[194.35,143.0],[194.34,193.0],[194.33,326.0],[194.32,608.0],[194.31,494.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663972192,[[194.35,137.0],[194.34,193.0],[194.33,356.0],[194.32,608.0],[194.31,494.0]],[[194.36,154.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663972245,[[194.35,139.0],[194.34,193.0],[194.33,356.0],[194.32,608.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663972289,[[194.35,137.0],[194.34,193.0],[194.33,326.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663972373,[[194.35,137.0],[194.34,193.0],[194.33,326.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663972441,[[194.35,217.0],[194.34,249.0],[194.33,327.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663972545,[[194.35,217.0],[194.34,249.0],[194.33,313.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663972597,[[194.35,217.0],[194.34,259.0],[194.33,330.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,309.0]]]
["binance-futures","SOLUSDT",1739663972701,[[194.35,217.0],[194.34,275.0],[194.33,344.0],[194.32,608.0],[194.31,501.0]],[[194.36,156.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663972752,[[194.35,219.0],[194.34,277.0],[194.33,344.0],[194.32,608.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,334.0]]]
["binance-futures","SOLUSDT",1739663972808,[[194.35,219.0],[194.34,277.0],[194.33,344.0],[194.32,608.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663972946,[[194.35,219.0],[194.34,277.0],[194.33,330.0],[194.32,608.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973001,[[194.35,219.0],[194.34,261.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973040,[[194.35,217.0],[194.34,261.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973067,[[194.35,217.0],[194.34,261.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973157,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973210,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973316,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,322.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973418,[[194.35,217.0],[194.34,277.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,155.0],[194.37,137.0],[194.38,308.0],[194.39,356.0],[194.4,321.0]]]
["binance-futures","SOLUSDT",1739663973477,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973523,[[194.35,217.0],[194.34,261.0],[194.33,314.0],[194.32,606.0],[194.31,501.0]],[[194.36,156.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973578,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973679,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973789,[[194.35,217.0],[194.34,261.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973856,[[194.35,143.0],[194.34,261.0],[194.33,314.0],[194.32,606.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663973906,[[194.35,143.0],[194.34,212.0],[194.33,353.0],[194.32,606.0],[194.31,501.0]],[[194.36,154.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974001,[[194.35,143.0],[194.34,212.0],[194.33,369.0],[194.32,606.0],[194.31,501.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974048,[[194.35,143.0],[194.34,212.0],[194.33,369.0],[194.32,606.0],[194.31,503.0]],[[194.36,152.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974135,[[194.35,143.0],[194.34,212.0],[194.33,369.0],[194.32,606.0],[194.31,501.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974243,[[194.35,143.0],[194.34,212.0],[194.33,369.0],[194.32,606.0],[194.31,494.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974296,[[194.35,137.0],[194.34,228.0],[194.33,369.0],[194.32,606.0],[194.31,494.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974340,[[194.35,136.0],[194.34,228.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974404,[[194.35,216.0],[194.34,240.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974443,[[194.35,231.0],[194.34,295.0],[194.33,344.0],[194.32,606.0],[194.31,494.0]],[[194.36,152.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974509,[[194.35,218.0],[194.34,309.0],[194.33,344.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,296.0]]]
["binance-futures","SOLUSDT",1739663974546,[[194.35,218.0],[194.34,250.0],[194.33,369.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974597,[[194.35,218.0],[194.34,234.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974651,[[194.35,218.0],[194.34,234.0],[194.33,369.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974759,[[194.35,218.0],[194.34,234.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974808,[[194.35,144.0],[194.34,224.0],[194.33,353.0],[194.32,606.0],[194.31,494.0]],[[194.36,161.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974870,[[194.35,135.0],[194.34,224.0],[194.33,353.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974919,[[194.35,215.0],[194.34,224.0],[194.33,353.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663974958,[[194.35,215.0],[194.34,224.0],[194.33,353.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975042,[[194.35,215.0],[194.34,224.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975093,[[194.35,215.0],[194.34,226.0],[194.33,383.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975116,[[194.35,215.0],[194.34,226.0],[194.33,369.0],[194.32,606.0],[194.31,494.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975208,[[194.35,215.0],[194.34,226.0],[194.33,369.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975243,[[194.35,217.0],[194.34,242.0],[194.33,383.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975324,[[194.35,217.0],[194.34,242.0],[194.33,369.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975358,[[194.35,217.0],[194.34,242.0],[194.33,369.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975531,[[194.35,222.0],[194.34,281.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975576,[[194.35,222.0],[194.34,281.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975633,[[194.35,222.0],[194.34,265.0],[194.33,330.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975664,[[194.35,222.0],[194.34,281.0],[194.33,344.