{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1515083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739491200005,[[194.1,340.0],[194.09,670.0],[194.01,675.0],[194.0,1052.0],[193.96,348.0]],[[194.14,74.0],[194.15,194.0],[194.16,155.0],[194.18,1010.0],[194.19,755.0]]]
["binance-futures","SOLUSDT",1739491200053,[[194.11,95.0],[194.1,356.0],[194.09,708.0],[194.06,718.0],[194.05,807.0]],[[194.14,42.0],[194.15,83.0],[194.16,122.0],[194.17,304.0],[194.18,1010.0]]]
["binance-futures","SOLUSDT",1739491201964,[[194.12,107.0],[194.11,95.0],[194.1,356.0],[194.09,708.0],[194.08,575.0]],[[194.13,218.0],[194.14,42.0],[194.15,83.0],[194.16,122.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491202194,[[194.12,167.0],[194.11,95.0],[194.1,356.0],[194.09,708.0],[194.08,575.0]],[[194.13,218.0],[194.14,42.0],[194.15,83.0],[194.16,122.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491202283,[[194.12,268.0],[194.11,95.0],[194.1,356.0],[194.09,709.0],[194.08,575.0]],[[194.13,211.0],[194.14,42.0],[194.15,83.0],[194.16,117.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491202616,[[194.12,272.0],[194.11,95.0],[194.1,356.0],[194.09,709.0],[194.08,575.0]],[[194.13,211.0],[194.14,42.0],[194.15,83.0],[194.16,117.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491202789,[[194.12,289.0],[194.11,95.0],[194.1,356.0],[194.09,709.0],[194.08,575.0]],[[194.13,211.0],[194.14,42.0],[194.15,83.0],[194.16,117.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491203034,[[194.12,344.0],[194.11,95.0],[194.1,356.0],[194.09,709.0],[194.08,575.0]],[[194.13,211.0],[194.14,23.0],[194.15,61.0],[194.16,117.0],[194.17,304.0]]]
["binance-futures","SOLUSDT",1739491203259,[[194.12,344.0],[194.11,96.0],[194.1,356.0],[194.09,709.0],[194.08,575.0]],[[194.13,211.0],[194.14,23.0],[194.15,61.0],[194.16,117.0],[194.17,310.0]]]
["binance-futures","SOLUSDT",1739491204303,[[194.12,340.0],[194.11,65.0],[194.1,319.0],[194.09,747.0],[194.08,575.0]],[[194.13,146.0],[194.14,14.0],[194.15,59.0],[194.16,149.0],[194.17,473.0]]]
["binance-futures","SOLUSDT",1739491204355,[[194.12,339.0],[194.11,67.0],[194.1,319.0],[194.09,749.0],[194.08,576.0]],[[194.13,145.0],[194.14,13.0],[194.15,58.0],[194.16,118.0],[194.17,356.0]]]
["binance-futures","SOLUSDT",1739491204406,[[194.13,250.0],[194.12,513.0],[194.11,297.0],[194.1,432.0],[194.09,812.0]],[[194.14,13.0],[194.15,33.0],[194.16,61.0],[194.17,92.0],[194.18,181.0]]]
["binance-futures","SOLUSDT",1739491204458,[[194.13,254.0],[194.12,501.0],[194.11,317.0],[194.1,392.0],[194.09,847.0]],[[194.15,32.0],[194.16,61.0],[194.17,34.0],[194.18,181.0],[194.19,386.0]]]
["binance-futures","SOLUSDT",1739491204507,[[194.14,46.0],[194.13,254.0],[194.12,463.0],[194.11,234.0],[194.1,330.0]],[[194.15,32.0],[194.16,139.0],[194.17,34.0],[194.18,179.0],[194.19,386.0]]]
["binance-futures","SOLUSDT",1739491204558,[[194.14,41.0],[194.13,293.0],[194.12,383.0],[194.11,279.0],[194.1,330.0]],[[194.15,30.0],[194.16,139.0],[194.17,76.0],[194.18,179.0],[194.19,386.0]]]
["binance-futures","SOLUSDT",1739491204616,[[194.14,41.0],[194.13,293.0],[194.12,407.0],[194.11,281.0],[194.1,336.0]],[[194.16,53.0],[194.17,76.0],[194.18,178.0],[194.19,384.0],[194.21,296.0]]]
["binance-futures","SOLUSDT",1739491204666,[[194.14,41.0],[194.13,366.0],[194.12,393.0],[194.11,274.0],[194.1,336.0]],[[194.17,76.0],[194.18,178.0],[194.19,384.0],[194.21,296.0],[194.25,458.0]]]
["binance-futures","SOLUSDT",1739491204716,[[194.14,71.0],[194.13,366.0],[194.12,505.0],[194.11,290.0],[194.1,395.0]],[[194.18,177.0],[194.19,355.0],[194.2,167.0],[194.21,239.0],[194.22,231.0]]]
["binance-futures","SOLUSDT",1739491204766,[[194.15,51.0],[194.14,71.0],[194.13,425.0],[194.12,641.0],[194.11,264.0]],[[194.19,355.0],[194.2,166.0],[194.21,169.0],[194.22,166.0],[194.23,172.0]]]
["binance-futures","SOLUSDT",1739491204820,[[194.15,44.0],[194.14,71.0],[194.13,482.0],[194.12,641.0],[194.11,280.0]],[[194.19,320.0],[194.2,166.0],[194.21,169.0],[194.22,166.0],[194.23,96.0]]]
["binance-futures","SOLUSDT",1739491204872,[[194.18,24.0],[194.15,198.0],[194.14,71.0],[194.13,543.0],[194.12,619.0]],[[194.19,257.0],[194.2,166.0],[194.21,169.0],[194.22,167.0],[194.23,96.0]]]
["binance-futures","SOLUSDT",1739491204925,[[194.19,93.0],[194.18,84.0],[194.16,21.0],[194.15,259.0],[194.14,215.0]],[[194.2,15.0],[194.21,169.0],[194.22,167.0],[194.23,97.0],[194.24,275.0]]]
["binance-futures","SOLUSDT",1739491204976,[[194.19,80.0],[194.18,84.0],[194.17,1.0],[194.16,21.0],[194.15,287.0]],[[194.21,163.0],[194.22,199.0],[194.23,59.0],[194.24,224.0],[194.25,295.0]]]
["binance-futures","SOLUSDT",1739491205026,[[194.19,79.0],[194.18,85.0],[194.17,27.0],[194.16,21.0],[194.15,409.0]],[[194.21,157.0],[194.22,199.0],[194.23,61.0],[194.24,225.0],[194.25,295.0]]]
["binance-futures","SOLUSDT",1739491205078,[[194.19,87.0],[194.18,85.0],[194.17,27.0],[194.16,115.0],[194.15,535.0]],[[194.21,159.0],[194.22,199.0],[194.23,61.0],[194.24,228.0],[194.25,297.0]]]
["binance-futures","SOLUSDT",1739491205130,[[194.19,87.0],[194.18,85.0],[194.17,27.0],[194.16,128.0],[194.15,531.0]],[[194.21,159.0],[194.22,199.0],[194.23,61.0],[194.24,227.0],[194.25,297.0]]]
["binance-futures","SOLUSDT",1739491205180,[[194.2,1.0],[194.19,87.0],[194.18,257.0],[194.17,264.0],[194.16,195.0]],[[194.21,152.0],[194.22,199.0],[194.23,61.0],[194.24,227.0],[194.25,296.0]]]
["binance-futures","SOLUSDT",1739491205233,[[194.2,1.0],[194.19,103.0],[194.18,431.0],[194.17,223.0],[194.16,629.0]],[[194.21,8.0],[194.22,194.0],[194.23,53.0],[194.24,214.0],[194.25,135.0]]]
["binance-futures","SOLUSDT",1739491205284,[[194.2,1.0],[194.19,165.0],[194.18,473.0],[194.17,223.0],[194.16,713.0]],[[194.21,8.0],[194.22,194.0],[194.23,47.0],[194.24,214.0],[194.25,135.0]]]
["binance-futures","SOLUSDT",1739491205364,[[194.21,145.0],[194.2,138.0],[194.19,564.0],[194.18,912.0],[194.17,134.0]],[[194.22,74.0],[194.23,37.0],[194.24,221.0],[194.25,138.0],[194.26,281.0]]]
["binance-futures","SOLUSDT",1739491205415,[[194.21,150.0],[194.2,332.0],[194.19,854.0],[194.18,605.0],[194.17,137.0]],[[194.23,29.0],[194.24,63.0],[194.25,138.0],[194.26,140.0],[194.28,242.0]]]
["binance-futures","SOLUSDT",1739491205468,[[194.21,149.0],[194.2,333.0],[194.19,844.0],[194.18,604.0],[194.17,215.0]],[[194.23,7.0],[194.24,69.0],[194.25,53.0],[194.26,63.0],[194.27,340.0]]]
["binance-futures","SOLUSDT",1739491205515,[[194.21,147.0],[194.2,376.0],[194.19,1225.0],[194.18,576.0],[194.17,216.0]],[[194.23,7.0],[194.24,67.0],[194.25,53.0],[194.26,63.0],[194.27,341.0]]]
["binance-futures","SOLUSDT",1739491205569,[[194.21,265.0],[194.2,373.0],[194.19,1010.0],[194.18,627.0],[194.17,206.0]],[[194.22,4.0],[194.24,36.0],[194.25,55.0],[194.26,63.0],[194.27,232.0]]]
["binance-futures","SOLUSDT",1739491205622,[[194.21,282.0],[194.2,428.0],[194.19,1006.0],[194.18,624.0],[194.17,201.0]],[[194.22,4.0],[194.24,36.0],[194.25,18.0],[194.26,73.0],[194.27,191.0]]]
["binance-futures","SOLUSDT",1739491205678,[[194.24,108.0],[194.23,305.0],[194.22,608.0],[194.21,1004.0],[194.2,303.0]],[[194.26,12.0],[194.27,89.0],[194.28,96.0],[194.29,147.0],[194.3,270.0]]]
["binance-futures","SOLUSDT",1739491205729,[[194.24,124.0],[194.23,337.0],[194.22,729.0],[194.21,1056.0],[194.2,1931.0]],[[194.26,32.0],[194.27,29.0],[194.28,95.0],[194.29,149.0],[194.3,267.0]]]
["binance-futures","SOLUSDT",1739491205781,[[194.25,2.0],[194.24,160.0],[194.23,529.0],[194.22,780.0],[194.21,1328.0]],[[194.27,25.0],[194.28,10.0],[194.29,93.0],[194.3,267.0],[194.31,121.0]]]
["binance-futures","SOLUSDT",1739491205832,[[194.26,111.0],[194.25,445.0],[194.24,338.0],[194.23,241.0],[194.22,631.0]],[[194.29,59.0],[194.3,60.0],[194.31,120.0],[194.32,248.0],[194.33,263.0]]]
["binance-futures","SOLUSDT",1739491205883,[[194.27,16.0],[194.26,180.0],[194.25,338.0],[194.24,290.0],[194.23,200.0]],[[194.29,28.0],[194.3,58.0],[194.31,212.0],[194.32,249.0],[194.33,233.0]]]
["binance-futures","SOLUSDT",1739491205934,[[194.28,60.0],[194.27,516.0],[194.26,535.0],[194.25,450.0],[194.24,122.0]],[[194.29,41.0],[194.3,49.0],[194.31,101.0],[194.32,46.0],[194.33,233.0]]]
["binance-futures","SOLUSDT",1739491205972,[[194.28,91.0],[194.27,552.0],[194.26,442.0],[194.25,418.0],[194.24,139.0]],[[194.29,67.0],[194.3,68.0],[194.31,103.0],[194.32,37.0],[194.33,233.0]]]
["binance-futures","SOLUSDT",1739491206005,[[194.28,225.0],[194.27,304.0],[194.26,402.0],[194.25,424.0],[194.24,136.0]],[[194.29,93.0],[194.3,67.0],[194.31,66.0],[194.32,84.0],[194.33,235.0]]]
["binance-futures","SOLUSDT",1739491206035,[[194.28,378.0],[194.27,341.0],[194.26,427.0],[194.25,426.0],[194.24,196.0]],[[194.29,92.0],[194.3,67.0],[194.31,85.0],[194.32,102.0],[194.33,314.0]]]
["binance-futures","SOLUSDT",1739491206049,[[194.28,240.0],[194.27,341.0],[194.26,426.0],[194.25,836.0],[194.24,196.0]],[[194.29,93.0],[194.3,59.0],[194.31,92.0],[194.32,109.0],[194.33,320.0]]]
["binance-futures","SOLUSDT",1739491206092,[[194.28,207.0],[194.27,341.0],[194.26,426.0],[194.25,834.0],[194.24,196.0]],[[194.29,87.0],[194.3,67.0],[194.31,92.0],[194.32,118.0],[194.33,320.0]]]
["binance-futures","SOLUSDT",1739491206186,[[194.28,207.0],[194.27,342.0],[194.26,487.0],[194.25,839.0],[194.24,196.0]],[[194.29,86.0],[194.3,67.0],[194.31,92.0],[194.32,118.0],[194.33,322.0]]]
["binance-futures","SOLUSDT",1739491206273,[[194.28,208.0],[194.27,342.0],[194.26,487.0],[194.25,839.0],[194.24,196.0]],[[194.29,86.0],[194.3,67.0],[194.31,92.0],[194.32,118.0],[194.33,322.0]]]
["binance-futures","SOLUSDT",1739491206351,[[194.28,207.0],[194.27,299.0],[194.26,484.0],[194.25,760.0],[194.24,197.0]],[[194.29,87.0],[194.3,67.0],[194.31,92.0],[194.32,270.0],[194.33,324.0]]]
["binance-futures","SOLUSDT",1739491206391,[[194.28,135.0],[194.27,233.0],[194.26,381.0],[194.25,601.0],[194.24,197.0]],[[194.29,131.0],[194.3,67.0],[194.31,119.0],[194.32,671.0],[194.33,318.0]]]
["binance-futures","SOLUSDT",1739491206446,[[194.28,127.0],[194.27,161.0],[194.26,238.0],[194.25,195.0],[194.24,199.0]],[[194.29,205.0],[194.3,67.0],[194.31,119.0],[194.32,749.0],[194.33,364.0]]]
["binance-futures","SOLUSDT",1739491206523,[[194.28,73.0],[194.27,101.0],[194.26,151.0],[194.25,172.0],[194.24,190.0]],[[194.29,189.0],[194.3,92.0],[194.31,176.0],[194.32,721.0],[194.33,295.0]]]
["binance-futures","SOLUSDT",1739491206591,[[194.28,57.0],[194.27,66.0],[194.26,151.0],[194.25,125.0],[194.24,325.0]],[[194.29,189.0],[194.3,67.0],[194.31,201.0],[194.32,721.0],[194.33,313.0]]]
["binance-futures","SOLUSDT",1739491206653,[[194.28,57.0],[194.27,65.0],[194.26,137.0],[194.25,145.0],[194.24,322.0]],[[194.29,195.0],[194.3,75.0],[194.31,201.0],[194.32,721.0],[194.33,313.0]]]
["binance-futures","SOLUSDT",1739491206699,[[194.28,72.0],[194.27,67.0],[194.26,137.0],[194.25,145.0],[194.24,325.0]],[[194.29,195.0],[194.3,75.0],[194.31,201.0],[194.32,721.0],[194.33,313.0]]]
["binance-futures","SOLUSDT",1739491206741,[[194.28,140.0],[194.27,67.0],[194.26,137.0],[194.25,145.0],[194.24,325.0]],[[194.29,110.0],[194.3,75.0],[194.31,201.0],[194.32,677.0],[194.33,269.0]]]
["binance-futures","SOLUSDT",1739491206818,[[194.28,76.0],[194.27,80.0],[194.26,147.0],[194.25,149.0],[194.24,373.0]],[[194.29,110.0],[194.3,74.0],[194.31,201.0],[194.32,668.0],[194.33,269.0]]]
["binance-futures","SOLUSDT",1739491206870,[[194.28,85.0],[194.27,86.0],[194.26,147.0],[194.25,149.0],[194.24,373.0]],[[194.29,110.0],[194.3,74.0],[194.31,201.0],[194.32,668.0],[194.33,269.0]]]
["binance-futures","SOLUSDT",1739491206918,[[194.28,140.0],[194.27,92.0],[194.26,177.0],[194.25,149.0],[194.24,373.0]],[[194.29,95.0],[194.3,74.0],[194.31,201.0],[194.32,668.0],[194.33,269.0]]]
["binance-futures","SOLUSDT",1739491206970,[[194.28,144.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,373.0]],[[194.29,95.0],[194.3,58.0],[194.31,201.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207020,[[194.28,134.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,370.0]],[[194.29,104.0],[194.3,58.0],[194.31,201.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207073,[[194.28,140.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,370.0]],[[194.29,100.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207133,[[194.28,140.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,370.0]],[[194.29,100.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207194,[[194.28,140.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,368.0]],[[194.29,100.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207251,[[194.28,76.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,368.0]],[[194.29,100.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207315,[[194.28,81.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,368.0]],[[194.29,100.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207360,[[194.28,140.0],[194.27,101.0],[194.26,177.0],[194.25,149.0],[194.24,368.0]],[[194.29,106.0],[194.3,58.0],[194.31,203.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207415,[[194.28,150.0],[194.27,101.0],[194.26,178.0],[194.25,209.0],[194.24,365.0]],[[194.29,90.0],[194.3,58.0],[194.31,176.0],[194.32,668.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1739491207473,[[194.28,150.0],[194.27,101.0],[194.26,213.0],[194.25,711.0],[194.24,321.0]],[[194.29,90.0],[194.3,58.0],[194.31,176.0],[194.32,668.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207529,[[194.28,150.0],[194.27,101.0],[194.26,287.0],[194.25,694.0],[194.24,371.0]],[[194.29,113.0],[194.3,58.0],[194.31,201.0],[194.32,668.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207570,[[194.28,150.0],[194.27,115.0],[194.26,365.0],[194.25,694.0],[194.24,326.0]],[[194.29,113.0],[194.3,58.0],[194.31,201.0],[194.32,668.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207632,[[194.28,150.0],[194.27,115.0],[194.26,365.0],[194.25,700.0],[194.24,323.0]],[[194.29,115.0],[194.3,58.0],[194.31,203.0],[194.32,669.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207684,[[194.28,150.0],[194.27,115.0],[194.26,365.0],[194.25,700.0],[194.24,323.0]],[[194.29,115.0],[194.3,58.0],[194.31,182.0],[194.32,689.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207733,[[194.28,228.0],[194.27,115.0],[194.26,369.0],[194.25,700.0],[194.24,323.0]],[[194.29,115.0],[194.3,58.0],[194.31,155.0],[194.32,689.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207787,[[194.28,150.0],[194.27,103.0],[194.26,369.0],[194.25,700.0],[194.24,326.0]],[[194.29,113.0],[194.3,50.0],[194.31,180.0],[194.32,691.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207831,[[194.28,150.0],[194.27,103.0],[194.26,369.0],[194.25,700.0],[194.24,326.0]],[[194.29,112.0],[194.3,50.0],[194.31,155.0],[194.32,688.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207897,[[194.28,150.0],[194.27,103.0],[194.26,400.0],[194.25,700.0],[194.24,326.0]],[[194.29,112.0],[194.3,17.0],[194.31,122.0],[194.32,688.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207944,[[194.28,173.0],[194.27,103.0],[194.26,400.0],[194.25,702.0],[194.24,326.0]],[[194.29,113.0],[194.3,9.0],[194.31,122.0],[194.32,293.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491207976,[[194.28,175.0],[194.27,121.0],[194.26,400.0],[194.25,702.0],[194.24,336.0]],[[194.29,113.0],[194.3,9.0],[194.31,65.0],[194.32,293.0],[194.33,249.0]]]
["binance-futures","SOLUSDT",1739491208058,[[194.3,62.0],[194.29,817.0],[194.28,323.0],[194.27,145.0],[194.26,408.0]],[[194.31,46.0],[194.32,93.0],[194.33,111.0],[194.34,360.0],[194.35,814.0]]]
["binance-futures","SOLUSDT",1739491208108,[[194.31,896.0],[194.3,730.0],[194.29,527.0],[194.28,245.0],[194.27,395.0]],[[194.32,83.0],[194.33,80.0],[194.34,167.0],[194.35,267.0],[194.36,514.0]]]
["binance-futures","SOLUSDT",1739491208159,[[194.32,572.0],[194.31,692.0],[194.3,583.0],[194.29,484.0],[194.28,679.0]],[[194.33,43.0],[194.34,42.0],[194.35,275.0],[194.36,177.0],[194.37,336.0]]]
["binance-futures","SOLUSDT",1739491208211,[[194.32,607.0],[194.31,689.0],[194.3,582.0],[194.29,535.0],[194.28,679.0]],[[194.33,43.0],[194.34,41.0],[194.35,195.0],[194.36,178.0],[194.37,334.0]]]
["binance-futures","SOLUSDT",1739491208263,[[194.33,741.0],[194.32,609.0],[194.31,614.0],[194.3,994.0],[194.29,520.0]],[[194.34,35.0],[194.35,163.0],[194.36,52.0],[194.37,103.0],[194.38,385.0]]]
["binance-futures","SOLUSDT",1739491208314,[[194.33,833.0],[194.32,553.0],[194.31,608.0],[194.3,1004.0],[194.29,487.0]],[[194.34,59.0],[194.35,147.0],[194.36,17.0],[194.37,90.0],[194.38,456.0]]]
["binance-futures","SOLUSDT",1739491208364,[[194.33,840.0],[194.32,553.0],[194.31,608.0],[194.3,1004.0],[194.29,488.0]],[[194.34,60.0],[194.35,147.0],[194.36,17.0],[194.37,90.0],[194.38,456.0]]]
["binance-futures","SOLUSDT",1739491208416,[[194.33,840.0],[194.32,554.0],[194.31,608.0],[194.3,1004.0],[194.29,529.0]],[[194.34,60.0],[194.35,147.0],[194.36,17.0],[194.37,90.0],[194.38,451.0]]]
["binance-futures","SOLUSDT",1739491208471,[[194.34,609.0],[194.33,577.0],[194.32,536.0],[194.31,588.0],[194.3,1047.0]],[[194.35,174.0],[194.36,17.0],[194.37,89.0],[194.38,289.0],[194.39,850.0]]]
["binance-futures","SOLUSDT",1739491208521,[[194.34,500.0],[194.33,646.0],[194.32,535.0],[194.31,632.0],[194.3,1048.0]],[[194.35,174.0],[194.36,17.0],[194.37,66.0],[194.38,239.0],[194.39,857.0]]]
["binance-futures","SOLUSDT",1739491208572,[[194.34,601.0],[194.33,581.0],[194.32,535.0],[194.31,659.0],[194.3,972.0]],[[194.35,174.0],[194.36,17.0],[194.37,50.0],[194.38,233.0],[194.39,756.0]]]
["binance-futures","SOLUSDT",1739491208624,[[194.34,602.0],[194.33,581.0],[194.32,535.0],[194.31,659.0],[194.3,972.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,233.0],[194.39,754.0]]]
["binance-futures","SOLUSDT",1739491208677,[[194.34,602.0],[194.33,582.0],[194.32,535.0],[194.31,615.0],[194.3,972.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,254.0],[194.39,754.0]]]
["binance-futures","SOLUSDT",1739491208731,[[194.34,603.0],[194.33,556.0],[194.32,535.0],[194.31,761.0],[194.3,973.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,254.0],[194.39,754.0]]]
["binance-futures","SOLUSDT",1739491208774,[[194.34,604.0],[194.33,556.0],[194.32,535.0],[194.31,761.0],[194.3,973.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,254.0],[194.39,754.0]]]
["binance-futures","SOLUSDT",1739491208823,[[194.34,629.0],[194.33,556.0],[194.32,535.0],[194.31,693.0],[194.3,973.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,254.0],[194.39,287.0]]]
["binance-futures","SOLUSDT",1739491208880,[[194.34,629.0],[194.33,556.0],[194.32,535.0],[194.31,696.0],[194.3,973.0]],[[194.35,166.0],[194.36,17.0],[194.37,50.0],[194.38,177.0],[194.39,287.0]]]
["binance-futures","SOLUSDT",1739491208942,[[194.34,729.0],[194.33,558.0],[194.32,535.0],[194.31,696.0],[194.3,973.0]],[[194.35,166.0],[194.36,17.0],[194.37,41.0],[194.38,177.0],[194.39,287.0]]]
["binance-futures","SOLUSDT",1739491208991,[[194.34,729.0],[194.33,558.0],[194.32,535.0],[194.31,693.0],[194.3,973.0]],[[194.35,166.0],[194.36,10.0],[194.37,41.0],[194.38,156.0],[194.39,287.0]]]
["binance-futures","SOLUSDT",1739491209047,[[194.36,567.0],[194.35,635.0],[194.34,651.0],[194.33,529.0],[194.32,937.0]],[[194.37,47.0],[194.38,131.0],[194.39,108.0],[194.4,119.0],[194.41,307.0]]]
["binance-futures","SOLUSDT",1739491209099,[[194.36,586.0],[194.35,632.0],[194.34,1053.0],[194.33,629.0],[194.32,572.0]],[[194.37,36.0],[194.38,23.0],[194.39,20.0],[194.4,64.0],[194.41,121.0]]]
["binance-futures","SOLUSDT",1739491209150,[[194.36,586.0],[194.35,655.0],[194.34,1053.0],[194.33,545.0],[194.32,630.0]],[[194.37,51.0],[194.38,23.0],[194.39,6.0],[194.4,60.0],[194.41,121.0]]]
["binance-futures","SOLUSDT",1739491209203,[[194.36,613.0],[194.35,701.0],[194.34,1026.0],[194.33,545.0],[194.32,663.0]],[[194.37,52.0],[194.38,23.0],[194.39,6.0],[194.4,111.0],[194.41,154.0]]]
["binance-futures","SOLUSDT",1739491209249,[[194.36,606.0],[194.35,701.0],[194.34,1026.0],[194.33,545.0],[194.32,653.0]],[[194.37,52.0],[194.38,23.0],[194.39,18.0],[194.4,111.0],[194.41,230.0]]]
["binance-futures","SOLUSDT",1739491209305,[[194.37,837.0],[194.36,688.0],[194.35,692.0],[194.34,996.0],[194.33,482.0]],[[194.38,20.0],[194.39,7.0],[194.4,94.0],[194.41,222.0],[194.42,451.0]]]
["binance-futures","SOLUSDT",1739491209355,[[194.37,780.0],[194.36,619.0],[194.35,693.0],[194.34,1076.0],[194.33,523.0]],[[194.38,50.0],[194.39,7.0],[194.4,94.0],[194.41,133.0],[194.42,553.0]]]
["binance-futures","SOLUSDT",1739491209407,[[194.37,826.0],[194.36,615.0],[194.35,747.0],[194.34,1009.0],[194.33,539.0]],[[194.38,66.0],[194.39,7.0],[194.4,94.0],[194.41,198.0],[194.42,553.0]]]
["binance-futures","SOLUSDT",1739491209457,[[194.37,512.0],[194.36,537.0],[194.35,748.0],[194.34,1048.0],[194.33,580.0]],[[194.38,52.0],[194.39,21.0],[194.4,28.0],[194.41,164.0],[194.42,553.0]]]
["binance-futures","SOLUSDT",1739491209500,[[194.37,474.0],[194.36,455.0],[194.35,670.0],[194.34,970.0],[194.33,580.0]],[[194.38,52.0],[194.39,21.0],[194.4,60.0],[194.41,164.0],[194.42,553.0]]]
["binance-futures","SOLUSDT",1739491209563,[[194.37,474.0],[194.36,455.0],[194.35,668.0],[194.34,970.0],[194.33,580.0]],[[194.38,53.0],[194.39,21.0],[194.4,60.0],[194.41,164.0],[194.42,413.0]]]
["binance-futures","SOLUSDT",1739491209617,[[194.37,474.0],[194.36,453.0],[194.35,667.0],[194.34,962.0],[194.33,569.0]],[[194.38,53.0],[194.39,7.0],[194.4,45.0],[194.41,134.0],[194.42,413.0]]]
["binance-futures","SOLUSDT",1739491209672,[[194.37,569.0],[194.36,426.0],[194.35,620.0],[194.34,867.0],[194.33,569.0]],[[194.38,53.0],[194.39,7.0],[194.4,45.0],[194.41,134.0],[194.42,413.0]]]
["binance-futures","SOLUSDT",1739491209717,[[194.37,570.0],[194.36,397.0],[194.35,615.0],[194.34,864.0],[194.33,571.0]],[[194.38,52.0],[194.39,7.0],[194.4,28.0],[194.41,134.0],[194.42,413.0]]]
["binance-futures","SOLUSDT",1739491209763,[[194.37,570.0],[194.36,397.0],[194.35,615.0],[194.34,864.0],[194.33,571.0]],[[194.38,52.0],[194.39,7.0],[194.4,28.0],[194.41,134.0],[194.42,412.0]]]
["binance-futures","SOLUSDT",1739491209840,[[194.37,597.0],[194.36,397.0],[194.35,618.0],[194.34,866.0],[194.33,573.0]],[[194.38,52.0],[194.39,21.0],[194.4,28.0],[194.41,136.0],[194.42,414.0]]]
["binance-futures","SOLUSDT",1739491209898,[[194.37,593.0],[194.36,397.0],[194.35,618.0],[194.34,866.0],[194.33,573.0]],[[194.38,52.0],[194.39,21.0],[194.4,39.0],[194.41,136.0],[194.42,418.0]]]
["binance-futures","SOLUSDT",1739491209940,[[194.37,587.0],[194.36,372.0],[194.35,630.0],[194.34,864.0],[194.33,556.0]],[[194.38,51.0],[194.39,20.0],[194.4,39.0],[194.41,136.0],[194.42,417.0]]]
["binance-futures","SOLUSDT",1739491210003,[[194.37,583.0],[194.36,359.0],[194.35,630.0],[194.34,864.0],[194.33,556.0]],[[194.38,51.0],[194.39,20.0],[194.4,28.0],[194.41,136.0],[194.42,417.0]]]
["binance-futures","SOLUSDT",1739491210037,[[194.37,583.0],[194.36,342.0],[194.35,630.0],[194.34,864.0],[194.33,556.0]],[[194.38,51.0],[194.39,20.0],[194.4,28.0],[194.41,136.0],[194.42,417.0]]]
["binance-futures","SOLUSDT",1739491210107,[[194.37,584.0],[194.36,359.0],[194.35,630.0],[194.34,864.0],[194.33,556.0]],[[194.38,63.0],[194.39,20.0],[194.4,28.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210162,[[194.37,584.0],[194.36,342.0],[194.35,630.0],[194.34,864.0],[194.33,556.0]],[[194.38,67.0],[194.39,20.0],[194.4,44.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210212,[[194.37,584.0],[194.36,344.0],[194.35,626.0],[194.34,872.0],[194.33,556.0]],[[194.38,67.0],[194.39,20.0],[194.4,44.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210266,[[194.37,584.0],[194.36,361.0],[194.35,626.0],[194.34,872.0],[194.33,556.0]],[[194.38,67.0],[194.39,20.0],[194.4,44.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210315,[[194.37,584.0],[194.36,344.0],[194.35,628.0],[194.34,872.0],[194.33,556.0]],[[194.38,67.0],[194.39,20.0],[194.4,44.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210338,[[194.37,584.0],[194.36,344.0],[194.35,628.0],[194.34,872.0],[194.33,556.0]],[[194.38,67.0],[194.39,20.0],[194.4,44.0],[194.41,136.0],[194.42,447.0]]]
["binance-futures","SOLUSDT",1739491210425,[[194.37,582.0],[194.36,363.0],[194.35,680.0],[194.34,854.0],[194.33,570.0]],[[194.38,79.0],[194.39,20.0],[194.4,29.0],[194.41,136.0],[194.42,446.0]]]
["binance-futures","SOLUSDT",1739491210478,[[194.37,325.0],[194.36,198.0],[194.35,553.0],[194.34,834.0],[194.33,570.0]],[[194.38,157.0],[194.39,22.0],[194.4,44.0],[194.41,215.0],[194.42,421.0]]]
["binance-futures","SOLUSDT",1739491210531,[[194.37,237.0],[194.36,146.0],[194.35,230.0],[194.34,249.0],[194.33,556.0]],[[194.38,198.0],[194.39,22.0],[194.4,90.0],[194.41,679.0],[194.42,471.0]]]
["binance-futures","SOLUSDT",1739491210582,[[194.37,228.0],[194.36,86.0],[194.35,103.0],[194.34,251.0],[194.33,529.0]],[[194.38,198.0],[194.39,33.0],[194.4,362.0],[194.41,680.0],[194.42,343.0]]]
["binance-futures","SOLUSDT",1739491210628,[[194.37,230.0],[194.36,73.0],[194.35,117.0],[194.34,276.0],[194.33,519.0]],[[194.38,198.0],[194.39,73.0],[194.4,370.0],[194.41,674.0],[194.42,385.0]]]
["binance-futures","SOLUSDT",1739491210685,[[194.37,230.0],[194.36,73.0],[194.35,117.0],[194.34,276.0],[194.33,522.0]],[[194.38,198.0],[194.39,73.0],[194.4,403.0],[194.41,674.0],[194.42,345.0]]]
["binance-futures","SOLUSDT",1739491210729,[[194.37,243.0],[194.36,73.0],[194.35,117.0],[194.34,276.0],[194.33,522.0]],[[194.38,198.0],[194.39,73.0],[194.4,403.0],[194.41,674.0],[194.42,345.0]]]
["binance-futures","SOLUSDT",1739491210792,[[194.37,243.0],[194.36,73.0],[194.35,117.0],[194.34,276.0],[194.33,522.0]],[[194.38,198.0],[194.39,73.0],[194.4,403.0],[194.41,674.0],[194.42,370.0]]]
["binance-futures","SOLUSDT",1739491210844,[[194.37,244.0],[194.36,86.0],[194.35,117.0],[194.34,276.0],[194.33,522.0]],[[194.38,198.0],[194.39,22.0],[194.4,403.0],[194.41,674.0],[194.42,385.0]]]
["binance-futures","SOLUSDT",1739491210896,[[194.37,244.0],[194.36,86.0],[194.35,117.0],[194.34,276.0],[194.33,971.0]],[[194.38,131.0],[194.39,22.0],[194.4,231.0],[194.41,821.0],[194.42,345.0]]]
["binance-futures","SOLUSDT",1739491210922,[[194.37,244.0],[194.36,86.0],[194.35,117.0],[194.34,332.0],[194.33,964.0]],[[194.38,131.0],[194.39,20.0],[194.4,214.0],[194.41,771.0],[194.42,335.0]]]
["binance-futures","SOLUSDT",1739491211001,[[194.37,226.0],[194.36,81.0],[194.35,117.0],[194.34,332.0],[194.33,818.0]],[[194.38,166.0],[194.39,38.0],[194.4,422.0],[194.41,688.0],[194.42,399.0]]]
["binance-futures","SOLUSDT",1739491211048,[[194.37,228.0],[194.36,81.0],[194.35,117.0],[194.34,300.0],[194.33,818.0]],[[194.38,166.0],[194.39,118.0],[194.4,422.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211103,[[194.37,228.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,118.0],[194.4,407.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211157,[[194.37,215.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,118.0],[194.4,382.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211204,[[194.37,229.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,67.0],[194.4,458.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211266,[[194.37,229.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,168.0],[194.39,67.0],[194.4,433.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211316,[[194.37,229.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,169.0],[194.39,67.0],[194.4,433.0],[194.41,643.0],[194.42,384.0]]]
["binance-futures","SOLUSDT",1739491211378,[[194.37,229.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,67.0],[194.4,397.0],[194.41,594.0],[194.42,375.0]]]
["binance-futures","SOLUSDT",1739491211428,[[194.37,213.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,67.0],[194.4,371.0],[194.41,645.0],[194.42,452.0]]]
["binance-futures","SOLUSDT",1739491211466,[[194.37,213.0],[194.36,81.0],[194.35,117.0],[194.34,307.0],[194.33,818.0]],[[194.38,166.0],[194.39,67.0],[194.4,386.0],[194.41,663.0],[194.42,412.0]]]
["binance-futures","SOLUSDT",1739491211526,[[194.37,213.0],[194.36,81.0],[194.35,107.0],[194.34,385.0],[194.33,818.0]],[[194.38,166.0],[194.39,67.0],[194.4,386.0],[194.41,663.0],[194.42,412.0]]]
["binance-futures","SOLUSDT",1739491211600,[[194.37,213.0],[194.36,81.0],[194.35,107.0],[194.34,385.0],[194.33,818.0]],[[194.38,167.0],[194.39,67.0],[194.4,386.0],[194.41,663.0],[194.42,412.0]]]
["binance-futures","SOLUSDT",1739491211640,[[194.37,215.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,165.0],[194.39,67.0],[194.4,386.0],[194.41,623.0],[194.42,372.0]]]
["binance-futures","SOLUSDT",1739491211706,[[194.37,215.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,150.0],[194.39,67.0],[194.4,386.0],[194.41,623.0],[194.42,372.0]]]
["binance-futures","SOLUSDT",1739491211756,[[194.37,215.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,150.0],[194.39,67.0],[194.4,386.0],[194.41,623.0],[194.42,370.0]]]
["binance-futures","SOLUSDT",1739491211811,[[194.37,243.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,133.0],[194.39,67.0],[194.4,189.0],[194.41,795.0],[194.42,293.0]]]
["binance-futures","SOLUSDT",1739491211856,[[194.37,243.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,133.0],[194.39,38.0],[194.4,189.0],[194.41,777.0],[194.42,293.0]]]
["binance-futures","SOLUSDT",1739491211916,[[194.37,244.0],[194.36,81.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,777.0],[194.42,293.0]]]
["binance-futures","SOLUSDT",1739491211969,[[194.37,234.0],[194.36,87.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,777.0],[194.42,289.0]]]
["binance-futures","SOLUSDT",1739491212018,[[194.37,235.0],[194.36,93.0],[194.35,107.0],[194.34,410.0],[194.33,818.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,777.0],[194.42,289.0]]]
["binance-futures","SOLUSDT",1739491212124,[[194.37,238.0],[194.36,75.0],[194.35,107.0],[194.34,449.0],[194.33,857.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212162,[[194.37,238.0],[194.36,75.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212228,[[194.37,238.0],[194.36,69.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,128.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212284,[[194.37,229.0],[194.36,69.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,127.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212337,[[194.37,229.0],[194.36,69.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,127.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212380,[[194.37,229.0],[194.36,69.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,127.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212449,[[194.37,230.0],[194.36,69.0],[194.35,122.0],[194.34,449.0],[194.33,857.0]],[[194.38,152.0],[194.39,38.0],[194.4,187.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212498,[[194.37,230.0],[194.36,69.0],[194.35,122.0],[194.34,410.0],[194.33,818.0]],[[194.38,154.0],[194.39,38.0],[194.4,212.0],[194.41,726.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212557,[[194.37,228.0],[194.36,69.0],[194.35,219.0],[194.34,410.0],[194.33,856.0]],[[194.38,154.0],[194.39,38.0],[194.4,212.0],[194.41,729.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212608,[[194.37,228.0],[194.36,80.0],[194.35,219.0],[194.34,410.0],[194.33,856.0]],[[194.38,154.0],[194.39,38.0],[194.4,384.0],[194.41,140.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212663,[[194.37,261.0],[194.36,80.0],[194.35,257.0],[194.34,449.0],[194.33,902.0]],[[194.38,147.0],[194.39,20.0],[194.4,100.0],[194.41,345.0],[194.42,340.0]]]
["binance-futures","SOLUSDT",1739491212716,[[194.37,261.0],[194.36,83.0],[194.35,257.0],[194.34,451.0],[194.33,902.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,320.0],[194.42,332.0]]]
["binance-futures","SOLUSDT",1739491212761,[[194.37,261.0],[194.36,83.0],[194.35,257.0],[194.34,451.0],[194.33,902.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,320.0],[194.42,317.0]]]
["binance-futures","SOLUSDT",1739491212818,[[194.37,261.0],[194.36,83.0],[194.35,257.0],[194.34,449.0],[194.33,902.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,320.0],[194.42,317.0]]]
["binance-futures","SOLUSDT",1739491213027,[[194.37,261.0],[194.36,126.0],[194.35,695.0],[194.34,449.0],[194.33,428.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,320.0],[194.42,317.0]]]
["binance-futures","SOLUSDT",1739491213081,[[194.37,261.0],[194.36,196.0],[194.35,669.0],[194.34,354.0],[194.33,481.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,326.0],[194.42,317.0]]]
["binance-futures","SOLUSDT",1739491213135,[[194.37,263.0],[194.36,196.0],[194.35,669.0],[194.34,377.0],[194.33,481.0]],[[194.38,143.0],[194.39,20.0],[194.4,124.0],[194.41,326.0],[194.42,317.0]]]
["binance-futures","SOLUSDT",1739491213187,[[194.37,263.0],[194.36,197.0],[194.35,721.0],[194.34,377.0],[194.33,482.0]],[[194.38,39.0],[194.39,20.0],[194.4,79.0],[194.41,154.0],[194.42,377.0]]]
["binance-futures","SOLUSDT",1739491213238,[[194.37,272.0],[194.36,188.0],[194.35,721.0],[194.34,377.0],[194.33,482.0]],[[194.38,74.0],[194.39,20.0],[194.4,79.0],[194.41,151.0],[194.42,345.0]]]
["binance-futures","SOLUSDT",1739491213289,[[194.37,272.0],[194.36,266.0],[194.35,683.0],[194.34,342.0],[194.33,458.0]],[[194.38,88.0],[194.39,20.0],[194.4,96.0],[194.41,323.0],[194.42,188.0]]]
["binance-futures","SOLUSDT",1739491213340,[[194.37,272.0],[194.36,258.0],[194.35,657.0],[194.34,342.0],[194.33,483.0]],[[194.38,89.0],[194.39,20.0],[194.4,120.0],[194.41,303.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213392,[[194.37,272.0],[194.36,241.0],[194.35,690.0],[194.34,339.0],[194.33,483.0]],[[194.38,90.0],[194.39,20.0],[194.4,120.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213442,[[194.37,273.0],[194.36,243.0],[194.35,638.0],[194.34,336.0],[194.33,521.0]],[[194.38,90.0],[194.39,20.0],[194.4,120.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213495,[[194.37,273.0],[194.36,260.0],[194.35,644.0],[194.34,336.0],[194.33,521.0]],[[194.38,92.0],[194.39,20.0],[194.4,120.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213545,[[194.37,273.0],[194.36,261.0],[194.35,734.0],[194.34,374.0],[194.33,521.0]],[[194.38,95.0],[194.39,20.0],[194.4,120.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213600,[[194.37,273.0],[194.36,261.0],[194.35,734.0],[194.34,378.0],[194.33,523.0]],[[194.38,95.0],[194.39,20.0],[194.4,120.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213652,[[194.37,273.0],[194.36,259.0],[194.35,734.0],[194.34,378.0],[194.33,523.0]],[[194.38,96.0],[194.39,20.0],[194.4,79.0],[194.41,309.0],[194.42,190.0]]]
["binance-futures","SOLUSDT",1739491213712,[[194.37,277.0],[194.36,284.0],[194.35,734.0],[194.34,378.0],[194.33,498.0]],[[194.38,60.0],[194.39,20.0],[194.4,79.0],[194.41,131.0],[194.42,362.0]]]
["binance-futures","SOLUSDT",1739491213764,[[194.37,277.0],[194.36,267.0],[194.35,698.0],[194.34,346.0],[194.33,498.0]],[[194.38,62.0],[194.39,20.0],[194.4,79.0],[194.41,162.0],[194.42,344.0]]]
["binance-futures","SOLUSDT",1739491213816,[[194.38,337.0],[194.37,278.0],[194.36,266.0],[194.35,776.0],[194.34,346.0]],[[194.39,20.0],[194.4,79.0],[194.41,162.0],[194.42,344.0],[194.44,513.0]]]
["binance-futures","SOLUSDT",1739491213868,[[194.39,845.0],[194.38,559.0],[194.37,260.0],[194.36,308.0],[194.35,793.0]],[[194.4,105.0],[194.41,136.0],[194.42,81.0],[194.43,246.0],[194.44,294.0]]]
["binance-futures","SOLUSDT",1739491213919,[[194.39,583.0],[194.38,546.0],[194.37,271.0],[194.36,348.0],[194.35,794.0]],[[194.4,55.0],[194.41,10.0],[194.42,58.0],[194.43,98.0],[194.44,327.0]]]
["binance-futures","SOLUSDT",1739491213969,[[194.39,585.0],[194.38,546.0],[194.37,267.0],[194.36,325.0],[194.35,842.0]],[[194.4,42.0],[194.41,10.0],[194.42,40.0],[194.43,95.0],[194.44,310.0]]]
["binance-futures","SOLUSDT",1739491214017,[[194.39,529.0],[194.38,546.0],[194.37,593.0],[194.36,317.0],[194.35,434.0]],[[194.4,42.0],[194.41,10.0],[194.42,40.0],[194.43,95.0],[194.44,515.0]]]
["binance-futures","SOLUSDT",1739491214061,[[194.39,530.0],[194.38,488.0],[194.37,592.0],[194.36,241.0],[194.35,441.0]],[[194.4,42.0],[194.41,10.0],[194.42,40.0],[194.43,127.0],[194.44,496.0]]]
["binance-futures","SOLUSDT",1739491214122,[[194.39,527.0],[194.38,224.0],[194.37,587.0],[194.36,259.0],[194.35,464.0]],[[194.4,56.0],[194.41,10.0],[194.42,40.0],[194.43,178.0],[194.44,496.0]]]
["binance-futures","SOLUSDT",1739491214178,[[194.39,299.0],[194.38,181.0],[194.37,544.0],[194.36,221.0],[194.35,417.0]],[[194.4,196.0],[194.41,10.0],[194.42,212.0],[194.43,203.0],[194.44,418.0]]]
["binance-futures","SOLUSDT",1739491214229,[[194.39,320.0],[194.38,180.0],[194.37,518.0],[194.36,221.0],[194.35,417.0]],[[194.4,194.0],[194.41,53.0],[194.42,57.0],[194.43,180.0],[194.44,590.0]]]
["binance-futures","SOLUSDT",1739491214282,[[194.39,352.0],[194.38,180.0],[194.37,515.0],[194.36,221.0],[194.35,417.0]],[[194.4,194.0],[194.41,30.0],[194.42,57.0],[194.43,205.0],[194.44,590.0]]]
["binance-futures","SOLUSDT",1739491214328,[[194.39,347.0],[194.38,180.0],[194.37,82.0],[194.36,220.0],[194.35,419.0]],[[194.4,208.0],[194.41,30.0],[194.42,57.0],[194.43,205.0],[194.44,590.0]]]
["binance-futures","SOLUSDT",1739491214362,[[194.39,349.0],[194.38,102.0],[194.37,125.0],[194.36,222.0],[194.35,382.0]],[[194.4,209.0],[194.41,29.0],[194.42,57.0],[194.43,207.0],[194.44,592.0]]]