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975731,[[194.35,222.0],[194.34,281.0],[194.33,331.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975793,[[194.35,222.0],[194.34,265.0],[194.33,331.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975914,[[194.35,217.0],[194.34,224.0],[194.33,370.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975973,[[194.35,217.0],[194.34,224.0],[194.33,354.0],[194.32,606.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663975999,[[194.35,217.0],[194.34,224.0],[194.33,370.0],[194.32,608.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976075,[[194.35,217.0],[194.34,224.0],[194.33,370.0],[194.32,608.0],[194.31,501.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976104,[[194.35,217.0],[194.34,240.0],[194.33,399.0],[194.32,608.0],[194.31,473.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976215,[[194.35,217.0],[194.34,240.0],[194.33,413.0],[194.32,608.0],[194.31,473.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976316,[[194.35,217.0],[194.34,240.0],[194.33,413.0],[194.32,608.0],[194.31,473.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976401,[[194.35,217.0],[194.34,223.0],[194.33,399.0],[194.32,608.0],[194.31,473.0]],[[194.36,160.0],[194.37,162.0],[194.38,308.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976455,[[194.35,217.0],[194.34,223.0],[194.33,383.0],[194.32,608.0],[194.31,473.0]],[[194.36,161.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976547,[[194.35,217.0],[194.34,223.0],[194.33,399.0],[194.32,606.0],[194.31,473.0]],[[194.36,161.0],[194.37,162.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976610,[[194.35,217.0],[194.34,223.0],[194.33,383.0],[194.32,606.0],[194.31,473.0]],[[194.36,161.0],[194.37,176.0],[194.38,322.0],[194.39,356.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976665,[[194.35,222.0],[194.34,223.0],[194.33,407.0],[194.32,606.0],[194.31,465.0]],[[194.36,161.0],[194.37,139.0],[194.38,322.0],[194.39,305.0],[194.4,318.0]]]
["binance-futures","SOLUSDT",1739663976717,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,622.0],[194.31,465.0]],[[194.36,161.0],[194.37,139.0],[194.38,322.0],[194.39,305.0],[194.4,318.0]]]
["binance-futures","SOLUSDT",1739663976765,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,622.0],[194.31,465.0]],[[194.36,161.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976822,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,161.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663976918,[[194.35,222.0],[194.34,262.0],[194.33,352.0],[194.32,636.0],[194.31,465.0]],[[194.36,161.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977017,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,161.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977070,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,160.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977114,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,162.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977224,[[194.35,224.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,162.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977277,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,162.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977330,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,162.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977382,[[194.35,222.0],[194.34,262.0],[194.33,368.0],[194.32,636.0],[194.31,465.0]],[[194.36,162.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,293.0]]]
["binance-futures","SOLUSDT",1739663977539,[[194.35,222.0],[194.34,223.0],[194.33,407.0],[194.32,636.0],[194.31,465.0]],[[194.36,174.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977578,[[194.35,222.0],[194.34,223.0],[194.33,391.0],[194.32,636.0],[194.31,465.0]],[[194.36,174.0],[194.37,178.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977645,[[194.35,222.0],[194.34,223.0],[194.33,391.0],[194.32,636.0],[194.31,465.0]],[[194.36,174.0],[194.37,178.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977667,[[194.35,143.0],[194.34,223.0],[194.33,391.0],[194.32,636.0],[194.31,465.0]],[[194.36,174.0],[194.37,258.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977758,[[194.35,142.0],[194.34,223.0],[194.33,391.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,258.0],[194.38,338.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977807,[[194.35,142.0],[194.34,206.0],[194.33,374.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,258.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977836,[[194.35,137.0],[194.34,206.0],[194.33,374.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,258.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663977887,[[194.35,137.0],[194.34,206.0],[194.33,374.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,244.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978074,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978116,[[194.35,142.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978176,[[194.35,137.0],[194.34,206.0],[194.33,404.0],[194.32,636.0],[194.31,465.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978236,[[194.35,139.0],[194.34,222.0],[194.33,404.0],[194.32,636.0],[194.31,458.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978240,[[194.35,137.0],[194.34,222.0],[194.33,404.0],[194.32,636.0],[194.31,458.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978339,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978392,[[194.35,137.0],[194.34,206.0],[194.33,374.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,178.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978408,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978495,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,178.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978542,[[194.35,137.0],[194.34,206.0],[194.33,374.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,178.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978603,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,636.0],[194.31,458.0]],[[194.36,186.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978702,[[194.35,137.0],[194.34,222.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978764,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978863,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,188.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663978971,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,188.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979009,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,188.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979078,[[194.35,137.0],[194.34,206.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,188.0],[194.37,164.0],[194.38,322.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979112,[[194.35,137.0],[194.34,222.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,187.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979179,[[194.35,137.0],[194.34,222.0],[194.33,390.0],[194.32,604.0],[194.31,490.0]],[[194.36,185.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979237,[[194.35,132.0],[194.34,206.0],[194.33,390.0],[194.32,606.0],[194.31,490.0]],[[194.36,185.0],[194.37,244.0],[194.38,321.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979291,[[194.35,132.0],[194.34,206.0],[194.33,390.0],[194.32,606.0],[194.31,490.0]],[[194.36,185.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,282.0]]]
["binance-futures","SOLUSDT",1739663979315,[[194.35,137.0],[194.34,206.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,185.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979378,[[194.35,217.0],[194.34,206.0],[194.33,380.0],[194.32,606.0],[194.31,490.0]],[[194.36,185.0],[194.37,139.0],[194.38,308.0],[194.39,305.0],[194.4,320.0]]]
["binance-futures","SOLUSDT",1739663979496,[[194.35,228.0],[194.34,206.0],[194.33,393.0],[194.32,606.0],[194.31,492.0]],[[194.36,184.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979499,[[194.35,228.0],[194.34,223.0],[194.33,393.0],[194.32,606.0],[194.31,492.0]],[[194.36,184.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979599,[[194.35,228.0],[194.34,223.0],[194.33,380.0],[194.32,606.0],[194.31,492.0]],[[194.36,184.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979651,[[194.35,228.0],[194.34,223.0],[194.33,380.0],[194.32,606.0],[194.31,492.0]],[[194.36,184.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979698,[[194.35,154.0],[194.34,206.0],[194.33,381.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,337.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979808,[[194.35,154.0],[194.34,223.0],[194.33,381.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979871,[[194.35,130.0],[194.34,223.0],[194.33,394.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663979918,[[194.35,130.0],[194.34,223.0],[194.33,394.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980001,[[194.35,130.0],[194.34,223.0],[194.33,394.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980034,[[194.35,131.0],[194.34,206.0],[194.33,377.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980113,[[194.35,132.0],[194.34,206.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980165,[[194.35,132.0],[194.34,222.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980215,[[194.35,132.0],[194.34,239.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980248,[[194.35,132.0],[194.34,239.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,186.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980319,[[194.35,132.0],[194.34,239.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,187.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980355,[[194.35,212.0],[194.34,223.0],[194.33,393.0],[194.32,606.0],[194.31,490.0]],[[194.36,187.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980424,[[194.35,212.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,187.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663980525,[[194.35,242.0],[194.34,223.0],[194.33,381.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980562,[[194.35,242.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980628,[[194.35,242.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980717,[[194.35,242.0],[194.34,239.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980786,[[194.35,242.0],[194.34,239.0],[194.33,410.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980847,[[194.35,242.0],[194.34,239.0],[194.33,410.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980952,[[194.35,242.0],[194.34,239.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663980987,[[194.35,242.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981122,[[194.35,242.0],[194.34,223.0],[194.33,381.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981166,[[194.35,242.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981206,[[194.35,242.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981245,[[194.35,243.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,206.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981387,[[194.35,243.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,207.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981428,[[194.35,243.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,207.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981488,[[194.35,238.0],[194.34,223.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,207.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981540,[[194.35,238.0],[194.34,208.0],[194.33,397.0],[194.32,606.0],[194.31,490.0]],[[194.36,207.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981574,[[194.35,238.0],[194.34,208.0],[194.33,412.0],[194.32,606.0],[194.31,490.0]],[[194.36,207.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663981960,[[194.35,158.0],[194.34,206.0],[194.33,396.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982035,[[194.35,157.0],[194.34,188.0],[194.33,378.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982087,[[194.35,158.0],[194.34,189.0],[194.33,379.