["binance-futures","SOLUSDT",1739491214437,[[194.39,350.0],[194.38,113.0],[194.37,125.0],[194.36,222.0],[194.35,381.0]],[[194.4,209.0],[194.41,59.0],[194.42,57.0],[194.43,207.0],[194.44,592.0]]]
["binance-futures","SOLUSDT",1739491214489,[[194.39,350.0],[194.38,113.0],[194.37,203.0],[194.36,222.0],[194.35,381.0]],[[194.4,209.0],[194.41,65.0],[194.42,57.0],[194.43,213.0],[194.44,586.0]]]
["binance-futures","SOLUSDT",1739491214544,[[194.39,350.0],[194.38,120.0],[194.37,160.0],[194.36,265.0],[194.35,381.0]],[[194.4,209.0],[194.41,65.0],[194.42,57.0],[194.43,213.0],[194.44,586.0]]]
["binance-futures","SOLUSDT",1739491214599,[[194.39,326.0],[194.38,120.0],[194.37,170.0],[194.36,267.0],[194.35,381.0]],[[194.4,209.0],[194.41,65.0],[194.42,57.0],[194.43,385.0],[194.44,414.0]]]
["binance-futures","SOLUSDT",1739491214649,[[194.39,326.0],[194.38,120.0],[194.37,195.0],[194.36,267.0],[194.35,437.0]],[[194.4,209.0],[194.41,67.0],[194.42,86.0],[194.43,353.0],[194.44,414.0]]]
["binance-futures","SOLUSDT",1739491214709,[[194.39,326.0],[194.38,120.0],[194.37,195.0],[194.36,269.0],[194.35,437.0]],[[194.4,209.0],[194.41,67.0],[194.42,86.0],[194.43,353.0],[194.44,405.0]]]
["binance-futures","SOLUSDT",1739491214832,[[194.39,327.0],[194.38,120.0],[194.37,195.0],[194.36,269.0],[194.35,437.0]],[[194.4,207.0],[194.41,67.0],[194.42,86.0],[194.43,353.0],[194.44,405.0]]]
["binance-futures","SOLUSDT",1739491214867,[[194.39,327.0],[194.38,120.0],[194.37,195.0],[194.36,269.0],[194.35,437.0]],[[194.4,207.0],[194.41,61.0],[194.42,86.0],[194.43,353.0],[194.44,405.0]]]
["binance-futures","SOLUSDT",1739491214951,[[194.39,332.0],[194.38,120.0],[194.37,195.0],[194.36,690.0],[194.35,437.0]],[[194.4,72.0],[194.41,59.0],[194.42,86.0],[194.43,183.0],[194.44,577.0]]]
["binance-futures","SOLUSDT",1739491215002,[[194.39,339.0],[194.38,145.0],[194.37,258.0],[194.36,691.0],[194.35,406.0]],[[194.4,69.0],[194.41,9.0],[194.42,68.0],[194.43,136.0],[194.44,577.0]]]
["binance-futures","SOLUSDT",1739491215053,[[194.39,340.0],[194.38,145.0],[194.37,258.0],[194.36,733.0],[194.35,546.0]],[[194.4,69.0],[194.41,9.0],[194.42,57.0],[194.43,135.0],[194.44,411.0]]]
["binance-futures","SOLUSDT",1739491215104,[[194.39,420.0],[194.38,145.0],[194.37,259.0],[194.36,735.0],[194.35,546.0]],[[194.4,66.0],[194.41,9.0],[194.42,27.0],[194.43,100.0],[194.44,429.0]]]
["binance-futures","SOLUSDT",1739491215154,[[194.39,369.0],[194.38,145.0],[194.37,258.0],[194.36,735.0],[194.35,546.0]],[[194.4,66.0],[194.41,11.0],[194.42,21.0],[194.43,100.0],[194.44,480.0]]]
["binance-futures","SOLUSDT",1739491215208,[[194.39,335.0],[194.38,147.0],[194.37,258.0],[194.36,698.0],[194.35,763.0]],[[194.4,54.0],[194.41,8.0],[194.42,19.0],[194.43,120.0],[194.44,429.0]]]
["binance-futures","SOLUSDT",1739491215253,[[194.39,334.0],[194.38,147.0],[194.37,258.0],[194.36,732.0],[194.35,746.0]],[[194.4,55.0],[194.41,8.0],[194.42,19.0],[194.43,120.0],[194.44,429.0]]]
["binance-futures","SOLUSDT",1739491215313,[[194.39,413.0],[194.38,147.0],[194.37,258.0],[194.36,732.0],[194.35,746.0]],[[194.4,52.0],[194.41,8.0],[194.42,4.0],[194.43,120.0],[194.44,429.0]]]
["binance-futures","SOLUSDT",1739491215348,[[194.39,412.0],[194.38,225.0],[194.37,259.0],[194.36,732.0],[194.35,746.0]],[[194.4,40.0],[194.41,8.0],[194.42,4.0],[194.43,120.0],[194.44,317.0]]]
["binance-futures","SOLUSDT",1739491215399,[[194.39,419.0],[194.38,225.0],[194.37,259.0],[194.36,732.0],[194.35,748.0]],[[194.4,58.0],[194.41,8.0],[194.42,19.0],[194.43,100.0],[194.44,311.0]]]
["binance-futures","SOLUSDT",1739491215468,[[194.41,471.0],[194.4,299.0],[194.39,296.0],[194.38,212.0],[194.37,290.0]],[[194.42,39.0],[194.43,78.0],[194.44,271.0],[194.45,141.0],[194.46,558.0]]]
["binance-futures","SOLUSDT",1739491215521,[[194.41,500.0],[194.4,271.0],[194.39,289.0],[194.38,240.0],[194.37,334.0]],[[194.42,40.0],[194.43,74.0],[194.44,147.0],[194.45,169.0],[194.46,589.0]]]
["binance-futures","SOLUSDT",1739491215574,[[194.41,595.0],[194.4,243.0],[194.39,194.0],[194.38,233.0],[194.37,360.0]],[[194.42,40.0],[194.43,44.0],[194.44,147.0],[194.45,163.0],[194.46,564.0]]]
["binance-futures","SOLUSDT",1739491215626,[[194.41,591.0],[194.4,258.0],[194.39,194.0],[194.38,243.0],[194.37,360.0]],[[194.42,40.0],[194.43,44.0],[194.44,147.0],[194.45,163.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1739491215674,[[194.41,512.0],[194.4,258.0],[194.39,193.0],[194.38,243.0],[194.37,360.0]],[[194.42,40.0],[194.43,42.0],[194.44,147.0],[194.45,134.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1739491215729,[[194.41,512.0],[194.4,258.0],[194.39,193.0],[194.38,243.0],[194.37,360.0]],[[194.42,34.0],[194.43,42.0],[194.44,147.0],[194.45,134.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1739491215783,[[194.41,521.0],[194.4,247.0],[194.39,193.0],[194.38,243.0],[194.37,360.0]],[[194.42,34.0],[194.43,42.0],[194.44,147.0],[194.45,134.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1739491215837,[[194.42,811.0],[194.41,455.0],[194.4,240.0],[194.39,174.0],[194.38,651.0]],[[194.43,4.0],[194.44,24.0],[194.45,109.0],[194.46,245.0],[194.47,1021.0]]]
["binance-futures","SOLUSDT",1739491215888,[[194.43,79.0],[194.42,689.0],[194.41,334.0],[194.4,264.0],[194.39,320.0]],[[194.44,23.0],[194.45,67.0],[194.46,217.0],[194.47,704.0],[194.48,776.0]]]
["binance-futures","SOLUSDT",1739491215938,[[194.43,502.0],[194.42,330.0],[194.41,334.0],[194.4,262.0],[194.39,397.0]],[[194.44,54.0],[194.45,52.0],[194.46,223.0],[194.47,232.0],[194.48,598.0]]]
["binance-futures","SOLUSDT",1739491215992,[[194.43,327.0],[194.42,237.0],[194.41,290.0],[194.4,247.0],[194.39,367.0]],[[194.44,70.0],[194.45,13.0],[194.46,116.0],[194.47,279.0],[194.48,435.0]]]
["binance-futures","SOLUSDT",1739491216047,[[194.43,333.0],[194.42,213.0],[194.41,296.0],[194.4,247.0],[194.39,377.0]],[[194.44,70.0],[194.45,13.0],[194.46,111.0],[194.47,241.0],[194.48,506.0]]]
["binance-futures","SOLUSDT",1739491216099,[[194.43,158.0],[194.42,113.0],[194.41,193.0],[194.4,169.0],[194.39,434.0]],[[194.44,310.0],[194.45,13.0],[194.46,135.0],[194.47,682.0],[194.48,588.0]]]
["binance-futures","SOLUSDT",1739491216150,[[194.43,51.0],[194.42,75.0],[194.41,180.0],[194.4,169.0],[194.39,306.0]],[[194.44,494.0],[194.45,13.0],[194.46,200.0],[194.47,671.0],[194.48,575.0]]]
["binance-futures","SOLUSDT",1739491216201,[[194.43,51.0],[194.42,75.0],[194.41,174.0],[194.4,71.0],[194.39,321.0]],[[194.44,500.0],[194.45,82.0],[194.46,196.0],[194.47,690.0],[194.48,536.0]]]
["binance-futures","SOLUSDT",1739491216252,[[194.43,175.0],[194.42,69.0],[194.41,64.0],[194.4,71.0],[194.39,324.0]],[[194.44,175.0],[194.45,278.0],[194.46,196.0],[194.47,690.0],[194.48,536.0]]]
["binance-futures","SOLUSDT",1739491216303,[[194.43,181.0],[194.42,48.0],[194.41,57.0],[194.4,113.0],[194.39,324.0]],[[194.44,170.0],[194.45,102.0],[194.46,374.0],[194.47,692.0],[194.48,497.0]]]
["binance-futures","SOLUSDT",1739491216346,[[194.43,181.0],[194.42,48.0],[194.41,93.0],[194.4,114.0],[194.39,351.0]],[[194.44,170.0],[194.45,113.0],[194.46,374.0],[194.47,692.0],[194.48,522.0]]]
["binance-futures","SOLUSDT",1739491216403,[[194.43,181.0],[194.42,57.0],[194.41,93.0],[194.4,139.0],[194.39,352.0]],[[194.44,170.0],[194.45,113.0],[194.46,374.0],[194.47,692.0],[194.48,522.0]]]
["binance-futures","SOLUSDT",1739491216462,[[194.43,181.0],[194.42,57.0],[194.41,93.0],[194.4,139.0],[194.39,352.0]],[[194.44,174.0],[194.45,113.0],[194.46,374.0],[194.47,692.0],[194.48,522.0]]]
["binance-futures","SOLUSDT",1739491216513,[[194.43,183.0],[194.42,57.0],[194.41,93.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,137.0],[194.46,374.0],[194.47,694.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216564,[[194.43,183.0],[194.42,57.0],[194.41,107.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,669.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216630,[[194.43,183.0],[194.42,57.0],[194.41,107.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216691,[[194.43,183.0],[194.42,57.0],[194.41,106.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216733,[[194.43,181.0],[194.42,57.0],[194.41,81.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216788,[[194.43,182.0],[194.42,57.0],[194.41,81.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216892,[[194.43,182.0],[194.42,57.0],[194.41,106.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,113.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491216952,[[194.43,182.0],[194.42,57.0],[194.41,106.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,107.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491217011,[[194.43,180.0],[194.42,57.0],[194.41,106.0],[194.4,219.0],[194.39,400.0]],[[194.44,182.0],[194.45,109.0],[194.46,398.0],[194.47,650.0],[194.48,524.0]]]
["binance-futures","SOLUSDT",1739491217116,[[194.42,25.0],[194.41,81.0],[194.4,106.0],[194.39,266.0]],[[194.43,559.0],[194.44,177.0],[194.45,138.0],[194.46,258.0],[194.47,666.0]]]
["binance-futures","SOLUSDT",1739491217171,[[194.42,51.0],[194.41,67.0],[194.4,89.0],[194.39,217.0],[194.38,818.0]],[[194.43,548.0],[194.44,177.0],[194.45,126.0],[194.46,260.0],[194.47,672.0]]]
["binance-futures","SOLUSDT",1739491217223,[[194.42,236.0],[194.41,63.0],[194.4,82.0],[194.39,286.0],[194.38,887.0]],[[194.43,205.0],[194.44,157.0],[194.45,289.0],[194.46,235.0],[194.47,773.0]]]
["binance-futures","SOLUSDT",1739491217270,[[194.42,246.0],[194.41,88.0],[194.4,105.0],[194.39,283.0],[194.38,862.0]],[[194.43,125.0],[194.44,157.0],[194.45,79.0],[194.46,413.0],[194.47,735.0]]]
["binance-futures","SOLUSDT",1739491217323,[[194.42,247.0],[194.41,88.0],[194.4,105.0],[194.39,283.0],[194.38,862.0]],[[194.43,124.0],[194.44,151.0],[194.45,104.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217377,[[194.42,247.0],[194.41,88.0],[194.4,105.0],[194.39,283.0],[194.38,862.0]],[[194.43,149.0],[194.44,151.0],[194.45,74.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217474,[[194.42,247.0],[194.41,63.0],[194.4,183.0],[194.39,283.0],[194.38,887.0]],[[194.43,149.0],[194.44,151.0],[194.45,99.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217520,[[194.42,248.0],[194.41,79.0],[194.4,183.0],[194.39,329.0],[194.38,887.0]],[[194.43,149.0],[194.44,161.0],[194.45,99.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217584,[[194.42,247.0],[194.41,79.0],[194.4,105.0],[194.39,329.0],[194.38,887.0]],[[194.43,156.0],[194.44,161.0],[194.45,99.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217624,[[194.42,247.0],[194.41,63.0],[194.4,105.0],[194.39,329.0],[194.38,887.0]],[[194.43,156.0],[194.44,161.0],[194.45,99.0],[194.46,411.0],[194.47,742.0]]]
["binance-futures","SOLUSDT",1739491217736,[[194.42,70.0],[194.41,63.0],[194.4,105.0],[194.39,277.0],[194.38,818.0]],[[194.43,168.0],[194.44,186.0],[194.45,99.0],[194.46,413.0],[194.47,755.0]]]
["binance-futures","SOLUSDT",1739491217797,[[194.42,74.0],[194.41,63.0],[194.4,80.0],[194.39,277.0],[194.38,818.0]],[[194.43,168.0],[194.44,186.0],[194.45,129.0],[194.46,413.0],[194.47,786.0]]]
["binance-futures","SOLUSDT",1739491217828,[[194.42,74.0],[194.41,61.0],[194.4,63.0],[194.39,278.0],[194.38,311.0]],[[194.43,168.0],[194.44,210.0],[194.45,586.0],[194.46,370.0],[194.47,404.0]]]
["binance-futures","SOLUSDT",1739491217900,[[194.42,66.0],[194.41,61.0],[194.4,63.0],[194.39,176.0],[194.38,311.0]],[[194.43,168.0],[194.44,258.0],[194.45,598.0],[194.46,326.0],[194.47,404.0]]]
["binance-futures","SOLUSDT",1739491217950,[[194.42,66.0],[194.41,61.0],[194.4,47.0],[194.39,176.0],[194.38,311.0]],[[194.43,164.0],[194.44,258.0],[194.45,598.0],[194.46,326.0],[194.47,373.0]]]
["binance-futures","SOLUSDT",1739491218005,[[194.42,66.0],[194.41,54.0],[194.4,47.0],[194.39,176.0],[194.38,311.0]],[[194.43,166.0],[194.44,258.0],[194.45,598.0],[194.46,328.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1739491218051,[[194.42,66.0],[194.41,102.0],[194.4,95.0],[194.39,177.0],[194.38,311.0]],[[194.43,166.0],[194.44,258.0],[194.45,631.0],[194.46,328.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1739491218113,[[194.42,66.0],[194.41,113.0],[194.4,95.0],[194.39,177.0],[194.38,311.0]],[[194.43,166.0],[194.44,258.0],[194.45,631.0],[194.46,328.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1739491218162,[[194.42,66.0],[194.41,115.0],[194.4,95.0],[194.39,177.0],[194.38,311.0]],[[194.43,166.0],[194.44,258.0],[194.45,631.0],[194.46,328.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1739491218215,[[194.42,66.0],[194.41,115.0],[194.4,109.0],[194.39,177.0],[194.38,311.0]],[[194.43,166.0],[194.44,258.0],[194.45,631.0],[194.46,328.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218308,[[194.42,68.0],[194.41,115.0],[194.4,109.0],[194.39,177.0],[194.38,311.0]],[[194.43,173.0],[194.44,258.0],[194.45,631.0],[194.46,328.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218370,[[194.42,62.0],[194.41,96.0],[194.4,109.0],[194.39,177.0],[194.38,343.0]],[[194.43,173.0],[194.44,258.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218463,[[194.42,62.0],[194.41,96.0],[194.4,109.0],[194.39,255.0],[194.38,343.0]],[[194.43,173.0],[194.44,258.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218513,[[194.42,65.0],[194.41,96.0],[194.4,119.0],[194.39,255.0],[194.38,312.0]],[[194.43,179.0],[194.44,257.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218562,[[194.42,65.0],[194.41,96.0],[194.4,119.0],[194.39,255.0],[194.38,381.0]],[[194.43,179.0],[194.44,257.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218619,[[194.42,65.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,381.0]],[[194.43,179.0],[194.44,264.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218675,[[194.42,65.0],[194.41,96.0],[194.4,119.0],[194.39,266.0],[194.38,381.0]],[[194.43,179.0],[194.44,264.0],[194.45,631.0],[194.46,330.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218823,[[194.42,65.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,350.0]],[[194.43,177.0],[194.44,436.0],[194.45,631.0],[194.46,158.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218838,[[194.42,65.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,350.0]],[[194.43,179.0],[194.44,442.0],[194.45,600.0],[194.46,158.0],[194.47,312.0]]]
["binance-futures","SOLUSDT",1739491218936,[[194.42,97.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,350.0]],[[194.43,172.0],[194.44,442.0],[194.45,600.0],[194.46,156.0],[194.47,311.0]]]
["binance-futures","SOLUSDT",1739491218987,[[194.42,97.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,403.0]],[[194.43,170.0],[194.44,417.0],[194.45,600.0],[194.46,156.0],[194.47,336.0]]]
["binance-futures","SOLUSDT",1739491219039,[[194.42,85.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,397.0]],[[194.43,170.0],[194.44,417.0],[194.45,597.0],[194.46,156.0],[194.47,336.0]]]
["binance-futures","SOLUSDT",1739491219092,[[194.42,89.0],[194.41,96.0],[194.4,144.0],[194.39,266.0],[194.38,397.0]],[[194.43,170.0],[194.44,417.0],[194.45,597.0],[194.46,156.0],[194.47,336.0]]]
["binance-futures","SOLUSDT",1739491219144,[[194.42,140.0],[194.41,121.0],[194.4,144.0],[194.39,266.0],[194.38,372.0]],[[194.43,106.0],[194.44,168.0],[194.45,323.0],[194.46,171.0],[194.47,337.0]]]
["binance-futures","SOLUSDT",1739491219197,[[194.42,147.0],[194.41,121.0],[194.4,144.0],[194.39,324.0],[194.38,373.0]],[[194.43,109.0],[194.44,117.0],[194.45,126.0],[194.46,367.0],[194.47,324.0]]]
["binance-futures","SOLUSDT",1739491219248,[[194.42,141.0],[194.41,121.0],[194.4,144.0],[194.39,324.0],[194.38,373.0]],[[194.43,109.0],[194.44,90.0],[194.45,281.0],[194.46,199.0],[194.47,324.0]]]
["binance-futures","SOLUSDT",1739491219301,[[194.42,141.0],[194.41,121.0],[194.4,144.0],[194.39,775.0],[194.38,387.0]],[[194.43,98.0],[194.44,82.0],[194.45,240.0],[194.46,199.0],[194.47,324.0]]]
["binance-futures","SOLUSDT",1739491219350,[[194.42,87.0],[194.41,121.0],[194.4,219.0],[194.39,766.0],[194.38,440.0]],[[194.43,110.0],[194.44,103.0],[194.45,265.0],[194.46,199.0],[194.47,317.0]]]
["binance-futures","SOLUSDT",1739491219396,[[194.42,87.0],[194.41,121.0],[194.4,219.0],[194.39,766.0],[194.38,387.0]],[[194.43,110.0],[194.44,103.0],[194.45,265.0],[194.46,199.0],[194.47,317.0]]]
["binance-futures","SOLUSDT",1739491219456,[[194.42,87.0],[194.41,121.0],[194.4,297.0],[194.39,766.0],[194.38,387.0]],[[194.43,110.0],[194.44,103.0],[194.45,265.0],[194.46,199.0],[194.47,400.0]]]
["binance-futures","SOLUSDT",1739491219500,[[194.42,87.0],[194.41,137.0],[194.4,297.0],[194.39,766.0],[194.38,387.0]],[[194.43,110.0],[194.44,103.0],[194.45,265.0],[194.46,214.0],[194.47,400.0]]]
["binance-futures","SOLUSDT",1739491219557,[[194.42,83.0],[194.41,137.0],[194.4,297.0],[194.39,766.0],[194.38,387.0]],[[194.43,121.0],[194.44,103.0],[194.45,265.0],[194.46,214.0],[194.47,402.0]]]
["binance-futures","SOLUSDT",1739491219612,[[194.42,84.0],[194.41,137.0],[194.4,297.0],[194.39,766.0],[194.38,387.0]],[[194.43,121.0],[194.44,103.0],[194.45,265.0],[194.46,214.0],[194.47,402.0]]]
["binance-futures","SOLUSDT",1739491219659,[[194.42,84.0],[194.41,137.0],[194.4,297.0],[194.39,766.0],[194.38,387.0]],[[194.43,121.0],[194.44,103.0],[194.45,265.0],[194.46,214.0],[194.47,402.0]]]
["binance-futures","SOLUSDT",1739491219823,[[194.42,83.0],[194.41,112.0],[194.4,219.0],[194.39,718.0],[194.38,349.0]],[[194.43,158.0],[194.44,103.0],[194.45,265.0],[194.46,214.0],[194.47,377.0]]]
["binance-futures","SOLUSDT",1739491219871,[[194.42,83.0],[194.41,96.0],[194.4,194.0],[194.39,170.0],[194.38,374.0]],[[194.43,156.0],[194.44,152.0],[194.45,334.0],[194.46,208.0],[194.47,414.0]]]
["binance-futures","SOLUSDT",1739491219921,[[194.42,83.0],[194.41,96.0],[194.4,138.0],[194.39,170.0],[194.38,331.0]],[[194.43,167.0],[194.44,166.0],[194.45,370.0],[194.46,210.0],[194.47,414.0]]]
["binance-futures","SOLUSDT",1739491219966,[[194.42,77.0],[194.41,85.0],[194.4,109.0],[194.39,199.0],[194.38,331.0]],[[194.43,167.0],[194.44,166.0],[194.45,370.0],[194.46,210.0],[194.47,377.0]]]
["binance-futures","SOLUSDT",1739491220031,[[194.42,78.0],[194.41,85.0],[194.4,109.0],[194.39,193.0],[194.38,331.0]],[[194.43,167.0],[194.44,142.0],[194.45,370.0],[194.46,210.0],[194.47,377.0]]]
["binance-futures","SOLUSDT",1739491220074,[[194.42,78.0],[194.41,85.0],[194.4,166.0],[194.39,193.0],[194.38,331.0]],[[194.43,167.0],[194.44,148.0],[194.45,370.0],[194.46,210.0],[194.47,424.0]]]
["binance-futures","SOLUSDT",1739491220125,[[194.42,78.0],[194.41,94.0],[194.4,166.0],[194.39,193.0],[194.38,331.0]],[[194.43,167.0],[194.44,148.0],[194.45,370.0],[194.46,210.0],[194.47,424.0]]]
["binance-futures","SOLUSDT",1739491220186,[[194.42,70.0],[194.41,106.0],[194.4,166.0],[194.39,229.0],[194.38,331.0]],[[194.43,127.0],[194.44,124.0],[194.45,371.0],[194.46,210.0],[194.47,386.0]]]
["binance-futures","SOLUSDT",1739491220244,[[194.42,70.0],[194.41,187.0],[194.4,166.0],[194.39,246.0],[194.38,316.0]],[[194.43,126.0],[194.44,296.0],[194.45,199.0],[194.46,210.0],[194.47,436.0]]]
["binance-futures","SOLUSDT",1739491220294,[[194.42,78.0],[194.41,187.0],[194.4,248.0],[194.39,214.0],[194.38,745.0]],[[194.43,126.0],[194.44,284.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220347,[[194.42,73.0],[194.41,197.0],[194.4,248.0],[194.39,221.0],[194.38,738.0]],[[194.43,126.0],[194.44,272.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220399,[[194.42,73.0],[194.41,197.0],[194.4,248.0],[194.39,274.0],[194.38,738.0]],[[194.43,127.0],[194.44,272.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220502,[[194.42,79.0],[194.41,197.0],[194.4,248.0],[194.39,310.0],[194.38,738.0]],[[194.43,128.0],[194.44,275.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220553,[[194.42,77.0],[194.41,123.0],[194.4,182.0],[194.39,270.0],[194.38,738.0]],[[194.43,130.0],[194.44,272.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220608,[[194.42,77.0],[194.41,148.0],[194.4,182.0],[194.39,270.0],[194.38,713.0]],[[194.43,130.0],[194.44,347.0],[194.45,155.0],[194.46,210.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220652,[[194.42,77.0],[194.41,148.0],[194.4,182.0],[194.39,270.0],[194.38,713.0]],[[194.43,130.0],[194.44,347.0],[194.45,230.0],[194.46,213.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220717,[[194.42,77.0],[194.41,148.0],[194.4,182.0],[194.39,270.0],[194.38,713.0]],[[194.43,130.0],[194.44,360.0],[194.45,233.0],[194.46,213.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220812,[[194.42,77.0],[194.41,148.0],[194.4,182.0],[194.39,270.0],[194.38,713.0]],[[194.43,130.0],[194.44,357.0],[194.45,233.0],[194.46,213.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220864,[[194.42,77.0],[194.41,138.0],[194.4,182.0],[194.39,270.0],[194.38,713.0]],[[194.43,130.0],[194.44,357.0],[194.45,233.0],[194.46,213.0],[194.47,435.0]]]
["binance-futures","SOLUSDT",1739491220932,[[194.41,137.0],[194.4,173.0],[194.39,239.0],[194.38,738.0]],[[194.42,383.0],[194.43,153.0],[194.44,355.0],[194.45,170.0],[194.46,651.0]]]
["binance-futures","SOLUSDT",1739491220980,[[194.41,114.0],[194.4,134.0],[194.39,186.0],[194.38,302.0],[194.37,661.0]],[[194.42,388.0],[194.43,158.0],[194.44,400.0],[194.45,352.0],[194.46,690.0]]]
["binance-futures","SOLUSDT",1739491221035,[[194.41,96.0],[194.4,126.0],[194.39,127.0],[194.38,309.0],[194.37,680.0]],[[194.42,593.0],[194.43,171.0],[194.44,374.0],[194.45,372.0],[194.46,690.0]]]
["binance-futures","SOLUSDT",1739491221085,[[194.41,99.0],[194.4,120.0],[194.39,127.0],[194.38,207.0],[194.37,623.0]],[[194.42,594.0],[194.43,171.0],[194.44,377.0],[194.45,372.0],[194.46,715.0]]]
["binance-futures","SOLUSDT",1739491221138,[[194.39,50.0],[194.38,98.0],[194.37,242.0]],[[194.4,919.0],[194.41,507.0],[194.42,279.0],[194.43,192.0],[194.44,447.0]]]
["binance-futures","SOLUSDT",1739491221189,[[194.38,28.0],[194.37,124.0],[194.36,82.0],[194.35,253.0],[194.34,993.0]],[[194.39,715.0],[194.4,474.0],[194.41,366.0],[194.42,735.0],[194.43,229.0]]]
["binance-futures","SOLUSDT",1739491221239,[[194.38,10.0],[194.37,56.0],[194.36,49.0],[194.35,202.0],[194.34,845.0]],[[194.39,826.0],[194.4,457.0],[194.41,476.0],[194.42,661.0],[194.43,273.0]]]
["binance-futures","SOLUSDT",1739491221291,[[194.38,9.0],[194.37,56.0],[194.36,63.0],[194.35,202.0],[194.34,842.0]],[[194.39,821.0],[194.4,476.0],[194.41,528.0],[194.42,651.0],[194.43,339.0]]]
["binance-futures","SOLUSDT",1739491221339,[[194.38,1.0],[194.37,56.0],[194.36,63.0],[194.35,202.0],[194.34,866.0]],[[194.39,825.0],[194.4,509.0],[194.41,562.0],[194.42,692.0],[194.43,339.0]]]
["binance-futures","SOLUSDT",1739491221390,[[194.37,110.0],[194.36,20.0],[194.35,202.0],[194.34,410.0]],[[194.38,806.0],[194.39,529.0],[194.4,513.0],[194.41,502.0],[194.42,694.0]]]
["binance-futures","SOLUSDT",1739491221437,[[194.37,57.0],[194.36,19.0],[194.35,116.0],[194.34,271.0],[194.33,546.0]],[[194.38,836.0],[194.39,524.0],[194.4,525.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221494,[[194.37,32.0],[194.36,30.0],[194.35,54.0],[194.34,271.0],[194.33,437.0]],[[194.38,875.0],[194.39,466.0],[194.4,542.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221546,[[194.37,32.0],[194.36,30.0],[194.35,79.0],[194.34,271.0],[194.33,437.0]],[[194.38,878.0],[194.39,466.0],[194.4,542.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221599,[[194.37,40.0],[194.36,30.0],[194.35,79.0],[194.34,271.0],[194.33,437.0]],[[194.38,878.0],[194.39,466.0],[194.4,543.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221625,[[194.37,55.0],[194.36,30.0],[194.35,54.0],[194.34,271.0],[194.33,437.0]],[[194.38,878.0],[194.39,466.0],[194.4,543.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221702,[[194.37,57.0],[194.36,30.0],[194.35,54.0],[194.34,250.0],[194.33,437.0]],[[194.38,878.0],[194.39,466.0],[194.4,543.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221753,[[194.37,56.0],[194.36,30.0],[194.35,54.0],[194.34,249.0],[194.33,437.0]],[[194.38,878.0],[194.39,466.0],[194.4,543.0],[194.41,467.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221800,[[194.37,56.0],[194.36,30.0],[194.35,54.0],[194.34,249.0],[194.33,437.0]],[[194.38,886.0],[194.39,447.0],[194.4,507.0],[194.41,479.0],[194.42,695.0]]]
["binance-futures","SOLUSDT",1739491221856,[[194.37,56.0],[194.36,30.0],[194.35,54.0],[194.34,249.0],[194.33,437.0]],[[194.38,886.0],[194.39,447.0],[194.4,507.0],[194.41,480.0],[194.42,693.0]]]
["binance-futures","SOLUSDT",1739491221905,[[194.37,56.0],[194.36,30.0],[194.35,79.0],[194.34,251.0],[194.33,439.0]],[[194.38,867.0],[194.39,447.0],[194.4,507.0],[194.41,450.0],[194.42,663.0]]]
["binance-futures","SOLUSDT",1739491222009,[[194.37,58.0],[194.36,48.0],[194.35,79.0],[194.34,256.0],[194.33,439.0]],[[194.38,867.0],[194.39,447.0],[194.4,507.0],[194.41,441.0],[194.42,644.0]]]
["binance-futures","SOLUSDT",1739491222045,[[194.37,58.0],[194.36,56.0],[194.35,97.0],[194.34,257.0],[194.33,445.0]],[[194.38,843.0],[194.39,396.0],[194.4,507.0],[194.41,517.0],[194.42,644.0]]]
["binance-futures","SOLUSDT",1739491222112,[[194.37,87.0],[194.36,56.0],[194.35,97.0],[194.34,257.0],[194.33,445.0]],[[194.38,843.0],[194.39,396.0],[194.4,507.0],[194.41,505.0],[194.42,644.0]]]
["binance-futures","SOLUSDT",1739491222165,[[194.37,88.0],[194.36,56.0],[194.35,97.0],[194.34,252.0],[194.33,445.0]],[[194.38,841.0],[194.39,396.0],[194.4,501.0],[194.41,505.0],[194.42,642.0]]]
["binance-futures","SOLUSDT",1739491222207,[[194.37,86.0],[194.36,56.0],[194.35,97.0],[194.34,252.0],[194.33,445.0]],[[194.38,841.0],[194.39,396.0],[194.4,501.0],[194.41,499.0],[194.42,642.0]]]
["binance-futures","SOLUSDT",1739491222269,[[194.37,86.0],[194.36,56.0],[194.35,97.0],[194.34,252.0],[194.33,445.0]],[[194.38,866.0],[194.39,390.0],[194.4,501.0],[194.41,474.0],[194.42,642.0]]]
["binance-futures","SOLUSDT",1739491222372,[[194.37,93.0],[194.36,56.0],[194.35,97.0],[194.34,252.0],[194.33,445.0]],[[194.38,883.0],[194.39,441.0],[194.4,501.0],[194.41,423.0],[194.42,717.0]]]
["binance-futures","SOLUSDT",1739491222433,[[194.37,92.0],[194.36,56.0],[194.35,175.0],[194.34,258.0],[194.33,439.0]],[[194.38,879.0],[194.39,390.0],[194.4,552.0],[194.41,423.0],[194.42,719.0]]]
["binance-futures","SOLUSDT",1739491222479,[[194.37,92.0],[194.36,67.0],[194.35,175.0],[194.34,258.0],[194.33,439.0]],[[194.38,879.0],[194.39,390.0],[194.4,552.0],[194.41,423.0],[194.42,719.0]]]
["binance-futures","SOLUSDT",1739491222531,[[194.37,92.0],[194.36,67.0],[194.35,175.0],[194.34,258.0],[194.33,439.0]],[[194.38,882.0],[194.39,390.0],[194.4,552.0],[194.41,423.0],[194.42,682.0]]]
["binance-futures","SOLUSDT",1739491222592,[[194.37,94.0],[194.36,141.0],[194.35,249.0],[194.34,263.0],[194.33,439.0]],[[194.38,882.0],[194.39,390.0],[194.4,552.0],[194.41,423.0],[194.42,682.0]]]
["binance-futures","SOLUSDT",1739491222645,[[194.37,158.0],[194.36,183.0],[194.35,262.0],[194.34,263.0],[194.33,417.0]],[[194.38,321.0],[194.39,471.0],[194.4,491.0],[194.41,499.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1739491222694,[[194.37,94.0],[194.36,158.0],[194.35,262.0],[194.34,263.0],[194.33,442.0]],[[194.38,480.0],[194.39,317.0],[194.4,491.0],[194.41,499.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1739491222750,[[194.37,94.0],[194.36,158.0],[194.35,256.0],[194.34,262.0],[194.33,442.0]],[[194.38,480.0],[194.39,317.0],[194.4,491.0],[194.41,499.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1739491222803,[[194.37,148.0],[194.36,158.0],[194.35,262.0],[194.34,263.0],[194.33,417.0]],[[194.38,256.0],[194.39,471.0],[194.4,491.0],[194.41,537.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1739491222854,[[194.37,226.0],[194.36,183.0],[194.35,291.0],[194.34,292.0],[194.33,446.0]],[[194.38,90.0],[194.39,212.0],[194.4,294.0],[194.41,683.0],[194.42,618.0]]]
["binance-futures","SOLUSDT",1739491222900,[[194.37,227.0],[194.36,201.0],[194.35,291.0],[194.34,725.0],[194.33,473.0]],[[194.38,80.0],[194.39,127.0],[194.4,266.0],[194.41,478.0],[194.42,820.0]]]
["binance-futures","SOLUSDT",1739491222958,[[194.37,252.0],[194.36,201.0],[194.35,364.0],[194.34,718.0],[194.33,480.0]],[[194.38,80.0],[194.39,125.0],[194.4,254.0],[194.41,478.0],[194.42,820.0]]]
["binance-futures","SOLUSDT",1739491223014,[[194.37,252.0],[194.36,217.0],[194.35,364.0],[194.34,718.0],[194.33,482.0]],[[194.38,76.0],[194.39,125.0],[194.4,229.0],[194.41,478.0],[194.42,820.0]]]
["binance-futures","SOLUSDT",1739491223108,[[194.37,252.0],[194.36,217.0],[194.35,364.0],[194.34,718.0],[194.33,482.0]],[[194.38,76.0],[194.39,125.0],[194.4,229.0],[194.41,478.0],[194.42,812.0]]]
["binance-futures","SOLUSDT",1739491223171,[[194.37,252.0],[194.36,217.0],[194.35,364.0],[194.34,718.0],[194.33,482.0]],[[194.38,76.0],[194.39,125.0],[194.4,254.0],[194.41,478.0],[194.42,812.0]]]
["binance-futures","SOLUSDT",1739491223219,[[194.37,149.0],[194.36,217.0],[194.35,335.0],[194.34,714.0],[194.33,453.0]],[[194.38,79.0],[194.39,125.0],[194.4,254.0],[194.41,478.0],[194.42,812.0]]]
["binance-futures","SOLUSDT",1739491223276,[[194.37,149.0],[194.36,217.0],[194.35,335.0],[194.34,714.0],[194.33,453.0]],[[194.38,77.0],[194.39,125.0],[194.4,254.0],[194.41,478.0],[194.42,812.0]]]
["binance-futures","SOLUSDT",1739491223334,[[194.37,95.0],[194.36,217.0],[194.35,335.0],[194.34,715.0],[194.33,451.0]],[[194.38,129.0],[194.39,145.0],[194.4,405.0],[194.41,476.0],[194.42,633.0]]]
["binance-futures","SOLUSDT",1739491223386,[[194.37,95.0],[194.36,217.0],[194.35,335.0],[194.34,715.0],[194.33,451.0]],[[194.38,127.0],[194.39,162.0],[194.4,370.0],[194.41,476.0],[194.42,632.0]]]
["binance-futures","SOLUSDT",1739491223437,[[194.37,95.0],[194.36,192.0],[194.35,258.0],[194.34,713.0],[194.33,476.0]],[[194.38,145.0],[194.39,162.0],[194.4,421.0],[194.41,507.0],[194.42,683.0]]]
["binance-futures","SOLUSDT",1739491223486,[[194.37,95.0],[194.36,176.0],[194.35,240.0],[194.34,713.0],[194.33,476.0]],[[194.38,145.0],[194.39,182.0],[194.4,421.0],[194.41,507.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223528,[[194.37,95.0],[194.36,166.0],[194.35,251.0],[194.34,713.0],[194.33,476.0]],[[194.38,145.0],[194.39,162.0],[194.4,427.0],[194.41,507.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223597,[[194.37,95.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,158.0],[194.39,182.0],[194.4,427.0],[194.41,507.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223649,[[194.37,76.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,163.0],[194.39,182.0],[194.4,427.0],[194.41,507.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223704,[[194.37,91.0],[194.36,166.0],[194.35,251.0],[194.34,708.0],[194.33,473.0]],[[194.38,163.0],[194.39,162.0],[194.4,427.0],[194.41,507.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223753,[[194.37,91.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,201.0],[194.39,182.0],[194.4,427.0],[194.41,469.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223763,[[194.37,89.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,201.0],[194.39,182.0],[194.4,427.0],[194.41,469.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223819,[[194.37,89.0],[194.36,191.0],[194.35,234.0],[194.34,708.0],[194.33,448.0]],[[194.38,201.0],[194.39,182.0],[194.4,427.0],[194.41,469.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491223951,[[194.37,89.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,226.0],[194.39,182.0],[194.4,427.0],[194.41,444.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491224018,[[194.37,89.0],[194.36,166.0],[194.35,234.0],[194.34,708.0],[194.33,473.0]],[[194.38,231.0],[194.39,182.0],[194.4,427.0],[194.41,444.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491224069,[[194.37,89.0],[194.36,166.0],[194.35,209.0],[194.34,250.0],[194.33,473.0]],[[194.38,231.0],[194.39,182.0],[194.4,427.0],[194.41,444.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491224120,[[194.37,92.0],[194.36,159.0],[194.35,153.0],[194.34,250.0],[194.33,446.0]],[[194.38,231.0],[194.39,182.0],[194.4,433.0],[194.41,444.0],[194.42,674.0]]]
["binance-futures","SOLUSDT",1739491224172,[[194.37,92.0],[194.36,159.0],[194.35,153.0],[194.34,250.0],[194.33,446.0]],[[194.38,232.0],[194.39,182.0],[194.4,433.0],[194.41,444.0],[194.42,673.0]]]
["binance-futures","SOLUSDT",1739491224227,[[194.37,92.0],[194.36,159.0],[194.35,178.0],[194.34,250.0],[194.33,449.0]],[[194.38,207.0],[194.39,182.0],[194.4,433.0],[194.41,469.0],[194.42,711.0]]]
["binance-futures","SOLUSDT",1739491224278,[[194.37,93.0],[194.36,159.0],[194.35,178.0],[194.34,250.0],[194.33,449.0]],[[194.38,206.0],[194.39,182.0],[194.4,435.0],[194.41,469.0],[194.42,701.0]]]
["binance-futures","SOLUSDT",1739491224332,[[194.37,93.0],[194.36,159.0],[194.35,153.0],[194.34,250.0],[194.33,446.0]],[[194.38,239.0],[194.39,182.0],[194.4,435.0],[194.41,444.0],[194.42,701.0]]]
["binance-futures","SOLUSDT",1739491224379,[[194.37,88.0],[194.36,159.0],[194.35,146.0],[194.34,328.0],[194.33,446.0]],[[194.38,239.0],[194.39,182.0],[194.4,435.0],[194.41,444.0],[194.42,701.0]]]
["binance-futures","SOLUSDT",1739491224439,[[194.36,40.0],[194.35,70.0],[194.34,130.0],[194.33,381.0]],[[194.37,806.0],[194.38,265.0],[194.39,176.0],[194.4,707.0],[194.41,562.0]]]
["binance-futures","SOLUSDT",1739491224489,[[194.36,38.0],[194.35,143.0],[194.34,206.0],[194.33,215.0],[194.32,849.0]],[[194.37,667.0],[194.38,201.0],[194.39,288.0],[194.4,661.0],[194.41,499.0]]]
["binance-futures","SOLUSDT",1739491224542,[[194.36,20.0],[194.35,52.0],[194.34,71.0],[194.33,203.0],[194.32,838.0]],[[194.37,770.0],[194.38,210.0],[194.39,256.0],[194.4,602.0],[194.41,462.0]]]
["binance-futures","SOLUSDT",1739491224593,[[194.36,21.0],[194.35,33.0],[194.34,144.0],[194.33,276.0],[194.32,838.0]],[[194.37,770.0],[194.38,209.0],[194.39,256.0],[194.4,600.0],[194.41,462.0]]]
["binance-futures","SOLUSDT",1739491224637,[[194.36,21.0],[194.35,50.0],[194.34,157.0],[194.33,306.0],[194.32,838.0]],[[194.37,768.0],[194.38,211.0],[194.39,256.0],[194.4,600.0],[194.41,462.0]]]
["binance-futures","SOLUSDT",1739491224699,[[194.36,21.0],[194.35,50.0],[194.34,157.0],[194.33,312.0],[194.32,838.0]],[[194.37,768.0],[194.38,211.0],[194.39,286.0],[194.4,602.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491224739,[[194.36,21.0],[194.35,50.0],[194.34,157.0],[194.33,312.0],[194.32,838.0]],[[194.37,743.0],[194.38,211.0],[194.39,286.0],[194.4,694.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491224798,[[194.36,21.0],[194.35,50.0],[194.34,170.0],[194.33,312.0],[194.32,838.0]],[[194.37,743.0],[194.38,211.0],[194.39,286.0],[194.4,692.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491224845,[[194.36,21.0],[194.35,50.0],[194.34,170.0],[194.33,282.0],[194.32,838.0]],[[194.37,751.0],[194.38,211.0],[194.39,286.0],[194.4,694.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491224920,[[194.36,21.0],[194.35,50.0],[194.34,170.0],[194.33,282.0],[194.32,838.0]],[[194.37,751.0],[194.38,211.0],[194.39,292.0],[194.4,694.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491224977,[[194.36,21.0],[194.35,43.0],[194.34,97.0],[194.33,203.0],[194.32,838.0]],[[194.37,751.0],[194.38,211.0],[194.39,292.0],[194.4,694.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491225007,[[194.36,21.0],[194.35,33.0],[194.34,84.0],[194.33,203.0],[194.32,838.0]],[[194.37,751.0],[194.38,211.0],[194.39,292.0],[194.4,694.0],[194.41,464.0]]]
["binance-futures","SOLUSDT",1739491225089,[[194.36,21.0],[194.35,33.0],[194.34,84.0],[194.33,203.0],[194.32,838.0]],[[194.37,767.0],[194.38,231.0],[194.39,322.0],[194.4,632.0],[194.41,387.0]]]
["binance-futures","SOLUSDT",1739491225135,[[194.36,23.0],[194.35,33.0],[194.34,84.0],[194.33,203.0],[194.32,838.0]],[[194.37,767.0],[194.38,231.0],[194.39,284.0],[194.4,630.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1739491225184,[[194.36,23.0],[194.35,33.0],[194.34,84.0],[194.33,203.0],[194.32,838.0]],[[194.37,767.0],[194.38,231.0],[194.39,284.0],[194.4,632.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1739491225240,[[194.36,25.0],[194.35,33.0],[194.34,85.0],[194.33,205.0],[194.32,838.0]],[[194.37,767.0],[194.38,210.0],[194.39,292.0],[194.4,634.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1739491225293,[[194.36,26.0],[194.35,33.0],[194.34,85.0],[194.33,205.0],[194.32,838.0]],[[194.37,772.0],[194.38,231.0],[194.39,358.0],[194.4,671.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1739491225350,[[194.35,21.0],[194.34,82.0],[194.33,202.0],[194.32,370.0]],[[194.36,664.0],[194.37,396.0],[194.38,254.0],[194.39,268.0],[194.4,676.0]]]
["binance-futures","SOLUSDT",1739491225401,[[194.34,56.0],[194.33,75.0],[194.32,224.0],[194.31,889.0],[194.3,920.0]],[[194.35,30.0],[194.36,794.0],[194.37,362.0],[194.38,759.0],[194.39,281.0]]]
["binance-futures","SOLUSDT",1739491225452,[[194.34,39.0],[194.33,13.0],[194.32,138.0],[194.31,186.0],[194.3,829.0]],[[194.35,853.0],[194.36,476.0],[194.37,476.0],[194.38,673.0],[194.39,207.0]]]
["binance-futures","SOLUSDT",1739491225504,[[194.34,13.0],[194.33,7.0],[194.32,49.0],[194.31,202.0],[194.3,372.0]],[[194.35,888.0],[194.36,554.0],[194.37,454.0],[194.38,664.0],[194.39,221.0]]]
["binance-futures","SOLUSDT",1739491225550,[[194.33,8.0],[194.32,24.0],[194.31,118.0],[194.3,355.0]],[[194.34,632.0],[194.35,434.0],[194.36,574.0],[194.37,416.0],[194.38,807.0]]]
["binance-futures","SOLUSDT",1739491225608,[[194.33,8.0],[194.32,12.0],[194.31,111.0],[194.3,326.0],[194.29,467.0]],[[194.34,658.0],[194.35,442.0],[194.36,592.0],[194.37,416.0],[194.38,910.0]]]
["binance-futures","SOLUSDT",1739491225660,[[194.32,6.0],[194.31,107.0],[194.3,99.0],[194.29,352.0]],[[194.33,826.0],[194.34,412.0],[194.35,512.0],[194.36,1009.0],[194.37,604.0]]]
["binance-futures","SOLUSDT",1739491225712,[[194.32,7.0],[194.31,50.0],[194.3,67.0],[194.29,356.0],[194.28,493.0]],[[194.33,822.0],[194.34,439.0],[194.35,602.0],[194.36,969.0],[194.37,526.0]]]
["binance-futures","SOLUSDT",1739491225763,[[194.32,7.0],[194.31,48.0],[194.3,67.0],[194.29,277.0],[194.28,360.0]],[[194.33,885.0],[194.34,473.0],[194.35,602.0],[194.36,944.0],[194.37,526.0]]]
["binance-futures","SOLUSDT",1739491225806,[[194.32,7.0],[194.31,50.0],[194.3,64.0],[194.29,253.0],[194.28,396.0]],[[194.33,876.0],[194.34,442.0],[194.35,579.0],[194.36,944.0],[194.37,507.0]]]
["binance-futures","SOLUSDT",1739491225866,[[194.32,7.0],[194.31,50.0],[194.3,39.0],[194.29,253.0],[194.28,396.0]],[[194.33,879.0],[194.34,442.0],[194.35,579.0],[194.36,943.0],[194.37,507.0]]]
["binance-futures","SOLUSDT",1739491225905,[[194.32,7.0],[194.31,50.0],[194.3,39.0],[194.29,253.0],[194.28,396.0]],[[194.33,876.0],[194.34,442.0],[194.35,579.0],[194.36,943.0],[194.37,507.0]]]
["binance-futures","SOLUSDT",1739491225967,[[194.32,7.0],[194.31,50.0],[194.3,21.0],[194.29,253.0],[194.28,396.0]],[[194.33,877.0],[194.34,442.0],[194.35,579.0],[194.36,943.0],[194.37,507.0]]]
["binance-futures","SOLUSDT",1739491226024,[[194.32,7.0],[194.31,50.0],[194.3,21.0],[194.29,253.0],[194.28,396.0]],[[194.33,882.0],[194.34,442.0],[194.35,579.0],[194.36,943.0],[194.37,507.0]]]
["binance-futures","SOLUSDT",1739491226078,[[194.32,7.0],[194.31,50.0],[194.3,38.0],[194.29,253.0],[194.28,396.0]],[[194.33,882.0],[194.34,442.0],[194.35,579.0],[194.36,943.0],[194.37,509.0]]]
["binance-futures","SOLUSDT",1739491226126,[[194.32,7.0],[194.31,50.0],[194.3,38.0],[194.29,253.0],[194.28,396.0]],[[194.33,883.0],[194.34,448.0],[194.35,579.0],[194.36,943.0],[194.37,509.0]]]
["binance-futures","SOLUSDT",1739491226200,[[194.32,15.0],[194.31,50.0],[194.3,38.0],[194.29,255.0],[194.28,398.0]],[[194.33,883.0],[194.34,448.0],[194.35,570.0],[194.36,926.0],[194.37,492.0]]]
["binance-futures","SOLUSDT",1739491226249,[[194.32,15.0],[194.31,50.0],[194.3,55.0],[194.29,255.0],[194.28,433.0]],[[194.33,884.0],[194.34,448.0],[194.35,570.0],[194.36,915.0],[194.37,492.0]]]
["binance-futures","SOLUSDT",1739491226302,[[194.32,15.0],[194.31,50.0],[194.3,37.0],[194.29,255.0],[194.28,433.0]],[[194.33,884.0],[194.34,448.0],[194.35,570.0],[194.36,915.0],[194.37,492.0]]]
["binance-futures","SOLUSDT",1739491226355,[[194.32,15.0],[194.31,50.0],[194.3,115.0],[194.29,255.0],[194.28,433.0]],[[194.33,884.0],[194.34,448.0],[194.35,571.0],[194.36,915.0],[194.37,492.0]]]
["binance-futures","SOLUSDT",1739491226404,[[194.32,15.0],[194.31,63.0],[194.3,115.0],[194.29,255.0],[194.28,433.0]],[[194.33,884.0],[194.34,448.0],[194.35,571.0],[194.36,915.0],[194.37,493.0]]]
["binance-futures","SOLUSDT",1739491226453,[[194.32,15.0],[194.31,50.0],[194.3,37.0],[194.29,255.0],[194.28,433.0]],[[194.33,884.0],[194.34,448.0],[194.35,571.0],[194.36,915.0],[194.37,493.0]]]
["binance-futures","SOLUSDT",1739491226509,[[194.31,44.0],[194.3,36.0],[194.29,89.0],[194.28,173.0]],[[194.32,628.0],[194.33,469.0],[194.34,484.0],[194.35,542.0],[194.36,1034.0]]]
["binance-futures","SOLUSDT",1739491226566,[[194.31,44.0],[194.3,16.0],[194.29,45.0],[194.28,142.0],[194.27,710.0]],[[194.32,662.0],[194.33,418.0],[194.34,873.0],[194.35,542.0],[194.36,595.0]]]
["binance-futures","SOLUSDT",1739491226618,[[194.31,45.0],[194.3,10.0],[194.29,62.0],[194.28,215.0],[194.27,695.0]],[[194.32,567.0],[194.33,494.0],[194.34,851.0],[194.35,451.0],[194.36,625.0]]]
["binance-futures","SOLUSDT",1739491226637,[[194.31,45.0],[194.3,10.0],[194.29,77.0],[194.28,215.0],[194.27,710.0]],[[194.32,567.0],[194.33,494.0],[194.34,826.0],[194.35,451.0],[194.36,625.0]]]
["binance-futures","SOLUSDT",1739491226720,[[194.31,45.0],[194.3,14.0],[194.29,153.0],[194.28,215.0],[194.27,744.0]],[[194.32,562.0],[194.33,494.0],[194.34,829.0],[194.35,451.0],[194.36,625.0]]]
["binance-futures","SOLUSDT",1739491226758,[[194.31,45.0],[194.3,28.0],[194.29,153.0],[194.28,215.0],[194.27,744.0]],[[194.32,562.0],[194.33,484.0],[194.34,829.0],[194.35,451.0],[194.36,627.0]]]
["binance-futures","SOLUSDT",1739491226829,[[194.31,45.0],[194.3,28.0],[194.29,153.0],[194.28,215.0],[194.27,642.0]],[[194.32,560.0],[194.33,484.0],[194.34,826.0],[194.35,414.0],[194.36,523.0]]]
["binance-futures","SOLUSDT",1739491226879,[[194.31,50.0],[194.3,28.0],[194.29,153.0],[194.28,215.0],[194.27,642.0]],[[194.32,541.0],[194.33,483.0],[194.34,826.0],[194.35,414.0],[194.36,523.0]]]
["binance-futures","SOLUSDT",1739491226933,[[194.31,63.0],[194.3,28.0],[194.29,153.0],[194.28,215.0],[194.27,642.0]],[[194.32,541.0],[194.33,483.0],[194.34,826.0],[194.35,417.0],[194.36,523.0]]]
["binance-futures","SOLUSDT",1739491226982,[[194.31,63.0],[194.3,28.0],[194.29,153.0],[194.28,215.0],[194.27,642.0]],[[194.32,537.0],[194.33,483.0],[194.34,819.0],[194.35,417.0],[194.36,523.0]]]
["binance-futures","SOLUSDT",1739491227043,[[194.31,161.0],[194.3,60.0],[194.29,175.0],[194.28,226.0],[194.27,658.0]],[[194.32,199.0],[194.33,398.0],[194.34,481.0],[194.35,419.0],[194.36,597.0]]]
["binance-futures","SOLUSDT",1739491227093,[[194.31,161.0],[194.3,68.0],[194.29,201.0],[194.28,228.0],[194.27,659.0]],[[194.32,88.0],[194.33,270.0],[194.34,381.0],[194.35,522.0],[194.36,546.0]]]
["binance-futures","SOLUSDT",1739491227119,[[194.31,161.0],[194.3,68.0],[194.29,201.0],[194.28,228.0],[194.27,659.0]],[[194.32,88.0],[194.33,266.0],[194.34,334.0],[194.35,407.0],[194.36,654.0]]]
["binance-futures","SOLUSDT",1739491227196,[[194.31,186.0],[194.3,99.0],[194.29,201.0],[194.28,228.0],[194.27,659.0]],[[194.32,86.0],[194.33,247.0],[194.34,298.0],[194.35,443.0],[194.36,654.0]]]
["binance-futures","SOLUSDT",1739491227252,[[194.31,186.0],[194.3,99.0],[194.29,201.0],[194.28,228.0],[194.27,659.0]],[[194.32,85.0],[194.33,247.0],[194.34,298.0],[194.35,443.0],[194.36,654.0]]]
["binance-futures","SOLUSDT",1739491227311,[[194.31,186.0],[194.3,99.0],[194.29,201.0],[194.28,228.0],[194.27,659.0]],[[194.32,84.0],[194.33,205.0],[194.34,298.0],[194.35,443.0],[194.36,654.0]]]
["binance-futures","SOLUSDT",1739491227364,[[194.31,88.0],[194.3,177.0],[194.29,138.0],[194.28,235.0],[194.27,659.0]],[[194.32,86.0],[194.33,233.0],[194.34,436.0],[194.35,443.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491227414,[[194.31,88.0],[194.3,99.0],[194.29,144.0],[194.28,235.0],[194.27,659.0]],[[194.32,85.0],[194.33,253.0],[194.34,487.0],[194.35,428.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227453,[[194.31,63.0],[194.3,99.0],[194.29,144.0],[194.28,260.0],[194.27,659.0]],[[194.32,86.0],[194.33,253.0],[194.34,487.0],[194.35,407.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227562,[[194.31,63.0],[194.3,99.0],[194.29,145.0],[194.28,260.0],[194.27,659.0]],[[194.32,86.0],[194.33,253.0],[194.34,487.0],[194.35,407.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227620,[[194.31,63.0],[194.3,99.0],[194.29,145.0],[194.28,260.0],[194.27,659.0]],[[194.32,91.0],[194.33,253.0],[194.34,487.0],[194.35,407.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227679,[[194.31,134.0],[194.3,99.0],[194.29,145.0],[194.28,260.0],[194.27,659.0]],[[194.32,91.0],[194.33,253.0],[194.34,487.0],[194.35,407.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227725,[[194.31,134.0],[194.3,99.0],[194.29,145.0],[194.28,287.0],[194.27,659.0]],[[194.32,91.0],[194.33,253.0],[194.34,436.0],[194.35,458.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227772,[[194.31,159.0],[194.3,99.0],[194.29,145.0],[194.28,287.0],[194.27,659.0]],[[194.32,91.0],[194.33,253.0],[194.34,323.0],[194.35,571.0],[194.36,577.0]]]
["binance-futures","SOLUSDT",1739491227834,[[194.31,159.0],[194.3,99.0],[194.29,145.0],[194.28,287.0],[194.27,659.0]],[[194.32,91.0],[194.33,233.0],[194.34,338.0],[194.35,571.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491228033,[[194.31,159.0],[194.3,99.0],[194.29,176.0],[194.28,318.0],[194.27,625.0]],[[194.32,91.0],[194.33,233.0],[194.34,338.0],[194.35,571.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491228105,[[194.31,257.0],[194.3,99.0],[194.29,209.0],[194.28,296.0],[194.27,625.0]],[[194.32,106.0],[194.33,233.0],[194.34,359.0],[194.35,571.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491228144,[[194.31,257.0],[194.3,101.0],[194.29,209.0],[194.28,296.0],[194.27,625.0]],[[194.32,106.0],[194.33,233.0],[194.34,338.0],[194.35,571.0],[194.36,542.0]]]
["binance-futures","SOLUSDT",1739491228263,[[194.31,108.0],[194.3,94.0],[194.29,177.0],[194.28,239.0],[194.27,593.0]],[[194.32,152.0],[194.33,233.0],[194.34,359.0],[194.35,633.0],[194.36,544.0]]]
["binance-futures","SOLUSDT",1739491228313,[[194.31,108.0],[194.3,94.0],[194.29,178.0],[194.28,239.0],[194.27,593.0]],[[194.32,152.0],[194.33,344.0],[194.34,359.0],[194.35,520.0],[194.36,925.0]]]
["binance-futures","SOLUSDT",1739491228362,[[194.31,111.0],[194.3,69.0],[194.29,241.0],[194.28,254.0],[194.27,602.0]],[[194.32,164.0],[194.33,376.0],[194.34,366.0],[194.35,590.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228410,[[194.31,111.0],[194.3,69.0],[194.29,241.0],[194.28,254.0],[194.27,602.0]],[[194.32,165.0],[194.33,376.0],[194.34,366.0],[194.35,590.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228520,[[194.31,111.0],[194.3,69.0],[194.29,233.0],[194.28,254.0],[194.27,602.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,565.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228570,[[194.31,111.0],[194.3,69.0],[194.29,233.0],[194.28,249.0],[194.27,588.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,565.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228628,[[194.31,92.0],[194.3,69.0],[194.29,233.0],[194.28,249.0],[194.27,588.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,565.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228688,[[194.31,90.0],[194.3,69.0],[194.29,155.0],[194.28,249.0],[194.27,588.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,592.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228796,[[194.31,90.0],[194.3,94.0],[194.29,155.0],[194.28,269.0],[194.27,588.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,592.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228852,[[194.31,92.0],[194.3,94.0],[194.29,155.0],[194.28,269.0],[194.27,588.0]],[[194.32,182.0],[194.33,376.0],[194.34,366.0],[194.35,530.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228903,[[194.31,198.0],[194.3,194.0],[194.29,180.0],[194.28,305.0],[194.27,575.0]],[[194.32,179.0],[194.33,376.0],[194.34,366.0],[194.35,528.0],[194.36,896.0]]]
["binance-futures","SOLUSDT",1739491228949,[[194.31,198.0],[194.3,230.0],[194.29,202.0],[194.28,273.0],[194.27,575.0]],[[194.32,111.0],[194.33,238.0],[194.34,345.0],[194.35,590.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229004,[[194.31,197.0],[194.3,230.0],[194.29,241.0],[194.28,243.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229102,[[194.31,198.0],[194.3,230.0],[194.29,250.0],[194.28,243.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229222,[[194.31,198.0],[194.3,230.0],[194.29,300.0],[194.28,243.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,641.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229255,[[194.31,198.0],[194.3,224.0],[194.29,275.0],[194.28,245.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,641.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229325,[[194.31,198.0],[194.3,302.0],[194.29,275.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,641.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229383,[[194.31,198.0],[194.3,302.0],[194.29,275.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,641.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491229434,[[194.31,199.0],[194.3,302.0],[194.29,275.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,345.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229482,[[194.31,115.0],[194.3,302.0],[194.29,274.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229520,[[194.31,115.0],[194.3,302.0],[194.29,276.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229591,[[194.31,138.0],[194.3,302.0],[194.29,277.0],[194.28,244.0],[194.27,575.0]],[[194.32,111.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229634,[[194.31,138.0],[194.3,302.0],[194.29,277.0],[194.28,244.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229666,[[194.31,138.0],[194.3,302.0],[194.29,278.0],[194.28,644.0],[194.27,575.0]],[[194.32,110.0],[194.33,238.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229753,[[194.31,216.0],[194.3,308.0],[194.29,333.0],[194.28,637.0],[194.27,535.0]],[[194.32,118.0],[194.33,195.0],[194.34,366.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229799,[[194.31,217.0],[194.3,327.0],[194.29,387.0],[194.28,637.0],[194.27,535.0]],[[194.32,118.0],[194.33,205.0],[194.34,345.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229840,[[194.31,217.0],[194.3,327.0],[194.29,387.0],[194.28,637.0],[194.27,567.0]],[[194.32,118.0],[194.33,205.0],[194.34,345.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491229932,[[194.31,217.0],[194.3,327.0],[194.29,387.0],[194.28,638.0],[194.27,580.0]],[[194.32,118.0],[194.33,205.0],[194.34,345.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230013,[[194.31,242.0],[194.3,327.0],[194.29,397.0],[194.28,613.0],[194.27,580.0]],[[194.32,122.0],[194.33,205.0],[194.34,345.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230049,[[194.31,242.0],[194.3,327.0],[194.29,398.0],[194.28,613.0],[194.27,580.0]],[[194.32,122.0],[194.33,205.0],[194.34,357.0],[194.35,590.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230116,[[194.31,242.0],[194.3,327.0],[194.29,404.0],[194.28,613.0],[194.27,581.0]],[[194.32,114.0],[194.33,205.0],[194.34,357.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230221,[[194.31,242.0],[194.3,327.0],[194.29,413.0],[194.28,617.0],[194.27,585.0]],[[194.32,114.0],[194.33,205.0],[194.34,357.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230279,[[194.31,242.0],[194.3,308.0],[194.29,391.0],[194.28,617.0],[194.27,585.0]],[[194.32,131.0],[194.33,205.0],[194.34,378.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230311,[[194.31,242.0],[194.3,308.0],[194.29,390.0],[194.28,617.0],[194.27,585.0]],[[194.32,131.0],[194.33,205.0],[194.34,378.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230374,[[194.31,139.0],[194.3,302.0],[194.29,390.0],[194.28,642.0],[194.27,585.0]],[[194.32,131.0],[194.33,205.0],[194.34,378.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230438,[[194.31,140.0],[194.3,302.0],[194.29,391.0],[194.28,640.0],[194.27,585.0]],[[194.32,131.0],[194.33,205.0],[194.34,378.0],[194.35,589.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230492,[[194.31,140.0],[194.3,302.0],[194.29,390.0],[194.28,640.0],[194.27,585.0]],[[194.32,130.0],[194.33,205.0],[194.34,378.0],[194.35,626.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230599,[[194.31,140.0],[194.3,302.0],[194.29,390.0],[194.28,642.0],[194.27,585.0]],[[194.32,130.0],[194.33,205.0],[194.34,378.0],[194.35,626.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230733,[[194.31,140.0],[194.3,302.0],[194.29,391.0],[194.28,642.0],[194.27,585.0]],[[194.32,130.0],[194.33,205.0],[194.34,491.0],[194.35,476.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230789,[[194.31,145.0],[194.3,322.0],[194.29,400.0],[194.28,641.0],[194.27,585.0]],[[194.32,130.0],[194.33,120.0],[194.34,455.0],[194.35,512.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230821,[[194.31,170.0],[194.3,322.0],[194.29,393.0],[194.28,613.0],[194.27,586.0]],[[194.32,130.0],[194.33,120.0],[194.34,397.0],[194.35,456.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230875,[[194.31,164.0],[194.3,322.0],[194.29,393.0],[194.28,613.0],[194.27,585.0]],[[194.32,130.0],[194.33,120.0],[194.34,319.0],[194.35,456.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491230941,[[194.31,164.0],[194.3,322.0],[194.29,392.0],[194.28,613.0],[194.27,587.0]],[[194.32,130.0],[194.33,120.0],[194.34,319.0],[194.35,456.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231016,[[194.31,164.0],[194.3,244.0],[194.29,392.0],[194.28,613.0],[194.27,587.0]],[[194.32,130.0],[194.33,122.0],[194.34,319.0],[194.35,456.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231070,[[194.31,138.0],[194.3,224.0],[194.29,364.0],[194.28,638.0],[194.27,587.0]],[[194.32,130.0],[194.33,122.0],[194.34,319.0],[194.35,544.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231118,[[194.31,138.0],[194.3,224.0],[194.29,364.0],[194.28,638.0],[194.27,587.0]],[[194.32,132.0],[194.33,122.0],[194.34,319.0],[194.35,523.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231169,[[194.31,139.0],[194.3,224.0],[194.29,364.0],[194.28,638.0],[194.27,587.0]],[[194.32,132.0],[194.33,122.0],[194.34,340.0],[194.35,486.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231207,[[194.31,217.0],[194.3,224.0],[194.29,379.0],[194.28,623.0],[194.27,587.0]],[[194.32,143.0],[194.33,122.0],[194.34,206.0],[194.35,620.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231286,[[194.31,216.0],[194.3,224.0],[194.29,379.0],[194.28,623.0],[194.27,587.0]],[[194.32,126.0],[194.33,97.0],[194.34,206.0],[194.35,599.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231339,[[194.31,216.0],[194.3,302.0],[194.29,379.0],[194.28,626.0],[194.27,587.0]],[[194.32,143.0],[194.33,97.0],[194.34,227.0],[194.35,599.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231385,[[194.31,216.0],[194.3,308.0],[194.29,379.0],[194.28,626.0],[194.27,587.0]],[[194.32,144.0],[194.33,97.0],[194.34,206.0],[194.35,599.0],[194.36,921.0]]]
["binance-futures","SOLUSDT",1739491231441,[[194.31,216.0],[194.3,308.0],[194.29,379.0],[194.28,626.0],[194.27,588.0]],[[194.32,144.0],[194.33,95.0],[194.34,227.0],[194.35,548.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231472,[[194.31,217.0],[194.3,328.0],[194.29,402.0],[194.28,601.0],[194.27,587.0]],[[194.32,145.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231551,[[194.31,217.0],[194.3,308.0],[194.29,376.0],[194.28,601.0],[194.27,587.0]],[[194.32,147.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231600,[[194.31,217.0],[194.3,308.0],[194.29,377.0],[194.28,603.0],[194.27,587.0]],[[194.32,147.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231655,[[194.31,217.0],[194.3,308.0],[194.29,400.0],[194.28,603.0],[194.27,587.0]],[[194.32,147.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231681,[[194.31,217.0],[194.3,308.0],[194.29,359.0],[194.28,600.0],[194.27,587.0]],[[194.32,147.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231758,[[194.31,217.0],[194.3,308.0],[194.29,358.0],[194.28,600.0],[194.27,587.0]],[[194.32,147.0],[194.33,95.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231804,[[194.31,217.0],[194.3,308.0],[194.29,358.0],[194.28,600.0],[194.27,587.0]],[[194.32,147.0],[194.33,75.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231862,[[194.31,217.0],[194.3,308.0],[194.29,358.0],[194.28,600.0],[194.27,587.0]],[[194.32,147.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231905,[[194.31,217.0],[194.3,308.0],[194.29,358.0],[194.28,603.0],[194.27,553.0]],[[194.32,147.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491231968,[[194.31,242.0],[194.3,308.0],[194.29,358.0],[194.28,578.0],[194.27,553.0]],[[194.32,147.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232022,[[194.31,242.0],[194.3,308.0],[194.29,358.0],[194.28,586.0],[194.27,587.0]],[[194.32,147.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232074,[[194.31,241.0],[194.3,308.0],[194.29,358.0],[194.28,586.0],[194.27,553.0]],[[194.32,147.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232128,[[194.31,216.0],[194.3,308.0],[194.29,335.0],[194.28,608.0],[194.27,587.0]],[[194.32,146.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232172,[[194.31,142.0],[194.3,302.0],[194.29,334.0],[194.28,631.0],[194.27,587.0]],[[194.32,146.0],[194.33,96.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232230,[[194.31,142.0],[194.3,224.0],[194.29,286.0],[194.28,625.0],[194.27,587.0]],[[194.32,146.0],[194.33,98.0],[194.34,206.0],[194.35,569.0],[194.36,972.0]]]
["binance-futures","SOLUSDT",1739491232289,[[194.31,133.0],[194.3,224.0],[194.29,364.0],[194.28,602.0],[194.27,553.0]],[[194.32,147.0],[194.33,123.0],[194.34,319.0],[194.35,456.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232343,[[194.31,133.0],[194.3,224.0],[194.29,350.0],[194.28,602.0],[194.27,587.0]],[[194.32,147.0],[194.33,137.0],[194.34,319.0],[194.35,456.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232357,[[194.31,133.0],[194.3,224.0],[194.29,320.0],[194.28,600.0],[194.27,587.0]],[[194.32,147.0],[194.33,137.0],[194.34,319.0],[194.35,456.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232438,[[194.31,133.0],[194.3,225.0],[194.29,320.0],[194.28,623.0],[194.27,587.0]],[[194.32,147.0],[194.33,137.0],[194.34,319.0],[194.35,456.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232504,[[194.31,133.0],[194.3,224.0],[194.29,320.0],[194.28,623.0],[194.27,585.0]],[[194.32,147.0],[194.33,137.0],[194.34,319.0],[194.35,456.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232550,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,623.0],[194.27,585.0]],[[194.32,138.0],[194.33,137.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232606,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,625.0],[194.27,586.0]],[[194.32,137.0],[194.33,123.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232650,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,625.0],[194.27,586.0]],[[194.32,137.0],[194.33,123.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232707,[[194.31,229.0],[194.3,224.0],[194.29,320.0],[194.28,625.0],[194.27,586.0]],[[194.32,128.0],[194.33,123.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232770,[[194.31,229.0],[194.3,224.0],[194.29,320.0],[194.28,625.0],[194.27,552.0]],[[194.32,127.0],[194.33,123.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232819,[[194.31,229.0],[194.3,224.0],[194.29,320.0],[194.28,625.0],[194.27,586.0]],[[194.32,127.0],[194.33,123.0],[194.34,206.0],[194.35,561.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232868,[[194.31,229.0],[194.3,225.0],[194.29,320.0],[194.28,625.0],[194.27,552.0]],[[194.32,127.0],[194.33,102.0],[194.34,206.0],[194.35,558.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232926,[[194.31,229.0],[194.3,225.0],[194.29,320.0],[194.28,625.0],[194.27,552.0]],[[194.32,127.0],[194.33,102.0],[194.34,206.0],[194.35,558.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491232980,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,625.0],[194.27,567.0]],[[194.32,127.0],[194.33,123.0],[194.34,206.0],[194.35,558.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491233022,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,625.0],[194.27,552.0]],[[194.32,127.0],[194.33,123.0],[194.34,206.0],[194.35,558.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491233080,[[194.31,229.0],[194.3,224.0],[194.29,321.0],[194.28,600.0],[194.27,553.0]],[[194.32,127.0],[194.33,96.0],[194.34,206.0],[194.35,558.0],[194.36,947.0]]]
["binance-futures","SOLUSDT",1739491233130,[[194.31,264.0],[194.3,244.0],[194.29,344.0],[194.28,590.0],[194.27,589.0]],[[194.32,96.0],[194.33,75.0],[194.34,138.0],[194.35,537.0],[194.36,540.0]]]
["binance-futures","SOLUSDT",1739491233184,[[194.31,264.0],[194.3,246.0],[194.29,350.0],[194.28,592.0],[194.27,589.0]],[[194.32,96.0],[194.33,75.0],[194.34,138.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233235,[[194.31,265.0],[194.3,246.0],[194.29,350.0],[194.28,592.0],[194.27,589.0]],[[194.32,96.0],[194.33,75.0],[194.34,163.0],[194.35,476.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233287,[[194.31,265.0],[194.3,324.0],[194.29,350.0],[194.28,592.0],[194.27,555.0]],[[194.32,96.0],[194.33,75.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233321,[[194.31,265.0],[194.3,310.0],[194.29,328.0],[194.28,592.0],[194.27,589.0]],[[194.32,96.0],[194.33,75.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233355,[[194.31,265.0],[194.3,308.0],[194.29,344.0],[194.28,590.0],[194.27,555.0]],[[194.32,96.0],[194.33,75.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233427,[[194.31,265.0],[194.3,308.0],[194.29,344.0],[194.28,579.0],[194.27,555.0]],[[194.32,96.0],[194.33,75.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233492,[[194.31,265.0],[194.3,308.0],[194.29,344.0],[194.28,579.0],[194.27,589.0]],[[194.32,96.0],[194.33,77.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233549,[[194.31,265.0],[194.3,308.0],[194.29,344.0],[194.28,577.0],[194.27,589.0]],[[194.32,96.0],[194.33,77.0],[194.34,163.0],[194.35,497.0],[194.36,528.0]]]
["binance-futures","SOLUSDT",1739491233603,[[194.31,119.0],[194.3,199.0],[194.29,243.0],[194.28,599.0],[194.27,588.0]],[[194.32,160.0],[194.33,117.0],[194.34,163.0],[194.35,560.0],[194.36,503.0]]]
["binance-futures","SOLUSDT",1739491233651,[[194.31,119.0],[194.3,179.0],[194.29,243.0],[194.28,599.0],[194.27,577.0]],[[194.32,160.0],[194.33,79.0],[194.34,163.0],[194.35,560.0],[194.36,564.0]]]
["binance-futures","SOLUSDT",1739491233699,[[194.31,118.0],[194.3,179.0],[194.29,227.0],[194.28,610.0],[194.27,577.0]],[[194.32,190.0],[194.33,163.0],[194.34,163.0],[194.35,447.0],[194.36,604.0]]]
["binance-futures","SOLUSDT",1739491233750,[[194.31,118.0],[194.3,179.0],[194.29,227.0],[194.28,610.0],[194.27,577.0]],[[194.32,190.0],[194.33,163.0],[194.34,163.0],[194.35,410.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491233803,[[194.31,118.0],[194.3,179.0],[194.29,227.0],[194.28,611.0],[194.27,576.0]],[[194.32,190.0],[194.33,163.0],[194.34,163.0],[194.35,410.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491233871,[[194.31,118.0],[194.3,179.0],[194.29,227.0],[194.28,611.0],[194.27,576.0]],[[194.32,196.0],[194.33,163.0],[194.34,163.0],[194.35,410.0],[194.36,604.0]]]
["binance-futures","SOLUSDT",1739491233961,[[194.31,118.0],[194.3,204.0],[194.29,227.0],[194.28,611.0],[194.27,583.0]],[[194.32,196.0],[194.33,163.0],[194.34,163.0],[194.35,410.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234017,[[194.31,196.0],[194.3,211.0],[194.29,250.0],[194.28,611.0],[194.27,583.0]],[[194.32,169.0],[194.33,79.0],[194.34,227.0],[194.35,435.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234076,[[194.31,196.0],[194.3,211.0],[194.29,249.0],[194.28,611.0],[194.27,583.0]],[[194.32,169.0],[194.33,87.0],[194.34,227.0],[194.35,435.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234136,[[194.31,196.0],[194.3,211.0],[194.29,249.0],[194.28,611.0],[194.27,583.0]],[[194.32,175.0],[194.33,87.0],[194.34,227.0],[194.35,435.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234184,[[194.31,196.0],[194.3,211.0],[194.29,249.0],[194.28,611.0],[194.27,583.0]],[[194.32,175.0],[194.33,87.0],[194.34,227.0],[194.35,435.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234228,[[194.31,118.0],[194.3,211.0],[194.29,243.0],[194.28,606.0],[194.27,583.0]],[[194.32,181.0],[194.33,108.0],[194.34,227.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234288,[[194.31,118.0],[194.3,211.0],[194.29,321.0],[194.28,591.0],[194.27,617.0]],[[194.32,181.0],[194.33,108.0],[194.34,227.0],[194.35,414.0],[194.36,604.0]]]
["binance-futures","SOLUSDT",1739491234342,[[194.31,119.0],[194.3,222.0],[194.29,339.0],[194.28,613.0],[194.27,583.0]],[[194.32,180.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234397,[[194.31,122.0],[194.3,222.0],[194.29,324.0],[194.28,613.0],[194.27,585.0]],[[194.32,180.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234449,[[194.31,123.0],[194.3,222.0],[194.29,324.0],[194.28,613.0],[194.27,585.0]],[[194.32,184.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234501,[[194.31,124.0],[194.3,223.0],[194.29,339.0],[194.28,616.0],[194.27,585.0]],[[194.32,184.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234543,[[194.31,125.0],[194.3,223.0],[194.29,339.0],[194.28,616.0],[194.27,585.0]],[[194.32,195.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234603,[[194.31,125.0],[194.3,223.0],[194.29,324.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234682,[[194.31,126.0],[194.3,223.0],[194.29,324.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234708,[[194.31,126.0],[194.3,223.0],[194.29,323.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234842,[[194.31,126.0],[194.3,223.0],[194.29,324.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234896,[[194.31,128.0],[194.3,223.0],[194.29,339.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234917,[[194.31,128.0],[194.3,223.0],[194.29,338.0],[194.28,616.0],[194.27,585.0]],[[194.32,220.0],[194.33,91.0],[194.34,244.0],[194.35,414.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491234997,[[194.31,132.0],[194.3,191.0],[194.29,245.0],[194.28,616.0],[194.27,610.0]],[[194.32,250.0],[194.33,91.0],[194.34,280.0],[194.35,411.0],[194.36,602.0]]]
["binance-futures","SOLUSDT",1739491235031,[[194.31,132.0],[194.3,180.0],[194.29,240.0],[194.28,218.0],[194.27,578.0]],[[194.32,250.0],[194.33,142.0],[194.34,280.0],[194.35,788.0],[194.36,622.0]]]
["binance-futures","SOLUSDT",1739491235102,[[194.3,172.0],[194.29,76.0],[194.28,118.0],[194.27,223.0]],[[194.31,796.0],[194.32,251.0],[194.33,143.0],[194.34,254.0],[194.35,843.0]]]
["binance-futures","SOLUSDT",1739491235153,[[194.3,150.0],[194.29,42.0],[194.28,80.0],[194.27,318.0],[194.26,512.0]],[[194.31,791.0],[194.32,251.0],[194.33,143.0],[194.34,255.0],[194.35,847.0]]]
["binance-futures","SOLUSDT",1739491235205,[[194.3,181.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,772.0],[194.32,247.0],[194.33,144.0],[194.34,255.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235258,[[194.3,134.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,770.0],[194.32,234.0],[194.33,144.0],[194.34,258.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235311,[[194.3,134.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,728.0],[194.32,285.0],[194.33,144.0],[194.34,259.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235359,[[194.3,137.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,728.0],[194.32,284.0],[194.33,144.0],[194.34,259.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235415,[[194.3,137.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,729.0],[194.32,285.0],[194.33,93.0],[194.34,310.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235466,[[194.3,138.0],[194.29,42.0],[194.28,96.0],[194.27,286.0],[194.26,512.0]],[[194.31,729.0],[194.32,214.0],[194.33,157.0],[194.34,310.0],[194.35,809.0]]]
["binance-futures","SOLUSDT",1739491235518,[[194.3,138.0],[194.29,42.0],[194.28,118.0],[194.27,286.0],[194.26,512.0]],[[194.31,729.0],[194.32,213.0],[194.33,139.0],[194.34,310.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235568,[[194.3,139.0],[194.29,49.0],[194.28,118.0],[194.27,286.0],[194.26,512.0]],[[194.31,729.0],[194.32,213.0],[194.33,139.0],[194.34,274.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235646,[[194.3,139.0],[194.29,49.0],[194.28,118.0],[194.27,286.0],[194.26,512.0]],[[194.31,729.0],[194.32,213.0],[194.33,141.0],[194.34,272.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235697,[[194.3,140.0],[194.29,49.0],[194.28,118.0],[194.27,287.0],[194.26,513.0]],[[194.31,726.0],[194.32,213.0],[194.33,141.0],[194.34,251.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235763,[[194.3,141.0],[194.29,49.0],[194.28,118.0],[194.27,287.0],[194.26,513.0]],[[194.31,726.0],[194.32,213.0],[194.33,141.0],[194.34,251.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235806,[[194.3,124.0],[194.29,49.0],[194.28,118.0],[194.27,287.0],[194.26,513.0]],[[194.31,726.0],[194.32,213.0],[194.33,163.0],[194.34,251.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235868,[[194.3,142.0],[194.29,49.0],[194.28,118.0],[194.27,209.0],[194.26,513.0]],[[194.31,731.0],[194.32,213.0],[194.33,141.0],[194.34,251.0],[194.35,772.0]]]
["binance-futures","SOLUSDT",1739491235919,[[194.29,13.0],[194.28,27.0],[194.27,236.0],[194.26,322.0]],[[194.3,621.0],[194.31,384.0],[194.32,186.0],[194.33,573.0],[194.34,290.0]]]
["binance-futures","SOLUSDT",1739491235973,[[194.29,12.0],[194.28,36.0],[194.27,132.0],[194.26,267.0],[194.25,1070.0]],[[194.3,621.0],[194.31,384.0],[194.32,270.0],[194.33,569.0],[194.34,287.0]]]
["binance-futures","SOLUSDT",1739491236022,[[194.29,14.0],[194.28,23.0],[194.27,85.0],[194.26,228.0],[194.25,1032.0]],[[194.3,622.0],[194.31,394.0],[194.32,247.0],[194.33,569.0],[194.34,287.0]]]
["binance-futures","SOLUSDT",1739491236060,[[194.29,14.0],[194.28,14.0],[194.27,85.0],[194.26,228.0],[194.25,1032.0]],[[194.3,628.0],[194.31,394.0],[194.32,241.0],[194.33,569.0],[194.34,287.0]]]
["binance-futures","SOLUSDT",1739491236127,[[194.29,16.0],[194.28,14.0],[194.27,85.0],[194.26,228.0],[194.25,1032.0]],[[194.3,666.0],[194.31,427.0],[194.32,274.0],[194.33,531.0],[194.34,287.0]]]
["binance-futures","SOLUSDT",1739491236181,[[194.29,16.0],[194.28,14.0],[194.27,85.0],[194.26,228.0],[194.25,1031.0]],[[194.3,666.0],[194.31,427.0],[194.32,274.0],[194.33,529.0],[194.34,289.0]]]
["binance-futures","SOLUSDT",1739491236232,[[194.29,19.0],[194.28,14.0],[194.27,159.0],[194.26,228.0],[194.25,1031.0]],[[194.3,666.0],[194.31,427.0],[194.32,274.0],[194.33,529.0],[194.34,250.0]]]
["binance-futures","SOLUSDT",1739491236281,[[194.29,19.0],[194.28,33.0],[194.27,159.0],[194.26,289.0],[194.25,1031.0]],[[194.3,671.0],[194.31,424.0],[194.32,274.0],[194.33,529.0],[194.34,255.0]]]
["binance-futures","SOLUSDT",1739491236339,[[194.29,19.0],[194.28,33.0],[194.27,161.0],[194.26,289.0],[194.25,1053.0]],[[194.3,679.0],[194.31,475.0],[194.32,274.0],[194.33,529.0],[194.34,228.0]]]
["binance-futures","SOLUSDT",1739491236397,[[194.29,19.0],[194.28,33.0],[194.27,85.0],[194.26,289.0],[194.25,1053.0]],[[194.3,684.0],[194.31,475.0],[194.32,274.0],[194.33,529.0],[194.34,229.0]]]
["binance-futures","SOLUSDT",1739491236442,[[194.29,19.0],[194.28,58.0],[194.27,85.0],[194.26,284.0],[194.25,1053.0]],[[194.3,679.0],[194.31,475.0],[194.32,274.0],[194.33,531.0],[194.34,229.0]]]
["binance-futures","SOLUSDT",1739491236501,[[194.29,20.0],[194.28,58.0],[194.27,182.0],[194.26,329.0],[194.25,1053.0]],[[194.3,680.0],[194.31,424.0],[194.32,325.0],[194.33,493.0],[194.34,229.0]]]
["binance-futures","SOLUSDT",1739491236551,[[194.29,26.0],[194.28,145.0],[194.27,191.0],[194.26,340.0],[194.25,1057.0]],[[194.3,605.0],[194.31,414.0],[194.32,325.0],[194.33,495.0],[194.34,229.0]]]
["binance-futures","SOLUSDT",1739491236602,[[194.29,108.0],[194.28,170.0],[194.27,191.0],[194.26,340.0],[194.25,1041.0]],[[194.3,605.0],[194.31,414.0],[194.32,274.0],[194.33,546.0],[194.34,189.0]]]
["binance-futures","SOLUSDT",1739491236654,[[194.29,145.0],[194.28,177.0],[194.27,191.0],[194.26,392.0],[194.25,1041.0]],[[194.3,415.0],[194.31,396.0],[194.32,267.0],[194.33,577.0],[194.34,189.0]]]
["binance-futures","SOLUSDT",1739491236706,[[194.29,140.0],[194.28,177.0],[194.27,204.0],[194.26,386.0],[194.25,1042.0]],[[194.3,394.0],[194.31,394.0],[194.32,267.0],[194.33,577.0],[194.34,163.0]]]
["binance-futures","SOLUSDT",1739491236753,[[194.29,140.0],[194.28,177.0],[194.27,204.0],[194.26,386.0],[194.25,1042.0]],[[194.3,394.0],[194.31,394.0],[194.32,267.0],[194.33,569.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491236810,[[194.29,132.0],[194.28,177.0],[194.27,198.0],[194.26,386.0],[194.25,1042.0]],[[194.3,458.0],[194.31,330.0],[194.32,267.0],[194.33,578.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491236863,[[194.29,144.0],[194.28,177.0],[194.27,204.0],[194.26,386.0],[194.25,1042.0]],[[194.3,326.0],[194.31,394.0],[194.32,267.0],[194.33,603.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491236919,[[194.29,146.0],[194.28,177.0],[194.27,205.0],[194.26,386.0],[194.25,1042.0]],[[194.3,249.0],[194.31,394.0],[194.32,267.0],[194.33,603.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491236969,[[194.29,143.0],[194.28,177.0],[194.27,205.0],[194.26,386.0],[194.25,1042.0]],[[194.3,249.0],[194.31,401.0],[194.32,267.0],[194.33,603.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491237014,[[194.29,145.0],[194.28,228.0],[194.27,205.0],[194.26,386.0],[194.25,1042.0]],[[194.3,249.0],[194.31,401.0],[194.32,267.0],[194.33,603.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491237121,[[194.29,148.0],[194.28,228.0],[194.27,205.0],[194.26,386.0],[194.25,1042.0]],[[194.3,251.0],[194.31,401.0],[194.32,267.0],[194.33,602.0],[194.34,239.0]]]