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982124,[[194.35,158.0],[194.34,189.0],[194.33,379.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982279,[[194.35,158.0],[194.34,189.0],[194.33,379.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982379,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982463,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982516,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982565,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982726,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982845,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,211.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982900,[[194.35,160.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982950,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663982979,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983044,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,209.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983063,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,210.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983155,[[194.35,158.0],[194.34,189.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,210.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983212,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,210.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983247,[[194.35,158.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,492.0]],[[194.36,210.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983314,[[194.35,238.0],[194.34,205.0],[194.33,395.0],[194.32,606.0],[194.31,492.0]],[[194.36,210.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983360,[[194.35,238.0],[194.34,222.0],[194.33,395.0],[194.32,606.0],[194.31,492.0]],[[194.36,210.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983418,[[194.35,238.0],[194.34,222.0],[194.33,408.0],[194.32,606.0],[194.31,492.0]],[[194.36,209.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983472,[[194.35,240.0],[194.34,222.0],[194.33,408.0],[194.32,606.0],[194.31,492.0]],[[194.36,209.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983518,[[194.35,158.0],[194.34,206.0],[194.33,357.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,279.0]]]
["binance-futures","SOLUSDT",1739663983576,[[194.35,160.0],[194.34,206.0],[194.33,357.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983603,[[194.35,158.0],[194.34,189.0],[194.33,357.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983729,[[194.35,158.0],[194.34,189.0],[194.33,357.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983788,[[194.35,160.0],[194.34,189.0],[194.33,356.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983839,[[194.35,158.0],[194.34,189.0],[194.33,356.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983946,[[194.35,160.0],[194.34,189.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663983971,[[194.35,158.0],[194.34,205.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984046,[[194.35,158.0],[194.34,205.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984101,[[194.35,158.0],[194.34,189.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984164,[[194.35,160.0],[194.34,205.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984191,[[194.35,158.0],[194.34,205.0],[194.33,372.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984320,[[194.35,238.0],[194.34,222.0],[194.33,411.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984373,[[194.35,237.0],[194.34,222.0],[194.33,411.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984434,[[194.35,237.0],[194.34,222.0],[194.33,411.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984446,[[194.35,237.0],[194.34,206.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984639,[[194.35,237.0],[194.34,206.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984696,[[194.35,237.0],[194.34,206.0],[194.33,411.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984752,[[194.35,237.0],[194.34,206.0],[194.33,395.0],[194.32,606.0],[194.31,490.0]],[[194.36,232.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984800,[[194.35,157.0],[194.34,189.0],[194.33,339.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984900,[[194.35,157.0],[194.34,189.0],[194.33,339.0],[194.32,645.0],[194.31,490.0]],[[194.36,234.0],[194.37,177.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663984967,[[194.35,155.0],[194.34,189.0],[194.33,339.0],[194.32,645.0],[194.31,490.0]],[[194.36,232.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985012,[[194.35,157.0],[194.34,189.0],[194.33,378.0],[194.32,606.0],[194.31,350.0]],[[194.36,232.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985063,[[194.35,157.0],[194.34,189.0],[194.33,378.0],[194.32,586.0],[194.31,350.0]],[[194.36,232.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985125,[[194.35,157.0],[194.34,189.0],[194.33,355.0],[194.32,625.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,308.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985176,[[194.35,157.0],[194.34,189.0],[194.33,378.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,321.0],[194.39,305.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985232,[[194.35,159.0],[194.34,205.0],[194.33,394.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,308.0],[194.39,307.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985278,[[194.35,239.0],[194.34,205.0],[194.33,394.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,308.0],[194.39,307.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985310,[[194.35,239.0],[194.34,205.0],[194.33,394.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,308.0],[194.39,307.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985389,[[194.35,239.0],[194.34,205.0],[194.33,394.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663985438,[[194.35,239.0],[194.34,205.0],[194.33,394.0],[194.32,586.0],[194.31,350.0]],[[194.36,230.0],[194.37,164.0],[194.38,308.0],[194.39,307.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985545,[[194.35,249.0],[194.34,246.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,164.0],[194.38,308.0],[194.39,307.0],[194.4,270.0]]]