["binance-futures","SOLUSDT",1739491237184,[[194.3,560.0],[194.29,331.0],[194.28,276.0],[194.27,180.0],[194.26,796.0]],[[194.31,51.0],[194.32,86.0],[194.33,143.0],[194.34,315.0],[194.35,684.0]]]
["binance-futures","SOLUSDT",1739491237231,[[194.3,562.0],[194.29,331.0],[194.28,283.0],[194.27,276.0],[194.26,797.0]],[[194.31,52.0],[194.32,86.0],[194.33,172.0],[194.34,243.0],[194.35,720.0]]]
["binance-futures","SOLUSDT",1739491237280,[[194.3,255.0],[194.29,311.0],[194.28,305.0],[194.27,275.0],[194.26,720.0]],[[194.31,268.0],[194.32,133.0],[194.33,236.0],[194.34,263.0],[194.35,656.0]]]
["binance-futures","SOLUSDT",1739491237338,[[194.3,74.0],[194.29,285.0],[194.28,282.0],[194.27,278.0],[194.26,767.0]],[[194.31,282.0],[194.32,133.0],[194.33,236.0],[194.34,263.0],[194.35,690.0]]]
["binance-futures","SOLUSDT",1739491237392,[[194.3,49.0],[194.29,285.0],[194.28,360.0],[194.27,303.0],[194.26,767.0]],[[194.31,351.0],[194.32,133.0],[194.33,172.0],[194.34,263.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237444,[[194.3,46.0],[194.29,301.0],[194.28,345.0],[194.27,301.0],[194.26,767.0]],[[194.31,351.0],[194.32,133.0],[194.33,172.0],[194.34,352.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237494,[[194.3,133.0],[194.29,301.0],[194.28,346.0],[194.27,301.0],[194.26,844.0]],[[194.31,218.0],[194.32,197.0],[194.33,172.0],[194.34,327.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237544,[[194.3,123.0],[194.29,301.0],[194.28,345.0],[194.27,276.0],[194.26,844.0]],[[194.31,87.0],[194.32,133.0],[194.33,172.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237597,[[194.3,54.0],[194.29,301.0],[194.28,345.0],[194.27,301.0],[194.26,844.0]],[[194.31,169.0],[194.32,198.0],[194.33,172.0],[194.34,327.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491237625,[[194.3,48.0],[194.29,301.0],[194.28,345.0],[194.27,301.0],[194.26,844.0]],[[194.31,145.0],[194.32,198.0],[194.33,172.0],[194.34,352.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237736,[[194.3,48.0],[194.29,301.0],[194.28,345.0],[194.27,300.0],[194.26,844.0]],[[194.31,145.0],[194.32,198.0],[194.33,172.0],[194.34,352.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237801,[[194.3,191.0],[194.29,322.0],[194.28,370.0],[194.27,275.0],[194.26,844.0]],[[194.31,76.0],[194.32,134.0],[194.33,179.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491237857,[[194.3,191.0],[194.29,322.0],[194.28,370.0],[194.27,275.0],[194.26,844.0]],[[194.31,74.0],[194.32,134.0],[194.33,179.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491237896,[[194.3,191.0],[194.29,302.0],[194.28,348.0],[194.27,275.0],[194.26,844.0]],[[194.31,74.0],[194.32,134.0],[194.33,179.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491237961,[[194.3,197.0],[194.29,302.0],[194.28,348.0],[194.27,275.0],[194.26,844.0]],[[194.31,74.0],[194.32,134.0],[194.33,179.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238005,[[194.3,197.0],[194.29,302.0],[194.28,348.0],[194.27,275.0],[194.26,844.0]],[[194.31,74.0],[194.32,134.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238088,[[194.3,197.0],[194.29,302.0],[194.28,348.0],[194.27,275.0],[194.26,844.0]],[[194.31,76.0],[194.32,134.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238171,[[194.3,197.0],[194.29,328.0],[194.28,370.0],[194.27,275.0],[194.26,844.0]],[[194.31,76.0],[194.32,134.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238220,[[194.3,199.0],[194.29,328.0],[194.28,370.0],[194.27,275.0],[194.26,844.0]],[[194.31,71.0],[194.32,134.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238272,[[194.3,200.0],[194.29,328.0],[194.28,367.0],[194.27,275.0],[194.26,844.0]],[[194.31,71.0],[194.32,134.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238382,[[194.3,201.0],[194.29,326.0],[194.28,368.0],[194.27,275.0],[194.26,844.0]],[[194.31,76.0],[194.32,118.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238416,[[194.3,201.0],[194.29,326.0],[194.28,366.0],[194.27,275.0],[194.26,844.0]],[[194.31,94.0],[194.32,118.0],[194.33,180.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238487,[[194.3,125.0],[194.29,320.0],[194.28,365.0],[194.27,275.0],[194.26,844.0]],[[194.31,94.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238498,[[194.3,125.0],[194.29,300.0],[194.28,343.0],[194.27,275.0],[194.26,844.0]],[[194.31,94.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238588,[[194.3,125.0],[194.29,300.0],[194.28,344.0],[194.27,275.0],[194.26,844.0]],[[194.31,94.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238642,[[194.3,125.0],[194.29,222.0],[194.28,343.0],[194.27,275.0],[194.26,844.0]],[[194.31,94.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1159.0]]]
["binance-futures","SOLUSDT",1739491238695,[[194.3,123.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,164.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1161.0]]]
["binance-futures","SOLUSDT",1739491238736,[[194.3,123.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,164.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491238799,[[194.3,124.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,164.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491238853,[[194.3,123.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,164.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491238903,[[194.3,127.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,164.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491238957,[[194.3,127.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,837.0]],[[194.31,165.0],[194.32,122.0],[194.33,176.0],[194.34,416.0],[194.35,1160.0]]]
["binance-futures","SOLUSDT",1739491239062,[[194.3,89.0],[194.29,222.0],[194.28,343.0],[194.27,282.0],[194.26,760.0]],[[194.31,202.0],[194.32,165.0],[194.33,176.0],[194.34,352.0],[194.35,1162.0]]]
["binance-futures","SOLUSDT",1739491239111,[[194.3,68.0],[194.29,222.0],[194.28,265.0],[194.27,282.0],[194.26,760.0]],[[194.31,202.0],[194.32,165.0],[194.33,176.0],[194.34,352.0],[194.35,1162.0]]]
["binance-futures","SOLUSDT",1739491239167,[[194.3,68.0],[194.29,206.0],[194.28,265.0],[194.27,282.0],[194.26,760.0]],[[194.31,202.0],[194.32,165.0],[194.33,176.0],[194.34,352.0],[194.35,1200.0]]]
["binance-futures","SOLUSDT",1739491239218,[[194.3,24.0],[194.29,119.0],[194.28,258.0],[194.27,313.0],[194.26,755.0]],[[194.31,270.0],[194.32,173.0],[194.33,212.0],[194.34,327.0],[194.35,1149.0]]]
["binance-futures","SOLUSDT",1739491239270,[[194.3,24.0],[194.29,100.0],[194.28,258.0],[194.27,313.0],[194.26,692.0]],[[194.31,275.0],[194.32,122.0],[194.33,263.0],[194.34,327.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239318,[[194.3,23.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,692.0]],[[194.31,351.0],[194.32,131.0],[194.33,208.0],[194.34,307.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239366,[[194.3,22.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,692.0]],[[194.31,351.0],[194.32,131.0],[194.33,197.0],[194.34,307.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239418,[[194.3,22.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,692.0]],[[194.31,351.0],[194.32,131.0],[194.33,219.0],[194.34,307.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239482,[[194.3,22.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,692.0]],[[194.31,351.0],[194.32,131.0],[194.33,219.0],[194.34,308.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239544,[[194.3,22.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,692.0]],[[194.31,351.0],[194.32,131.0],[194.33,197.0],[194.34,308.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239599,[[194.3,22.0],[194.29,100.0],[194.28,258.0],[194.27,284.0],[194.26,743.0]],[[194.31,351.0],[194.32,131.0],[194.33,197.0],[194.34,308.0],[194.35,1201.0]]]
["binance-futures","SOLUSDT",1739491239642,[[194.3,22.0],[194.29,100.0],[194.28,280.0],[194.27,284.0],[194.26,743.0]],[[194.31,309.0],[194.32,131.0],[194.33,161.0],[194.34,308.0],[194.35,1199.0]]]
["binance-futures","SOLUSDT",1739491239700,[[194.3,132.0],[194.29,107.0],[194.28,290.0],[194.27,264.0],[194.26,743.0]],[[194.31,203.0],[194.32,165.0],[194.33,161.0],[194.34,370.0],[194.35,1109.0]]]
["binance-futures","SOLUSDT",1739491239749,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,743.0]],[[194.31,202.0],[194.32,165.0],[194.33,110.0],[194.34,459.0],[194.35,1109.0]]]
["binance-futures","SOLUSDT",1739491239818,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,744.0]],[[194.31,202.0],[194.32,156.0],[194.33,129.0],[194.34,459.0],[194.35,1109.0]]]
["binance-futures","SOLUSDT",1739491239917,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,253.0],[194.26,744.0]],[[194.31,202.0],[194.32,156.0],[194.33,129.0],[194.34,459.0],[194.35,1109.0]]]
["binance-futures","SOLUSDT",1739491239990,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,253.0],[194.26,744.0]],[[194.31,203.0],[194.32,156.0],[194.33,129.0],[194.34,383.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240043,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,253.0],[194.26,744.0]],[[194.31,202.0],[194.32,113.0],[194.33,152.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240054,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,253.0],[194.26,744.0]],[[194.31,202.0],[194.32,156.0],[194.33,109.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240201,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,253.0],[194.26,744.0]],[[194.31,202.0],[194.32,156.0],[194.33,109.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240253,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,259.0],[194.26,744.0]],[[194.31,136.0],[194.32,113.0],[194.33,152.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240359,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,258.0],[194.26,744.0]],[[194.31,135.0],[194.32,113.0],[194.33,152.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240393,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,258.0],[194.26,744.0]],[[194.31,137.0],[194.32,113.0],[194.33,152.0],[194.34,403.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491240531,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,821.0]],[[194.31,146.0],[194.32,113.0],[194.33,152.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240562,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,821.0]],[[194.31,146.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240630,[[194.3,132.0],[194.29,107.0],[194.28,263.0],[194.27,253.0],[194.26,821.0]],[[194.31,155.0],[194.32,113.0],[194.33,166.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240681,[[194.3,132.0],[194.29,107.0],[194.28,257.0],[194.27,258.0],[194.26,744.0]],[[194.31,143.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240735,[[194.3,132.0],[194.29,107.0],[194.28,279.0],[194.27,258.0],[194.26,744.0]],[[194.31,144.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240791,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,744.0]],[[194.31,144.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491240840,[[194.3,132.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,144.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241190,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,144.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241227,[[194.3,132.0],[194.29,185.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,145.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241355,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,147.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241430,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,147.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1165.0]]]
["binance-futures","SOLUSDT",1739491241507,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,746.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241532,[[194.3,133.0],[194.29,107.0],[194.28,284.0],[194.27,258.0],[194.26,746.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241676,[[194.3,133.0],[194.29,107.0],[194.28,284.0],[194.27,258.0],[194.26,725.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241736,[[194.3,133.0],[194.29,107.0],[194.28,284.0],[194.27,258.0],[194.26,723.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241839,[[194.3,133.0],[194.29,107.0],[194.28,284.0],[194.27,259.0],[194.26,723.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241879,[[194.3,133.0],[194.29,107.0],[194.28,284.0],[194.27,258.0],[194.26,723.0]],[[194.31,127.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491241941,[[194.3,114.0],[194.29,107.0],[194.28,278.0],[194.27,258.0],[194.26,723.0]],[[194.31,151.0],[194.32,113.0],[194.33,144.0],[194.34,354.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242078,[[194.3,114.0],[194.29,107.0],[194.28,278.0],[194.27,258.0],[194.26,723.0]],[[194.31,151.0],[194.32,113.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242149,[[194.3,114.0],[194.29,107.0],[194.28,278.0],[194.27,258.0],[194.26,723.0]],[[194.31,148.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242188,[[194.3,133.0],[194.29,185.0],[194.28,284.0],[194.27,258.0],[194.26,723.0]],[[194.31,172.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242250,[[194.3,133.0],[194.29,185.0],[194.28,284.0],[194.27,259.0],[194.26,723.0]],[[194.31,172.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242271,[[194.3,133.0],[194.29,185.0],[194.28,284.0],[194.27,259.0],[194.26,800.0]],[[194.31,172.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242358,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,799.0]],[[194.31,174.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242461,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,259.0],[194.26,799.0]],[[194.31,174.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242500,[[194.3,133.0],[194.29,107.0],[194.28,285.0],[194.27,259.0],[194.26,722.0]],[[194.31,174.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242566,[[194.3,135.0],[194.29,107.0],[194.28,285.0],[194.27,259.0],[194.26,722.0]],[[194.31,174.0],[194.32,89.0],[194.33,144.0],[194.34,352.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242622,[[194.3,116.0],[194.29,107.0],[194.28,285.0],[194.27,258.0],[194.26,722.0]],[[194.31,199.0],[194.32,89.0],[194.33,144.0],[194.34,327.0],[194.35,1163.0]]]
["binance-futures","SOLUSDT",1739491242666,[[194.3,25.0],[194.29,107.0],[194.28,257.0],[194.27,278.0],[194.26,722.0]],[[194.31,228.0],[194.32,140.0],[194.33,137.0],[194.34,329.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491242720,[[194.3,25.0],[194.29,100.0],[194.28,257.0],[194.27,278.0],[194.26,722.0]],[[194.31,228.0],[194.32,140.0],[194.33,137.0],[194.34,329.0],[194.35,1112.0]]]
["binance-futures","SOLUSDT",1739491242768,[[194.29,38.0],[194.28,247.0],[194.27,278.0],[194.26,677.0]],[[194.3,564.0],[194.31,207.0],[194.32,188.0],[194.33,515.0],[194.34,390.0]]]
["binance-futures","SOLUSDT",1739491242828,[[194.29,38.0],[194.28,247.0],[194.27,273.0],[194.26,681.0],[194.25,1009.0]],[[194.3,575.0],[194.31,201.0],[194.32,245.0],[194.33,515.0],[194.34,301.0]]]
["binance-futures","SOLUSDT",1739491242882,[[194.29,38.0],[194.28,247.0],[194.27,273.0],[194.26,602.0],[194.25,1010.0]],[[194.3,575.0],[194.31,214.0],[194.32,245.0],[194.33,515.0],[194.34,301.0]]]
["binance-futures","SOLUSDT",1739491242916,[[194.29,41.0],[194.28,247.0],[194.27,244.0],[194.26,602.0],[194.25,1010.0]],[[194.3,576.0],[194.31,214.0],[194.32,245.0],[194.33,515.0],[194.34,276.0]]]
["binance-futures","SOLUSDT",1739491242998,[[194.29,41.0],[194.28,247.0],[194.27,244.0],[194.26,602.0],[194.25,1010.0]],[[194.3,576.0],[194.31,214.0],[194.32,248.0],[194.33,515.0],[194.34,276.0]]]
["binance-futures","SOLUSDT",1739491243075,[[194.29,45.0],[194.28,247.0],[194.27,265.0],[194.26,602.0],[194.25,1010.0]],[[194.3,544.0],[194.31,196.0],[194.32,212.0],[194.33,479.0],[194.34,238.0]]]
["binance-futures","SOLUSDT",1739491243128,[[194.29,45.0],[194.28,247.0],[194.27,265.0],[194.26,602.0],[194.25,1010.0]],[[194.3,544.0],[194.31,196.0],[194.32,212.0],[194.33,479.0],[194.34,263.0]]]
["binance-futures","SOLUSDT",1739491243182,[[194.29,174.0],[194.28,325.0],[194.27,265.0],[194.26,651.0],[194.25,1026.0]],[[194.3,437.0],[194.31,201.0],[194.32,156.0],[194.33,532.0],[194.34,263.0]]]
["binance-futures","SOLUSDT",1739491243236,[[194.29,174.0],[194.28,332.0],[194.27,290.0],[194.26,651.0],[194.25,1026.0]],[[194.3,106.0],[194.31,151.0],[194.32,156.0],[194.33,500.0],[194.34,314.0]]]
["binance-futures","SOLUSDT",1739491243283,[[194.29,174.0],[194.28,332.0],[194.27,293.0],[194.26,652.0],[194.25,1025.0]],[[194.3,96.0],[194.31,176.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243336,[[194.29,174.0],[194.28,332.0],[194.27,293.0],[194.26,652.0],[194.25,1057.0]],[[194.3,96.0],[194.31,176.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243371,[[194.29,174.0],[194.28,332.0],[194.27,293.0],[194.26,652.0],[194.25,1025.0]],[[194.3,100.0],[194.31,176.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243443,[[194.29,174.0],[194.28,332.0],[194.27,292.0],[194.26,652.0],[194.25,1025.0]],[[194.3,117.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243532,[[194.29,174.0],[194.28,332.0],[194.27,271.0],[194.26,652.0],[194.25,1025.0]],[[194.3,127.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243584,[[194.29,174.0],[194.28,332.0],[194.27,271.0],[194.26,652.0],[194.25,1025.0]],[[194.3,123.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243628,[[194.29,174.0],[194.28,332.0],[194.27,292.0],[194.26,652.0],[194.25,1025.0]],[[194.3,124.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243760,[[194.29,174.0],[194.28,332.0],[194.27,293.0],[194.26,652.0],[194.25,1025.0]],[[194.3,124.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491243867,[[194.29,175.0],[194.28,332.0],[194.27,293.0],[194.26,652.0],[194.25,1025.0]],[[194.3,124.0],[194.31,158.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244076,[[194.29,175.0],[194.28,332.0],[194.27,292.0],[194.26,652.0],[194.25,1025.0]],[[194.3,127.0],[194.31,156.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244177,[[194.29,284.0],[194.28,338.0],[194.27,293.0],[194.26,652.0],[194.25,1025.0]],[[194.3,126.0],[194.31,152.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244228,[[194.29,253.0],[194.28,338.0],[194.27,336.0],[194.26,654.0],[194.25,1025.0]],[[194.3,143.0],[194.31,134.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244288,[[194.29,253.0],[194.28,350.0],[194.27,377.0],[194.26,654.0],[194.25,1025.0]],[[194.3,143.0],[194.31,134.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244337,[[194.29,253.0],[194.28,350.0],[194.27,416.0],[194.26,654.0],[194.25,1025.0]],[[194.3,143.0],[194.31,134.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244389,[[194.29,253.0],[194.28,351.0],[194.27,416.0],[194.26,654.0],[194.25,1025.0]],[[194.3,138.0],[194.31,134.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244487,[[194.29,253.0],[194.28,371.0],[194.27,449.0],[194.26,654.0],[194.25,1025.0]],[[194.3,138.0],[194.31,134.0],[194.32,156.0],[194.33,500.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244539,[[194.29,253.0],[194.28,388.0],[194.27,457.0],[194.26,654.0],[194.25,1025.0]],[[194.3,138.0],[194.31,96.0],[194.32,156.0],[194.33,120.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1739491244594,[[194.29,255.0],[194.28,388.0],[194.27,458.0],[194.26,658.0],[194.25,1025.0]],[[194.3,78.0],[194.31,70.0],[194.32,64.0],[194.33,120.0],[194.34,331.0]]]
["binance-futures","SOLUSDT",1739491244643,[[194.29,257.0],[194.28,388.0],[194.27,465.0],[194.26,672.0],[194.25,1011.0]],[[194.3,78.0],[194.31,56.0],[194.32,79.0],[194.33,120.0],[194.34,331.0]]]
["binance-futures","SOLUSDT",1739491244700,[[194.29,256.0],[194.28,390.0],[194.27,492.0],[194.26,678.0],[194.25,1011.0]],[[194.3,78.0],[194.31,56.0],[194.32,79.0],[194.33,120.0],[194.34,331.0]]]
["binance-futures","SOLUSDT",1739491244745,[[194.29,255.0],[194.28,390.0],[194.27,492.0],[194.26,678.0],[194.25,1011.0]],[[194.3,78.0],[194.31,56.0],[194.32,79.0],[194.33,120.0],[194.34,331.0]]]
["binance-futures","SOLUSDT",1739491244816,[[194.29,177.0],[194.28,390.0],[194.27,522.0],[194.26,678.0],[194.25,1012.0]],[[194.3,78.0],[194.31,81.0],[194.32,79.0],[194.33,139.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491244872,[[194.29,177.0],[194.28,390.0],[194.27,522.0],[194.26,678.0],[194.25,1011.0]],[[194.3,78.0],[194.31,83.0],[194.32,79.0],[194.33,139.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491244928,[[194.29,177.0],[194.28,390.0],[194.27,529.0],[194.26,678.0],[194.25,1011.0]],[[194.3,110.0],[194.31,86.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491244986,[[194.29,177.0],[194.28,389.0],[194.27,529.0],[194.26,678.0],[194.25,1011.0]],[[194.3,110.0],[194.31,86.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245040,[[194.29,175.0],[194.28,389.0],[194.27,529.0],[194.26,676.0],[194.25,1011.0]],[[194.3,121.0],[194.31,86.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245088,[[194.29,175.0],[194.28,369.0],[194.27,529.0],[194.26,676.0],[194.25,1012.0]],[[194.3,121.0],[194.31,96.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245144,[[194.29,253.0],[194.28,390.0],[194.27,529.0],[194.26,676.0],[194.25,1012.0]],[[194.3,121.0],[194.31,96.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245289,[[194.29,254.0],[194.28,391.0],[194.27,540.0],[194.26,676.0],[194.25,1012.0]],[[194.3,123.0],[194.31,95.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245344,[[194.29,254.0],[194.28,390.0],[194.27,540.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,72.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245407,[[194.29,254.0],[194.28,391.0],[194.27,540.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,72.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245428,[[194.29,254.0],[194.28,391.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,72.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245490,[[194.29,253.0],[194.28,391.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,72.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245548,[[194.29,253.0],[194.28,390.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,72.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245692,[[194.29,253.0],[194.28,390.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,147.0],[194.31,62.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245840,[[194.29,253.0],[194.28,390.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,144.0],[194.31,62.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245894,[[194.29,253.0],[194.28,370.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,148.0],[194.31,62.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245944,[[194.29,175.0],[194.28,370.0],[194.27,546.0],[194.26,669.0],[194.25,1012.0]],[[194.3,148.0],[194.31,62.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491245999,[[194.29,175.0],[194.28,370.0],[194.27,528.0],[194.26,669.0],[194.25,1012.0]],[[194.3,148.0],[194.31,62.0],[194.32,79.0],[194.33,136.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491246047,[[194.29,175.0],[194.28,368.0],[194.27,492.0],[194.26,669.0],[194.25,1012.0]],[[194.3,148.0],[194.31,62.0],[194.32,100.0],[194.33,152.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491246110,[[194.29,175.0],[194.28,387.0],[194.27,492.0],[194.26,667.0],[194.25,1012.0]],[[194.3,137.0],[194.31,70.0],[194.32,64.0],[194.33,152.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491246151,[[194.29,175.0],[194.28,367.0],[194.27,492.0],[194.26,667.0],[194.25,1012.0]],[[194.3,136.0],[194.31,65.0],[194.32,64.0],[194.33,152.0],[194.34,337.0]]]
["binance-futures","SOLUSDT",1739491246202,[[194.29,175.0],[194.28,283.0],[194.27,471.0],[194.26,665.0],[194.25,1012.0]],[[194.3,131.0],[194.31,65.0],[194.32,64.0],[194.33,152.0],[194.34,337.0]]]
["binance-futures","SOLUSDT",1739491246266,[[194.29,64.0],[194.28,283.0],[194.27,471.0],[194.26,685.0],[194.25,1011.0]],[[194.3,204.0],[194.31,65.0],[194.32,100.0],[194.33,127.0],[194.34,362.0]]]
["binance-futures","SOLUSDT",1739491246321,[[194.29,62.0],[194.28,276.0],[194.27,471.0],[194.26,669.0],[194.25,1025.0]],[[194.3,223.0],[194.31,116.0],[194.32,100.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246370,[[194.29,108.0],[194.28,276.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,204.0],[194.31,135.0],[194.32,100.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246413,[[194.29,108.0],[194.28,276.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,204.0],[194.31,84.0],[194.32,151.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246453,[[194.29,110.0],[194.28,276.0],[194.27,464.0],[194.26,642.0],[194.25,1025.0]],[[194.3,204.0],[194.31,96.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246524,[[194.29,81.0],[194.28,276.0],[194.27,464.0],[194.26,642.0],[194.25,1009.0]],[[194.3,205.0],[194.31,96.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246575,[[194.29,81.0],[194.28,276.0],[194.27,468.0],[194.26,642.0],[194.25,1009.0]],[[194.3,213.0],[194.31,96.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246631,[[194.29,57.0],[194.28,276.0],[194.27,468.0],[194.26,667.0],[194.25,1009.0]],[[194.3,237.0],[194.31,77.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246681,[[194.29,55.0],[194.28,276.0],[194.27,468.0],[194.26,667.0],[194.25,1009.0]],[[194.3,237.0],[194.31,77.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246771,[[194.29,70.0],[194.28,276.0],[194.27,468.0],[194.26,667.0],[194.25,1009.0]],[[194.3,233.0],[194.31,77.0],[194.32,173.0],[194.33,108.0],[194.34,349.0]]]
["binance-futures","SOLUSDT",1739491246845,[[194.29,55.0],[194.28,276.0],[194.27,487.0],[194.26,667.0],[194.25,1009.0]],[[194.3,233.0],[194.31,77.0],[194.32,151.0],[194.33,108.0],[194.34,324.0]]]
["binance-futures","SOLUSDT",1739491246926,[[194.29,77.0],[194.28,302.0],[194.27,483.0],[194.26,667.0],[194.25,1009.0]],[[194.3,214.0],[194.31,96.0],[194.32,115.0],[194.33,108.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491246993,[[194.29,77.0],[194.28,283.0],[194.27,483.0],[194.26,667.0],[194.25,1009.0]],[[194.3,218.0],[194.31,96.0],[194.32,115.0],[194.33,97.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247029,[[194.29,87.0],[194.28,283.0],[194.27,483.0],[194.26,667.0],[194.25,1009.0]],[[194.3,218.0],[194.31,96.0],[194.32,115.0],[194.33,97.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247091,[[194.29,112.0],[194.28,302.0],[194.27,486.0],[194.26,642.0],[194.25,1009.0]],[[194.3,218.0],[194.31,96.0],[194.32,115.0],[194.33,97.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247151,[[194.29,112.0],[194.28,361.0],[194.27,486.0],[194.26,642.0],[194.25,1009.0]],[[194.3,213.0],[194.31,96.0],[194.32,115.0],[194.33,97.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247198,[[194.29,159.0],[194.28,380.0],[194.27,491.0],[194.26,642.0],[194.25,1041.0]],[[194.3,137.0],[194.31,77.0],[194.32,83.0],[194.33,173.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247253,[[194.29,159.0],[194.28,367.0],[194.27,491.0],[194.26,642.0],[194.25,1041.0]],[[194.3,137.0],[194.31,65.0],[194.32,91.0],[194.33,173.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1739491247306,[[194.29,72.0],[194.28,283.0],[194.27,487.0],[194.26,669.0],[194.25,1009.0]],[[194.3,216.0],[194.31,65.0],[194.32,127.0],[194.33,614.0],[194.34,320.0]]]
["binance-futures","SOLUSDT",1739491247354,[[194.29,70.0],[194.28,276.0],[194.27,468.0],[194.26,669.0],[194.25,1009.0]],[[194.3,255.0],[194.31,90.0],[194.32,195.0],[194.33,614.0],[194.34,294.0]]]
["binance-futures","SOLUSDT",1739491247407,[[194.29,120.0],[194.28,276.0],[194.27,467.0],[194.26,672.0],[194.25,1009.0]],[[194.3,221.0],[194.31,100.0],[194.32,173.0],[194.33,614.0],[194.34,294.0]]]
["binance-futures","SOLUSDT",1739491247458,[[194.29,120.0],[194.28,276.0],[194.27,467.0],[194.26,672.0],[194.25,1009.0]],[[194.3,221.0],[194.31,100.0],[194.32,173.0],[194.33,614.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247509,[[194.29,214.0],[194.28,300.0],[194.27,486.0],[194.26,630.0],[194.25,1025.0]],[[194.3,156.0],[194.31,81.0],[194.32,156.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247539,[[194.29,136.0],[194.28,283.0],[194.27,484.0],[194.26,630.0],[194.25,1025.0]],[[194.3,152.0],[194.31,81.0],[194.32,175.0],[194.33,595.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247628,[[194.29,136.0],[194.28,302.0],[194.27,502.0],[194.26,630.0],[194.25,1025.0]],[[194.3,152.0],[194.31,81.0],[194.32,175.0],[194.33,594.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247680,[[194.29,135.0],[194.28,283.0],[194.27,502.0],[194.26,630.0],[194.25,1025.0]],[[194.3,152.0],[194.31,72.0],[194.32,175.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247831,[[194.29,137.0],[194.28,283.0],[194.27,502.0],[194.26,630.0],[194.25,1025.0]],[[194.3,156.0],[194.31,72.0],[194.32,175.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247877,[[194.29,136.0],[194.28,283.0],[194.27,502.0],[194.26,630.0],[194.25,1025.0]],[[194.3,171.0],[194.31,72.0],[194.32,175.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247935,[[194.29,89.0],[194.28,276.0],[194.27,465.0],[194.26,642.0],[194.25,1025.0]],[[194.3,187.0],[194.31,72.0],[194.32,197.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491247984,[[194.29,89.0],[194.28,276.0],[194.27,484.0],[194.26,642.0],[194.25,1025.0]],[[194.3,187.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248039,[[194.29,88.0],[194.28,276.0],[194.27,463.0],[194.26,642.0],[194.25,1025.0]],[[194.3,187.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248093,[[194.29,88.0],[194.28,276.0],[194.27,463.0],[194.26,642.0],[194.25,1025.0]],[[194.3,187.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248142,[[194.29,89.0],[194.28,275.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,183.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248217,[[194.29,89.0],[194.28,294.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,183.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248283,[[194.29,89.0],[194.28,275.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,183.0],[194.31,72.0],[194.32,175.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248307,[[194.29,89.0],[194.28,275.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,183.0],[194.31,72.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248379,[[194.29,91.0],[194.28,294.0],[194.27,484.0],[194.26,642.0],[194.25,1025.0]],[[194.3,182.0],[194.31,72.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248431,[[194.29,93.0],[194.28,301.0],[194.27,483.0],[194.26,642.0],[194.25,1025.0]],[[194.3,182.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248590,[[194.29,92.0],[194.28,282.0],[194.27,483.0],[194.26,647.0],[194.25,1025.0]],[[194.3,182.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248638,[[194.29,92.0],[194.28,282.0],[194.27,465.0],[194.26,647.0],[194.25,1025.0]],[[194.3,207.0],[194.31,71.0],[194.32,210.0],[194.33,595.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248711,[[194.29,92.0],[194.28,282.0],[194.27,477.0],[194.26,647.0],[194.25,1025.0]],[[194.3,207.0],[194.31,71.0],[194.32,174.0],[194.33,595.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248799,[[194.29,95.0],[194.28,282.0],[194.27,477.0],[194.26,647.0],[194.25,1025.0]],[[194.3,182.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248852,[[194.29,95.0],[194.28,300.0],[194.27,477.0],[194.26,647.0],[194.25,1025.0]],[[194.3,182.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248902,[[194.29,114.0],[194.28,282.0],[194.27,477.0],[194.26,647.0],[194.25,1025.0]],[[194.3,182.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491248942,[[194.29,144.0],[194.28,300.0],[194.27,477.0],[194.26,647.0],[194.25,1025.0]],[[194.3,163.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249018,[[194.29,144.0],[194.28,317.0],[194.27,495.0],[194.26,647.0],[194.25,1025.0]],[[194.3,159.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249039,[[194.29,144.0],[194.28,300.0],[194.27,496.0],[194.26,632.0],[194.25,1025.0]],[[194.3,156.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249121,[[194.29,222.0],[194.28,384.0],[194.27,496.0],[194.26,632.0],[194.25,1057.0]],[[194.3,156.0],[194.31,71.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249141,[[194.29,146.0],[194.28,384.0],[194.27,496.0],[194.26,632.0],[194.25,1057.0]],[[194.3,156.0],[194.31,64.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249226,[[194.29,147.0],[194.28,360.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,156.0],[194.31,64.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249248,[[194.29,150.0],[194.28,378.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,156.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249328,[[194.29,151.0],[194.28,384.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,158.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249382,[[194.29,151.0],[194.28,366.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,158.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249457,[[194.29,152.0],[194.28,366.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,158.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249508,[[194.29,152.0],[194.28,366.0],[194.27,477.0],[194.26,632.0],[194.25,1057.0]],[[194.3,168.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249543,[[194.29,152.0],[194.28,366.0],[194.27,477.0],[194.26,632.0],[194.25,1057.0]],[[194.3,168.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249631,[[194.29,145.0],[194.28,282.0],[194.27,477.0],[194.26,632.0],[194.25,1009.0]],[[194.3,169.0],[194.31,63.0],[194.32,196.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249686,[[194.29,145.0],[194.28,282.0],[194.27,477.0],[194.26,632.0],[194.25,1009.0]],[[194.3,169.0],[194.31,71.0],[194.32,196.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249732,[[194.29,126.0],[194.28,282.0],[194.27,469.0],[194.26,632.0],[194.25,1009.0]],[[194.3,169.0],[194.31,71.0],[194.32,196.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249796,[[194.29,126.0],[194.28,282.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,169.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249838,[[194.29,126.0],[194.28,282.0],[194.27,466.0],[194.26,632.0],[194.25,1009.0]],[[194.3,169.0],[194.31,71.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249907,[[194.29,143.0],[194.28,282.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,168.0],[194.31,71.0],[194.32,155.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491249926,[[194.29,143.0],[194.28,282.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,168.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250004,[[194.29,143.0],[194.28,282.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250093,[[194.29,143.0],[194.28,361.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250157,[[194.29,143.0],[194.28,379.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250207,[[194.29,143.0],[194.28,306.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250252,[[194.29,143.0],[194.28,282.0],[194.27,484.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250298,[[194.29,143.0],[194.28,300.0],[194.27,494.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250380,[[194.29,143.0],[194.28,282.0],[194.27,495.0],[194.26,632.0],[194.25,1009.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250432,[[194.29,158.0],[194.28,300.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,619.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250485,[[194.29,158.0],[194.28,300.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250685,[[194.29,158.0],[194.28,300.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,170.0],[194.31,63.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250755,[[194.29,158.0],[194.28,300.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,173.0],[194.31,63.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250761,[[194.29,158.0],[194.28,300.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,174.0],[194.31,63.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250860,[[194.29,159.0],[194.28,282.0],[194.27,495.0],[194.26,632.0],[194.25,1057.0]],[[194.3,177.0],[194.31,63.0],[194.32,174.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491250946,[[194.29,128.0],[194.28,282.0],[194.27,477.0],[194.26,627.0],[194.25,1057.0]],[[194.3,186.0],[194.31,63.0],[194.32,232.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251012,[[194.29,95.0],[194.28,282.0],[194.27,477.0],[194.26,627.0],[194.25,1057.0]],[[194.3,195.0],[194.31,94.0],[194.32,232.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251065,[[194.29,97.0],[194.28,275.0],[194.27,460.0],[194.26,644.0],[194.25,1057.0]],[[194.3,195.0],[194.31,114.0],[194.32,232.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251112,[[194.29,96.0],[194.28,275.0],[194.27,459.0],[194.26,642.0],[194.25,1057.0]],[[194.3,186.0],[194.31,76.0],[194.32,232.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251186,[[194.29,178.0],[194.28,299.0],[194.27,477.0],[194.26,630.0],[194.25,1057.0]],[[194.3,181.0],[194.31,51.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251238,[[194.29,240.0],[194.28,301.0],[194.27,501.0],[194.26,632.0],[194.25,1057.0]],[[194.3,181.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251288,[[194.29,240.0],[194.28,307.0],[194.27,501.0],[194.26,632.0],[194.25,1057.0]],[[194.3,182.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251325,[[194.29,240.0],[194.28,289.0],[194.27,501.0],[194.26,632.0],[194.25,1057.0]],[[194.3,173.0],[194.31,63.0],[194.32,155.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251401,[[194.29,240.0],[194.28,288.0],[194.27,501.0],[194.26,632.0],[194.25,1057.0]],[[194.3,177.0],[194.31,38.0],[194.32,155.0],[194.33,620.0],[194.34,294.0]]]
["binance-futures","SOLUSDT",1739491251450,[[194.29,240.0],[194.28,288.0],[194.27,483.0],[194.26,632.0],[194.25,1057.0]],[[194.3,174.0],[194.31,63.0],[194.32,191.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251495,[[194.29,240.0],[194.28,288.0],[194.27,483.0],[194.26,632.0],[194.25,1057.0]],[[194.3,174.0],[194.31,70.0],[194.32,213.0],[194.33,620.0],[194.34,269.0]]]
["binance-futures","SOLUSDT",1739491251565,[[194.28,210.0],[194.27,439.0],[194.26,191.0],[194.25,420.0]],[[194.29,295.0],[194.3,137.0],[194.31,111.0],[194.32,191.0],[194.33,582.0]]]
["binance-futures","SOLUSDT",1739491251616,[[194.28,212.0],[194.27,388.0],[194.26,132.0],[194.25,420.0],[194.24,975.0]],[[194.29,295.0],[194.3,180.0],[194.31,98.0],[194.32,172.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251672,[[194.28,212.0],[194.27,388.0],[194.26,132.0],[194.25,427.0],[194.24,884.0]],[[194.29,319.0],[194.3,181.0],[194.31,120.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251723,[[194.28,212.0],[194.27,387.0],[194.26,129.0],[194.25,419.0],[194.24,898.0]],[[194.29,319.0],[194.3,189.0],[194.31,120.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251767,[[194.28,151.0],[194.27,387.0],[194.26,129.0],[194.25,419.0],[194.24,898.0]],[[194.29,319.0],[194.3,189.0],[194.31,120.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251828,[[194.28,180.0],[194.27,387.0],[194.26,151.0],[194.25,419.0],[194.24,898.0]],[[194.29,320.0],[194.3,189.0],[194.31,98.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251876,[[194.28,180.0],[194.27,387.0],[194.26,203.0],[194.25,435.0],[194.24,955.0]],[[194.29,325.0],[194.3,171.0],[194.31,80.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251929,[[194.28,180.0],[194.27,387.0],[194.26,203.0],[194.25,435.0],[194.24,955.0]],[[194.29,325.0],[194.3,121.0],[194.31,116.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491251964,[[194.28,180.0],[194.27,407.0],[194.26,203.0],[194.25,435.0],[194.24,955.0]],[[194.29,320.0],[194.3,127.0],[194.31,116.0],[194.32,202.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491252032,[[194.28,180.0],[194.27,407.0],[194.26,203.0],[194.25,435.0],[194.24,955.0]],[[194.29,322.0],[194.3,127.0],[194.31,116.0],[194.32,202.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491252090,[[194.28,180.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,287.0],[194.3,102.0],[194.31,116.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252145,[[194.28,181.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,287.0],[194.3,102.0],[194.31,109.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252197,[[194.28,181.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,287.0],[194.3,97.0],[194.31,109.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252237,[[194.28,181.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,287.0],[194.3,97.0],[194.31,131.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252299,[[194.28,181.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,287.0],[194.3,133.0],[194.31,95.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252334,[[194.28,182.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,304.0],[194.3,118.0],[194.31,95.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252409,[[194.28,182.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,280.0],[194.3,82.0],[194.31,131.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252450,[[194.28,189.0],[194.27,387.0],[194.26,203.0],[194.25,436.0],[194.24,957.0]],[[194.29,283.0],[194.3,80.0],[194.31,131.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252520,[[194.28,179.0],[194.27,387.0],[194.26,181.0],[194.25,436.0],[194.24,957.0]],[[194.29,285.0],[194.3,116.0],[194.31,95.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252548,[[194.28,179.0],[194.27,387.0],[194.26,206.0],[194.25,436.0],[194.24,957.0]],[[194.29,285.0],[194.3,141.0],[194.31,131.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491252598,[[194.28,189.0],[194.27,387.0],[194.26,206.0],[194.25,436.0],[194.24,957.0]],[[194.29,285.0],[194.3,141.0],[194.31,131.0],[194.32,204.0],[194.33,590.0]]]
["binance-futures","SOLUSDT",1739491252682,[[194.28,165.0],[194.27,387.0],[194.26,207.0],[194.25,856.0],[194.24,957.0]],[[194.29,100.0],[194.3,66.0],[194.31,131.0],[194.32,204.0],[194.33,615.0]]]
["binance-futures","SOLUSDT",1739491252715,[[194.28,165.0],[194.27,388.0],[194.26,277.0],[194.25,890.0],[194.24,900.0]],[[194.29,100.0],[194.3,66.0],[194.31,95.0],[194.32,240.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491252753,[[194.28,165.0],[194.27,398.0],[194.26,278.0],[194.25,890.0],[194.24,900.0]],[[194.29,100.0],[194.3,66.0],[194.31,101.0],[194.32,240.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491252891,[[194.28,165.0],[194.27,483.0],[194.26,278.0],[194.25,890.0],[194.24,900.0]],[[194.29,100.0],[194.3,66.0],[194.31,101.0],[194.32,240.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491252934,[[194.28,165.0],[194.27,483.0],[194.26,278.0],[194.25,893.0],[194.24,900.0]],[[194.29,100.0],[194.3,66.0],[194.31,101.0],[194.32,240.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491252994,[[194.28,165.0],[194.27,483.0],[194.26,279.0],[194.25,906.0],[194.24,886.0]],[[194.29,100.0],[194.3,66.0],[194.31,101.0],[194.32,239.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491253045,[[194.28,167.0],[194.27,490.0],[194.26,279.0],[194.25,906.0],[194.24,886.0]],[[194.29,58.0],[194.3,66.0],[194.31,79.0],[194.32,239.0],[194.33,607.0]]]
["binance-futures","SOLUSDT",1739491253097,[[194.28,244.0],[194.27,588.0],[194.26,279.0],[194.25,906.0],[194.24,886.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253145,[[194.28,166.0],[194.27,589.0],[194.26,279.0],[194.25,899.0],[194.24,886.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253203,[[194.28,166.0],[194.27,589.0],[194.26,279.0],[194.25,901.0],[194.24,886.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253227,[[194.28,166.0],[194.27,569.0],[194.26,279.0],[194.25,901.0],[194.24,886.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253301,[[194.28,166.0],[194.27,589.0],[194.26,280.0],[194.25,901.0],[194.24,886.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253352,[[194.28,167.0],[194.27,589.0],[194.26,280.0],[194.25,901.0],[194.24,781.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253409,[[194.28,168.0],[194.27,589.0],[194.26,283.0],[194.25,849.0],[194.24,781.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,643.0]]]
["binance-futures","SOLUSDT",1739491253512,[[194.28,168.0],[194.27,589.0],[194.26,283.0],[194.25,849.0],[194.24,781.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,642.0]]]
["binance-futures","SOLUSDT",1739491253569,[[194.28,169.0],[194.27,589.0],[194.26,283.0],[194.25,817.0],[194.24,781.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,642.0]]]
["binance-futures","SOLUSDT",1739491253677,[[194.28,170.0],[194.27,589.0],[194.26,284.0],[194.25,849.0],[194.24,781.0]],[[194.29,59.0],[194.3,66.0],[194.31,79.0],[194.32,206.0],[194.33,174.0]]]
["binance-futures","SOLUSDT",1739491253733,[[194.29,739.0],[194.28,440.0],[194.27,584.0],[194.26,333.0],[194.25,852.0]],[[194.3,56.0],[194.31,31.0],[194.32,119.0],[194.33,194.0],[194.34,232.0]]]
["binance-futures","SOLUSDT",1739491253782,[[194.29,700.0],[194.28,428.0],[194.27,590.0],[194.26,311.0],[194.25,838.0]],[[194.3,56.0],[194.31,30.0],[194.32,119.0],[194.33,91.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491253836,[[194.29,683.0],[194.28,425.0],[194.27,590.0],[194.26,325.0],[194.25,840.0]],[[194.3,71.0],[194.31,30.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491253882,[[194.29,606.0],[194.28,386.0],[194.27,613.0],[194.26,325.0],[194.25,840.0]],[[194.3,67.0],[194.31,30.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491253919,[[194.29,607.0],[194.28,366.0],[194.27,614.0],[194.26,325.0],[194.25,838.0]],[[194.3,67.0],[194.31,32.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254001,[[194.29,607.0],[194.28,386.0],[194.27,615.0],[194.26,325.0],[194.25,838.0]],[[194.3,51.0],[194.31,48.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254086,[[194.29,607.0],[194.28,366.0],[194.27,595.0],[194.26,347.0],[194.25,860.0]],[[194.3,51.0],[194.31,48.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254205,[[194.29,608.0],[194.28,366.0],[194.27,595.0],[194.26,347.0],[194.25,860.0]],[[194.3,51.0],[194.31,48.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254343,[[194.29,609.0],[194.28,386.0],[194.27,625.0],[194.26,347.0],[194.25,860.0]],[[194.3,51.0],[194.31,48.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254351,[[194.29,609.0],[194.28,386.0],[194.27,625.0],[194.26,347.0],[194.25,879.0]],[[194.3,51.0],[194.31,48.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254468,[[194.29,609.0],[194.28,385.0],[194.27,1010.0],[194.26,347.0],[194.25,879.0]],[[194.3,51.0],[194.31,46.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254506,[[194.29,618.0],[194.28,437.0],[194.27,1038.0],[194.26,347.0],[194.25,459.0]],[[194.3,46.0],[194.31,46.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254552,[[194.29,618.0],[194.28,437.0],[194.27,1038.0],[194.26,299.0],[194.25,459.0]],[[194.3,46.0],[194.31,46.0],[194.32,96.0],[194.33,106.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1739491254641,[[194.3,530.0],[194.29,268.0],[194.28,646.0],[194.27,942.0],[194.26,287.0]],[[194.31,26.0],[194.32,24.0],[194.33,104.0],[194.34,257.0],[194.35,643.0]]]
["binance-futures","SOLUSDT",1739491254690,[[194.3,531.0],[194.29,311.0],[194.28,696.0],[194.27,951.0],[194.26,396.0]],[[194.31,26.0],[194.32,25.0],[194.33,34.0],[194.34,252.0],[194.35,406.0]]]
["binance-futures","SOLUSDT",1739491254744,[[194.3,533.0],[194.29,310.0],[194.28,692.0],[194.27,961.0],[194.26,396.0]],[[194.31,25.0],[194.32,25.0],[194.33,59.0],[194.34,226.0],[194.35,425.0]]]
["binance-futures","SOLUSDT",1739491254794,[[194.3,532.0],[194.29,328.0],[194.28,692.0],[194.27,960.0],[194.26,396.0]],[[194.31,25.0],[194.32,39.0],[194.33,65.0],[194.34,226.0],[194.35,425.0]]]
["binance-futures","SOLUSDT",1739491254837,[[194.3,533.0],[194.29,328.0],[194.28,692.0],[194.27,954.0],[194.26,396.0]],[[194.31,25.0],[194.32,39.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491254896,[[194.3,533.0],[194.29,311.0],[194.28,697.0],[194.27,954.0],[194.26,396.0]],[[194.31,25.0],[194.32,39.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491254956,[[194.3,535.0],[194.29,311.0],[194.28,720.0],[194.27,977.0],[194.26,399.0]],[[194.31,31.0],[194.32,39.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491255001,[[194.3,535.0],[194.29,328.0],[194.28,720.0],[194.27,977.0],[194.26,399.0]],[[194.31,31.0],[194.32,41.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491255050,[[194.3,569.0],[194.29,311.0],[194.28,672.0],[194.27,954.0],[194.26,399.0]],[[194.31,31.0],[194.32,41.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491255116,[[194.3,569.0],[194.29,311.0],[194.28,672.0],[194.27,954.0],[194.26,399.0]],[[194.31,30.0],[194.32,41.0],[194.33,64.0],[194.34,226.0],[194.35,457.0]]]
["binance-futures","SOLUSDT",1739491255225,[[194.3,535.0],[194.29,328.0],[194.28,672.0],[194.27,956.0],[194.26,399.0]],[[194.31,24.0],[194.32,41.0],[194.33,64.0],[194.34,227.0],[194.35,458.0]]]
["binance-futures","SOLUSDT",1739491255282,[[194.3,433.0],[194.29,311.0],[194.28,672.0],[194.27,956.0],[194.26,398.0]],[[194.31,24.0],[194.32,41.0],[194.33,88.0],[194.34,227.0],[194.35,458.0]]]
["binance-futures","SOLUSDT",1739491255323,[[194.3,433.0],[194.29,318.0],[194.28,670.0],[194.27,946.0],[194.26,398.0]],[[194.31,24.0],[194.32,41.0],[194.33,88.0],[194.34,227.0],[194.35,458.0]]]
["binance-futures","SOLUSDT",1739491255392,[[194.3,432.0],[194.29,240.0],[194.28,670.0],[194.27,946.0],[194.26,398.0]],[[194.31,24.0],[194.32,42.0],[194.33,88.0],[194.34,227.0],[194.35,495.0]]]
["binance-futures","SOLUSDT",1739491255439,[[194.3,400.0],[194.29,240.0],[194.28,670.0],[194.27,946.0],[194.26,397.0]],[[194.31,24.0],[194.32,42.0],[194.33,88.0],[194.34,226.0],[194.35,546.0]]]
["binance-futures","SOLUSDT",1739491255501,[[194.3,431.0],[194.29,240.0],[194.28,656.0],[194.27,946.0],[194.26,397.0]],[[194.31,21.0],[194.32,42.0],[194.33,88.0],[194.34,226.0],[194.35,546.0]]]
["binance-futures","SOLUSDT",1739491255549,[[194.3,431.0],[194.29,240.0],[194.28,656.0],[194.27,946.0],[194.26,397.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,568.0]]]
["binance-futures","SOLUSDT",1739491255599,[[194.3,430.0],[194.29,237.0],[194.28,649.0],[194.27,946.0],[194.26,395.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,568.0]]]
["binance-futures","SOLUSDT",1739491255688,[[194.3,430.0],[194.29,237.0],[194.28,663.0],[194.27,946.0],[194.26,395.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,568.0]]]
["binance-futures","SOLUSDT",1739491255746,[[194.3,430.0],[194.29,237.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,550.0]]]
["binance-futures","SOLUSDT",1739491255782,[[194.3,430.0],[194.29,237.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,568.0]]]
["binance-futures","SOLUSDT",1739491255846,[[194.3,432.0],[194.29,237.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256013,[[194.3,432.0],[194.29,237.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,91.0],[194.34,226.0],[194.35,517.0]]]
["binance-futures","SOLUSDT",1739491256064,[[194.3,432.0],[194.29,315.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256119,[[194.3,434.0],[194.29,315.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256225,[[194.3,434.0],[194.29,323.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256230,[[194.3,434.0],[194.29,340.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256325,[[194.3,434.0],[194.29,340.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256368,[[194.3,433.0],[194.29,340.0],[194.28,663.0],[194.27,946.0],[194.26,429.0]],[[194.31,24.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256432,[[194.3,511.0],[194.29,326.0],[194.28,685.0],[194.27,946.0],[194.26,407.0]],[[194.31,22.0],[194.32,47.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256483,[[194.3,511.0],[194.29,325.0],[194.28,663.0],[194.27,946.0],[194.26,407.0]],[[194.31,22.0],[194.32,42.0],[194.33,67.0],[194.34,226.0],[194.35,480.0]]]
["binance-futures","SOLUSDT",1739491256541,[[194.31,470.0],[194.3,318.0],[194.29,565.0],[194.28,694.0],[194.27,789.0]],[[194.32,25.0],[194.33,39.0],[194.34,241.0],[194.35,408.0],[194.36,756.0]]]
["binance-futures","SOLUSDT",1739491256585,[[194.31,470.0],[194.3,353.0],[194.29,515.0],[194.28,694.0],[194.27,789.0]],[[194.32,25.0],[194.33,39.0],[194.34,238.0],[194.35,404.0],[194.36,727.0]]]
["binance-futures","SOLUSDT",1739491256643,[[194.31,455.0],[194.3,322.0],[194.29,566.0],[194.28,694.0],[194.27,789.0]],[[194.32,25.0],[194.33,39.0],[194.34,201.0],[194.35,404.0],[194.36,727.0]]]
["binance-futures","SOLUSDT",1739491256692,[[194.31,455.0],[194.3,322.0],[194.29,555.0],[194.28,694.0],[194.27,789.0]],[[194.32,25.0],[194.33,39.0],[194.34,201.0],[194.35,404.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491256715,[[194.31,456.0],[194.3,321.0],[194.29,555.0],[194.28,694.0],[194.27,817.0]],[[194.32,25.0],[194.33,39.0],[194.34,201.0],[194.35,404.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491256784,[[194.31,456.0],[194.3,319.0],[194.29,555.0],[194.28,694.0],[194.27,815.0]],[[194.32,25.0],[194.33,39.0],[194.34,201.0],[194.35,404.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491256842,[[194.31,456.0],[194.3,318.0],[194.29,555.0],[194.28,694.0],[194.27,815.0]],[[194.32,25.0],[194.33,37.0],[194.34,201.0],[194.35,404.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491256901,[[194.31,456.0],[194.3,318.0],[194.29,583.0],[194.28,694.0],[194.27,815.0]],[[194.32,25.0],[194.33,37.0],[194.34,201.0],[194.35,382.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491256958,[[194.31,456.0],[194.3,318.0],[194.29,608.0],[194.28,694.0],[194.27,793.0]],[[194.32,25.0],[194.33,37.0],[194.34,178.0],[194.35,382.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491257001,[[194.31,456.0],[194.3,320.0],[194.29,613.0],[194.28,694.0],[194.27,793.0]],[[194.32,25.0],[194.33,39.0],[194.34,178.0],[194.35,382.0],[194.36,676.0]]]
["binance-futures","SOLUSDT",1739491257060,[[194.33,495.0],[194.32,340.0],[194.31,326.0],[194.3,397.0],[194.29,839.0]],[[194.34,14.0],[194.35,198.0],[194.36,437.0],[194.37,476.0],[194.38,699.0]]]
["binance-futures","SOLUSDT",1739491257111,[[194.33,465.0],[194.32,353.0],[194.31,346.0],[194.3,495.0],[194.29,844.0]],[[194.34,14.0],[194.35,76.0],[194.36,263.0],[194.37,510.0],[194.38,607.0]]]
["binance-futures","SOLUSDT",1739491257162,[[194.33,477.0],[194.32,316.0],[194.31,362.0],[194.3,597.0],[194.29,822.0]],[[194.34,33.0],[194.35,76.0],[194.36,278.0],[194.37,510.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739491257212,[[194.33,446.0],[194.32,330.0],[194.31,362.0],[194.3,585.0],[194.29,882.0]],[[194.34,33.0],[194.35,76.0],[194.36,278.0],[194.37,510.0],[194.38,597.0]]]
["binance-futures","SOLUSDT",1739491257262,[[194.33,408.0],[194.32,227.0],[194.31,362.0],[194.3,508.0],[194.29,882.0]],[[194.34,33.0],[194.35,76.0],[194.36,263.0],[194.37,510.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257314,[[194.33,416.0],[194.32,219.0],[194.31,362.0],[194.3,500.0],[194.29,882.0]],[[194.34,25.0],[194.35,76.0],[194.36,303.0],[194.37,408.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257368,[[194.33,416.0],[194.32,219.0],[194.31,362.0],[194.3,500.0],[194.29,882.0]],[[194.34,25.0],[194.35,76.0],[194.36,263.0],[194.37,423.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257408,[[194.33,416.0],[194.32,219.0],[194.31,362.0],[194.3,500.0],[194.29,883.0]],[[194.34,23.0],[194.35,76.0],[194.36,267.0],[194.37,422.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257518,[[194.33,419.0],[194.32,218.0],[194.31,363.0],[194.3,500.0],[194.29,883.0]],[[194.34,23.0],[194.35,76.0],[194.36,267.0],[194.37,422.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257576,[[194.33,420.0],[194.32,218.0],[194.31,363.0],[194.3,501.0],[194.29,883.0]],[[194.34,23.0],[194.35,76.0],[194.36,267.0],[194.37,422.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257632,[[194.33,420.0],[194.32,218.0],[194.31,363.0],[194.3,501.0],[194.29,883.0]],[[194.34,23.0],[194.35,75.0],[194.36,267.0],[194.37,422.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257687,[[194.33,420.0],[194.32,218.0],[194.31,363.0],[194.3,501.0],[194.29,883.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,437.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257732,[[194.33,420.0],[194.32,218.0],[194.31,363.0],[194.3,501.0],[194.29,883.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,422.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257795,[[194.33,373.0],[194.32,218.0],[194.31,363.0],[194.3,501.0],[194.29,883.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,444.0],[194.38,629.0]]]
["binance-futures","SOLUSDT",1739491257844,[[194.33,354.0],[194.32,218.0],[194.31,360.0],[194.3,499.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,631.0]]]
["binance-futures","SOLUSDT",1739491257942,[[194.33,354.0],[194.32,218.0],[194.31,361.0],[194.3,499.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,633.0]]]
["binance-futures","SOLUSDT",1739491258028,[[194.33,354.0],[194.32,218.0],[194.31,367.0],[194.3,493.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,633.0]]]
["binance-futures","SOLUSDT",1739491258108,[[194.33,354.0],[194.32,218.0],[194.31,405.0],[194.3,493.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,633.0]]]
["binance-futures","SOLUSDT",1739491258209,[[194.33,354.0],[194.32,218.0],[194.31,438.0],[194.3,493.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,633.0]]]
["binance-futures","SOLUSDT",1739491258254,[[194.33,354.0],[194.32,218.0],[194.31,438.0],[194.3,493.0],[194.29,886.0]],[[194.34,24.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,631.0]]]
["binance-futures","SOLUSDT",1739491258479,[[194.33,354.0],[194.32,218.0],[194.31,438.0],[194.3,493.0],[194.29,886.0]],[[194.34,18.0],[194.35,75.0],[194.36,267.0],[194.37,483.0],[194.38,631.0]]]
["binance-futures","SOLUSDT",1739491258524,[[194.33,354.0],[194.32,218.0],[194.31,438.0],[194.3,493.0],[194.29,886.0]],[[194.34,32.0],[194.35,66.0],[194.36,267.0],[194.37,483.0],[194.38,631.0]]]
["binance-futures","SOLUSDT",1739491258582,[[194.33,354.0],[194.32,218.0],[194.31,438.0],[194.3,493.0],[194.29,886.0]],[[194.34,34.0],[194.35,117.0],[194.36,303.0],[194.37,483.0],[194.38,631.0]]]
["binance-futures","SOLUSDT",1739491258634,[[194.33,37.0],[194.32,104.0],[194.31,326.0],[194.3,395.0],[194.29,885.0]],[[194.34,266.0],[194.35,168.0],[194.36,391.0],[194.37,483.0],[194.38,990.0]]]
["binance-futures","SOLUSDT",1739491258687,[[194.33,9.0],[194.32,79.0],[194.31,298.0],[194.3,388.0],[194.29,898.0]],[[194.34,352.0],[194.35,175.0],[194.36,340.0],[194.37,518.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491258733,[[194.33,8.0],[194.32,79.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,301.0],[194.35,226.0],[194.36,340.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491258781,[[194.33,8.0],[194.32,73.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,326.0],[194.35,226.0],[194.36,340.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491258833,[[194.33,8.0],[194.32,73.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,326.0],[194.35,226.0],[194.36,340.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491258892,[[194.33,9.0],[194.32,73.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,296.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491258942,[[194.33,8.0],[194.32,73.0],[194.31,238.0],[194.3,371.0],[194.29,898.0]],[[194.34,296.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259003,[[194.33,2.0],[194.32,73.0],[194.31,316.0],[194.3,371.0],[194.29,898.0]],[[194.34,323.0],[194.35,137.0],[194.36,333.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259051,[[194.33,4.0],[194.32,73.0],[194.31,316.0],[194.3,388.0],[194.29,898.0]],[[194.34,323.0],[194.35,155.0],[194.36,369.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259077,[[194.33,4.0],[194.32,73.0],[194.31,316.0],[194.3,388.0],[194.29,898.0]],[[194.34,324.0],[194.35,155.0],[194.36,369.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259152,[[194.33,5.0],[194.32,73.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,324.0],[194.35,155.0],[194.36,369.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259209,[[194.33,5.0],[194.32,73.0],[194.31,238.0],[194.3,388.0],[194.29,898.0]],[[194.34,324.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259262,[[194.33,5.0],[194.32,73.0],[194.31,211.0],[194.3,388.0],[194.29,898.0]],[[194.34,324.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259310,[[194.33,5.0],[194.32,73.0],[194.31,229.0],[194.3,388.0],[194.29,895.0]],[[194.34,324.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259355,[[194.33,6.0],[194.32,73.0],[194.31,229.0],[194.3,386.0],[194.29,895.0]],[[194.34,324.0],[194.35,175.0],[194.36,391.0],[194.37,493.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259421,[[194.33,7.0],[194.32,73.0],[194.31,229.0],[194.3,369.0],[194.29,895.0]],[[194.34,304.0],[194.35,168.0],[194.36,391.0],[194.37,518.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259476,[[194.33,7.0],[194.32,73.0],[194.31,216.0],[194.3,386.0],[194.29,895.0]],[[194.34,274.0],[194.35,168.0],[194.36,391.0],[194.37,518.0],[194.38,991.0]]]
["binance-futures","SOLUSDT",1739491259528,[[194.33,32.0],[194.32,73.0],[194.31,216.0],[194.3,361.0],[194.29,895.0]],[[194.34,271.0],[194.35,150.0],[194.36,355.0],[194.37,481.0],[194.38,1037.0]]]
["binance-futures","SOLUSDT",1739491259583,[[194.33,31.0],[194.32,73.0],[194.31,216.0],[194.3,361.0],[194.29,895.0]],[[194.34,271.0],[194.35,150.0],[194.36,355.0],[194.37,518.0],[194.38,1037.0]]]
["binance-futures","SOLUSDT",1739491259634,[[194.33,6.0],[194.32,73.0],[194.31,216.0],[194.3,386.0],[194.29,895.0]],[[194.34,271.0],[194.35,150.0],[194.36,355.0],[194.37,518.0],[194.38,1037.0]]]
["binance-futures","SOLUSDT",1739491259781,[[194.33,6.0],[194.32,73.0],[194.31,216.0],[194.3,386.0],[194.29,896.0]],[[194.34,271.0],[194.35,150.0],[194.36,355.0],[194.37,518.0],[194.38,1037.0]]]
["binance-futures","SOLUSDT",1739491260004,[[194.33,5.0],[194.32,73.0],[194.31,216.0],[194.3,385.0],[194.29,897.0]],[[194.34,308.0],[194.35,168.0],[194.36,391.0],[194.37,518.0],[194.38,1037.0]]]
["binance-futures","SOLUSDT",1739491260056,[[194.31,1.0],[194.3,210.0],[194.29,237.0]],[[194.32,634.0],[194.33,681.0],[194.34,301.0],[194.35,309.0],[194.36,788.0]]]
["binance-futures","SOLUSDT",1739491260107,[[194.3,67.0],[194.29,112.0],[194.28,317.0],[194.27,381.0],[194.26,538.0]],[[194.31,524.0],[194.32,525.0],[194.33,616.0],[194.34,438.0],[194.35,415.0]]]
["binance-futures","SOLUSDT",1739491260158,[[194.3,35.0],[194.29,153.0],[194.28,228.0],[194.27,350.0],[194.26,340.0]],[[194.31,512.0],[194.32,540.0],[194.33,616.0],[194.34,491.0],[194.35,415.0]]]
["binance-futures","SOLUSDT",1739491260206,[[194.3,34.0],[194.29,123.0],[194.28,160.0],[194.27,279.0],[194.26,421.0]],[[194.31,469.0],[194.32,540.0],[194.33,670.0],[194.34,497.0],[194.35,411.0]]]
["binance-futures","SOLUSDT",1739491260263,[[194.28,120.0],[194.27,280.0],[194.26,220.0]],[[194.29,226.0],[194.3,907.0],[194.31,396.0],[194.32,467.0],[194.33,791.0]]]
["binance-futures","SOLUSDT",1739491260313,[[194.28,5.0],[194.27,242.0],[194.26,244.0],[194.25,461.0],[194.24,640.0]],[[194.29,601.0],[194.3,621.0],[194.31,650.0],[194.32,460.0],[194.33,786.0]]]
["binance-futures","SOLUSDT",1739491260362,[[194.28,6.0],[194.27,116.0],[194.26,216.0],[194.25,327.0],[194.24,601.0]],[[194.29,600.0],[194.3,465.0],[194.31,676.0],[194.32,496.0],[194.33,786.0]]]
["binance-futures","SOLUSDT",1739491260419,[[194.28,7.0],[194.27,142.0],[194.26,107.0],[194.25,276.0],[194.24,439.0]],[[194.29,565.0],[194.3,465.0],[194.31,662.0],[194.32,496.0],[194.33,798.0]]]
["binance-futures","SOLUSDT",1739491260472,[[194.28,7.0],[194.27,142.0],[194.26,54.0],[194.25,276.0],[194.24,444.0]],[[194.29,565.0],[194.3,492.0],[194.31,701.0],[194.32,498.0],[194.33,798.0]]]
["binance-futures","SOLUSDT",1739491260523,[[194.28,7.0],[194.27,118.0],[194.26,54.0],[194.25,276.0],[194.24,450.0]],[[194.29,545.0],[194.3,361.0],[194.31,691.0],[194.32,498.0],[194.33,799.0]]]
["binance-futures","SOLUSDT",1739491260574,[[194.28,47.0],[194.27,118.0],[194.26,139.0],[194.25,351.0],[194.24,523.0]],[[194.29,502.0],[194.3,363.0],[194.31,742.0],[194.32,498.0],[194.33,799.0]]]
["binance-futures","SOLUSDT",1739491260623,[[194.28,61.0],[194.27,120.0],[194.26,140.0],[194.25,357.0],[194.24,525.0]],[[194.29,426.0],[194.3,363.0],[194.31,737.0],[194.32,456.0],[194.33,799.0]]]
["binance-futures","SOLUSDT",1739491260680,[[194.28,153.0],[194.27,120.0],[194.26,192.0],[194.25,371.0],[194.24,525.0]],[[194.29,206.0],[194.3,164.0],[194.31,332.0],[194.32,455.0],[194.33,801.0]]]
["binance-futures","SOLUSDT",1739491260731,[[194.28,190.0],[194.27,147.0],[194.26,192.0],[194.25,472.0],[194.24,508.0]],[[194.29,30.0],[194.3,10.0],[194.31,140.0],[194.32,336.0],[194.33,716.0]]]
["binance-futures","SOLUSDT",1739491260778,[[194.28,269.0],[194.27,148.0],[194.26,216.0],[194.25,468.0],[194.24,510.0]],[[194.29,29.0],[194.3,10.0],[194.31,123.0],[194.32,338.0],[194.33,661.0]]]
["binance-futures","SOLUSDT",1739491260834,[[194.29,652.0],[194.28,393.0],[194.27,171.0],[194.26,261.0],[194.25,689.0]],[[194.3,14.0],[194.31,48.0],[194.32,191.0],[194.33,256.0],[194.34,503.0]]]
["binance-futures","SOLUSDT",1739491260885,[[194.3,667.0],[194.29,391.0],[194.28,410.0],[194.27,215.0],[194.26,755.0]],[[194.31,12.0],[194.32,91.0],[194.33,242.0],[194.34,440.0],[194.35,505.0]]]
["binance-futures","SOLUSDT",1739491260936,[[194.3,531.0],[194.29,339.0],[194.28,805.0],[194.27,336.0],[194.26,757.0]],[[194.31,4.0],[194.32,51.0],[194.33,203.0],[194.34,436.0],[194.35,491.0]]]
["binance-futures","SOLUSDT",1739491260990,[[194.31,182.0],[194.3,487.0],[194.29,398.0],[194.28,829.0],[194.27,293.0]],[[194.32,6.0],[194.33,88.0],[194.34,363.0],[194.35,494.0],[194.36,1070.0]]]
["binance-futures","SOLUSDT",1739491261041,[[194.31,535.0],[194.3,243.0],[194.29,396.0],[194.28,811.0],[194.27,229.0]],[[194.32,47.0],[194.33,94.0],[194.34,276.0],[194.35,229.0],[194.36,1073.0]]]
["binance-futures","SOLUSDT",1739491261092,[[194.31,563.0],[194.3,268.0],[194.29,420.0],[194.28,776.0],[194.27,305.0]],[[194.32,16.0],[194.33,14.0],[194.34,199.0],[194.35,219.0],[194.36,1051.0]]]
["binance-futures","SOLUSDT",1739491261142,[[194.31,542.0],[194.3,285.0],[194.29,501.0],[194.28,804.0],[194.27,344.0]],[[194.32,1.0],[194.33,29.0],[194.34,61.0],[194.35,219.0],[194.36,1083.0]]]
["binance-futures","SOLUSDT",1739491261195,[[194.32,183.0],[194.31,543.0],[194.3,285.0],[194.29,453.0],[194.28,818.0]],[[194.33,29.0],[194.34,54.0],[194.35,176.0],[194.36,789.0],[194.37,644.0]]]
["binance-futures","SOLUSDT",1739491261246,[[194.32,974.0],[194.31,425.0],[194.3,702.0],[194.29,494.0],[194.28,750.0]],[[194.33,3.0],[194.34,64.0],[194.35,147.0],[194.36,497.0],[194.37,642.0]]]
["binance-futures","SOLUSDT",1739491261297,[[194.33,187.0],[194.32,661.0],[194.31,407.0],[194.3,701.0],[194.29,456.0]],[[194.34,32.0],[194.35,99.0],[194.36,369.0],[194.37,604.0],[194.38,1229.0]]]
["binance-futures","SOLUSDT",1739491261348,[[194.33,366.0],[194.32,394.0],[194.31,411.0],[194.3,678.0],[194.29,429.0]],[[194.34,28.0],[194.35,30.0],[194.36,303.0],[194.37,441.0],[194.38,1258.0]]]
["binance-futures","SOLUSDT",1739491261397,[[194.33,286.0],[194.32,385.0],[194.31,411.0],[194.3,845.0],[194.29,476.0]],[[194.34,15.0],[194.35,43.0],[194.36,239.0],[194.37,413.0],[194.38,1222.0]]]
["binance-futures","SOLUSDT",1739491261449,[[194.33,313.0],[194.32,384.0],[194.31,464.0],[194.3,844.0],[194.29,477.0]],[[194.34,53.0],[194.35,43.0],[194.36,277.0],[194.37,413.0],[194.38,1222.0]]]
["binance-futures","SOLUSDT",1739491261499,[[194.33,303.0],[194.32,382.0],[194.31,464.0],[194.3,834.0],[194.29,477.0]],[[194.34,53.0],[194.35,43.0],[194.36,277.0],[194.37,414.0],[194.38,1176.0]]]
["binance-futures","SOLUSDT",1739491261557,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,865.0],[194.29,477.0]],[[194.34,64.0],[194.35,43.0],[194.36,277.0],[194.37,414.0],[194.38,1208.0]]]
["binance-futures","SOLUSDT",1739491261605,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,477.0]],[[194.34,64.0],[194.35,43.0],[194.36,277.0],[194.37,414.0],[194.38,920.0]]]
["binance-futures","SOLUSDT",1739491261662,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,479.0]],[[194.34,64.0],[194.35,43.0],[194.36,277.0],[194.37,414.0],[194.38,922.0]]]
["binance-futures","SOLUSDT",1739491261712,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,478.0]],[[194.34,64.0],[194.35,43.0],[194.36,236.0],[194.37,414.0],[194.38,922.0]]]
["binance-futures","SOLUSDT",1739491261763,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,478.0]],[[194.34,64.0],[194.35,43.0],[194.36,279.0],[194.37,414.0],[194.38,959.0]]]
["binance-futures","SOLUSDT",1739491261818,[[194.33,284.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,478.0]],[[194.34,64.0],[194.35,43.0],[194.36,279.0],[194.37,414.0],[194.38,960.0]]]
["binance-futures","SOLUSDT",1739491261868,[[194.33,362.0],[194.32,382.0],[194.31,464.0],[194.3,790.0],[194.29,480.0]],[[194.34,62.0],[194.35,43.0],[194.36,279.0],[194.37,416.0],[194.38,962.0]]]
["binance-futures","SOLUSDT",1739491261919,[[194.33,362.0],[194.32,382.0],[194.31,464.0],[194.3,788.0],[194.29,480.0]],[[194.34,62.0],[194.35,43.0],[194.36,279.0],[194.37,416.0],[194.38,962.0]]]
["binance-futures","SOLUSDT",1739491261967,[[194.33,362.0],[194.32,382.0],[194.31,461.0],[194.3,788.0],[194.29,481.0]],[[194.34,62.0],[194.35,43.0],[194.36,279.0],[194.37,416.0],[194.38,962.0]]]
["binance-futures","SOLUSDT",1739491262025,[[194.33,362.0],[194.32,388.0],[194.31,455.0],[194.3,788.0],[194.29,481.0]],[[194.34,62.0],[194.35,43.0],[194.36,279.0],[194.37,416.0],[194.38,962.0]]]
["binance-futures","SOLUSDT",1739491262079,[[194.33,413.0],[194.32,389.0],[194.31,455.0],[194.3,866.0],[194.29,481.0]],[[194.34,62.0],[194.35,41.0],[194.36,88.0],[194.37,336.0],[194.38,494.0]]]
["binance-futures","SOLUSDT",1739491262135,[[194.33,418.0],[194.32,389.0],[194.31,456.0],[194.3,869.0],[194.29,508.0]],[[194.34,25.0],[194.35,45.0],[194.36,53.0],[194.37,271.0],[194.38,501.0]]]
["binance-futures","SOLUSDT",1739491262183,[[194.33,419.0],[194.32,390.0],[194.31,456.0],[194.3,877.0],[194.29,508.0]],[[194.34,25.0],[194.35,45.0],[194.36,41.0],[194.37,271.0],[194.38,501.0]]]
["binance-futures","SOLUSDT",1739491262215,[[194.33,421.0],[194.32,390.0],[194.31,473.0],[194.3,880.0],[194.29,430.0]],[[194.34,25.0],[194.35,45.0],[194.36,41.0],[194.37,271.0],[194.38,501.0]]]
["binance-futures","SOLUSDT",1739491262281,[[194.33,422.0],[194.32,390.0],[194.31,556.0],[194.3,880.0],[194.29,430.0]],[[194.34,25.0],[194.35,45.0],[194.36,20.0],[194.37,271.0],[194.38,501.0]]]
["binance-futures","SOLUSDT",1739491262335,[[194.33,422.0],[194.32,390.0],[194.31,533.0],[194.3,880.0],[194.29,430.0]],[[194.34,25.0],[194.35,44.0],[194.36,20.0],[194.37,228.0],[194.38,501.0]]]
["binance-futures","SOLUSDT",1739491262393,[[194.34,761.0],[194.33,257.0],[194.32,379.0],[194.31,440.0],[194.3,889.0]],[[194.35,20.0],[194.36,7.0],[194.37,140.0],[194.38,308.0],[194.4,951.0]]]
["binance-futures","SOLUSDT",1739491262444,[[194.36,270.0],[194.35,507.0],[194.34,484.0],[194.33,539.0],[194.32,899.0]],[[194.37,25.0],[194.38,281.0],[194.39,233.0],[194.4,780.0],[194.41,1179.0]]]
["binance-futures","SOLUSDT",1739491262495,[[194.36,349.0],[194.35,354.0],[194.34,514.0],[194.33,604.0],[194.32,848.0]],[[194.37,28.0],[194.38,36.0],[194.39,206.0],[194.4,384.0],[194.41,1111.0]]]
["binance-futures","SOLUSDT",1739491262546,[[194.36,393.0],[194.35,350.0],[194.34,568.0],[194.33,610.0],[194.32,753.0]],[[194.37,1.0],[194.38,50.0],[194.39,118.0],[194.4,378.0],[194.41,550.0]]]
["binance-futures","SOLUSDT",1739491262597,[[194.37,183.0],[194.36,402.0],[194.35,345.0],[194.34,515.0],[194.33,585.0]],[[194.38,10.0],[194.39,69.0],[194.4,378.0],[194.41,472.0],[194.42,487.0]]]
["binance-futures","SOLUSDT",1739491262649,[[194.37,684.0],[194.36,252.0],[194.35,477.0],[194.34,517.0],[194.33,698.0]],[[194.38,20.0],[194.39,15.0],[194.4,126.0],[194.41,295.0],[194.42,515.0]]]
["binance-futures","SOLUSDT",1739491262700,[[194.37,648.0],[194.36,241.0],[194.35,428.0],[194.34,660.0],[194.33,698.0]],[[194.38,5.0],[194.39,12.0],[194.4,84.0],[194.41,162.0],[194.42,341.0]]]
["binance-futures","SOLUSDT",1739491262753,[[194.37,649.0],[194.36,622.0],[194.35,450.0],[194.34,665.0],[194.33,743.0]],[[194.38,3.0],[194.39,12.0],[194.4,65.0],[194.41,172.0],[194.42,186.0]]]
["binance-futures","SOLUSDT",1739491262808,[[194.39,118.0],[194.38,359.0],[194.37,658.0],[194.36,658.0],[194.35,423.0]],[[194.4,5.0],[194.41,100.0],[194.42,145.0],[194.43,360.0],[194.44,640.0]]]
["binance-futures","SOLUSDT",1739491262859,[[194.39,624.0],[194.38,903.0],[194.37,322.0],[194.36,668.0],[194.35,352.0]],[[194.4,6.0],[194.41,77.0],[194.42,54.0],[194.43,220.0],[194.44,299.0]]]
["binance-futures","SOLUSDT",1739491262910,[[194.39,510.0],[194.38,500.0],[194.37,395.0],[194.36,814.0],[194.35,368.0]],[[194.4,1.0],[194.41,8.0],[194.42,25.0],[194.43,216.0],[194.44,184.0]]]
["binance-futures","SOLUSDT",1739491262962,[[194.4,187.0],[194.39,518.0],[194.38,411.0],[194.37,420.0],[194.36,770.0]],[[194.41,8.0],[194.42,38.0],[194.43,172.0],[194.44,264.0],[194.45,531.0]]]
["binance-futures","SOLUSDT",1739491263012,[[194.4,354.0],[194.39,273.0],[194.38,413.0],[194.37,379.0],[194.36,755.0]],[[194.41,39.0],[194.42,20.0],[194.43,153.0],[194.44,284.0],[194.45,565.0]]]
["binance-futures","SOLUSDT",1739491263062,[[194.4,280.0],[194.39,200.0],[194.38,311.0],[194.37,378.0],[194.36,721.0]],[[194.41,42.0],[194.42,20.0],[194.43,153.0],[194.44,286.0],[194.45,565.0]]]
["binance-futures","SOLUSDT",1739491263117,[[194.4,1.0],[194.39,60.0],[194.38,183.0],[194.37,323.0],[194.36,711.0]],[[194.41,236.0],[194.42,41.0],[194.43,185.0],[194.44,787.0],[194.45,570.0]]]
["binance-futures","SOLUSDT",1739491263167,[[194.4,2.0],[194.39,21.0],[194.38,147.0],[194.37,334.0],[194.36,348.0]],[[194.41,254.0],[194.42,16.0],[194.43,313.0],[194.44,782.0],[194.45,590.0]]]
["binance-futures","SOLUSDT",1739491263219,[[194.38,105.0],[194.37,122.0],[194.36,336.0]],[[194.39,334.0],[194.4,253.0],[194.41,148.0],[194.42,73.0],[194.43,267.0]]]