["binance-futures","SOLUSDT",1739663985599,[[194.35,249.0],[194.34,246.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663985700,[[194.35,249.0],[194.34,246.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663985792,[[194.35,249.0],[194.34,246.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663985915,[[194.35,249.0],[194.34,246.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986145,[[194.35,295.0],[194.34,252.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986300,[[194.35,295.0],[194.34,252.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986357,[[194.35,295.0],[194.34,236.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,321.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986413,[[194.35,297.0],[194.34,252.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,308.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986441,[[194.35,295.0],[194.34,236.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,175.0],[194.37,139.0],[194.38,321.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986515,[[194.35,297.0],[194.34,236.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,192.0],[194.37,139.0],[194.38,321.0],[194.39,307.0],[194.4,295.0]]]
["binance-futures","SOLUSDT",1739663986571,[[194.35,290.0],[194.34,234.0],[194.33,339.0],[194.32,586.0],[194.31,350.0]],[[194.36,192.0],[194.37,139.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663986623,[[194.35,292.0],[194.34,234.0],[194.33,339.0],[194.32,586.0],[194.31,350.0]],[[194.36,192.0],[194.37,139.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663986669,[[194.35,290.0],[194.34,234.0],[194.33,339.0],[194.32,586.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663986719,[[194.35,290.0],[194.34,234.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663986752,[[194.35,290.0],[194.34,234.0],[194.33,355.0],[194.32,586.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987142,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,307.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987248,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987307,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,193.0],[194.37,152.0],[194.38,321.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987335,[[194.35,297.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,188.0],[194.37,139.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987411,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,188.0],[194.37,139.0],[194.38,321.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987495,[[194.35,295.0],[194.34,234.0],[194.33,339.0],[194.32,584.0],[194.31,350.0]],[[194.36,188.0],[194.37,139.0],[194.38,321.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987547,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,188.0],[194.37,139.0],[194.38,321.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987594,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,188.0],[194.37,139.0],[194.38,321.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987702,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987810,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663987924,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988038,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988101,[[194.35,297.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988149,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,318.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988207,[[194.35,297.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,322.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988212,[[194.35,295.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,352.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,322.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988415,[[194.35,295.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,187.0],[194.37,139.0],[194.38,308.0],[194.39,322.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988524,[[194.35,295.0],[194.34,250.0],[194.33,368.0],[194.32,584.0],[194.31,350.0]],[[194.36,163.0],[194.37,139.0],[194.38,308.0],[194.39,322.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988573,[[194.35,313.0],[194.34,265.0],[194.33,368.0],[194.32,584.0],[194.31,350.0]],[[194.36,121.0],[194.37,98.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988613,[[194.35,313.0],[194.34,265.0],[194.33,368.0],[194.32,584.0],[194.31,388.0]],[[194.36,121.0],[194.37,94.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988662,[[194.35,300.0],[194.34,252.0],[194.33,368.0],[194.32,584.0],[194.31,388.0]],[[194.36,121.0],[194.37,94.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988763,[[194.35,300.0],[194.34,252.0],[194.33,368.0],[194.32,584.0],[194.31,350.0]],[[194.36,121.0],[194.37,94.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663988868,[[194.35,300.0],[194.34,252.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,124.0],[194.37,98.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989045,[[194.35,300.0],[194.34,234.0],[194.33,339.0],[194.32,584.0],[194.31,350.0]],[[194.36,124.0],[194.37,137.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989098,[[194.35,300.0],[194.34,234.0],[194.33,339.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989158,[[194.35,300.0],[194.34,234.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,309.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989216,[[194.35,300.0],[194.34,250.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989225,[[194.35,300.0],[194.34,252.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989286,[[194.35,300.0],[194.34,252.0],[194.33,368.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989339,[[194.35,300.0],[194.34,252.0],[194.33,355.0],[194.32,584.0],[194.31,350.0]],[[194.36,125.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989427,[[194.35,300.0],[194.34,228.0],[194.33,355.0],[194.32,584.0],[194.31,388.0]],[[194.36,126.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989483,[[194.35,300.0],[194.34,226.0],[194.33,355.0],[194.32,584.0],[194.31,388.0]],[[194.36,126.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,286.0]]]