["binance-futures","SOLUSDT",1739491263265,[[194.38,110.0],[194.37,122.0],[194.36,340.0],[194.35,297.0],[194.34,1055.0]],[[194.39,161.0],[194.4,201.0],[194.41,171.0],[194.42,73.0],[194.43,289.0]]]
["binance-futures","SOLUSDT",1739491263320,[[194.38,111.0],[194.37,122.0],[194.36,357.0],[194.35,297.0],[194.34,1055.0]],[[194.39,153.0],[194.4,201.0],[194.41,167.0],[194.42,73.0],[194.43,313.0]]]
["binance-futures","SOLUSDT",1739491263368,[[194.38,111.0],[194.37,147.0],[194.36,357.0],[194.35,296.0],[194.34,1019.0]],[[194.39,158.0],[194.4,201.0],[194.41,167.0],[194.42,73.0],[194.43,311.0]]]
["binance-futures","SOLUSDT",1739491263423,[[194.38,105.0],[194.37,147.0],[194.36,359.0],[194.35,285.0],[194.34,1029.0]],[[194.39,172.0],[194.4,183.0],[194.41,169.0],[194.42,73.0],[194.43,311.0]]]
["binance-futures","SOLUSDT",1739491263478,[[194.38,105.0],[194.37,147.0],[194.36,400.0],[194.35,285.0],[194.34,1031.0]],[[194.39,172.0],[194.4,153.0],[194.41,169.0],[194.42,73.0],[194.43,311.0]]]
["binance-futures","SOLUSDT",1739491263528,[[194.38,105.0],[194.37,136.0],[194.36,427.0],[194.35,285.0],[194.34,1032.0]],[[194.39,172.0],[194.4,153.0],[194.41,169.0],[194.42,73.0],[194.43,311.0]]]
["binance-futures","SOLUSDT",1739491263581,[[194.38,146.0],[194.37,136.0],[194.36,427.0],[194.35,285.0],[194.34,1478.0]],[[194.39,172.0],[194.4,110.0],[194.41,164.0],[194.42,73.0],[194.43,311.0]]]
["binance-futures","SOLUSDT",1739491263631,[[194.38,105.0],[194.37,136.0],[194.36,427.0],[194.35,344.0],[194.34,1477.0]],[[194.39,172.0],[194.4,110.0],[194.41,162.0],[194.42,73.0],[194.43,273.0]]]
["binance-futures","SOLUSDT",1739491263684,[[194.38,105.0],[194.37,136.0],[194.36,427.0],[194.35,344.0],[194.34,1477.0]],[[194.39,172.0],[194.4,110.0],[194.41,162.0],[194.42,74.0],[194.43,273.0]]]
["binance-futures","SOLUSDT",1739491263736,[[194.38,115.0],[194.37,136.0],[194.36,427.0],[194.35,346.0],[194.34,1479.0]],[[194.39,172.0],[194.4,110.0],[194.41,162.0],[194.42,76.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491263790,[[194.38,115.0],[194.37,136.0],[194.36,427.0],[194.35,346.0],[194.34,1479.0]],[[194.39,172.0],[194.4,110.0],[194.41,111.0],[194.42,127.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491263843,[[194.38,115.0],[194.37,136.0],[194.36,427.0],[194.35,346.0],[194.34,1479.0]],[[194.39,174.0],[194.4,100.0],[194.41,118.0],[194.42,127.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491263888,[[194.38,125.0],[194.37,136.0],[194.36,427.0],[194.35,346.0],[194.34,1479.0]],[[194.39,143.0],[194.4,100.0],[194.41,118.0],[194.42,127.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491263948,[[194.38,110.0],[194.37,136.0],[194.36,427.0],[194.35,346.0],[194.34,1479.0]],[[194.39,154.0],[194.4,95.0],[194.41,118.0],[194.42,157.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491264000,[[194.38,110.0],[194.37,134.0],[194.36,324.0],[194.35,346.0],[194.34,1479.0]],[[194.39,154.0],[194.4,120.0],[194.41,125.0],[194.42,661.0],[194.43,318.0]]]
["binance-futures","SOLUSDT",1739491264054,[[194.36,68.0],[194.35,219.0],[194.34,465.0]],[[194.37,465.0],[194.38,384.0],[194.39,124.0],[194.4,121.0],[194.41,645.0]]]
["binance-futures","SOLUSDT",1739491264105,[[194.36,24.0],[194.35,78.0],[194.34,387.0],[194.33,301.0],[194.32,954.0]],[[194.37,402.0],[194.38,327.0],[194.39,61.0],[194.4,247.0],[194.41,683.0]]]
["binance-futures","SOLUSDT",1739491264155,[[194.35,14.0],[194.34,100.0],[194.33,288.0],[194.32,635.0]],[[194.36,141.0],[194.37,421.0],[194.38,339.0],[194.39,164.0],[194.4,283.0]]]
["binance-futures","SOLUSDT",1739491264206,[[194.35,25.0],[194.34,67.0],[194.33,219.0],[194.32,251.0],[194.31,600.0]],[[194.36,619.0],[194.37,223.0],[194.38,347.0],[194.39,211.0],[194.4,375.0]]]
["binance-futures","SOLUSDT",1739491264259,[[194.35,7.0],[194.34,42.0],[194.33,170.0],[194.32,296.0],[194.31,591.0]],[[194.36,619.0],[194.37,242.0],[194.38,347.0],[194.39,798.0],[194.4,383.0]]]
["binance-futures","SOLUSDT",1739491264309,[[194.35,9.0],[194.34,39.0],[194.33,198.0],[194.32,311.0],[194.31,596.0]],[[194.36,615.0],[194.37,242.0],[194.38,441.0],[194.39,798.0],[194.4,422.0]]]
["binance-futures","SOLUSDT",1739491264360,[[194.34,41.0],[194.33,105.0],[194.32,294.0],[194.31,287.0]],[[194.35,559.0],[194.36,306.0],[194.37,244.0],[194.38,438.0],[194.39,739.0]]]
["binance-futures","SOLUSDT",1739491264411,[[194.34,8.0],[194.33,102.0],[194.32,205.0],[194.31,299.0],[194.29,1376.0]],[[194.35,561.0],[194.36,303.0],[194.37,259.0],[194.38,475.0],[194.39,800.0]]]
["binance-futures","SOLUSDT",1739491264464,[[194.34,8.0],[194.33,91.0],[194.32,124.0],[194.31,294.0],[194.3,995.0]],[[194.35,561.0],[194.36,303.0],[194.37,259.0],[194.38,475.0],[194.39,800.0]]]
["binance-futures","SOLUSDT",1739491264517,[[194.34,8.0],[194.33,76.0],[194.32,124.0],[194.31,294.0],[194.3,1009.0]],[[194.35,552.0],[194.36,303.0],[194.37,259.0],[194.38,475.0],[194.39,800.0]]]
["binance-futures","SOLUSDT",1739491264558,[[194.34,8.0],[194.33,79.0],[194.32,124.0],[194.31,212.0],[194.3,1001.0]],[[194.35,554.0],[194.36,278.0],[194.37,259.0],[194.38,475.0],[194.39,827.0]]]
["binance-futures","SOLUSDT",1739491264621,[[194.34,27.0],[194.33,79.0],[194.32,109.0],[194.31,212.0],[194.3,1001.0]],[[194.35,554.0],[194.36,303.0],[194.37,259.0],[194.38,475.0],[194.39,802.0]]]
["binance-futures","SOLUSDT",1739491264669,[[194.34,32.0],[194.33,79.0],[194.32,111.0],[194.31,234.0],[194.3,1078.0]],[[194.35,419.0],[194.36,267.0],[194.37,228.0],[194.38,438.0],[194.39,790.0]]]
["binance-futures","SOLUSDT",1739491264714,[[194.34,27.0],[194.33,87.0],[194.32,121.0],[194.31,234.0],[194.3,1001.0]],[[194.35,421.0],[194.36,216.0],[194.37,228.0],[194.38,491.0],[194.39,790.0]]]
["binance-futures","SOLUSDT",1739491264769,[[194.34,27.0],[194.33,87.0],[194.32,121.0],[194.31,229.0],[194.3,1001.0]],[[194.35,388.0],[194.36,241.0],[194.37,228.0],[194.38,489.0],[194.39,767.0]]]
["binance-futures","SOLUSDT",1739491264829,[[194.34,27.0],[194.33,87.0],[194.32,147.0],[194.31,229.0],[194.3,1001.0]],[[194.35,390.0],[194.36,241.0],[194.37,228.0],[194.38,489.0],[194.39,776.0]]]
["binance-futures","SOLUSDT",1739491264855,[[194.34,27.0],[194.33,87.0],[194.32,147.0],[194.31,229.0],[194.3,1001.0]],[[194.35,390.0],[194.36,241.0],[194.37,228.0],[194.38,526.0],[194.39,813.0]]]
["binance-futures","SOLUSDT",1739491264928,[[194.34,27.0],[194.33,87.0],[194.32,122.0],[194.31,307.0],[194.3,1001.0]],[[194.35,392.0],[194.36,271.0],[194.37,228.0],[194.38,526.0],[194.39,813.0]]]
["binance-futures","SOLUSDT",1739491264967,[[194.34,27.0],[194.33,87.0],[194.32,157.0],[194.31,313.0],[194.3,1147.0]],[[194.35,392.0],[194.36,271.0],[194.37,228.0],[194.38,526.0],[194.39,811.0]]]
["binance-futures","SOLUSDT",1739491265035,[[194.34,27.0],[194.33,87.0],[194.32,173.0],[194.31,235.0],[194.3,1147.0]],[[194.35,392.0],[194.36,271.0],[194.37,234.0],[194.38,586.0],[194.39,811.0]]]
["binance-futures","SOLUSDT",1739491265095,[[194.34,37.0],[194.33,94.0],[194.32,167.0],[194.31,237.0],[194.3,1149.0]],[[194.35,392.0],[194.36,241.0],[194.37,234.0],[194.38,590.0],[194.39,813.0]]]
["binance-futures","SOLUSDT",1739491265149,[[194.33,135.0],[194.32,130.0],[194.31,246.0],[194.3,645.0]],[[194.34,315.0],[194.35,131.0],[194.36,244.0],[194.37,228.0],[194.38,591.0]]]
["binance-futures","SOLUSDT",1739491265201,[[194.33,136.0],[194.32,208.0],[194.31,233.0],[194.3,654.0],[194.29,2486.0]],[[194.34,315.0],[194.35,129.0],[194.36,272.0],[194.37,227.0],[194.38,570.0]]]
["binance-futures","SOLUSDT",1739491265252,[[194.33,145.0],[194.32,213.0],[194.31,239.0],[194.3,648.0],[194.29,2552.0]],[[194.34,104.0],[194.35,90.0],[194.36,242.0],[194.37,227.0],[194.38,558.0]]]
["binance-futures","SOLUSDT",1739491265302,[[194.33,136.0],[194.32,233.0],[194.31,238.0],[194.3,648.0],[194.29,2527.0]],[[194.34,105.0],[194.35,82.0],[194.36,242.0],[194.37,227.0],[194.38,560.0]]]
["binance-futures","SOLUSDT",1739491265354,[[194.33,228.0],[194.32,233.0],[194.31,639.0],[194.3,703.0],[194.29,2068.0]],[[194.34,17.0],[194.35,45.0],[194.36,58.0],[194.37,174.0],[194.38,500.0]]]
["binance-futures","SOLUSDT",1739491265408,[[194.33,154.0],[194.32,307.0],[194.31,632.0],[194.3,754.0],[194.29,2071.0]],[[194.34,5.0],[194.35,37.0],[194.36,20.0],[194.37,120.0],[194.38,446.0]]]
["binance-futures","SOLUSDT",1739491265459,[[194.33,181.0],[194.32,307.0],[194.31,632.0],[194.3,712.0],[194.29,2072.0]],[[194.34,5.0],[194.35,39.0],[194.36,31.0],[194.37,121.0],[194.38,446.0]]]
["binance-futures","SOLUSDT",1739491265507,[[194.34,505.0],[194.33,207.0],[194.32,343.0],[194.31,604.0],[194.3,729.0]],[[194.35,5.0],[194.36,20.0],[194.37,88.0],[194.38,446.0],[194.39,749.0]]]
["binance-futures","SOLUSDT",1739491265562,[[194.35,312.0],[194.34,243.0],[194.33,261.0],[194.32,338.0],[194.31,503.0]],[[194.36,17.0],[194.37,59.0],[194.38,442.0],[194.39,680.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265616,[[194.35,208.0],[194.34,237.0],[194.33,261.0],[194.32,333.0],[194.31,503.0]],[[194.36,50.0],[194.37,59.0],[194.38,414.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265661,[[194.35,208.0],[194.34,237.0],[194.33,261.0],[194.32,333.0],[194.31,526.0]],[[194.36,50.0],[194.37,59.0],[194.38,372.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265724,[[194.35,209.0],[194.34,237.0],[194.33,261.0],[194.32,333.0],[194.31,533.0]],[[194.36,51.0],[194.37,59.0],[194.38,372.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265771,[[194.35,288.0],[194.34,243.0],[194.33,261.0],[194.32,333.0],[194.31,533.0]],[[194.36,49.0],[194.37,59.0],[194.38,373.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265825,[[194.35,209.0],[194.34,237.0],[194.33,263.0],[194.32,333.0],[194.31,533.0]],[[194.36,49.0],[194.37,59.0],[194.38,373.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265931,[[194.35,209.0],[194.34,237.0],[194.33,257.0],[194.32,333.0],[194.31,530.0]],[[194.36,49.0],[194.37,59.0],[194.38,373.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491265983,[[194.35,209.0],[194.34,237.0],[194.33,257.0],[194.32,333.0],[194.31,544.0]],[[194.36,49.0],[194.37,10.0],[194.38,373.0],[194.39,597.0],[194.4,801.0]]]
["binance-futures","SOLUSDT",1739491266039,[[194.35,209.0],[194.34,237.0],[194.33,258.0],[194.32,359.0],[194.31,572.0]],[[194.36,49.0],[194.37,10.0],[194.38,297.0],[194.39,218.0],[194.4,802.0]]]
["binance-futures","SOLUSDT",1739491266082,[[194.35,287.0],[194.34,243.0],[194.33,258.0],[194.32,361.0],[194.31,571.0]],[[194.36,13.0],[194.37,43.0],[194.38,128.0],[194.39,225.0],[194.4,810.0]]]
["binance-futures","SOLUSDT",1739491266143,[[194.35,307.0],[194.34,243.0],[194.33,257.0],[194.32,337.0],[194.31,583.0]],[[194.36,19.0],[194.37,7.0],[194.38,83.0],[194.39,226.0],[194.4,810.0]]]
["binance-futures","SOLUSDT",1739491266185,[[194.35,274.0],[194.34,243.0],[194.33,257.0],[194.32,362.0],[194.31,584.0]],[[194.36,19.0],[194.37,9.0],[194.38,83.0],[194.39,226.0],[194.4,810.0]]]
["binance-futures","SOLUSDT",1739491266245,[[194.35,284.0],[194.34,243.0],[194.33,289.0],[194.32,338.0],[194.31,641.0]],[[194.36,8.0],[194.37,9.0],[194.38,51.0],[194.39,225.0],[194.4,809.0]]]
["binance-futures","SOLUSDT",1739491266301,[[194.38,299.0],[194.37,258.0],[194.36,422.0],[194.35,604.0],[194.34,325.0]],[[194.39,40.0],[194.4,351.0],[194.41,153.0],[194.42,194.0],[194.43,771.0]]]
["binance-futures","SOLUSDT",1739491266351,[[194.38,299.0],[194.37,308.0],[194.36,495.0],[194.35,1053.0],[194.34,525.0]],[[194.39,57.0],[194.4,174.0],[194.41,102.0],[194.42,203.0],[194.43,778.0]]]
["binance-futures","SOLUSDT",1739491266401,[[194.38,302.0],[194.37,315.0],[194.36,555.0],[194.35,1115.0],[194.34,460.0]],[[194.39,57.0],[194.4,159.0],[194.41,102.0],[194.42,199.0],[194.43,817.0]]]
["binance-futures","SOLUSDT",1739491266452,[[194.38,224.0],[194.37,315.0],[194.36,531.0],[194.35,1135.0],[194.34,461.0]],[[194.39,59.0],[194.4,158.0],[194.41,102.0],[194.42,206.0],[194.43,849.0]]]
["binance-futures","SOLUSDT",1739491266504,[[194.38,64.0],[194.37,132.0],[194.36,382.0],[194.35,1219.0],[194.34,587.0]],[[194.39,162.0],[194.4,175.0],[194.41,151.0],[194.42,267.0],[194.43,869.0]]]
["binance-futures","SOLUSDT",1739491266554,[[194.38,24.0],[194.37,129.0],[194.36,382.0],[194.35,1209.0],[194.34,585.0]],[[194.39,186.0],[194.4,158.0],[194.41,161.0],[194.42,267.0],[194.43,844.0]]]
["binance-futures","SOLUSDT",1739491266608,[[194.38,24.0],[194.37,129.0],[194.36,382.0],[194.35,1209.0],[194.34,585.0]],[[194.39,186.0],[194.4,209.0],[194.41,137.0],[194.42,243.0],[194.43,793.0]]]
["binance-futures","SOLUSDT",1739491266658,[[194.38,15.0],[194.37,100.0],[194.36,382.0],[194.35,1209.0],[194.34,585.0]],[[194.39,186.0],[194.4,251.0],[194.41,137.0],[194.42,243.0],[194.43,793.0]]]
["binance-futures","SOLUSDT",1739491266710,[[194.38,14.0],[194.37,100.0],[194.36,382.0],[194.35,1209.0],[194.34,585.0]],[[194.39,186.0],[194.4,251.0],[194.41,137.0],[194.42,243.0],[194.43,794.0]]]
["binance-futures","SOLUSDT",1739491266764,[[194.38,32.0],[194.37,95.0],[194.36,382.0],[194.35,1209.0],[194.34,585.0]],[[194.39,186.0],[194.4,251.0],[194.41,161.0],[194.42,267.0],[194.43,794.0]]]
["binance-futures","SOLUSDT",1739491266815,[[194.38,54.0],[194.37,95.0],[194.36,357.0],[194.35,1211.0],[194.34,587.0]],[[194.39,186.0],[194.4,251.0],[194.41,137.0],[194.42,245.0],[194.43,799.0]]]
["binance-futures","SOLUSDT",1739491266855,[[194.38,113.0],[194.37,95.0],[194.36,423.0],[194.35,1211.0],[194.34,611.0]],[[194.39,181.0],[194.4,192.0],[194.41,137.0],[194.42,259.0],[194.43,787.0]]]
["binance-futures","SOLUSDT",1739491266920,[[194.38,111.0],[194.37,173.0],[194.36,511.0],[194.35,1211.0],[194.34,611.0]],[[194.39,169.0],[194.4,175.0],[194.41,184.0],[194.42,259.0],[194.43,784.0]]]
["binance-futures","SOLUSDT",1739491266956,[[194.38,114.0],[194.37,130.0],[194.36,494.0],[194.35,1211.0],[194.34,587.0]],[[194.39,185.0],[194.4,200.0],[194.41,184.0],[194.42,259.0],[194.43,761.0]]]
["binance-futures","SOLUSDT",1739491267028,[[194.38,110.0],[194.37,113.0],[194.36,470.0],[194.35,1211.0],[194.34,587.0]],[[194.39,185.0],[194.4,200.0],[194.41,184.0],[194.42,296.0],[194.43,796.0]]]
["binance-futures","SOLUSDT",1739491267068,[[194.38,110.0],[194.37,113.0],[194.36,470.0],[194.35,1211.0],[194.34,587.0]],[[194.39,185.0],[194.4,200.0],[194.41,208.0],[194.42,320.0],[194.43,796.0]]]
["binance-futures","SOLUSDT",1739491267128,[[194.38,110.0],[194.37,113.0],[194.36,470.0],[194.35,1211.0],[194.34,587.0]],[[194.39,175.0],[194.4,184.0],[194.41,208.0],[194.42,320.0],[194.43,821.0]]]
["binance-futures","SOLUSDT",1739491267177,[[194.38,106.0],[194.37,130.0],[194.36,470.0],[194.35,1211.0],[194.34,587.0]],[[194.39,175.0],[194.4,184.0],[194.41,208.0],[194.42,320.0],[194.43,821.0]]]
["binance-futures","SOLUSDT",1739491267282,[[194.38,106.0],[194.37,130.0],[194.36,470.0],[194.35,1235.0],[194.34,587.0]],[[194.39,175.0],[194.4,184.0],[194.41,191.0],[194.42,320.0],[194.43,821.0]]]
["binance-futures","SOLUSDT",1739491267313,[[194.38,106.0],[194.37,130.0],[194.36,470.0],[194.35,1258.0],[194.34,610.0]],[[194.39,175.0],[194.4,183.0],[194.41,167.0],[194.42,296.0],[194.43,797.0]]]
["binance-futures","SOLUSDT",1739491267387,[[194.38,107.0],[194.37,130.0],[194.36,470.0],[194.35,1235.0],[194.34,587.0]],[[194.39,181.0],[194.4,183.0],[194.41,167.0],[194.42,296.0],[194.43,797.0]]]
["binance-futures","SOLUSDT",1739491267445,[[194.38,229.0],[194.37,155.0],[194.36,494.0],[194.35,1110.0],[194.34,562.0]],[[194.39,46.0],[194.4,183.0],[194.41,137.0],[194.42,252.0],[194.43,760.0]]]
["binance-futures","SOLUSDT",1739491267478,[[194.38,229.0],[194.37,155.0],[194.36,494.0],[194.35,1112.0],[194.34,562.0]],[[194.39,41.0],[194.4,174.0],[194.41,112.0],[194.42,252.0],[194.43,759.0]]]
["binance-futures","SOLUSDT",1739491267530,[[194.38,229.0],[194.37,155.0],[194.36,494.0],[194.35,1112.0],[194.34,562.0]],[[194.39,47.0],[194.4,157.0],[194.41,112.0],[194.42,201.0],[194.43,733.0]]]
["binance-futures","SOLUSDT",1739491267599,[[194.38,229.0],[194.37,155.0],[194.36,495.0],[194.35,1114.0],[194.34,562.0]],[[194.39,47.0],[194.4,157.0],[194.41,127.0],[194.42,201.0],[194.43,733.0]]]
["binance-futures","SOLUSDT",1739491267749,[[194.38,229.0],[194.37,155.0],[194.36,533.0],[194.35,1114.0],[194.34,562.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491267814,[[194.38,231.0],[194.37,155.0],[194.36,535.0],[194.35,1114.0],[194.34,563.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491267861,[[194.38,231.0],[194.37,155.0],[194.36,535.0],[194.35,1114.0],[194.34,565.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491267907,[[194.38,341.0],[194.37,233.0],[194.36,535.0],[194.35,1089.0],[194.34,565.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491267967,[[194.38,348.0],[194.37,233.0],[194.36,535.0],[194.35,1089.0],[194.34,565.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491268022,[[194.38,352.0],[194.37,235.0],[194.36,547.0],[194.35,1087.0],[194.34,565.0]],[[194.39,45.0],[194.4,157.0],[194.41,102.0],[194.42,201.0],[194.43,631.0]]]
["binance-futures","SOLUSDT",1739491268069,[[194.38,352.0],[194.37,235.0],[194.36,547.0],[194.35,1087.0],[194.34,627.0]],[[194.39,45.0],[194.4,157.0],[194.41,59.0],[194.42,201.0],[194.43,178.0]]]
["binance-futures","SOLUSDT",1739491268130,[[194.38,352.0],[194.37,238.0],[194.36,548.0],[194.35,1089.0],[194.34,627.0]],[[194.39,45.0],[194.4,168.0],[194.41,59.0],[194.42,113.0],[194.43,196.0]]]
["binance-futures","SOLUSDT",1739491268181,[[194.38,352.0],[194.37,238.0],[194.36,548.0],[194.35,1089.0],[194.34,627.0]],[[194.39,46.0],[194.4,168.0],[194.41,46.0],[194.42,113.0],[194.43,196.0]]]
["binance-futures","SOLUSDT",1739491268232,[[194.38,266.0],[194.37,238.0],[194.36,564.0],[194.35,1091.0],[194.34,626.0]],[[194.39,46.0],[194.4,168.0],[194.41,46.0],[194.42,113.0],[194.43,196.0]]]
["binance-futures","SOLUSDT",1739491268278,[[194.38,216.0],[194.37,160.0],[194.36,564.0],[194.35,1116.0],[194.34,626.0]],[[194.39,204.0],[194.4,168.0],[194.41,94.0],[194.42,136.0],[194.43,219.0]]]
["binance-futures","SOLUSDT",1739491268320,[[194.38,214.0],[194.37,158.0],[194.36,557.0],[194.35,1106.0],[194.34,624.0]],[[194.39,204.0],[194.4,170.0],[194.41,94.0],[194.42,136.0],[194.43,238.0]]]
["binance-futures","SOLUSDT",1739491268388,[[194.38,213.0],[194.37,158.0],[194.36,557.0],[194.35,1106.0],[194.34,624.0]],[[194.39,204.0],[194.4,182.0],[194.41,128.0],[194.42,173.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491268441,[[194.38,228.0],[194.37,158.0],[194.36,557.0],[194.35,1104.0],[194.34,624.0]],[[194.39,193.0],[194.4,188.0],[194.41,151.0],[194.42,184.0],[194.43,275.0]]]
["binance-futures","SOLUSDT",1739491268488,[[194.38,252.0],[194.37,158.0],[194.36,557.0],[194.35,1104.0],[194.34,624.0]],[[194.39,46.0],[194.4,186.0],[194.41,94.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268523,[[194.38,252.0],[194.37,158.0],[194.36,557.0],[194.35,1106.0],[194.34,624.0]],[[194.39,46.0],[194.4,168.0],[194.41,85.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268592,[[194.38,253.0],[194.37,158.0],[194.36,557.0],[194.35,1106.0],[194.34,624.0]],[[194.39,46.0],[194.4,168.0],[194.41,60.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268625,[[194.38,253.0],[194.37,155.0],[194.36,557.0],[194.35,1106.0],[194.34,624.0]],[[194.39,46.0],[194.4,168.0],[194.41,60.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268704,[[194.38,255.0],[194.37,155.0],[194.36,557.0],[194.35,1108.0],[194.34,624.0]],[[194.39,46.0],[194.4,168.0],[194.41,60.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268755,[[194.38,256.0],[194.37,158.0],[194.36,557.0],[194.35,1108.0],[194.34,624.0]],[[194.39,46.0],[194.4,168.0],[194.41,60.0],[194.42,124.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739491268804,[[194.39,227.0],[194.38,247.0],[194.37,157.0],[194.36,552.0],[194.35,1109.0]],[[194.4,164.0],[194.41,60.0],[194.42,121.0],[194.43,213.0],[194.44,549.0]]]
["binance-futures","SOLUSDT",1739491268863,[[194.39,194.0],[194.38,223.0],[194.37,181.0],[194.36,552.0],[194.35,1105.0]],[[194.4,164.0],[194.41,60.0],[194.42,117.0],[194.43,206.0],[194.44,554.0]]]
["binance-futures","SOLUSDT",1739491268908,[[194.39,286.0],[194.38,123.0],[194.37,260.0],[194.36,552.0],[194.35,1082.0]],[[194.4,179.0],[194.41,60.0],[194.42,136.0],[194.43,206.0],[194.44,554.0]]]
["binance-futures","SOLUSDT",1739491268966,[[194.39,286.0],[194.38,105.0],[194.37,260.0],[194.36,552.0],[194.35,1082.0]],[[194.4,179.0],[194.41,60.0],[194.42,136.0],[194.43,206.0],[194.44,554.0]]]
["binance-futures","SOLUSDT",1739491269005,[[194.39,175.0],[194.38,104.0],[194.37,185.0],[194.36,546.0],[194.35,1082.0]],[[194.4,251.0],[194.41,60.0],[194.42,163.0],[194.43,267.0],[194.44,591.0]]]
["binance-futures","SOLUSDT",1739491269060,[[194.39,193.0],[194.38,104.0],[194.37,179.0],[194.36,546.0],[194.35,1082.0]],[[194.4,251.0],[194.41,60.0],[194.42,173.0],[194.43,673.0],[194.44,591.0]]]
["binance-futures","SOLUSDT",1739491269122,[[194.39,193.0],[194.38,104.0],[194.37,179.0],[194.36,546.0],[194.35,1082.0]],[[194.4,221.0],[194.41,60.0],[194.42,242.0],[194.43,721.0],[194.44,536.0]]]
["binance-futures","SOLUSDT",1739491269168,[[194.39,195.0],[194.38,104.0],[194.37,179.0],[194.36,546.0],[194.35,1082.0]],[[194.4,221.0],[194.41,75.0],[194.42,242.0],[194.43,721.0],[194.44,536.0]]]
["binance-futures","SOLUSDT",1739491269222,[[194.39,195.0],[194.38,104.0],[194.37,179.0],[194.36,546.0],[194.35,1082.0]],[[194.4,251.0],[194.41,75.0],[194.42,242.0],[194.43,721.0],[194.44,536.0]]]
["binance-futures","SOLUSDT",1739491269279,[[194.39,155.0],[194.38,79.0],[194.37,155.0],[194.36,572.0],[194.35,1107.0]],[[194.4,251.0],[194.41,100.0],[194.42,242.0],[194.43,724.0],[194.44,511.0]]]
["binance-futures","SOLUSDT",1739491269328,[[194.39,155.0],[194.38,79.0],[194.37,157.0],[194.36,569.0],[194.35,1107.0]],[[194.4,251.0],[194.41,100.0],[194.42,242.0],[194.43,724.0],[194.44,511.0]]]
["binance-futures","SOLUSDT",1739491269387,[[194.39,156.0],[194.38,79.0],[194.37,157.0],[194.36,569.0],[194.35,1107.0]],[[194.4,222.0],[194.41,100.0],[194.42,242.0],[194.43,721.0],[194.44,511.0]]]
["binance-futures","SOLUSDT",1739491269439,[[194.4,95.0],[194.39,190.0],[194.38,79.0],[194.37,179.0],[194.36,598.0]],[[194.41,63.0],[194.42,97.0],[194.43,185.0],[194.44,284.0],[194.45,371.0]]]
["binance-futures","SOLUSDT",1739491269490,[[194.41,330.0],[194.4,940.0],[194.39,334.0],[194.38,173.0],[194.37,254.0]],[[194.42,51.0],[194.43,147.0],[194.44,114.0],[194.45,304.0],[194.46,399.0]]]
["binance-futures","SOLUSDT",1739491269541,[[194.41,875.0],[194.4,560.0],[194.39,334.0],[194.38,268.0],[194.37,349.0]],[[194.42,6.0],[194.43,156.0],[194.44,55.0],[194.45,85.0],[194.46,183.0]]]
["binance-futures","SOLUSDT",1739491269592,[[194.41,938.0],[194.4,529.0],[194.39,429.0],[194.38,252.0],[194.37,427.0]],[[194.42,5.0],[194.43,19.0],[194.44,24.0],[194.45,51.0],[194.46,104.0]]]
["binance-futures","SOLUSDT",1739491269642,[[194.43,8.0],[194.42,233.0],[194.41,995.0],[194.4,478.0],[194.39,351.0]],[[194.44,24.0],[194.45,53.0],[194.46,57.0],[194.47,333.0],[194.48,755.0]]]
["binance-futures","SOLUSDT",1739491269695,[[194.43,580.0],[194.42,650.0],[194.41,634.0],[194.4,982.0],[194.39,329.0]],[[194.44,17.0],[194.45,51.0],[194.46,53.0],[194.47,198.0],[194.48,790.0]]]
["binance-futures","SOLUSDT",1739491269745,[[194.43,700.0],[194.42,389.0],[194.41,678.0],[194.4,1077.0],[194.39,284.0]],[[194.44,44.0],[194.45,51.0],[194.46,68.0],[194.47,288.0],[194.48,797.0]]]
["binance-futures","SOLUSDT",1739491269798,[[194.43,591.0],[194.42,370.0],[194.41,662.0],[194.4,1024.0],[194.39,345.0]],[[194.44,43.0],[194.45,52.0],[194.46,56.0],[194.47,287.0],[194.48,695.0]]]
["binance-futures","SOLUSDT",1739491269849,[[194.43,120.0],[194.42,162.0],[194.41,464.0],[194.4,958.0],[194.39,269.0]],[[194.44,235.0],[194.45,68.0],[194.46,181.0],[194.47,696.0],[194.48,719.0]]]
["binance-futures","SOLUSDT",1739491269900,[[194.43,118.0],[194.42,137.0],[194.41,454.0],[194.4,980.0],[194.39,305.0]],[[194.44,237.0],[194.45,81.0],[194.46,215.0],[194.47,733.0],[194.48,782.0]]]
["binance-futures","SOLUSDT",1739491269951,[[194.43,118.0],[194.42,137.0],[194.41,463.0],[194.4,977.0],[194.39,305.0]],[[194.44,237.0],[194.45,81.0],[194.46,240.0],[194.47,757.0],[194.48,782.0]]]
["binance-futures","SOLUSDT",1739491269998,[[194.43,120.0],[194.42,137.0],[194.41,443.0],[194.4,973.0],[194.39,305.0]],[[194.44,237.0],[194.45,81.0],[194.46,215.0],[194.47,733.0],[194.48,782.0]]]
["binance-futures","SOLUSDT",1739491270050,[[194.43,145.0],[194.42,162.0],[194.41,479.0],[194.4,973.0],[194.39,332.0]],[[194.44,189.0],[194.45,67.0],[194.46,181.0],[194.47,696.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1739491270104,[[194.43,144.0],[194.42,202.0],[194.41,443.0],[194.4,949.0],[194.39,334.0]],[[194.44,49.0],[194.45,41.0],[194.46,181.0],[194.47,632.0],[194.48,455.0]]]
["binance-futures","SOLUSDT",1739491270156,[[194.43,146.0],[194.42,202.0],[194.41,443.0],[194.4,951.0],[194.39,310.0]],[[194.44,49.0],[194.45,27.0],[194.46,181.0],[194.47,632.0],[194.48,439.0]]]
["binance-futures","SOLUSDT",1739491270204,[[194.43,214.0],[194.42,178.0],[194.41,463.0],[194.4,923.0],[194.39,324.0]],[[194.44,44.0],[194.45,10.0],[194.46,126.0],[194.47,220.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1739491270256,[[194.43,215.0],[194.42,178.0],[194.41,470.0],[194.4,930.0],[194.39,329.0]],[[194.44,44.0],[194.45,10.0],[194.46,42.0],[194.47,235.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1739491270311,[[194.43,315.0],[194.42,178.0],[194.41,370.0],[194.4,932.0],[194.39,331.0]],[[194.44,44.0],[194.45,24.0],[194.46,43.0],[194.47,235.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1739491270363,[[194.43,318.0],[194.42,156.0],[194.41,370.0],[194.4,932.0],[194.39,331.0]],[[194.44,44.0],[194.45,26.0],[194.46,43.0],[194.47,235.0],[194.48,417.0]]]
["binance-futures","SOLUSDT",1739491270409,[[194.43,242.0],[194.42,140.0],[194.41,410.0],[194.4,951.0],[194.39,328.0]],[[194.44,178.0],[194.45,26.0],[194.46,51.0],[194.47,235.0],[194.48,441.0]]]
["binance-futures","SOLUSDT",1739491270468,[[194.43,226.0],[194.42,66.0],[194.41,409.0],[194.4,873.0],[194.39,330.0]],[[194.44,188.0],[194.45,26.0],[194.46,110.0],[194.47,273.0],[194.48,920.0]]]
["binance-futures","SOLUSDT",1739491270514,[[194.43,224.0],[194.42,66.0],[194.41,396.0],[194.4,853.0],[194.39,329.0]],[[194.44,216.0],[194.45,26.0],[194.46,110.0],[194.47,346.0],[194.48,1004.0]]]
["binance-futures","SOLUSDT",1739491270563,[[194.43,224.0],[194.42,41.0],[194.41,334.0],[194.4,878.0],[194.39,374.0]],[[194.44,202.0],[194.45,64.0],[194.46,110.0],[194.47,346.0],[194.48,979.0]]]
["binance-futures","SOLUSDT",1739491270622,[[194.43,224.0],[194.42,41.0],[194.41,334.0],[194.4,878.0],[194.39,374.0]],[[194.44,202.0],[194.45,64.0],[194.46,110.0],[194.47,346.0],[194.48,977.0]]]
["binance-futures","SOLUSDT",1739491270678,[[194.43,221.0],[194.42,66.0],[194.41,334.0],[194.4,883.0],[194.39,349.0]],[[194.44,194.0],[194.45,39.0],[194.46,76.0],[194.47,308.0],[194.48,964.0]]]
["binance-futures","SOLUSDT",1739491270728,[[194.43,221.0],[194.42,41.0],[194.41,328.0],[194.4,403.0],[194.39,389.0]],[[194.44,198.0],[194.45,59.0],[194.46,110.0],[194.47,346.0],[194.48,974.0]]]
["binance-futures","SOLUSDT",1739491270776,[[194.43,221.0],[194.42,41.0],[194.41,263.0],[194.4,344.0],[194.39,353.0]],[[194.44,198.0],[194.45,89.0],[194.46,110.0],[194.47,346.0],[194.48,955.0]]]
["binance-futures","SOLUSDT",1739491270832,[[194.43,220.0],[194.42,41.0],[194.41,240.0],[194.4,344.0],[194.39,353.0]],[[194.44,228.0],[194.45,59.0],[194.46,110.0],[194.47,346.0],[194.48,958.0]]]
["binance-futures","SOLUSDT",1739491270882,[[194.43,221.0],[194.42,41.0],[194.41,240.0],[194.4,344.0],[194.39,353.0]],[[194.44,228.0],[194.45,59.0],[194.46,110.0],[194.47,346.0],[194.48,958.0]]]
["binance-futures","SOLUSDT",1739491270932,[[194.43,221.0],[194.42,41.0],[194.41,264.0],[194.4,320.0],[194.39,353.0]],[[194.44,228.0],[194.45,59.0],[194.46,110.0],[194.47,397.0],[194.48,945.0]]]
["binance-futures","SOLUSDT",1739491270990,[[194.43,221.0],[194.42,41.0],[194.41,264.0],[194.4,325.0],[194.39,353.0]],[[194.44,204.0],[194.45,59.0],[194.46,118.0],[194.47,345.0],[194.48,994.0]]]
["binance-futures","SOLUSDT",1739491271037,[[194.43,228.0],[194.42,66.0],[194.41,264.0],[194.4,328.0],[194.39,334.0]],[[194.44,199.0],[194.45,34.0],[194.46,84.0],[194.47,308.0],[194.48,893.0]]]
["binance-futures","SOLUSDT",1739491271093,[[194.43,228.0],[194.42,66.0],[194.41,264.0],[194.4,328.0],[194.39,334.0]],[[194.44,199.0],[194.45,34.0],[194.46,84.0],[194.47,309.0],[194.48,908.0]]]
["binance-futures","SOLUSDT",1739491271127,[[194.43,228.0],[194.42,66.0],[194.41,263.0],[194.4,328.0],[194.39,334.0]],[[194.44,199.0],[194.45,34.0],[194.46,84.0],[194.47,309.0],[194.48,908.0]]]
["binance-futures","SOLUSDT",1739491271198,[[194.43,229.0],[194.42,33.0],[194.41,263.0],[194.4,328.0],[194.39,334.0]],[[194.44,199.0],[194.45,34.0],[194.46,84.0],[194.47,309.0],[194.48,908.0]]]
["binance-futures","SOLUSDT",1739491271251,[[194.43,222.0],[194.42,33.0],[194.41,263.0],[194.4,321.0],[194.39,334.0]],[[194.44,213.0],[194.45,59.0],[194.46,84.0],[194.47,346.0],[194.48,922.0]]]
["binance-futures","SOLUSDT",1739491271303,[[194.43,222.0],[194.42,65.0],[194.41,269.0],[194.4,321.0],[194.39,334.0]],[[194.44,213.0],[194.45,59.0],[194.46,84.0],[194.47,346.0],[194.48,922.0]]]
["binance-futures","SOLUSDT",1739491271353,[[194.41,103.0],[194.4,219.0],[194.39,320.0]],[[194.42,181.0],[194.43,734.0],[194.44,141.0],[194.45,142.0],[194.46,875.0]]]
["binance-futures","SOLUSDT",1739491271405,[[194.42,368.0],[194.41,363.0],[194.4,209.0],[194.39,202.0],[194.38,398.0]],[[194.43,49.0],[194.44,80.0],[194.45,223.0],[194.46,742.0],[194.47,379.0]]]
["binance-futures","SOLUSDT",1739491271455,[[194.42,286.0],[194.41,328.0],[194.4,224.0],[194.39,584.0],[194.38,401.0]],[[194.43,81.0],[194.44,91.0],[194.45,211.0],[194.46,677.0],[194.47,363.0]]]
["binance-futures","SOLUSDT",1739491271506,[[194.42,311.0],[194.41,299.0],[194.4,292.0],[194.39,584.0],[194.38,505.0]],[[194.43,35.0],[194.44,91.0],[194.45,177.0],[194.46,677.0],[194.47,388.0]]]
["binance-futures","SOLUSDT",1739491271554,[[194.42,313.0],[194.41,299.0],[194.4,295.0],[194.39,633.0],[194.38,519.0]],[[194.43,48.0],[194.44,91.0],[194.45,177.0],[194.46,677.0],[194.47,388.0]]]
["binance-futures","SOLUSDT",1739491271611,[[194.42,318.0],[194.41,306.0],[194.4,295.0],[194.39,647.0],[194.38,519.0]],[[194.43,48.0],[194.44,91.0],[194.45,177.0],[194.46,601.0],[194.47,388.0]]]
["binance-futures","SOLUSDT",1739491271662,[[194.42,311.0],[194.41,306.0],[194.4,295.0],[194.39,647.0],[194.38,519.0]],[[194.43,48.0],[194.44,61.0],[194.45,133.0],[194.46,601.0],[194.47,388.0]]]
["binance-futures","SOLUSDT",1739491271713,[[194.42,311.0],[194.41,306.0],[194.4,295.0],[194.39,647.0],[194.38,519.0]],[[194.43,48.0],[194.44,80.0],[194.45,133.0],[194.46,624.0],[194.47,411.0]]]
["binance-futures","SOLUSDT",1739491271763,[[194.42,232.0],[194.41,296.0],[194.4,295.0],[194.39,647.0],[194.38,519.0]],[[194.43,50.0],[194.44,61.0],[194.45,133.0],[194.46,641.0],[194.47,448.0]]]
["binance-futures","SOLUSDT",1739491271814,[[194.42,208.0],[194.41,238.0],[194.4,295.0],[194.39,647.0],[194.38,519.0]],[[194.43,50.0],[194.44,61.0],[194.45,133.0],[194.46,641.0],[194.47,448.0]]]
["binance-futures","SOLUSDT",1739491271843,[[194.42,192.0],[194.41,238.0],[194.4,373.0],[194.39,647.0],[194.38,519.0]],[[194.43,80.0],[194.44,61.0],[194.45,133.0],[194.46,641.0],[194.47,448.0]]]
["binance-futures","SOLUSDT",1739491271923,[[194.42,160.0],[194.41,210.0],[194.4,295.0],[194.39,646.0],[194.38,520.0]],[[194.43,126.0],[194.44,69.0],[194.45,145.0],[194.46,643.0],[194.47,449.0]]]
["binance-futures","SOLUSDT",1739491271976,[[194.42,2.0],[194.41,48.0],[194.4,278.0],[194.39,248.0],[194.38,463.0]],[[194.43,158.0],[194.44,94.0],[194.45,145.0],[194.46,643.0],[194.47,445.0]]]
["binance-futures","SOLUSDT",1739491272029,[[194.42,1.0],[194.41,46.0],[194.4,219.0],[194.39,214.0],[194.38,471.0]],[[194.43,165.0],[194.44,103.0],[194.45,195.0],[194.46,707.0],[194.47,445.0]]]
["binance-futures","SOLUSDT",1739491272080,[[194.4,151.0],[194.39,189.0],[194.38,467.0]],[[194.41,162.0],[194.42,792.0],[194.43,189.0],[194.44,178.0],[194.45,229.0]]]
["binance-futures","SOLUSDT",1739491272132,[[194.4,35.0],[194.39,143.0],[194.38,418.0],[194.37,715.0],[194.36,852.0]],[[194.41,366.0],[194.42,465.0],[194.43,201.0],[194.44,333.0],[194.45,243.0]]]
["binance-futures","SOLUSDT",1739491272183,[[194.4,34.0],[194.39,140.0],[194.38,357.0],[194.37,604.0],[194.36,686.0]],[[194.41,362.0],[194.42,425.0],[194.43,224.0],[194.44,401.0],[194.45,269.0]]]
["binance-futures","SOLUSDT",1739491272234,[[194.4,34.0],[194.39,126.0],[194.38,214.0],[194.37,563.0],[194.36,619.0]],[[194.41,363.0],[194.42,400.0],[194.43,224.0],[194.44,850.0],[194.45,269.0]]]
["binance-futures","SOLUSDT",1739491272285,[[194.4,37.0],[194.39,99.0],[194.38,236.0],[194.37,569.0],[194.36,661.0]],[[194.41,388.0],[194.42,418.0],[194.43,332.0],[194.44,883.0],[194.45,197.0]]]
["binance-futures","SOLUSDT",1739491272336,[[194.4,37.0],[194.39,99.0],[194.38,236.0],[194.37,576.0],[194.36,852.0]],[[194.41,388.0],[194.42,434.0],[194.43,332.0],[194.44,883.0],[194.45,197.0]]]
["binance-futures","SOLUSDT",1739491272441,[[194.4,37.0],[194.39,99.0],[194.38,261.0],[194.37,576.0],[194.36,852.0]],[[194.41,388.0],[194.42,400.0],[194.43,332.0],[194.44,883.0],[194.45,197.0]]]
["binance-futures","SOLUSDT",1739491272486,[[194.4,42.0],[194.39,114.0],[194.38,261.0],[194.37,576.0],[194.36,852.0]],[[194.41,380.0],[194.42,402.0],[194.43,323.0],[194.44,866.0],[194.45,197.0]]]
["binance-futures","SOLUSDT",1739491272541,[[194.4,42.0],[194.39,139.0],[194.38,274.0],[194.37,576.0],[194.36,827.0]],[[194.41,177.0],[194.42,402.0],[194.43,323.0],[194.44,884.0],[194.45,235.0]]]
["binance-futures","SOLUSDT",1739491272592,[[194.4,42.0],[194.39,114.0],[194.38,274.0],[194.37,578.0],[194.36,853.0]],[[194.41,202.0],[194.42,386.0],[194.43,323.0],[194.44,861.0],[194.45,237.0]]]
["binance-futures","SOLUSDT",1739491272645,[[194.4,37.0],[194.39,114.0],[194.38,274.0],[194.37,578.0],[194.36,853.0]],[[194.41,202.0],[194.42,386.0],[194.43,323.0],[194.44,861.0],[194.45,237.0]]]
["binance-futures","SOLUSDT",1739491272747,[[194.4,36.0],[194.39,114.0],[194.38,268.0],[194.37,578.0],[194.36,853.0]],[[194.41,177.0],[194.42,386.0],[194.43,323.0],[194.44,886.0],[194.45,237.0]]]
["binance-futures","SOLUSDT",1739491272852,[[194.4,36.0],[194.39,114.0],[194.38,268.0],[194.37,476.0],[194.36,853.0]],[[194.41,202.0],[194.42,386.0],[194.43,323.0],[194.44,861.0],[194.45,237.0]]]
["binance-futures","SOLUSDT",1739491272988,[[194.4,36.0],[194.39,114.0],[194.38,268.0],[194.37,476.0],[194.36,853.0]],[[194.41,202.0],[194.42,386.0],[194.43,300.0],[194.44,838.0],[194.45,214.0]]]
["binance-futures","SOLUSDT",1739491273067,[[194.4,36.0],[194.39,114.0],[194.38,268.0],[194.37,476.0],[194.36,853.0]],[[194.41,203.0],[194.42,386.0],[194.43,300.0],[194.44,838.0],[194.45,163.0]]]
["binance-futures","SOLUSDT",1739491273107,[[194.4,36.0],[194.39,114.0],[194.38,268.0],[194.37,476.0],[194.36,853.0]],[[194.41,203.0],[194.42,386.0],[194.43,300.0],[194.44,838.0],[194.45,179.0]]]
["binance-futures","SOLUSDT",1739491273176,[[194.4,43.0],[194.39,112.0],[194.38,268.0],[194.37,476.0],[194.36,870.0]],[[194.41,208.0],[194.42,386.0],[194.43,300.0],[194.44,838.0],[194.45,193.0]]]
["binance-futures","SOLUSDT",1739491273231,[[194.4,12.0],[194.39,111.0],[194.38,239.0],[194.37,273.0],[194.36,854.0]],[[194.41,204.0],[194.42,388.0],[194.43,324.0],[194.44,863.0],[194.45,217.0]]]
["binance-futures","SOLUSDT",1739491273275,[[194.4,12.0],[194.39,90.0],[194.38,202.0],[194.37,255.0],[194.36,860.0]],[[194.41,204.0],[194.42,388.0],[194.43,324.0],[194.44,863.0],[194.45,217.0]]]
["binance-futures","SOLUSDT",1739491273340,[[194.4,12.0],[194.39,90.0],[194.38,202.0],[194.37,255.0],[194.36,860.0]],[[194.41,206.0],[194.42,388.0],[194.43,324.0],[194.44,864.0],[194.45,216.0]]]
["binance-futures","SOLUSDT",1739491273388,[[194.4,12.0],[194.39,110.0],[194.38,202.0],[194.37,255.0],[194.36,758.0]],[[194.41,206.0],[194.42,388.0],[194.43,324.0],[194.44,865.0],[194.45,216.0]]]
["binance-futures","SOLUSDT",1739491273445,[[194.4,12.0],[194.39,84.0],[194.38,207.0],[194.37,255.0],[194.36,758.0]],[[194.41,206.0],[194.42,388.0],[194.43,299.0],[194.44,840.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273489,[[194.4,12.0],[194.39,105.0],[194.38,207.0],[194.37,255.0],[194.36,758.0]],[[194.41,206.0],[194.42,388.0],[194.43,299.0],[194.44,840.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273550,[[194.4,12.0],[194.39,105.0],[194.38,207.0],[194.37,255.0],[194.36,758.0]],[[194.41,211.0],[194.42,388.0],[194.43,299.0],[194.44,840.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273600,[[194.4,12.0],[194.39,105.0],[194.38,207.0],[194.37,255.0],[194.36,758.0]],[[194.41,216.0],[194.42,388.0],[194.43,299.0],[194.44,840.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273649,[[194.4,12.0],[194.39,105.0],[194.38,207.0],[194.37,255.0],[194.36,758.0]],[[194.41,211.0],[194.42,388.0],[194.43,299.0],[194.44,840.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273828,[[194.4,12.0],[194.39,105.0],[194.38,285.0],[194.37,255.0],[194.36,758.0]],[[194.41,209.0],[194.42,388.0],[194.43,299.0],[194.44,844.0],[194.45,191.0]]]