["binance-futures","SOLUSDT",1739663989522,[[194.35,300.0],[194.34,226.0],[194.33,339.0],[194.32,584.0],[194.31,350.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989585,[[194.35,300.0],[194.34,226.0],[194.33,339.0],[194.32,584.0],[194.31,350.0]],[[194.36,141.0],[194.37,150.0],[194.38,308.0],[194.39,305.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989689,[[194.35,300.0],[194.34,226.0],[194.33,355.0],[194.32,584.0],[194.31,318.0]],[[194.36,141.0],[194.37,150.0],[194.38,308.0],[194.39,305.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989739,[[194.35,299.0],[194.34,228.0],[194.33,355.0],[194.32,584.0],[194.31,318.0]],[[194.36,140.0],[194.37,150.0],[194.38,308.0],[194.39,305.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989795,[[194.35,299.0],[194.34,228.0],[194.33,368.0],[194.32,584.0],[194.31,318.0]],[[194.36,140.0],[194.37,137.0],[194.38,308.0],[194.39,305.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989846,[[194.35,299.0],[194.34,243.0],[194.33,355.0],[194.32,584.0],[194.31,318.0]],[[194.36,140.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989898,[[194.35,298.0],[194.34,243.0],[194.33,368.0],[194.32,584.0],[194.31,318.0]],[[194.36,139.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663989949,[[194.35,293.0],[194.34,243.0],[194.33,368.0],[194.32,584.0],[194.31,318.0]],[[194.36,139.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990000,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,584.0],[194.31,318.0]],[[194.36,139.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990041,[[194.35,295.0],[194.34,243.0],[194.33,368.0],[194.32,584.0],[194.31,356.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990105,[[194.35,295.0],[194.34,243.0],[194.33,368.0],[194.32,584.0],[194.31,318.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990208,[[194.35,295.0],[194.34,243.0],[194.33,368.0],[194.32,586.0],[194.31,318.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990233,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990308,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990366,[[194.35,295.0],[194.34,228.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,136.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990419,[[194.35,295.0],[194.34,228.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990473,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990512,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990804,[[194.35,295.0],[194.34,243.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990839,[[194.35,295.0],[194.34,228.0],[194.33,355.0],[194.32,586.0],[194.31,318.0]],[[194.36,141.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990901,[[194.35,295.0],[194.34,228.0],[194.33,339.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663990934,[[194.35,295.0],[194.34,228.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991118,[[194.35,295.0],[194.34,243.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991272,[[194.35,295.0],[194.34,243.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991319,[[194.35,295.0],[194.34,243.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991382,[[194.35,294.0],[194.34,228.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,143.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991429,[[194.35,294.0],[194.34,226.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,145.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991485,[[194.35,294.0],[194.34,226.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,147.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991604,[[194.35,294.0],[194.34,241.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,147.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991655,[[194.35,294.0],[194.34,241.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,145.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991707,[[194.35,294.0],[194.34,241.0],[194.33,354.0],[194.32,586.0],[194.31,318.0]],[[194.36,145.0],[194.37,137.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991836,[[194.35,289.0],[194.34,226.0],[194.33,339.0],[194.32,586.0],[194.31,318.0]],[[194.36,191.0],[194.37,149.0],[194.38,308.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991900,[[194.35,158.0],[194.34,181.0],[194.33,378.0],[194.32,586.0],[194.31,318.0]],[[194.36,207.0],[194.37,161.0],[194.38,320.0],[194.39,318.0],[194.4,285.0]]]
["binance-futures","SOLUSDT",1739663991950,[[194.35,158.0],[194.34,181.0],[194.33,378.0],[194.32,586.0],[194.31,318.0]],[[194.36,204.0],[194.37,186.0],[194.38,335.0],[194.39,318.0],[194.4,260.0]]]
["binance-futures","SOLUSDT",1739663992002,[[194.35,160.0],[194.34,179.0],[194.33,378.0],[194.32,586.0],[194.31,318.0]],[[194.36,204.0],[194.37,174.0],[194.38,338.0],[194.39,312.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992011,[[194.35,158.0],[194.34,179.0],[194.33,378.0],[194.32,586.0],[194.31,318.0]],[[194.36,204.0],[194.37,174.0],[194.38,338.0],[194.39,312.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992104,[[194.35,233.0],[194.34,178.0],[194.33,392.0],[194.32,586.0],[194.31,318.0]],[[194.36,188.0],[194.37,174.0],[194.38,326.0],[194.39,312.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992127,[[194.35,231.0],[194.34,178.0],[194.33,392.0],[194.32,586.0],[194.31,318.0]],[[194.36,188.0],[194.37,174.0],[194.38,326.0],[194.39,312.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992209,[[194.35,231.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,188.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992231,[[194.35,231.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,188.0],[194.37,254.0],[194.38,326.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992314,[[194.35,230.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,189.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992327,[[194.35,227.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,196.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992410,[[194.35,227.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,196.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992471,[[194.35,227.0],[194.34,178.0],[194.33,377.0],[194.32,586.0],[194.31,318.0]],[[194.36,207.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,272.0]]]
["binance-futures","SOLUSDT",1739663992523,[[194.35,104.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,215.0],[194.37,254.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663992597,[[194.35,104.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,215.0],[194.37,266.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663992628,[[194.35,92.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,215.0],[194.37,266.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663992720,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,215.0],[194.37,266.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993087,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,218.0],[194.37,174.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993142,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,218.0],[194.37,186.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993199,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,219.0],[194.37,186.0],[194.38,338.0],[194.39,319.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993251,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,219.0],[194.37,186.0],[194.38,338.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993301,[[194.35,107.0],[194.34,178.0],[194.33,338.0],[194.32,625.0],[194.31,318.0]],[[194.36,220.0],[194.37,186.0],[194.38,338.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993348,[[194.35,96.0],[194.34,178.0],[194.33,349.0],[194.32,625.0],[194.31,318.0]],[[194.36,220.0],[194.37,186.0],[194.38,338.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663993402,[[194.35,83.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,220.0],[194.37,186.0],[194.38,338.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994010,[[194.35,81.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,220.0],[194.37,186.0],[194.38,338.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994205,[[194.35,83.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,220.0],[194.37,186.0],[194.38,345.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994222,[[194.35,83.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,219.0],[194.37,186.0],[194.38,345.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994510,[[194.35,83.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,217.0],[194.37,186.0],[194.38,345.0],[194.39,312.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994563,[[194.35,82.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,186.0],[194.38,345.0],[194.39,732.0],[194.4,265.0]]]
["binance-futures","SOLUSDT",1739663994616,[[194.35,82.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,222.0],[194.38,408.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663994801,[[194.35,82.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,222.0],[194.38,442.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663994883,[[194.35,82.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,237.0],[194.38,442.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663994986,[[194.35,82.0],[194.34,178.0],[194.33,333.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,225.0],[194.38,442.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995031,[[194.35,82.0],[194.34,178.0],[194.33,348.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,225.0],[194.38,442.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995151,[[194.35,82.0],[194.34,179.0],[194.33,348.0],[194.32,625.0],[194.31,318.0]],[[194.36,221.0],[194.37,225.0],[194.38,442.0],[194.39,698.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995207,[[194.35,162.0],[194.34,179.0],[194.33,372.0],[194.32,586.0],[194.31,318.0]],[[194.36,220.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995258,[[194.35,162.0],[194.34,179.0],[194.33,387.0],[194.32,586.0],[194.31,318.0]],[[194.36,224.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995310,[[194.35,162.0],[194.34,179.0],[194.33,387.0],[194.32,586.0],[194.31,318.0]],[[194.36,224.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,142.0]]]
["binance-futures","SOLUSDT",1739663995523,[[194.35,162.0],[194.34,179.0],[194.33,372.0],[194.32,586.0],[194.31,318.0]],[[194.36,233.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995557,[[194.35,162.0],[194.34,179.0],[194.33,372.0],[194.32,586.0],[194.31,318.0]],[[194.36,233.0],[194.37,237.0],[194.38,435.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995637,[[194.35,162.0],[194.34,179.0],[194.33,372.0],[194.32,586.0],[194.31,318.0]],[[194.36,233.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995702,[[194.35,162.0],[194.34,179.0],[194.33,387.0],[194.32,586.0],[194.31,318.0]],[[194.36,233.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995806,[[194.35,162.0],[194.34,179.0],[194.33,387.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,435.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995860,[[194.35,162.0],[194.34,194.0],[194.33,400.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995911,[[194.35,162.0],[194.34,194.0],[194.33,388.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663995969,[[194.35,162.0],[194.34,194.0],[194.33,400.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996027,[[194.35,162.0],[194.34,194.0],[194.33,400.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996200,[[194.35,162.0],[194.34,194.0],[194.33,388.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996255,[[194.35,166.0],[194.34,194.0],[194.33,400.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996300,[[194.35,169.0],[194.34,194.0],[194.33,400.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996508,[[194.35,169.0],[194.34,194.0],[194.33,388.