["binance-futures","SOLUSDT",1739491273887,[[194.4,43.0],[194.39,142.0],[194.38,290.0],[194.37,249.0],[194.36,757.0]],[[194.41,424.0],[194.42,203.0],[194.43,326.0],[194.44,811.0],[194.45,184.0]]]
["binance-futures","SOLUSDT",1739491273937,[[194.4,121.0],[194.39,117.0],[194.38,279.0],[194.37,250.0],[194.36,796.0]],[[194.41,376.0],[194.42,203.0],[194.43,366.0],[194.44,786.0],[194.45,184.0]]]
["binance-futures","SOLUSDT",1739491273976,[[194.4,89.0],[194.39,117.0],[194.38,273.0],[194.37,250.0],[194.36,796.0]],[[194.41,376.0],[194.42,207.0],[194.43,326.0],[194.44,809.0],[194.45,184.0]]]
["binance-futures","SOLUSDT",1739491274043,[[194.4,90.0],[194.39,84.0],[194.38,273.0],[194.37,250.0],[194.36,796.0]],[[194.41,384.0],[194.42,211.0],[194.43,360.0],[194.44,846.0],[194.45,221.0]]]
["binance-futures","SOLUSDT",1739491274096,[[194.39,29.0],[194.38,168.0],[194.37,248.0],[194.36,756.0]],[[194.4,611.0],[194.41,433.0],[194.42,211.0],[194.43,360.0],[194.44,821.0]]]
["binance-futures","SOLUSDT",1739491274147,[[194.38,50.0],[194.37,248.0],[194.36,376.0],[194.35,325.0],[194.34,753.0]],[[194.39,389.0],[194.4,463.0],[194.41,262.0],[194.42,270.0],[194.43,335.0]]]
["binance-futures","SOLUSDT",1739491274199,[[194.38,31.0],[194.37,160.0],[194.36,335.0],[194.35,343.0],[194.34,639.0]],[[194.39,389.0],[194.4,439.0],[194.41,262.0],[194.42,272.0],[194.43,518.0]]]
["binance-futures","SOLUSDT",1739491274248,[[194.38,32.0],[194.37,148.0],[194.36,389.0],[194.35,336.0],[194.34,672.0]],[[194.39,210.0],[194.4,323.0],[194.41,262.0],[194.42,298.0],[194.43,481.0]]]
["binance-futures","SOLUSDT",1739491274301,[[194.38,32.0],[194.37,148.0],[194.36,395.0],[194.35,336.0],[194.34,674.0]],[[194.39,210.0],[194.4,321.0],[194.41,262.0],[194.42,299.0],[194.43,428.0]]]
["binance-futures","SOLUSDT",1739491274343,[[194.38,32.0],[194.37,148.0],[194.36,395.0],[194.35,336.0],[194.34,856.0]],[[194.39,210.0],[194.4,313.0],[194.41,245.0],[194.42,265.0],[194.43,435.0]]]
["binance-futures","SOLUSDT",1739491274401,[[194.38,37.0],[194.37,148.0],[194.36,395.0],[194.35,341.0],[194.34,856.0]],[[194.39,205.0],[194.4,217.0],[194.41,217.0],[194.42,235.0],[194.43,435.0]]]
["binance-futures","SOLUSDT",1739491274456,[[194.38,193.0],[194.37,220.0],[194.36,395.0],[194.35,341.0],[194.34,809.0]],[[194.39,120.0],[194.4,121.0],[194.41,216.0],[194.42,234.0],[194.43,427.0]]]
["binance-futures","SOLUSDT",1739491274508,[[194.38,196.0],[194.37,220.0],[194.36,412.0],[194.35,341.0],[194.34,809.0]],[[194.39,120.0],[194.4,121.0],[194.41,216.0],[194.42,234.0],[194.43,430.0]]]
["binance-futures","SOLUSDT",1739491274556,[[194.38,166.0],[194.37,196.0],[194.36,435.0],[194.35,341.0],[194.34,809.0]],[[194.39,143.0],[194.4,121.0],[194.41,216.0],[194.42,205.0],[194.43,430.0]]]
["binance-futures","SOLUSDT",1739491274612,[[194.38,191.0],[194.37,212.0],[194.36,441.0],[194.35,318.0],[194.34,811.0]],[[194.39,126.0],[194.4,121.0],[194.41,216.0],[194.42,207.0],[194.43,432.0]]]
["binance-futures","SOLUSDT",1739491274666,[[194.38,141.0],[194.37,196.0],[194.36,441.0],[194.35,343.0],[194.34,809.0]],[[194.39,137.0],[194.4,121.0],[194.41,216.0],[194.42,207.0],[194.43,432.0]]]
["binance-futures","SOLUSDT",1739491274728,[[194.38,132.0],[194.37,196.0],[194.36,441.0],[194.35,343.0],[194.34,809.0]],[[194.39,126.0],[194.4,121.0],[194.41,216.0],[194.42,207.0],[194.43,432.0]]]
["binance-futures","SOLUSDT",1739491274771,[[194.38,131.0],[194.37,196.0],[194.36,441.0],[194.35,343.0],[194.34,809.0]],[[194.39,119.0],[194.4,121.0],[194.41,216.0],[194.42,207.0],[194.43,432.0]]]
["binance-futures","SOLUSDT",1739491274832,[[194.38,275.0],[194.37,290.0],[194.36,440.0],[194.35,819.0],[194.34,821.0]],[[194.39,8.0],[194.4,7.0],[194.41,107.0],[194.42,206.0],[194.43,405.0]]]
["binance-futures","SOLUSDT",1739491274876,[[194.38,277.0],[194.37,280.0],[194.36,498.0],[194.35,816.0],[194.34,805.0]],[[194.39,14.0],[194.4,7.0],[194.41,122.0],[194.42,232.0],[194.43,354.0]]]
["binance-futures","SOLUSDT",1739491274931,[[194.38,270.0],[194.37,303.0],[194.36,498.0],[194.35,816.0],[194.34,807.0]],[[194.39,15.0],[194.4,7.0],[194.41,122.0],[194.42,232.0],[194.43,354.0]]]
["binance-futures","SOLUSDT",1739491274991,[[194.38,188.0],[194.37,220.0],[194.36,498.0],[194.35,784.0],[194.34,822.0]],[[194.39,93.0],[194.4,21.0],[194.41,122.0],[194.42,232.0],[194.43,354.0]]]
["binance-futures","SOLUSDT",1739491275042,[[194.38,125.0],[194.37,217.0],[194.36,523.0],[194.35,811.0],[194.34,842.0]],[[194.39,130.0],[194.4,21.0],[194.41,147.0],[194.42,232.0],[194.43,354.0]]]
["binance-futures","SOLUSDT",1739491275096,[[194.38,125.0],[194.37,215.0],[194.36,524.0],[194.35,808.0],[194.34,842.0]],[[194.39,130.0],[194.4,21.0],[194.41,147.0],[194.42,232.0],[194.43,354.0]]]
["binance-futures","SOLUSDT",1739491275128,[[194.38,125.0],[194.37,215.0],[194.36,524.0],[194.35,808.0],[194.34,842.0]],[[194.39,130.0],[194.4,21.0],[194.41,147.0],[194.42,260.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275201,[[194.38,123.0],[194.37,215.0],[194.36,524.0],[194.35,804.0],[194.34,840.0]],[[194.39,130.0],[194.4,21.0],[194.41,147.0],[194.42,260.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275252,[[194.38,61.0],[194.37,215.0],[194.36,477.0],[194.35,803.0],[194.34,804.0]],[[194.39,144.0],[194.4,21.0],[194.41,154.0],[194.42,260.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275300,[[194.38,56.0],[194.37,216.0],[194.36,476.0],[194.35,801.0],[194.34,804.0]],[[194.39,149.0],[194.4,21.0],[194.41,154.0],[194.42,260.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275354,[[194.38,56.0],[194.37,216.0],[194.36,476.0],[194.35,801.0],[194.34,804.0]],[[194.39,154.0],[194.4,21.0],[194.41,154.0],[194.42,263.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275398,[[194.38,56.0],[194.37,216.0],[194.36,478.0],[194.35,801.0],[194.34,804.0]],[[194.39,149.0],[194.4,21.0],[194.41,154.0],[194.42,263.0],[194.43,381.0]]]
["binance-futures","SOLUSDT",1739491275467,[[194.4,7.0],[194.39,105.0],[194.38,285.0],[194.37,272.0],[194.36,352.0]],[[194.41,215.0],[194.42,199.0],[194.43,362.0],[194.44,788.0],[194.45,486.0]]]
["binance-futures","SOLUSDT",1739491275518,[[194.4,9.0],[194.39,137.0],[194.38,287.0],[194.37,217.0],[194.36,421.0]],[[194.41,218.0],[194.42,199.0],[194.43,334.0],[194.44,788.0],[194.45,486.0]]]
["binance-futures","SOLUSDT",1739491275571,[[194.4,9.0],[194.39,93.0],[194.38,287.0],[194.37,217.0],[194.36,421.0]],[[194.41,232.0],[194.42,206.0],[194.43,334.0],[194.44,827.0],[194.45,529.0]]]
["binance-futures","SOLUSDT",1739491275624,[[194.4,8.0],[194.39,93.0],[194.38,286.0],[194.37,217.0],[194.36,421.0]],[[194.41,237.0],[194.42,206.0],[194.43,352.0],[194.44,825.0],[194.45,531.0]]]
["binance-futures","SOLUSDT",1739491275798,[[194.4,2.0],[194.39,93.0],[194.38,286.0],[194.37,295.0],[194.36,416.0]],[[194.41,235.0],[194.42,280.0],[194.43,352.0],[194.44,825.0],[194.45,633.0]]]
["binance-futures","SOLUSDT",1739491275852,[[194.38,102.0],[194.37,287.0],[194.36,478.0]],[[194.39,241.0],[194.4,151.0],[194.41,284.0],[194.42,290.0],[194.43,449.0]]]
["binance-futures","SOLUSDT",1739491275903,[[194.38,105.0],[194.37,191.0],[194.36,514.0],[194.35,793.0],[194.34,938.0]],[[194.39,143.0],[194.4,133.0],[194.41,285.0],[194.42,287.0],[194.43,405.0]]]
["binance-futures","SOLUSDT",1739491275957,[[194.38,108.0],[194.37,191.0],[194.36,514.0],[194.35,793.0],[194.34,799.0]],[[194.39,148.0],[194.4,133.0],[194.41,285.0],[194.42,287.0],[194.43,408.0]]]
["binance-futures","SOLUSDT",1739491276007,[[194.38,113.0],[194.37,191.0],[194.36,576.0],[194.35,778.0],[194.34,799.0]],[[194.39,148.0],[194.4,133.0],[194.41,285.0],[194.42,287.0],[194.43,433.0]]]
["binance-futures","SOLUSDT",1739491276062,[[194.38,113.0],[194.37,212.0],[194.36,541.0],[194.35,778.0],[194.34,801.0]],[[194.39,148.0],[194.4,133.0],[194.41,285.0],[194.42,284.0],[194.43,390.0]]]
["binance-futures","SOLUSDT",1739491276206,[[194.38,108.0],[194.37,212.0],[194.36,541.0],[194.35,778.0],[194.34,799.0]],[[194.39,148.0],[194.4,133.0],[194.41,285.0],[194.42,287.0],[194.43,390.0]]]
["binance-futures","SOLUSDT",1739491276247,[[194.38,108.0],[194.37,212.0],[194.36,541.0],[194.35,778.0],[194.34,801.0]],[[194.39,148.0],[194.4,133.0],[194.41,285.0],[194.42,287.0],[194.43,390.0]]]
["binance-futures","SOLUSDT",1739491276332,[[194.38,108.0],[194.37,212.0],[194.36,541.0],[194.35,797.0],[194.34,801.0]],[[194.39,88.0],[194.4,139.0],[194.41,268.0],[194.42,253.0],[194.43,352.0]]]
["binance-futures","SOLUSDT",1739491276370,[[194.38,118.0],[194.37,212.0],[194.36,574.0],[194.35,797.0],[194.34,834.0]],[[194.39,88.0],[194.4,114.0],[194.41,268.0],[194.42,221.0],[194.43,338.0]]]
["binance-futures","SOLUSDT",1739491276433,[[194.38,118.0],[194.37,212.0],[194.36,574.0],[194.35,797.0],[194.34,835.0]],[[194.39,88.0],[194.4,114.0],[194.41,268.0],[194.42,206.0],[194.43,370.0]]]
["binance-futures","SOLUSDT",1739491276481,[[194.38,121.0],[194.37,212.0],[194.36,574.0],[194.35,798.0],[194.34,837.0]],[[194.39,88.0],[194.4,114.0],[194.41,268.0],[194.42,205.0],[194.43,370.0]]]
["binance-futures","SOLUSDT",1739491276539,[[194.38,121.0],[194.37,212.0],[194.36,581.0],[194.35,798.0],[194.34,836.0]],[[194.39,93.0],[194.4,139.0],[194.41,300.0],[194.42,237.0],[194.43,345.0]]]
["binance-futures","SOLUSDT",1739491276587,[[194.38,122.0],[194.37,212.0],[194.36,581.0],[194.35,798.0],[194.34,834.0]],[[194.39,89.0],[194.4,139.0],[194.41,300.0],[194.42,237.0],[194.43,345.0]]]
["binance-futures","SOLUSDT",1739491276643,[[194.38,123.0],[194.37,236.0],[194.36,581.0],[194.35,774.0],[194.34,836.0]],[[194.39,89.0],[194.4,139.0],[194.41,268.0],[194.42,205.0],[194.43,345.0]]]
["binance-futures","SOLUSDT",1739491276828,[[194.38,123.0],[194.37,314.0],[194.36,581.0],[194.35,774.0],[194.34,836.0]],[[194.39,89.0],[194.4,114.0],[194.41,268.0],[194.42,205.0],[194.43,370.0]]]
["binance-futures","SOLUSDT",1739491276996,[[194.38,122.0],[194.37,236.0],[194.36,581.0],[194.35,774.0],[194.34,836.0]],[[194.39,89.0],[194.4,114.0],[194.41,300.0],[194.42,237.0],[194.43,370.0]]]
["binance-futures","SOLUSDT",1739491277055,[[194.38,123.0],[194.37,236.0],[194.36,581.0],[194.35,774.0],[194.34,834.0]],[[194.39,133.0],[194.4,114.0],[194.41,300.0],[194.42,237.0],[194.43,345.0]]]
["binance-futures","SOLUSDT",1739491277103,[[194.38,117.0],[194.37,212.0],[194.36,605.0],[194.35,769.0],[194.34,834.0]],[[194.39,135.0],[194.4,139.0],[194.41,334.0],[194.42,275.0],[194.43,383.0]]]
["binance-futures","SOLUSDT",1739491277166,[[194.38,73.0],[194.37,187.0],[194.36,548.0],[194.35,793.0],[194.34,859.0]],[[194.39,153.0],[194.4,164.0],[194.41,334.0],[194.42,669.0],[194.43,383.0]]]
["binance-futures","SOLUSDT",1739491277219,[[194.38,73.0],[194.37,187.0],[194.36,566.0],[194.35,340.0],[194.34,859.0]],[[194.39,179.0],[194.4,164.0],[194.41,401.0],[194.42,667.0],[194.43,292.0]]]
["binance-futures","SOLUSDT",1739491277264,[[194.38,64.0],[194.37,187.0],[194.36,441.0],[194.35,342.0],[194.34,769.0]],[[194.39,179.0],[194.4,164.0],[194.41,393.0],[194.42,667.0],[194.43,292.0]]]
["binance-futures","SOLUSDT",1739491277322,[[194.38,64.0],[194.37,187.0],[194.36,442.0],[194.35,335.0],[194.34,783.0]],[[194.39,180.0],[194.4,164.0],[194.41,393.0],[194.42,667.0],[194.43,330.0]]]
["binance-futures","SOLUSDT",1739491277373,[[194.38,64.0],[194.37,187.0],[194.36,442.0],[194.35,335.0],[194.34,783.0]],[[194.39,180.0],[194.4,164.0],[194.41,401.0],[194.42,670.0],[194.43,292.0]]]
["binance-futures","SOLUSDT",1739491277423,[[194.38,64.0],[194.37,187.0],[194.36,467.0],[194.35,335.0],[194.34,783.0]],[[194.39,180.0],[194.4,164.0],[194.41,409.0],[194.42,721.0],[194.43,355.0]]]
["binance-futures","SOLUSDT",1739491277475,[[194.38,64.0],[194.37,187.0],[194.36,467.0],[194.35,335.0],[194.34,783.0]],[[194.39,180.0],[194.4,164.0],[194.41,409.0],[194.42,721.0],[194.43,322.0]]]
["binance-futures","SOLUSDT",1739491277525,[[194.38,64.0],[194.37,187.0],[194.36,467.0],[194.35,335.0],[194.34,783.0]],[[194.39,178.0],[194.4,164.0],[194.41,409.0],[194.42,670.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491277576,[[194.38,64.0],[194.37,187.0],[194.36,467.0],[194.35,335.0],[194.34,783.0]],[[194.39,177.0],[194.4,164.0],[194.41,409.0],[194.42,682.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491277632,[[194.38,64.0],[194.37,187.0],[194.36,466.0],[194.35,335.0],[194.34,783.0]],[[194.39,175.0],[194.4,164.0],[194.41,409.0],[194.42,682.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491277776,[[194.38,64.0],[194.37,187.0],[194.36,544.0],[194.35,335.0],[194.34,783.0]],[[194.39,175.0],[194.4,164.0],[194.41,409.0],[194.42,682.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491277892,[[194.38,64.0],[194.37,187.0],[194.36,544.0],[194.35,328.0],[194.34,790.0]],[[194.39,175.0],[194.4,164.0],[194.41,409.0],[194.42,682.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491277954,[[194.38,64.0],[194.37,187.0],[194.36,544.0],[194.35,328.0],[194.34,790.0]],[[194.39,176.0],[194.4,164.0],[194.41,409.0],[194.42,682.0],[194.43,373.0]]]
["binance-futures","SOLUSDT",1739491278053,[[194.38,124.0],[194.37,212.0],[194.36,576.0],[194.35,365.0],[194.34,1288.0]],[[194.39,132.0],[194.4,139.0],[194.41,343.0],[194.42,637.0],[194.43,302.0]]]
["binance-futures","SOLUSDT",1739491278109,[[194.38,129.0],[194.37,225.0],[194.36,543.0],[194.35,418.0],[194.34,1358.0]],[[194.39,132.0],[194.4,139.0],[194.41,343.0],[194.42,625.0],[194.43,284.0]]]
["binance-futures","SOLUSDT",1739491278143,[[194.38,154.0],[194.37,225.0],[194.36,561.0],[194.35,393.0],[194.34,1358.0]],[[194.39,94.0],[194.4,49.0],[194.41,265.0],[194.42,625.0],[194.43,309.0]]]
["binance-futures","SOLUSDT",1739491278211,[[194.38,156.0],[194.37,225.0],[194.36,528.0],[194.35,395.0],[194.34,1326.0]],[[194.39,94.0],[194.4,28.0],[194.41,265.0],[194.42,208.0],[194.43,309.0]]]
["binance-futures","SOLUSDT",1739491278265,[[194.38,156.0],[194.37,225.0],[194.36,522.0],[194.35,395.0],[194.34,1326.0]],[[194.39,94.0],[194.4,28.0],[194.41,206.0],[194.42,208.0],[194.43,312.0]]]
["binance-futures","SOLUSDT",1739491278301,[[194.38,239.0],[194.37,225.0],[194.36,529.0],[194.35,395.0],[194.34,1326.0]],[[194.39,80.0],[194.4,6.0],[194.41,231.0],[194.42,208.0],[194.43,312.0]]]
["binance-futures","SOLUSDT",1739491278385,[[194.38,264.0],[194.37,225.0],[194.36,530.0],[194.35,384.0],[194.34,1340.0]],[[194.39,57.0],[194.4,20.0],[194.41,231.0],[194.42,205.0],[194.43,312.0]]]
["binance-futures","SOLUSDT",1739491278441,[[194.41,205.0],[194.4,132.0],[194.39,468.0],[194.38,307.0],[194.37,660.0]],[[194.42,152.0],[194.43,195.0],[194.44,407.0],[194.45,173.0],[194.46,707.0]]]
["binance-futures","SOLUSDT",1739491278489,[[194.41,205.0],[194.4,201.0],[194.39,408.0],[194.38,316.0],[194.37,663.0]],[[194.42,154.0],[194.43,229.0],[194.44,349.0],[194.45,206.0],[194.46,647.0]]]
["binance-futures","SOLUSDT",1739491278541,[[194.41,1231.0],[194.4,181.0],[194.39,366.0],[194.38,340.0],[194.37,676.0]],[[194.42,86.0],[194.43,136.0],[194.44,347.0],[194.45,196.0],[194.46,672.0]]]
["binance-futures","SOLUSDT",1739491278588,[[194.41,1231.0],[194.4,181.0],[194.39,366.0],[194.38,340.0],[194.37,674.0]],[[194.42,86.0],[194.43,136.0],[194.44,347.0],[194.45,183.0],[194.46,665.0]]]
["binance-futures","SOLUSDT",1739491278633,[[194.41,1232.0],[194.4,181.0],[194.39,366.0],[194.38,340.0],[194.37,674.0]],[[194.42,54.0],[194.43,136.0],[194.44,347.0],[194.45,137.0],[194.46,665.0]]]
["binance-futures","SOLUSDT",1739491278703,[[194.41,1232.0],[194.4,181.0],[194.39,378.0],[194.38,340.0],[194.37,674.0]],[[194.42,54.0],[194.43,136.0],[194.44,339.0],[194.45,140.0],[194.46,665.0]]]
["binance-futures","SOLUSDT",1739491278757,[[194.41,1232.0],[194.4,181.0],[194.39,379.0],[194.38,342.0],[194.37,674.0]],[[194.42,54.0],[194.43,136.0],[194.44,339.0],[194.45,140.0],[194.46,665.0]]]
["binance-futures","SOLUSDT",1739491278814,[[194.41,1257.0],[194.4,181.0],[194.39,379.0],[194.38,317.0],[194.37,674.0]],[[194.42,54.0],[194.43,136.0],[194.44,306.0],[194.45,140.0],[194.46,665.0]]]
["binance-futures","SOLUSDT",1739491278861,[[194.41,1257.0],[194.4,183.0],[194.39,379.0],[194.38,317.0],[194.37,674.0]],[[194.42,54.0],[194.43,136.0],[194.44,306.0],[194.45,140.0],[194.46,659.0]]]
["binance-futures","SOLUSDT",1739491278919,[[194.41,1267.0],[194.4,183.0],[194.39,379.0],[194.38,317.0],[194.37,674.0]],[[194.42,54.0],[194.43,91.0],[194.44,306.0],[194.45,140.0],[194.46,680.0]]]
["binance-futures","SOLUSDT",1739491278967,[[194.41,1267.0],[194.4,183.0],[194.39,519.0],[194.38,402.0],[194.37,676.0]],[[194.42,18.0],[194.43,91.0],[194.44,306.0],[194.45,142.0],[194.46,657.0]]]
["binance-futures","SOLUSDT",1739491279023,[[194.42,713.0],[194.41,1132.0],[194.4,273.0],[194.39,926.0],[194.38,385.0]],[[194.43,20.0],[194.44,89.0],[194.45,141.0],[194.46,259.0],[194.47,887.0]]]
["binance-futures","SOLUSDT",1739491279077,[[194.42,673.0],[194.41,1164.0],[194.4,275.0],[194.39,912.0],[194.38,328.0]],[[194.43,19.0],[194.44,87.0],[194.45,90.0],[194.46,259.0],[194.47,887.0]]]
["binance-futures","SOLUSDT",1739491279129,[[194.42,592.0],[194.41,1162.0],[194.4,317.0],[194.39,935.0],[194.38,349.0]],[[194.43,6.0],[194.44,93.0],[194.45,72.0],[194.46,175.0],[194.47,907.0]]]
["binance-futures","SOLUSDT",1739491279175,[[194.42,592.0],[194.41,1163.0],[194.4,347.0],[194.39,935.0],[194.38,461.0]],[[194.43,6.0],[194.44,93.0],[194.45,56.0],[194.46,175.0],[194.47,906.0]]]
["binance-futures","SOLUSDT",1739491279229,[[194.42,592.0],[194.41,1163.0],[194.4,406.0],[194.39,956.0],[194.38,461.0]],[[194.43,6.0],[194.44,93.0],[194.45,56.0],[194.46,142.0],[194.47,906.0]]]
["binance-futures","SOLUSDT",1739491279288,[[194.42,620.0],[194.41,1182.0],[194.4,382.0],[194.39,956.0],[194.38,454.0]],[[194.43,6.0],[194.44,93.0],[194.45,56.0],[194.46,142.0],[194.47,906.0]]]
["binance-futures","SOLUSDT",1739491279333,[[194.42,622.0],[194.41,1182.0],[194.4,379.0],[194.39,956.0],[194.38,423.0]],[[194.43,6.0],[194.44,93.0],[194.45,56.0],[194.46,142.0],[194.47,906.0]]]
["binance-futures","SOLUSDT",1739491279405,[[194.42,544.0],[194.41,1182.0],[194.4,379.0],[194.39,956.0],[194.38,423.0]],[[194.43,6.0],[194.44,93.0],[194.45,81.0],[194.46,142.0],[194.47,961.0]]]
["binance-futures","SOLUSDT",1739491279474,[[194.43,426.0],[194.42,395.0],[194.41,1269.0],[194.4,271.0],[194.39,888.0]],[[194.44,123.0],[194.45,46.0],[194.46,146.0],[194.47,628.0],[194.48,416.0]]]
["binance-futures","SOLUSDT",1739491279524,[[194.43,426.0],[194.42,317.0],[194.41,1249.0],[194.4,271.0],[194.39,886.0]],[[194.44,128.0],[194.45,46.0],[194.46,141.0],[194.47,621.0],[194.48,426.0]]]
["binance-futures","SOLUSDT",1739491279577,[[194.43,417.0],[194.42,440.0],[194.41,1239.0],[194.4,271.0],[194.39,886.0]],[[194.44,197.0],[194.45,45.0],[194.46,164.0],[194.47,621.0],[194.48,483.0]]]
["binance-futures","SOLUSDT",1739491279628,[[194.43,389.0],[194.42,452.0],[194.41,1238.0],[194.4,271.0],[194.39,884.0]],[[194.44,197.0],[194.45,45.0],[194.46,164.0],[194.47,621.0],[194.48,521.0]]]
["binance-futures","SOLUSDT",1739491279680,[[194.43,63.0],[194.42,418.0],[194.41,1248.0],[194.4,296.0],[194.39,827.0]],[[194.44,233.0],[194.45,163.0],[194.46,327.0],[194.47,663.0],[194.48,450.0]]]
["binance-futures","SOLUSDT",1739491279733,[[194.43,60.0],[194.42,418.0],[194.41,1247.0],[194.4,296.0],[194.39,827.0]],[[194.44,234.0],[194.45,188.0],[194.46,327.0],[194.47,663.0],[194.48,486.0]]]
["binance-futures","SOLUSDT",1739491279784,[[194.43,64.0],[194.42,393.0],[194.41,1247.0],[194.4,295.0],[194.39,853.0]],[[194.44,259.0],[194.45,188.0],[194.46,327.0],[194.47,701.0],[194.48,486.0]]]
["binance-futures","SOLUSDT",1739491279833,[[194.43,64.0],[194.42,395.0],[194.41,1247.0],[194.4,295.0],[194.39,829.0]],[[194.44,259.0],[194.45,163.0],[194.46,327.0],[194.47,701.0],[194.48,435.0]]]
["binance-futures","SOLUSDT",1739491279898,[[194.43,64.0],[194.42,395.0],[194.41,1247.0],[194.4,295.0],[194.39,829.0]],[[194.44,259.0],[194.45,163.0],[194.46,253.0],[194.47,701.0],[194.48,435.0]]]
["binance-futures","SOLUSDT",1739491279951,[[194.41,1205.0],[194.4,219.0],[194.39,203.0]],[[194.42,170.0],[194.43,770.0],[194.44,136.0],[194.45,193.0],[194.46,255.0]]]
["binance-futures","SOLUSDT",1739491280002,[[194.41,1075.0],[194.4,84.0],[194.39,315.0],[194.38,321.0],[194.37,387.0]],[[194.42,468.0],[194.43,508.0],[194.44,244.0],[194.45,176.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1739491280051,[[194.41,1042.0],[194.4,102.0],[194.39,263.0],[194.38,212.0],[194.37,326.0]],[[194.42,384.0],[194.43,558.0],[194.44,171.0],[194.45,150.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491280101,[[194.41,1042.0],[194.4,127.0],[194.39,247.0],[194.38,212.0],[194.37,286.0]],[[194.42,426.0],[194.43,558.0],[194.44,171.0],[194.45,350.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491280150,[[194.41,1042.0],[194.4,127.0],[194.39,247.0],[194.38,212.0],[194.37,310.0]],[[194.42,417.0],[194.43,507.0],[194.44,247.0],[194.45,765.0],[194.46,353.0]]]
["binance-futures","SOLUSDT",1739491280207,[[194.41,1047.0],[194.4,127.0],[194.39,247.0],[194.38,214.0],[194.37,310.0]],[[194.42,392.0],[194.43,340.0],[194.44,372.0],[194.45,798.0],[194.46,244.0]]]
["binance-futures","SOLUSDT",1739491280259,[[194.41,1047.0],[194.4,127.0],[194.39,249.0],[194.38,242.0],[194.37,288.0]],[[194.42,397.0],[194.43,359.0],[194.44,321.0],[194.45,795.0],[194.46,346.0]]]
["binance-futures","SOLUSDT",1739491280305,[[194.41,1072.0],[194.4,127.0],[194.39,285.0],[194.38,193.0],[194.37,290.0]],[[194.42,385.0],[194.43,359.0],[194.44,287.0],[194.45,738.0],[194.46,390.0]]]
["binance-futures","SOLUSDT",1739491280361,[[194.41,1069.0],[194.4,127.0],[194.39,261.0],[194.38,217.0],[194.37,290.0]],[[194.42,390.0],[194.43,359.0],[194.44,321.0],[194.45,778.0],[194.46,390.0]]]
["binance-futures","SOLUSDT",1739491280409,[[194.41,1067.0],[194.4,127.0],[194.39,261.0],[194.38,217.0],[194.37,290.0]],[[194.42,390.0],[194.43,359.0],[194.44,321.0],[194.45,778.0],[194.46,390.0]]]
["binance-futures","SOLUSDT",1739491280494,[[194.41,1067.0],[194.4,127.0],[194.39,261.0],[194.38,218.0],[194.37,256.0]],[[194.42,349.0],[194.43,340.0],[194.44,321.0],[194.45,780.0],[194.46,392.0]]]
["binance-futures","SOLUSDT",1739491280527,[[194.41,1067.0],[194.4,127.0],[194.39,261.0],[194.38,209.0],[194.37,256.0]],[[194.42,349.0],[194.43,340.0],[194.44,362.0],[194.45,840.0],[194.46,392.0]]]
["binance-futures","SOLUSDT",1739491280596,[[194.41,1067.0],[194.4,127.0],[194.39,261.0],[194.38,209.0],[194.37,256.0]],[[194.42,355.0],[194.43,340.0],[194.44,362.0],[194.45,840.0],[194.46,392.0]]]
["binance-futures","SOLUSDT",1739491280647,[[194.41,1072.0],[194.4,127.0],[194.39,261.0],[194.38,209.0],[194.37,263.0]],[[194.42,283.0],[194.43,340.0],[194.44,300.0],[194.45,777.0],[194.46,362.0]]]
["binance-futures","SOLUSDT",1739491280701,[[194.41,1072.0],[194.4,127.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,325.0],[194.43,340.0],[194.44,300.0],[194.45,810.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491280801,[[194.41,1070.0],[194.4,127.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,320.0],[194.43,340.0],[194.44,300.0],[194.45,810.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491280860,[[194.41,1070.0],[194.4,127.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,319.0],[194.43,340.0],[194.44,300.0],[194.45,810.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491280952,[[194.41,1070.0],[194.4,126.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,319.0],[194.43,340.0],[194.44,300.0],[194.45,850.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491281043,[[194.41,1070.0],[194.4,126.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,320.0],[194.43,340.0],[194.44,300.0],[194.45,851.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491281097,[[194.41,1070.0],[194.4,126.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,320.0],[194.43,364.0],[194.44,325.0],[194.45,851.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491281107,[[194.41,1070.0],[194.4,126.0],[194.39,284.0],[194.38,185.0],[194.37,263.0]],[[194.42,320.0],[194.43,369.0],[194.44,300.0],[194.45,851.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491281201,[[194.41,1070.0],[194.4,126.0],[194.39,282.0],[194.38,185.0],[194.37,263.0]],[[194.42,320.0],[194.43,369.0],[194.44,325.0],[194.45,851.0],[194.46,328.0]]]
["binance-futures","SOLUSDT",1739491281245,[[194.41,1070.0],[194.4,126.0],[194.39,282.0],[194.38,185.0],[194.37,262.0]],[[194.42,320.0],[194.43,361.0],[194.44,334.0],[194.45,851.0],[194.46,353.0]]]
["binance-futures","SOLUSDT",1739491281304,[[194.41,1077.0],[194.4,144.0],[194.39,257.0],[194.38,218.0],[194.37,262.0]],[[194.42,318.0],[194.43,321.0],[194.44,300.0],[194.45,810.0],[194.46,353.0]]]
["binance-futures","SOLUSDT",1739491281355,[[194.41,1077.0],[194.4,144.0],[194.39,257.0],[194.38,218.0],[194.37,262.0]],[[194.42,318.0],[194.43,321.0],[194.44,300.0],[194.45,810.0],[194.46,302.0]]]
["binance-futures","SOLUSDT",1739491281401,[[194.41,1101.0],[194.4,120.0],[194.39,251.0],[194.38,185.0],[194.37,262.0]],[[194.42,269.0],[194.43,321.0],[194.44,300.0],[194.45,810.0],[194.46,302.0]]]
["binance-futures","SOLUSDT",1739491281468,[[194.41,1077.0],[194.4,144.0],[194.39,251.0],[194.38,185.0],[194.37,262.0]],[[194.42,269.0],[194.43,321.0],[194.44,300.0],[194.45,810.0],[194.46,302.0]]]
["binance-futures","SOLUSDT",1739491281524,[[194.41,1077.0],[194.4,144.0],[194.39,228.0],[194.38,185.0],[194.37,262.0]],[[194.42,269.0],[194.43,321.0],[194.44,300.0],[194.45,850.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1739491281576,[[194.41,1075.0],[194.4,120.0],[194.39,228.0],[194.38,209.0],[194.37,262.0]],[[194.42,285.0],[194.43,386.0],[194.44,367.0],[194.45,836.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1739491281628,[[194.41,1075.0],[194.4,90.0],[194.39,217.0],[194.38,209.0],[194.37,262.0]],[[194.42,285.0],[194.43,386.0],[194.44,334.0],[194.45,836.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1739491281735,[[194.41,1075.0],[194.4,90.0],[194.39,217.0],[194.38,209.0],[194.37,264.0]],[[194.42,284.0],[194.43,346.0],[194.44,292.0],[194.45,836.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1739491281778,[[194.41,1077.0],[194.4,90.0],[194.39,241.0],[194.38,186.0],[194.37,264.0]],[[194.42,235.0],[194.43,258.0],[194.44,300.0],[194.45,796.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491281836,[[194.41,1077.0],[194.4,90.0],[194.39,241.0],[194.38,186.0],[194.37,264.0]],[[194.42,235.0],[194.43,186.0],[194.44,300.0],[194.45,796.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491281887,[[194.41,1074.0],[194.4,90.0],[194.39,241.0],[194.38,186.0],[194.37,264.0]],[[194.42,235.0],[194.43,186.0],[194.44,300.0],[194.45,836.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491281937,[[194.41,1074.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,235.0],[194.43,226.0],[194.44,367.0],[194.45,836.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491281992,[[194.41,1074.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,235.0],[194.43,226.0],[194.44,334.0],[194.45,836.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491282041,[[194.41,1075.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,233.0],[194.43,226.0],[194.44,334.0],[194.45,836.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491282088,[[194.41,1071.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,234.0],[194.43,226.0],[194.44,365.0],[194.45,836.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491282160,[[194.41,1071.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,234.0],[194.43,226.0],[194.44,365.0],[194.45,836.0],[194.46,353.0]]]
["binance-futures","SOLUSDT",1739491282207,[[194.41,1071.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,241.0],[194.43,251.0],[194.44,332.0],[194.45,887.0],[194.46,277.0]]]
["binance-futures","SOLUSDT",1739491282251,[[194.41,1071.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,241.0],[194.43,251.0],[194.44,365.0],[194.45,887.0],[194.46,277.0]]]
["binance-futures","SOLUSDT",1739491282317,[[194.41,1066.0],[194.4,90.0],[194.39,217.0],[194.38,210.0],[194.37,263.0]],[[194.42,242.0],[194.43,251.0],[194.44,365.0],[194.45,887.0],[194.46,277.0]]]
["binance-futures","SOLUSDT",1739491282495,[[194.41,1038.0],[194.4,90.0],[194.39,141.0],[194.38,210.0],[194.37,263.0]],[[194.42,242.0],[194.43,251.0],[194.44,365.0],[194.45,888.0],[194.46,277.0]]]
["binance-futures","SOLUSDT",1739491282552,[[194.41,1038.0],[194.4,78.0],[194.39,141.0],[194.38,235.0],[194.37,262.0]],[[194.42,248.0],[194.43,327.0],[194.44,365.0],[194.45,892.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282605,[[194.41,1041.0],[194.4,72.0],[194.39,141.0],[194.38,235.0],[194.37,159.0]],[[194.42,263.0],[194.43,253.0],[194.44,332.0],[194.45,897.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282652,[[194.41,1041.0],[194.4,72.0],[194.39,141.0],[194.38,196.0],[194.37,183.0]],[[194.42,263.0],[194.43,253.0],[194.44,365.0],[194.45,897.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282708,[[194.41,1066.0],[194.4,72.0],[194.39,141.0],[194.38,171.0],[194.37,183.0]],[[194.42,263.0],[194.43,253.0],[194.44,365.0],[194.45,897.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282770,[[194.41,1067.0],[194.4,72.0],[194.39,141.0],[194.38,171.0],[194.37,183.0]],[[194.42,263.0],[194.43,253.0],[194.44,365.0],[194.45,897.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282824,[[194.41,1066.0],[194.4,72.0],[194.39,141.0],[194.38,195.0],[194.37,159.0]],[[194.42,262.0],[194.43,253.0],[194.44,365.0],[194.45,897.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491282940,[[194.41,1066.0],[194.4,72.0],[194.39,141.0],[194.38,195.0],[194.37,159.0]],[[194.42,262.0],[194.43,253.0],[194.44,365.0],[194.45,891.0],[194.46,279.0]]]
["binance-futures","SOLUSDT",1739491283001,[[194.41,1073.0],[194.4,72.0],[194.39,173.0],[194.38,197.0],[194.37,159.0]],[[194.42,262.0],[194.43,188.0],[194.44,273.0],[194.45,767.0],[194.46,355.0]]]
["binance-futures","SOLUSDT",1739491283052,[[194.41,1073.0],[194.4,96.0],[194.39,173.0],[194.38,171.0],[194.37,588.0]],[[194.42,262.0],[194.43,188.0],[194.44,232.0],[194.45,767.0],[194.46,278.0]]]
["binance-futures","SOLUSDT",1739491283104,[[194.41,1078.0],[194.4,97.0],[194.39,173.0],[194.38,234.0],[194.37,586.0]],[[194.42,138.0],[194.43,136.0],[194.44,231.0],[194.45,763.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283155,[[194.41,1102.0],[194.4,73.0],[194.39,173.0],[194.38,234.0],[194.37,587.0]],[[194.42,139.0],[194.43,129.0],[194.44,231.0],[194.45,717.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1739491283205,[[194.41,1103.0],[194.4,73.0],[194.39,141.0],[194.38,234.0],[194.37,587.0]],[[194.42,138.0],[194.43,129.0],[194.44,231.0],[194.45,717.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1739491283275,[[194.41,1079.0],[194.4,97.0],[194.39,141.0],[194.38,234.0],[194.37,587.0]],[[194.42,138.0],[194.43,129.0],[194.44,231.0],[194.45,717.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283330,[[194.41,1079.0],[194.4,97.0],[194.39,141.0],[194.38,234.0],[194.37,587.0]],[[194.42,139.0],[194.43,129.0],[194.44,263.0],[194.45,717.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283366,[[194.41,1079.0],[194.4,73.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,144.0],[194.43,129.0],[194.44,263.0],[194.45,755.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283434,[[194.41,1079.0],[194.4,97.0],[194.39,141.0],[194.38,234.0],[194.37,587.0]],[[194.42,154.0],[194.43,129.0],[194.44,288.0],[194.45,603.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283461,[[194.41,1080.0],[194.4,73.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,155.0],[194.43,129.0],[194.44,263.0],[194.45,603.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283536,[[194.41,1080.0],[194.4,73.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,129.0],[194.44,263.0],[194.45,650.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283575,[[194.41,1080.0],[194.4,73.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,129.0],[194.44,288.0],[194.45,650.0],[194.46,309.0]]]
["binance-futures","SOLUSDT",1739491283639,[[194.41,1081.0],[194.4,73.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,129.0],[194.44,263.0],[194.45,650.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283648,[[194.41,1081.0],[194.4,67.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,129.0],[194.44,263.0],[194.45,650.0],[194.46,309.0]]]
["binance-futures","SOLUSDT",1739491283744,[[194.41,1081.0],[194.4,67.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,129.0],[194.44,263.0],[194.45,650.0],[194.46,276.0]]]
["binance-futures","SOLUSDT",1739491283792,[[194.41,1081.0],[194.4,67.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,154.0],[194.44,263.0],[194.45,650.0],[194.46,284.0]]]
["binance-futures","SOLUSDT",1739491283853,[[194.41,1080.0],[194.4,67.0],[194.39,165.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,154.0],[194.44,256.0],[194.45,650.0],[194.46,284.0]]]
["binance-futures","SOLUSDT",1739491283897,[[194.41,1080.0],[194.4,64.0],[194.39,149.0],[194.38,234.0],[194.37,587.0]],[[194.42,152.0],[194.43,154.0],[194.44,256.0],[194.45,650.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1739491283949,[[194.41,1080.0],[194.4,64.0],[194.39,149.0],[194.38,234.0],[194.37,587.0]],[[194.42,151.0],[194.43,154.0],[194.44,256.0],[194.45,612.0],[194.46,284.0]]]
["binance-futures","SOLUSDT",1739491284001,[[194.41,1080.0],[194.4,64.0],[194.39,149.0],[194.38,238.0],[194.37,587.0]],[[194.42,151.0],[194.43,129.0],[194.44,256.0],[194.45,612.0],[194.46,309.0]]]
["binance-futures","SOLUSDT",1739491284054,[[194.41,1085.0],[194.4,88.0],[194.39,159.0],[194.38,238.0],[194.37,587.0]],[[194.42,151.0],[194.43,129.0],[194.44,221.0],[194.45,611.0],[194.46,309.0]]]
["binance-futures","SOLUSDT",1739491284107,[[194.41,1085.0],[194.4,88.0],[194.39,159.0],[194.38,238.0],[194.37,587.0]],[[194.42,151.0],[194.43,129.0],[194.44,221.0],[194.45,171.0],[194.46,244.0]]]
["binance-futures","SOLUSDT",1739491284167,[[194.42,32.0],[194.41,1092.0],[194.4,88.0],[194.39,159.0],[194.38,238.0]],[[194.43,48.0],[194.44,129.0],[194.45,171.0],[194.46,251.0],[194.48,493.0]]]
["binance-futures","SOLUSDT",1739491284217,[[194.42,717.0],[194.41,1105.0],[194.4,82.0],[194.39,160.0],[194.38,409.0]],[[194.43,22.0],[194.44,30.0],[194.45,108.0],[194.46,219.0],[194.47,434.0]]]
["binance-futures","SOLUSDT",1739491284270,[[194.42,538.0],[194.41,1095.0],[194.4,83.0],[194.39,148.0],[194.38,423.0]],[[194.43,30.0],[194.44,21.0],[194.45,108.0],[194.46,222.0],[194.47,426.0]]]
["binance-futures","SOLUSDT",1739491284322,[[194.42,386.0],[194.41,1085.0],[194.4,98.0],[194.39,150.0],[194.38,410.0]],[[194.43,186.0],[194.44,21.0],[194.45,176.0],[194.46,222.0],[194.47,457.0]]]
["binance-futures","SOLUSDT",1739491284369,[[194.42,386.0],[194.41,1085.0],[194.4,98.0],[194.39,150.0],[194.38,410.0]],[[194.43,186.0],[194.44,55.0],[194.45,176.0],[194.46,273.0],[194.47,522.0]]]
["binance-futures","SOLUSDT",1739491284428,[[194.42,384.0],[194.41,1085.0],[194.4,89.0],[194.39,148.0],[194.38,406.0]],[[194.43,188.0],[194.44,55.0],[194.45,176.0],[194.46,222.0],[194.47,574.0]]]
["binance-futures","SOLUSDT",1739491284482,[[194.42,389.0],[194.41,1085.0],[194.4,89.0],[194.39,148.0],[194.38,406.0]],[[194.43,183.0],[194.44,55.0],[194.45,142.0],[194.46,245.0],[194.47,574.0]]]
["binance-futures","SOLUSDT",1739491284534,[[194.42,394.0],[194.41,1085.0],[194.4,89.0],[194.39,148.0],[194.38,483.0]],[[194.43,54.0],[194.44,56.0],[194.45,140.0],[194.46,245.0],[194.47,525.0]]]
["binance-futures","SOLUSDT",1739491284588,[[194.42,420.0],[194.41,1085.0],[194.4,57.0],[194.39,148.0],[194.38,483.0]],[[194.43,54.0],[194.44,56.0],[194.45,140.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284634,[[194.42,417.0],[194.41,1075.0],[194.4,57.0],[194.39,150.0],[194.38,483.0]],[[194.43,54.0],[194.44,56.0],[194.45,140.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284742,[[194.42,415.0],[194.41,1075.0],[194.4,57.0],[194.39,150.0],[194.38,485.0]],[[194.43,54.0],[194.44,56.0],[194.45,140.0],[194.46,283.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284796,[[194.42,420.0],[194.41,1075.0],[194.4,57.0],[194.39,147.0],[194.38,485.0]],[[194.43,54.0],[194.44,56.0],[194.45,108.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284848,[[194.42,420.0],[194.41,1075.0],[194.4,57.0],[194.39,150.0],[194.38,485.0]],[[194.43,54.0],[194.44,47.0],[194.45,108.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284895,[[194.42,415.0],[194.41,1082.0],[194.4,57.0],[194.39,150.0],[194.38,485.0]],[[194.43,54.0],[194.44,47.0],[194.45,108.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491284966,[[194.42,425.0],[194.41,1082.0],[194.4,57.0],[194.39,150.0],[194.38,485.0]],[[194.43,54.0],[194.44,47.0],[194.45,108.0],[194.46,245.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491285007,[[194.42,401.0],[194.41,1106.0],[194.4,57.0],[194.39,153.0],[194.38,485.0]],[[194.43,170.0],[194.44,47.0],[194.45,140.0],[194.46,283.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1739491285061,[[194.42,401.0],[194.41,1082.0],[194.4,81.0],[194.39,153.0],[194.38,485.0]],[[194.43,170.0],[194.44,47.0],[194.45,140.0],[194.46,283.0],[194.47,525.0]]]