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996600,[[194.35,169.0],[194.34,194.0],[194.33,388.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996638,[[194.35,169.0],[194.34,194.0],[194.33,380.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996731,[[194.35,169.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996782,[[194.35,169.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,316.0]],[[194.36,233.0],[194.37,225.0],[194.38,423.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663996836,[[194.35,175.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,212.0],[194.38,410.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997056,[[194.35,175.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,212.0],[194.38,410.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997160,[[194.35,175.0],[194.34,206.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,231.0],[194.37,212.0],[194.38,410.0],[194.39,702.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997212,[[194.35,180.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,410.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997410,[[194.35,180.0],[194.34,179.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,410.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997451,[[194.35,180.0],[194.34,179.0],[194.33,380.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,422.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997505,[[194.35,180.0],[194.34,179.0],[194.33,365.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,422.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997570,[[194.35,180.0],[194.34,179.0],[194.33,380.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,422.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997778,[[194.35,180.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,410.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997883,[[194.35,185.0],[194.34,194.0],[194.33,392.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,410.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663997935,[[194.35,185.0],[194.34,179.0],[194.33,365.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,410.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998026,[[194.35,185.0],[194.34,179.0],[194.33,364.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,191.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998075,[[194.35,185.0],[194.34,179.0],[194.33,364.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,176.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998150,[[194.35,185.0],[194.34,179.0],[194.33,379.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,176.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998383,[[194.35,185.0],[194.34,194.0],[194.33,391.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,176.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998420,[[194.35,185.0],[194.34,179.0],[194.33,391.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,176.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998488,[[194.35,174.0],[194.34,179.0],[194.33,391.0],[194.32,586.0],[194.31,287.0]],[[194.36,233.0],[194.37,176.0],[194.38,321.0],[194.39,698.0],[194.4,123.0]]]
["binance-futures","SOLUSDT",1739663998528,[[194.35,174.0],[194.34,179.0],[194.33,325.0],[194.32,625.0],[194.31,287.0]],[[194.36,258.0],[194.37,176.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663998590,[[194.35,170.0],[194.34,179.0],[194.33,325.0],[194.32,625.0],[194.31,287.0]],[[194.36,258.0],[194.37,176.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663998972,[[194.35,170.0],[194.34,179.0],[194.33,325.0],[194.32,625.0],[194.31,287.0]],[[194.36,258.0],[194.37,188.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999030,[[194.35,107.0],[194.34,179.0],[194.33,325.0],[194.32,625.0],[194.31,287.0]],[[194.36,258.0],[194.37,190.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999070,[[194.35,107.0],[194.34,178.0],[194.33,325.0],[194.32,626.0],[194.31,287.0]],[[194.36,258.0],[194.37,190.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999143,[[194.35,189.0],[194.34,178.0],[194.33,378.0],[194.32,587.0],[194.31,287.0]],[[194.36,257.0],[194.37,177.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999171,[[194.35,189.0],[194.34,178.0],[194.33,378.0],[194.32,587.0],[194.31,287.0]],[[194.36,257.0],[194.37,177.0],[194.38,333.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999237,[[194.35,189.0],[194.34,178.0],[194.33,378.0],[194.32,587.0],[194.31,287.0]],[[194.36,257.0],[194.37,177.0],[194.38,321.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999300,[[194.35,191.0],[194.34,192.0],[194.33,378.0],[194.32,587.0],[194.31,287.0]],[[194.36,256.0],[194.37,177.0],[194.38,321.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999330,[[194.35,191.0],[194.34,192.0],[194.33,378.0],[194.32,587.0],[194.31,287.0]],[[194.36,264.0],[194.37,177.0],[194.38,321.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999441,[[194.35,191.0],[194.34,193.0],[194.33,378.0],[194.32,586.0],[194.31,287.0]],[[194.36,264.0],[194.37,177.0],[194.38,321.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999511,[[194.35,222.0],[194.34,193.0],[194.33,351.0],[194.32,625.0],[194.31,287.0]],[[194.36,296.0],[194.37,165.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999536,[[194.35,222.0],[194.34,193.0],[194.33,339.0],[194.32,625.0],[194.31,287.0]],[[194.36,298.0],[194.37,158.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999620,[[194.35,222.0],[194.34,179.0],[194.33,339.0],[194.32,586.0],[194.31,326.0]],[[194.36,300.0],[194.37,158.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999735,[[194.35,222.0],[194.34,179.0],[194.33,339.0],[194.32,586.0],[194.31,326.0]],[[194.36,300.0],[194.37,158.0],[194.38,300.0],[194.39,698.0],[194.4,113.0]]]
["binance-futures","SOLUSDT",1739663999992,[[194.35,222.0],[194.34,188.0],[194.33,339.0],[194.32,586.0],[194.31,326.0]],[[194.36,297.0],[194.37,158.0],[194.38,288.0],[194.39,698.0],[194.4,113.0]]]