["binance-futures","SOLUSDT",1739491285109,[[194.42,405.0],[194.41,1082.0],[194.4,81.0],[194.39,153.0],[194.38,485.0]],[[194.43,170.0],[194.44,47.0],[194.45,140.0],[194.46,283.0],[194.47,525.0]]]
["binance-futures","SOLUSDT",1739491285175,[[194.42,380.0],[194.41,1082.0],[194.4,81.0],[194.39,178.0],[194.38,483.0]],[[194.43,186.0],[194.44,47.0],[194.45,142.0],[194.46,283.0],[194.47,561.0]]]
["binance-futures","SOLUSDT",1739491285227,[[194.42,151.0],[194.41,1082.0],[194.4,81.0],[194.39,172.0],[194.38,406.0]],[[194.43,186.0],[194.44,64.0],[194.45,176.0],[194.46,283.0],[194.47,561.0]]]
["binance-futures","SOLUSDT",1739491285278,[[194.42,52.0],[194.41,1082.0],[194.4,57.0],[194.39,135.0],[194.38,410.0]],[[194.43,197.0],[194.44,170.0],[194.45,258.0],[194.46,803.0],[194.47,590.0]]]
["binance-futures","SOLUSDT",1739491285325,[[194.42,52.0],[194.41,1057.0],[194.4,56.0],[194.39,132.0],[194.38,435.0]],[[194.43,223.0],[194.44,181.0],[194.45,381.0],[194.46,887.0],[194.47,493.0]]]
["binance-futures","SOLUSDT",1739491285382,[[194.39,61.0],[194.38,200.0]],[[194.4,390.0],[194.41,677.0],[194.42,612.0],[194.43,546.0],[194.44,248.0]]]
["binance-futures","SOLUSDT",1739491285430,[[194.38,145.0],[194.37,71.0],[194.36,184.0],[194.35,468.0],[194.34,468.0]],[[194.39,280.0],[194.4,284.0],[194.41,658.0],[194.42,562.0],[194.43,479.0]]]
["binance-futures","SOLUSDT",1739491285488,[[194.38,159.0],[194.37,48.0],[194.36,247.0],[194.35,429.0],[194.34,455.0]],[[194.39,220.0],[194.4,177.0],[194.41,564.0],[194.42,613.0],[194.43,500.0]]]
["binance-futures","SOLUSDT",1739491285540,[[194.38,159.0],[194.37,48.0],[194.36,202.0],[194.35,452.0],[194.34,488.0]],[[194.39,257.0],[194.4,202.0],[194.41,564.0],[194.42,646.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491285591,[[194.38,158.0],[194.37,48.0],[194.36,203.0],[194.35,452.0],[194.34,565.0]],[[194.39,257.0],[194.4,202.0],[194.41,564.0],[194.42,646.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491285644,[[194.38,123.0],[194.37,48.0],[194.36,203.0],[194.35,452.0],[194.34,642.0]],[[194.39,256.0],[194.4,202.0],[194.41,565.0],[194.42,646.0],[194.43,574.0]]]
["binance-futures","SOLUSDT",1739491285687,[[194.38,123.0],[194.37,73.0],[194.36,281.0],[194.35,452.0],[194.34,609.0]],[[194.39,256.0],[194.4,202.0],[194.41,565.0],[194.42,643.0],[194.43,574.0]]]
["binance-futures","SOLUSDT",1739491285724,[[194.38,119.0],[194.37,83.0],[194.36,203.0],[194.35,350.0],[194.34,609.0]],[[194.39,256.0],[194.4,166.0],[194.41,565.0],[194.42,643.0],[194.43,574.0]]]
["binance-futures","SOLUSDT",1739491285798,[[194.38,119.0],[194.37,73.0],[194.36,203.0],[194.35,208.0],[194.34,632.0]],[[194.39,256.0],[194.4,166.0],[194.41,565.0],[194.42,643.0],[194.43,574.0]]]
["binance-futures","SOLUSDT",1739491285852,[[194.38,119.0],[194.37,73.0],[194.36,185.0],[194.35,215.0],[194.34,625.0]],[[194.39,256.0],[194.4,166.0],[194.41,555.0],[194.42,671.0],[194.43,564.0]]]
["binance-futures","SOLUSDT",1739491285903,[[194.38,165.0],[194.37,73.0],[194.36,185.0],[194.35,215.0],[194.34,625.0]],[[194.39,226.0],[194.4,148.0],[194.41,280.0],[194.42,619.0],[194.43,509.0]]]
["binance-futures","SOLUSDT",1739491285942,[[194.38,165.0],[194.37,73.0],[194.36,185.0],[194.35,215.0],[194.34,625.0]],[[194.39,226.0],[194.4,116.0],[194.41,288.0],[194.42,676.0],[194.43,542.0]]]
["binance-futures","SOLUSDT",1739491286007,[[194.38,165.0],[194.37,73.0],[194.36,187.0],[194.35,215.0],[194.34,627.0]],[[194.39,226.0],[194.4,116.0],[194.41,288.0],[194.42,676.0],[194.43,554.0]]]
["binance-futures","SOLUSDT",1739491286062,[[194.38,155.0],[194.37,73.0],[194.36,194.0],[194.35,212.0],[194.34,533.0]],[[194.39,226.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,555.0]]]
["binance-futures","SOLUSDT",1739491286107,[[194.38,125.0],[194.37,73.0],[194.36,187.0],[194.35,212.0],[194.34,533.0]],[[194.39,228.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,556.0]]]
["binance-futures","SOLUSDT",1739491286165,[[194.38,126.0],[194.37,73.0],[194.36,187.0],[194.35,212.0],[194.34,533.0]],[[194.39,228.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,556.0]]]
["binance-futures","SOLUSDT",1739491286206,[[194.38,127.0],[194.37,73.0],[194.36,187.0],[194.35,212.0],[194.34,533.0]],[[194.39,228.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,556.0]]]
["binance-futures","SOLUSDT",1739491286271,[[194.38,127.0],[194.37,73.0],[194.36,187.0],[194.35,212.0],[194.34,533.0]],[[194.39,229.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,556.0]]]
["binance-futures","SOLUSDT",1739491286314,[[194.38,59.0],[194.37,73.0],[194.36,187.0],[194.35,188.0],[194.34,555.0]],[[194.39,229.0],[194.4,116.0],[194.41,288.0],[194.42,672.0],[194.43,594.0]]]
["binance-futures","SOLUSDT",1739491286376,[[194.38,59.0],[194.37,73.0],[194.36,185.0],[194.35,188.0],[194.34,549.0]],[[194.39,260.0],[194.4,145.0],[194.41,328.0],[194.42,647.0],[194.43,645.0]]]
["binance-futures","SOLUSDT",1739491286427,[[194.38,59.0],[194.37,27.0],[194.36,185.0],[194.35,174.0],[194.34,591.0]],[[194.39,262.0],[194.4,145.0],[194.41,328.0],[194.42,1034.0],[194.43,612.0]]]
["binance-futures","SOLUSDT",1739491286468,[[194.38,58.0],[194.37,52.0],[194.36,185.0],[194.35,174.0],[194.34,592.0]],[[194.39,264.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,540.0]]]
["binance-futures","SOLUSDT",1739491286521,[[194.38,58.0],[194.37,52.0],[194.36,185.0],[194.35,174.0],[194.34,592.0]],[[194.39,265.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,540.0]]]
["binance-futures","SOLUSDT",1739491286601,[[194.38,58.0],[194.37,52.0],[194.36,185.0],[194.35,174.0],[194.34,592.0]],[[194.39,266.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491286661,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,266.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491286723,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,252.0],[194.34,592.0]],[[194.39,267.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491286766,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,252.0],[194.34,598.0]],[[194.39,267.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491286828,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,598.0]],[[194.39,275.0],[194.4,145.0],[194.41,386.0],[194.42,1034.0],[194.43,554.0]]]
["binance-futures","SOLUSDT",1739491286879,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,275.0],[194.4,122.0],[194.41,346.0],[194.42,1038.0],[194.43,502.0]]]
["binance-futures","SOLUSDT",1739491286935,[[194.38,58.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,276.0],[194.4,145.0],[194.41,386.0],[194.42,1038.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491286979,[[194.38,53.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,278.0],[194.4,147.0],[194.41,386.0],[194.42,1040.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287042,[[194.38,53.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,289.0],[194.4,158.0],[194.41,420.0],[194.42,1049.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287088,[[194.38,53.0],[194.37,40.0],[194.36,182.0],[194.35,174.0],[194.34,592.0]],[[194.39,291.0],[194.4,158.0],[194.41,420.0],[194.42,1049.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287147,[[194.38,53.0],[194.37,40.0],[194.36,180.0],[194.35,174.0],[194.34,592.0]],[[194.39,293.0],[194.4,158.0],[194.41,420.0],[194.42,1059.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287228,[[194.38,53.0],[194.37,40.0],[194.36,180.0],[194.35,174.0],[194.34,592.0]],[[194.39,295.0],[194.4,158.0],[194.41,420.0],[194.42,1059.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287300,[[194.38,53.0],[194.37,40.0],[194.36,180.0],[194.35,170.0],[194.34,592.0]],[[194.39,292.0],[194.4,158.0],[194.41,420.0],[194.42,1059.0],[194.43,504.0]]]
["binance-futures","SOLUSDT",1739491287412,[[194.37,38.0],[194.36,108.0],[194.35,170.0],[194.34,592.0]],[[194.38,3.0],[194.39,294.0],[194.4,158.0],[194.41,420.0],[194.42,1059.0]]]
["binance-futures","SOLUSDT",1739491287463,[[194.37,2.0],[194.36,62.0],[194.35,160.0],[194.34,332.0],[194.33,649.0]],[[194.38,764.0],[194.39,244.0],[194.4,232.0],[194.41,392.0],[194.42,1010.0]]]
["binance-futures","SOLUSDT",1739491287513,[[194.37,2.0],[194.36,6.0],[194.35,160.0],[194.34,256.0],[194.33,637.0]],[[194.38,822.0],[194.39,204.0],[194.4,232.0],[194.41,445.0],[194.42,1012.0]]]
["binance-futures","SOLUSDT",1739491287564,[[194.36,6.0],[194.35,63.0],[194.34,227.0],[194.33,508.0]],[[194.37,56.0],[194.38,774.0],[194.39,220.0],[194.4,232.0],[194.41,489.0]]]
["binance-futures","SOLUSDT",1739491287615,[[194.36,2.0],[194.35,26.0],[194.34,234.0],[194.33,262.0],[194.32,757.0]],[[194.37,489.0],[194.38,553.0],[194.39,258.0],[194.4,274.0],[194.41,490.0]]]
["binance-futures","SOLUSDT",1739491287667,[[194.34,7.0],[194.33,138.0],[194.32,599.0]],[[194.35,86.0],[194.36,532.0],[194.37,632.0],[194.38,472.0],[194.39,257.0]]]
["binance-futures","SOLUSDT",1739491287718,[[194.33,4.0],[194.32,565.0],[194.31,210.0],[194.3,589.0],[194.29,514.0]],[[194.34,6.0],[194.35,140.0],[194.36,685.0],[194.37,796.0],[194.38,520.0]]]
["binance-futures","SOLUSDT",1739491287769,[[194.32,277.0],[194.31,185.0],[194.3,497.0],[194.29,467.0]],[[194.34,36.0],[194.35,191.0],[194.36,809.0],[194.37,872.0],[194.38,566.0]]]
["binance-futures","SOLUSDT",1739491287821,[[194.32,11.0],[194.31,187.0],[194.3,294.0],[194.29,415.0],[194.28,390.0]],[[194.33,17.0],[194.34,546.0],[194.35,946.0],[194.36,1423.0],[194.37,737.0]]]
["binance-futures","SOLUSDT",1739491287870,[[194.32,11.0],[194.31,104.0],[194.3,293.0],[194.29,150.0],[194.28,379.0]],[[194.33,31.0],[194.34,822.0],[194.35,649.0],[194.36,1435.0],[194.37,715.0]]]
["binance-futures","SOLUSDT",1739491287923,[[194.32,12.0],[194.31,108.0],[194.3,295.0],[194.29,145.0],[194.28,297.0]],[[194.33,533.0],[194.34,761.0],[194.35,709.0],[194.36,1457.0],[194.37,676.0]]]
["binance-futures","SOLUSDT",1739491287974,[[194.32,14.0],[194.31,25.0],[194.3,119.0],[194.29,145.0],[194.28,150.0]],[[194.33,530.0],[194.34,582.0],[194.35,709.0],[194.36,1430.0],[194.37,650.0]]]
["binance-futures","SOLUSDT",1739491288028,[[194.32,14.0],[194.31,25.0],[194.3,71.0],[194.29,126.0],[194.28,133.0]],[[194.33,342.0],[194.34,464.0],[194.35,574.0],[194.36,1509.0],[194.37,731.0]]]
["binance-futures","SOLUSDT",1739491288079,[[194.32,17.0],[194.31,20.0],[194.3,89.0],[194.29,107.0],[194.28,188.0]],[[194.33,355.0],[194.34,565.0],[194.35,799.0],[194.36,1516.0],[194.37,789.0]]]
["binance-futures","SOLUSDT",1739491288132,[[194.32,17.0],[194.31,20.0],[194.3,71.0],[194.29,125.0],[194.28,293.0]],[[194.33,352.0],[194.34,564.0],[194.35,878.0],[194.36,1515.0],[194.37,733.0]]]
["binance-futures","SOLUSDT",1739491288187,[[194.32,63.0],[194.31,22.0],[194.3,89.0],[194.29,147.0],[194.28,268.0]],[[194.33,105.0],[194.34,227.0],[194.35,642.0],[194.36,1339.0],[194.37,791.0]]]
["binance-futures","SOLUSDT",1739491288238,[[194.32,234.0],[194.31,24.0],[194.3,125.0],[194.29,164.0],[194.28,251.0]],[[194.33,124.0],[194.34,166.0],[194.35,581.0],[194.36,1031.0],[194.37,663.0]]]
["binance-futures","SOLUSDT",1739491288288,[[194.32,229.0],[194.31,41.0],[194.3,125.0],[194.29,159.0],[194.28,266.0]],[[194.33,98.0],[194.34,125.0],[194.35,487.0],[194.36,1031.0],[194.37,663.0]]]
["binance-futures","SOLUSDT",1739491288338,[[194.32,235.0],[194.31,41.0],[194.3,125.0],[194.29,159.0],[194.28,267.0]],[[194.33,97.0],[194.34,122.0],[194.35,475.0],[194.36,1031.0],[194.37,662.0]]]
["binance-futures","SOLUSDT",1739491288382,[[194.32,72.0],[194.31,39.0],[194.3,96.0],[194.29,183.0],[194.28,261.0]],[[194.33,153.0],[194.34,116.0],[194.35,429.0],[194.36,1031.0],[194.37,662.0]]]
["binance-futures","SOLUSDT",1739491288447,[[194.32,72.0],[194.31,39.0],[194.3,107.0],[194.29,164.0],[194.28,261.0]],[[194.33,157.0],[194.34,116.0],[194.35,514.0],[194.36,1089.0],[194.37,762.0]]]
["binance-futures","SOLUSDT",1739491288496,[[194.32,72.0],[194.31,39.0],[194.3,101.0],[194.29,164.0],[194.28,261.0]],[[194.33,158.0],[194.34,116.0],[194.35,514.0],[194.36,1089.0],[194.37,762.0]]]
["binance-futures","SOLUSDT",1739491288540,[[194.32,72.0],[194.31,39.0],[194.3,100.0],[194.29,164.0],[194.28,261.0]],[[194.33,163.0],[194.34,116.0],[194.35,514.0],[194.36,1089.0],[194.37,762.0]]]
["binance-futures","SOLUSDT",1739491288564,[[194.32,72.0],[194.31,39.0],[194.3,100.0],[194.29,164.0],[194.28,261.0]],[[194.33,163.0],[194.34,116.0],[194.35,514.0],[194.36,1089.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288653,[[194.32,72.0],[194.31,39.0],[194.3,100.0],[194.29,242.0],[194.28,261.0]],[[194.33,170.0],[194.34,141.0],[194.35,539.0],[194.36,1114.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288705,[[194.32,19.0],[194.31,62.0],[194.3,100.0],[194.29,105.0],[194.28,338.0]],[[194.33,170.0],[194.34,159.0],[194.35,539.0],[194.36,1114.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288755,[[194.32,19.0],[194.31,46.0],[194.3,76.0],[194.29,121.0],[194.28,331.0]],[[194.33,170.0],[194.34,159.0],[194.35,539.0],[194.36,1089.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288807,[[194.32,19.0],[194.31,46.0],[194.3,94.0],[194.29,146.0],[194.28,338.0]],[[194.33,197.0],[194.34,159.0],[194.35,551.0],[194.36,1091.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288838,[[194.32,13.0],[194.31,43.0],[194.3,76.0],[194.29,161.0],[194.28,338.0]],[[194.33,197.0],[194.34,162.0],[194.35,551.0],[194.36,1091.0],[194.37,724.0]]]
["binance-futures","SOLUSDT",1739491288972,[[194.31,32.0],[194.3,76.0],[194.29,161.0],[194.28,291.0]],[[194.32,470.0],[194.33,212.0],[194.34,174.0],[194.35,591.0],[194.36,1285.0]]]
["binance-futures","SOLUSDT",1739491289021,[[194.31,32.0],[194.3,75.0],[194.29,133.0],[194.28,296.0],[194.27,1399.0]],[[194.32,344.0],[194.33,214.0],[194.34,174.0],[194.35,591.0],[194.36,1286.0]]]
["binance-futures","SOLUSDT",1739491289051,[[194.31,32.0],[194.3,75.0],[194.29,108.0],[194.28,296.0],[194.27,1399.0]],[[194.32,344.0],[194.33,219.0],[194.34,172.0],[194.35,591.0],[194.36,1286.0]]]
["binance-futures","SOLUSDT",1739491289128,[[194.31,33.0],[194.3,64.0],[194.29,108.0],[194.28,297.0],[194.27,1393.0]],[[194.32,345.0],[194.33,219.0],[194.34,172.0],[194.35,591.0],[194.36,1292.0]]]
["binance-futures","SOLUSDT",1739491289180,[[194.31,33.0],[194.3,64.0],[194.29,108.0],[194.28,280.0],[194.27,1393.0]],[[194.32,371.0],[194.33,219.0],[194.34,172.0],[194.35,566.0],[194.36,1291.0]]]
["binance-futures","SOLUSDT",1739491289228,[[194.31,33.0],[194.3,64.0],[194.29,108.0],[194.28,280.0],[194.27,1387.0]],[[194.32,405.0],[194.33,219.0],[194.34,172.0],[194.35,566.0],[194.36,1291.0]]]
["binance-futures","SOLUSDT",1739491289278,[[194.31,33.0],[194.3,64.0],[194.29,108.0],[194.28,278.0],[194.27,1387.0]],[[194.32,405.0],[194.33,221.0],[194.34,172.0],[194.35,566.0],[194.36,1291.0]]]
["binance-futures","SOLUSDT",1739491289338,[[194.31,33.0],[194.3,70.0],[194.29,108.0],[194.28,278.0],[194.27,1387.0]],[[194.32,406.0],[194.33,221.0],[194.34,172.0],[194.35,566.0],[194.36,1291.0]]]
["binance-futures","SOLUSDT",1739491289382,[[194.31,33.0],[194.3,70.0],[194.29,108.0],[194.28,278.0],[194.27,1387.0]],[[194.32,409.0],[194.33,216.0],[194.34,172.0],[194.35,566.0],[194.36,1290.0]]]
["binance-futures","SOLUSDT",1739491289433,[[194.31,168.0],[194.3,70.0],[194.29,133.0],[194.28,300.0],[194.27,1393.0]],[[194.32,259.0],[194.33,215.0],[194.34,172.0],[194.35,508.0],[194.36,1184.0]]]
["binance-futures","SOLUSDT",1739491289491,[[194.31,168.0],[194.3,70.0],[194.29,108.0],[194.28,300.0],[194.27,1392.0]],[[194.32,259.0],[194.33,215.0],[194.34,172.0],[194.35,502.0],[194.36,1184.0]]]
["binance-futures","SOLUSDT",1739491289543,[[194.31,168.0],[194.3,70.0],[194.29,133.0],[194.28,300.0],[194.27,1392.0]],[[194.32,259.0],[194.33,211.0],[194.34,160.0],[194.35,502.0],[194.36,1178.0]]]
["binance-futures","SOLUSDT",1739491289599,[[194.31,169.0],[194.3,70.0],[194.29,138.0],[194.28,300.0],[194.27,1392.0]],[[194.32,259.0],[194.33,211.0],[194.34,160.0],[194.35,502.0],[194.36,1178.0]]]
["binance-futures","SOLUSDT",1739491289653,[[194.31,6.0],[194.3,70.0],[194.29,191.0],[194.28,300.0],[194.27,1386.0]],[[194.32,259.0],[194.33,211.0],[194.34,200.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289695,[[194.31,8.0],[194.3,82.0],[194.29,155.0],[194.28,318.0],[194.27,1344.0]],[[194.32,259.0],[194.33,213.0],[194.34,247.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289756,[[194.31,8.0],[194.3,82.0],[194.29,161.0],[194.28,318.0],[194.27,1344.0]],[[194.32,259.0],[194.33,224.0],[194.34,247.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289805,[[194.31,9.0],[194.3,82.0],[194.29,156.0],[194.28,318.0],[194.27,1344.0]],[[194.32,260.0],[194.33,224.0],[194.34,247.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289861,[[194.31,10.0],[194.3,82.0],[194.29,156.0],[194.28,312.0],[194.27,1344.0]],[[194.32,260.0],[194.33,224.0],[194.34,247.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289902,[[194.31,2.0],[194.3,82.0],[194.29,52.0],[194.28,307.0],[194.27,1344.0]],[[194.32,260.0],[194.33,224.0],[194.34,247.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491289963,[[194.31,2.0],[194.3,63.0],[194.29,52.0],[194.28,308.0],[194.27,1344.0]],[[194.32,260.0],[194.33,224.0],[194.34,322.0],[194.35,553.0],[194.36,1227.0]]]
["binance-futures","SOLUSDT",1739491290070,[[194.31,2.0],[194.3,63.0],[194.29,52.0],[194.28,308.0],[194.27,1345.0]],[[194.32,260.0],[194.33,224.0],[194.34,357.0],[194.35,611.0],[194.36,1279.0]]]
["binance-futures","SOLUSDT",1739491290122,[[194.31,2.0],[194.3,63.0],[194.29,52.0],[194.28,308.0],[194.27,1345.0]],[[194.32,261.0],[194.33,239.0],[194.34,357.0],[194.35,611.0],[194.36,1279.0]]]
["binance-futures","SOLUSDT",1739491290173,[[194.31,2.0],[194.3,63.0],[194.29,52.0],[194.28,291.0],[194.27,1345.0]],[[194.32,260.0],[194.33,239.0],[194.34,357.0],[194.35,611.0],[194.36,1317.0]]]
["binance-futures","SOLUSDT",1739491290229,[[194.3,52.0],[194.29,44.0],[194.28,264.0],[194.27,231.0]],[[194.31,539.0],[194.32,125.0],[194.33,369.0],[194.34,339.0],[194.35,573.0]]]
["binance-futures","SOLUSDT",1739491290276,[[194.3,53.0],[194.29,38.0],[194.28,55.0],[194.27,196.0],[194.26,578.0]],[[194.31,546.0],[194.32,144.0],[194.33,312.0],[194.34,391.0],[194.35,649.0]]]
["binance-futures","SOLUSDT",1739491290331,[[194.3,53.0],[194.29,24.0],[194.28,55.0],[194.27,195.0],[194.26,512.0]],[[194.31,515.0],[194.32,146.0],[194.33,343.0],[194.34,496.0],[194.35,616.0]]]
["binance-futures","SOLUSDT",1739491290386,[[194.3,63.0],[194.29,26.0],[194.28,55.0],[194.27,135.0],[194.26,526.0]],[[194.31,546.0],[194.32,148.0],[194.33,359.0],[194.34,534.0],[194.35,618.0]]]
["binance-futures","SOLUSDT",1739491290424,[[194.3,63.0],[194.29,26.0],[194.28,44.0],[194.27,135.0],[194.26,526.0]],[[194.31,546.0],[194.32,149.0],[194.33,359.0],[194.34,496.0],[194.35,657.0]]]
["binance-futures","SOLUSDT",1739491290489,[[194.3,64.0],[194.29,26.0],[194.28,44.0],[194.27,153.0],[194.26,526.0]],[[194.31,546.0],[194.32,174.0],[194.33,392.0],[194.34,504.0],[194.35,657.0]]]
["binance-futures","SOLUSDT",1739491290537,[[194.3,64.0],[194.29,24.0],[194.28,44.0],[194.27,153.0],[194.26,526.0]],[[194.31,550.0],[194.32,149.0],[194.33,417.0],[194.34,906.0],[194.35,657.0]]]
["binance-futures","SOLUSDT",1739491290592,[[194.3,64.0],[194.29,25.0],[194.28,53.0],[194.27,153.0],[194.26,526.0]],[[194.31,550.0],[194.32,149.0],[194.33,476.0],[194.34,906.0],[194.35,607.0]]]
["binance-futures","SOLUSDT",1739491290635,[[194.3,64.0],[194.29,25.0],[194.28,53.0],[194.27,231.0],[194.26,526.0]],[[194.31,554.0],[194.32,148.0],[194.33,488.0],[194.34,906.0],[194.35,607.0]]]
["binance-futures","SOLUSDT",1739491290684,[[194.3,64.0],[194.29,25.0],[194.28,68.0],[194.27,231.0],[194.26,526.0]],[[194.31,554.0],[194.32,148.0],[194.33,506.0],[194.34,906.0],[194.35,607.0]]]
["binance-futures","SOLUSDT",1739491290740,[[194.3,64.0],[194.29,13.0],[194.28,68.0],[194.27,225.0],[194.26,526.0]],[[194.31,554.0],[194.32,148.0],[194.33,542.0],[194.34,906.0],[194.35,607.0]]]
["binance-futures","SOLUSDT",1739491290792,[[194.3,64.0],[194.29,13.0],[194.28,68.0],[194.27,226.0],[194.26,527.0]],[[194.31,526.0],[194.32,97.0],[194.33,466.0],[194.34,857.0],[194.35,658.0]]]
["binance-futures","SOLUSDT",1739491290857,[[194.3,65.0],[194.29,23.0],[194.28,68.0],[194.27,226.0],[194.26,579.0]],[[194.31,353.0],[194.32,97.0],[194.33,466.0],[194.34,782.0],[194.35,551.0]]]
["binance-futures","SOLUSDT",1739491290899,[[194.3,65.0],[194.29,23.0],[194.28,68.0],[194.27,256.0],[194.26,580.0]],[[194.31,145.0],[194.32,97.0],[194.33,466.0],[194.34,660.0],[194.35,499.0]]]
["binance-futures","SOLUSDT",1739491290952,[[194.3,83.0],[194.29,23.0],[194.28,110.0],[194.27,256.0],[194.26,538.0]],[[194.31,111.0],[194.32,97.0],[194.33,397.0],[194.34,660.0],[194.35,509.0]]]
["binance-futures","SOLUSDT",1739491291011,[[194.3,64.0],[194.29,23.0],[194.28,68.0],[194.27,298.0],[194.26,538.0]],[[194.31,109.0],[194.32,97.0],[194.33,400.0],[194.34,660.0],[194.35,503.0]]]
["binance-futures","SOLUSDT",1739491291063,[[194.3,156.0],[194.29,25.0],[194.28,110.0],[194.27,299.0],[194.26,527.0]],[[194.31,50.0],[194.32,97.0],[194.33,342.0],[194.34,691.0],[194.35,404.0]]]
["binance-futures","SOLUSDT",1739491291115,[[194.3,157.0],[194.29,67.0],[194.28,110.0],[194.27,259.0],[194.26,527.0]],[[194.31,39.0],[194.32,76.0],[194.33,342.0],[194.34,682.0],[194.35,399.0]]]
["binance-futures","SOLUSDT",1739491291163,[[194.3,146.0],[194.29,67.0],[194.28,85.0],[194.27,266.0],[194.26,527.0]],[[194.31,79.0],[194.32,76.0],[194.33,400.0],[194.34,682.0],[194.35,397.0]]]
["binance-futures","SOLUSDT",1739491291219,[[194.3,146.0],[194.29,25.0],[194.28,110.0],[194.27,283.0],[194.26,527.0]],[[194.31,79.0],[194.32,76.0],[194.33,400.0],[194.34,682.0],[194.35,397.0]]]
["binance-futures","SOLUSDT",1739491291269,[[194.3,100.0],[194.29,23.0],[194.28,68.0],[194.27,313.0],[194.26,523.0]],[[194.31,215.0],[194.32,101.0],[194.33,375.0],[194.34,703.0],[194.35,450.0]]]
["binance-futures","SOLUSDT",1739491291308,[[194.3,73.0],[194.29,23.0],[194.28,77.0],[194.27,313.0],[194.26,523.0]],[[194.31,215.0],[194.32,101.0],[194.33,375.0],[194.34,754.0],[194.35,488.0]]]
["binance-futures","SOLUSDT",1739491291363,[[194.3,73.0],[194.29,23.0],[194.28,77.0],[194.27,313.0],[194.26,523.0]],[[194.31,215.0],[194.32,101.0],[194.33,375.0],[194.34,703.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291410,[[194.3,73.0],[194.29,23.0],[194.28,77.0],[194.27,313.0],[194.26,523.0]],[[194.31,217.0],[194.32,98.0],[194.33,410.0],[194.34,756.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291483,[[194.3,68.0],[194.29,23.0],[194.28,77.0],[194.27,313.0],[194.26,525.0]],[[194.31,172.0],[194.32,98.0],[194.33,410.0],[194.34,756.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291534,[[194.3,64.0],[194.29,23.0],[194.28,77.0],[194.27,296.0],[194.26,540.0]],[[194.31,174.0],[194.32,98.0],[194.33,410.0],[194.34,756.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291645,[[194.3,64.0],[194.29,23.0],[194.28,77.0],[194.27,296.0],[194.26,540.0]],[[194.31,175.0],[194.32,98.0],[194.33,410.0],[194.34,756.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291710,[[194.3,59.0],[194.29,23.0],[194.28,77.0],[194.27,296.0],[194.26,534.0]],[[194.31,175.0],[194.32,121.0],[194.33,451.0],[194.34,756.0],[194.35,502.0]]]
["binance-futures","SOLUSDT",1739491291761,[[194.3,166.0],[194.29,23.0],[194.28,94.0],[194.27,305.0],[194.26,523.0]],[[194.31,80.0],[194.32,90.0],[194.33,255.0],[194.34,681.0],[194.35,451.0]]]
["binance-futures","SOLUSDT",1739491291811,[[194.3,172.0],[194.29,23.0],[194.28,94.0],[194.27,693.0],[194.26,524.0]],[[194.31,79.0],[194.32,63.0],[194.33,312.0],[194.34,681.0],[194.35,397.0]]]
["binance-futures","SOLUSDT",1739491291866,[[194.3,172.0],[194.29,65.0],[194.28,176.0],[194.27,671.0],[194.26,558.0]],[[194.31,81.0],[194.32,63.0],[194.33,312.0],[194.34,681.0],[194.35,397.0]]]
["binance-futures","SOLUSDT",1739491291914,[[194.3,172.0],[194.29,79.0],[194.28,176.0],[194.27,672.0],[194.26,573.0]],[[194.31,78.0],[194.32,63.0],[194.33,312.0],[194.34,279.0],[194.35,402.0]]]
["binance-futures","SOLUSDT",1739491291951,[[194.3,172.0],[194.29,79.0],[194.28,176.0],[194.27,672.0],[194.26,649.0]],[[194.31,78.0],[194.32,38.0],[194.33,176.0],[194.34,337.0],[194.35,425.0]]]
["binance-futures","SOLUSDT",1739491292020,[[194.3,172.0],[194.29,37.0],[194.28,218.0],[194.27,672.0],[194.26,616.0]],[[194.31,194.0],[194.32,51.0],[194.33,176.0],[194.34,337.0],[194.35,400.0]]]
["binance-futures","SOLUSDT",1739491292071,[[194.3,172.0],[194.29,37.0],[194.28,218.0],[194.27,672.0],[194.26,616.0]],[[194.31,194.0],[194.32,51.0],[194.33,176.0],[194.34,331.0],[194.35,402.0]]]
["binance-futures","SOLUSDT",1739491292128,[[194.3,172.0],[194.29,37.0],[194.28,218.0],[194.27,672.0],[194.26,616.0]],[[194.31,195.0],[194.32,51.0],[194.33,176.0],[194.34,331.0],[194.35,400.0]]]
["binance-futures","SOLUSDT",1739491292184,[[194.3,172.0],[194.29,115.0],[194.28,218.0],[194.27,672.0],[194.26,616.0]],[[194.31,198.0],[194.32,51.0],[194.33,176.0],[194.34,331.0],[194.35,402.0]]]
["binance-futures","SOLUSDT",1739491292236,[[194.3,250.0],[194.29,115.0],[194.28,218.0],[194.27,670.0],[194.26,617.0]],[[194.31,197.0],[194.32,62.0],[194.33,182.0],[194.34,331.0],[194.35,402.0]]]
["binance-futures","SOLUSDT",1739491292281,[[194.3,250.0],[194.29,115.0],[194.28,218.0],[194.27,670.0],[194.26,617.0]],[[194.31,197.0],[194.32,62.0],[194.33,182.0],[194.34,331.0],[194.35,402.0]]]
["binance-futures","SOLUSDT",1739491292341,[[194.32,300.0],[194.31,743.0],[194.3,270.0],[194.29,117.0],[194.28,263.0]],[[194.33,76.0],[194.34,196.0],[194.35,344.0],[194.36,331.0],[194.37,1268.0]]]
["binance-futures","SOLUSDT",1739491292392,[[194.32,515.0],[194.31,436.0],[194.3,331.0],[194.29,696.0],[194.28,226.0]],[[194.33,24.0],[194.34,150.0],[194.35,247.0],[194.36,404.0],[194.37,1015.0]]]
["binance-futures","SOLUSDT",1739491292443,[[194.32,536.0],[194.31,367.0],[194.3,379.0],[194.29,697.0],[194.28,179.0]],[[194.33,11.0],[194.34,81.0],[194.35,188.0],[194.36,404.0],[194.37,745.0]]]
["binance-futures","SOLUSDT",1739491292490,[[194.32,516.0],[194.31,367.0],[194.3,379.0],[194.29,676.0],[194.28,179.0]],[[194.33,12.0],[194.34,55.0],[194.35,149.0],[194.36,363.0],[194.37,778.0]]]
["binance-futures","SOLUSDT",1739491292537,[[194.32,516.0],[194.31,367.0],[194.3,379.0],[194.29,678.0],[194.28,179.0]],[[194.33,14.0],[194.34,30.0],[194.35,149.0],[194.36,411.0],[194.37,810.0]]]
["binance-futures","SOLUSDT",1739491292628,[[194.32,431.0],[194.31,362.0],[194.3,382.0],[194.29,678.0],[194.28,179.0]],[[194.33,14.0],[194.34,30.0],[194.35,149.0],[194.36,411.0],[194.37,810.0]]]
["binance-futures","SOLUSDT",1739491292682,[[194.32,431.0],[194.31,362.0],[194.3,382.0],[194.29,678.0],[194.28,179.0]],[[194.33,14.0],[194.34,30.0],[194.35,149.0],[194.36,366.0],[194.37,876.0]]]
["binance-futures","SOLUSDT",1739491292736,[[194.32,431.0],[194.31,362.0],[194.3,382.0],[194.29,818.0],[194.28,179.0]],[[194.33,12.0],[194.34,30.0],[194.35,149.0],[194.36,366.0],[194.37,868.0]]]
["binance-futures","SOLUSDT",1739491292787,[[194.32,438.0],[194.31,387.0],[194.3,384.0],[194.29,987.0],[194.28,154.0]],[[194.33,12.0],[194.34,29.0],[194.35,69.0],[194.36,366.0],[194.37,710.0]]]
["binance-futures","SOLUSDT",1739491292837,[[194.32,440.0],[194.31,387.0],[194.3,384.0],[194.29,987.0],[194.28,154.0]],[[194.33,12.0],[194.34,29.0],[194.35,69.0],[194.36,366.0],[194.37,704.0]]]
["binance-futures","SOLUSDT",1739491292890,[[194.32,440.0],[194.31,387.0],[194.3,384.0],[194.29,987.0],[194.28,154.0]],[[194.33,12.0],[194.34,29.0],[194.35,87.0],[194.36,366.0],[194.37,704.0]]]
["binance-futures","SOLUSDT",1739491292947,[[194.32,440.0],[194.31,383.0],[194.3,384.0],[194.29,1034.0],[194.28,154.0]],[[194.33,12.0],[194.34,29.0],[194.35,87.0],[194.36,274.0],[194.37,644.0]]]
["binance-futures","SOLUSDT",1739491292987,[[194.32,440.0],[194.31,383.0],[194.3,487.0],[194.29,1035.0],[194.28,154.0]],[[194.33,12.0],[194.34,29.0],[194.35,87.0],[194.36,259.0],[194.37,644.0]]]
["binance-futures","SOLUSDT",1739491293044,[[194.33,625.0],[194.32,240.0],[194.31,460.0],[194.3,508.0],[194.29,1052.0]],[[194.34,26.0],[194.35,67.0],[194.36,259.0],[194.37,639.0],[194.38,1285.0]]]
["binance-futures","SOLUSDT",1739491293104,[[194.33,564.0],[194.32,297.0],[194.31,425.0],[194.3,508.0],[194.29,1052.0]],[[194.34,21.0],[194.35,67.0],[194.36,256.0],[194.37,634.0],[194.38,1278.0]]]
["binance-futures","SOLUSDT",1739491293154,[[194.33,488.0],[194.32,340.0],[194.31,425.0],[194.3,543.0],[194.29,1007.0]],[[194.34,22.0],[194.35,58.0],[194.36,215.0],[194.37,634.0],[194.38,1278.0]]]
["binance-futures","SOLUSDT",1739491293260,[[194.33,388.0],[194.32,327.0],[194.31,382.0],[194.3,489.0],[194.29,954.0]],[[194.34,22.0],[194.35,34.0],[194.36,215.0],[194.37,634.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293313,[[194.33,388.0],[194.32,327.0],[194.31,382.0],[194.3,490.0],[194.29,953.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,634.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293347,[[194.33,388.0],[194.32,327.0],[194.31,382.0],[194.3,490.0],[194.29,961.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,634.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293395,[[194.33,388.0],[194.32,327.0],[194.31,386.0],[194.3,490.0],[194.29,961.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,634.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293473,[[194.33,388.0],[194.32,327.0],[194.31,387.0],[194.3,488.0],[194.29,961.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,634.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293502,[[194.33,388.0],[194.32,333.0],[194.31,387.0],[194.3,488.0],[194.29,961.0]],[[194.34,22.0],[194.35,57.0],[194.36,250.0],[194.37,687.0],[194.38,1329.0]]]
["binance-futures","SOLUSDT",1739491293562,[[194.33,396.0],[194.32,333.0],[194.31,383.0],[194.3,488.0],[194.29,961.0]],[[194.34,22.0],[194.35,57.0],[194.36,250.0],[194.37,687.0],[194.38,1375.0]]]
["binance-futures","SOLUSDT",1739491293636,[[194.33,440.0],[194.32,394.0],[194.31,383.0],[194.3,489.0],[194.29,989.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,634.0],[194.38,1322.0]]]
["binance-futures","SOLUSDT",1739491293689,[[194.33,388.0],[194.32,411.0],[194.31,383.0],[194.3,473.0],[194.29,1016.0]],[[194.34,22.0],[194.35,57.0],[194.36,215.0],[194.37,636.0],[194.38,1324.0]]]
["binance-futures","SOLUSDT",1739491293721,[[194.33,384.0],[194.32,411.0],[194.31,383.0],[194.3,491.0],[194.29,938.0]],[[194.34,22.0],[194.35,32.0],[194.36,215.0],[194.37,636.0],[194.38,1401.0]]]
["binance-futures","SOLUSDT",1739491293791,[[194.33,383.0],[194.32,436.0],[194.31,383.0],[194.3,456.0],[194.29,938.0]],[[194.34,22.0],[194.35,32.0],[194.36,215.0],[194.37,636.0],[194.38,1349.0]]]
["binance-futures","SOLUSDT",1739491293835,[[194.33,382.0],[194.32,436.0],[194.31,383.0],[194.3,456.0],[194.29,938.0]],[[194.34,22.0],[194.35,32.0],[194.36,215.0],[194.37,636.0],[194.38,1401.0]]]
["binance-futures","SOLUSDT",1739491293894,[[194.33,424.0],[194.32,394.0],[194.31,387.0],[194.3,470.0],[194.29,924.0]],[[194.34,8.0],[194.35,46.0],[194.36,215.0],[194.37,636.0],[194.38,1401.0]]]
["binance-futures","SOLUSDT",1739491293946,[[194.33,423.0],[194.32,394.0],[194.31,388.0],[194.3,522.0],[194.29,974.0]],[[194.34,8.0],[194.35,23.0],[194.36,215.0],[194.37,636.0],[194.38,916.0]]]
["binance-futures","SOLUSDT",1739491294001,[[194.33,426.0],[194.32,394.0],[194.31,388.0],[194.3,522.0],[194.29,976.0]],[[194.34,8.0],[194.35,48.0],[194.36,182.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294041,[[194.33,426.0],[194.32,394.0],[194.31,388.0],[194.3,557.0],[194.29,976.0]],[[194.34,8.0],[194.35,48.0],[194.36,182.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294099,[[194.33,426.0],[194.32,394.0],[194.31,388.0],[194.3,557.0],[194.29,976.0]],[[194.34,8.0],[194.35,48.0],[194.36,182.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294140,[[194.33,426.0],[194.32,394.0],[194.31,388.0],[194.3,557.0],[194.29,976.0]],[[194.34,8.0],[194.35,48.0],[194.36,182.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294205,[[194.33,426.0],[194.32,369.0],[194.31,809.0],[194.3,522.0],[194.29,578.0]],[[194.34,8.0],[194.35,48.0],[194.36,215.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294261,[[194.33,426.0],[194.32,436.0],[194.31,809.0],[194.3,483.0],[194.29,578.0]],[[194.34,8.0],[194.35,48.0],[194.36,215.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294313,[[194.33,426.0],[194.32,438.0],[194.31,809.0],[194.3,433.0],[194.29,578.0]],[[194.34,8.0],[194.35,48.0],[194.36,215.0],[194.37,570.0],[194.38,891.0]]]
["binance-futures","SOLUSDT",1739491294372,[[194.33,419.0],[194.32,360.0],[194.31,809.0],[194.3,435.0],[194.29,528.0]],[[194.34,8.0],[194.35,48.0],[194.36,215.0],[194.37,621.0],[194.38,980.0]]]
["binance-futures","SOLUSDT",1739491294424,[[194.33,377.0],[194.32,402.0],[194.31,805.0],[194.3,486.0],[194.29,536.0]],[[194.34,8.0],[194.35,48.0],[194.36,262.0],[194.37,619.0],[194.38,1031.0]]]
["binance-futures","SOLUSDT",1739491294475,[[194.33,260.0],[194.32,360.0],[194.31,847.0],[194.3,486.0],[194.29,528.0]],[[194.34,8.0],[194.35,78.0],[194.36,182.0],[194.37,619.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491294528,[[194.33,260.0],[194.32,358.0],[194.31,847.0],[194.3,484.0],[194.29,528.0]],[[194.34,12.0],[194.35,66.0],[194.36,261.0],[194.37,619.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491294580,[[194.33,21.0],[194.32,80.0],[194.31,128.0],[194.3,337.0],[194.29,462.0]],[[194.34,248.0],[194.35,160.0],[194.36,379.0],[194.37,672.0],[194.38,1047.0]]]
["binance-futures","SOLUSDT",1739491294631,[[194.33,19.0],[194.32,72.0],[194.31,83.0],[194.3,253.0],[194.29,445.0]],[[194.34,341.0],[194.35,121.0],[194.36,439.0],[194.37,746.0],[194.38,1048.0]]]
["binance-futures","SOLUSDT",1739491294658,[[194.33,19.0],[194.32,72.0],[194.31,62.0],[194.3,152.0],[194.29,431.0]],[[194.34,341.0],[194.35,121.0],[194.36,464.0],[194.37,748.0],[194.38,1048.0]]]
["binance-futures","SOLUSDT",1739491294725,[[194.33,20.0],[194.32,38.0],[194.31,45.0],[194.3,149.0],[194.29,431.0]],[[194.34,291.0],[194.35,172.0],[194.36,464.0],[194.37,748.0],[194.38,1048.0]]]
["binance-futures","SOLUSDT",1739491294773,[[194.33,20.0],[194.32,38.0],[194.31,45.0],[194.3,149.0],[194.29,431.0]],[[194.34,280.0],[194.35,98.0],[194.36,490.0],[194.37,748.0],[194.38,1050.0]]]
["binance-futures","SOLUSDT",1739491294839,[[194.33,20.0],[194.32,38.0],[194.31,45.0],[194.3,149.0],[194.29,431.0]],[[194.34,271.0],[194.35,79.0],[194.36,455.0],[194.37,1140.0],[194.38,1127.0]]]
["binance-futures","SOLUSDT",1739491294877,[[194.33,20.0],[194.32,38.0],[194.31,45.0],[194.3,149.0],[194.29,431.0]],[[194.34,273.0],[194.35,79.0],[194.36,536.0],[194.37,1140.0],[194.38,1060.0]]]
["binance-futures","SOLUSDT",1739491294943,[[194.33,22.0],[194.32,38.0],[194.31,45.0],[194.3,157.0],[194.29,431.0]],[[194.34,273.0],[194.35,79.0],[194.36,533.0],[194.37,1140.0],[194.38,1060.0]]]
["binance-futures","SOLUSDT",1739491295034,[[194.33,22.0],[194.32,44.0],[194.31,45.0],[194.3,157.0],[194.29,429.0]],[[194.34,273.0],[194.35,79.0],[194.36,533.0],[194.37,1102.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295112,[[194.33,22.0],[194.32,44.0],[194.31,45.0],[194.3,157.0],[194.29,429.0]],[[194.34,275.0],[194.35,81.0],[194.36,482.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295163,[[194.33,22.0],[194.32,44.0],[194.31,45.0],[194.3,157.0],[194.29,429.0]],[[194.34,276.0],[194.35,81.0],[194.36,482.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295273,[[194.33,23.0],[194.32,44.0],[194.31,45.0],[194.3,155.0],[194.29,427.0]],[[194.34,276.0],[194.35,81.0],[194.36,482.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295328,[[194.33,23.0],[194.32,44.0],[194.31,43.0],[194.3,172.0],[194.29,427.0]],[[194.34,276.0],[194.35,81.0],[194.36,482.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295380,[[194.33,23.0],[194.32,44.0],[194.31,51.0],[194.3,172.0],[194.29,427.0]],[[194.34,276.0],[194.35,81.0],[194.36,482.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295420,[[194.33,23.0],[194.32,44.0],[194.31,51.0],[194.3,170.0],[194.29,427.0]],[[194.34,276.0],[194.35,81.0],[194.36,485.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295554,[[194.33,23.0],[194.32,44.0],[194.31,51.0],[194.3,170.0],[194.29,427.0]],[[194.34,277.0],[194.35,81.0],[194.36,485.0],[194.37,1155.0],[194.38,1098.0]]]
["binance-futures","SOLUSDT",1739491295601,[[194.33,24.0],[194.32,44.0],[194.31,51.0],[194.3,248.0],[194.29,427.0]],[[194.34,282.0],[194.35,81.0],[194.36,483.0],[194.37,1155.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491295653,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,273.0],[194.29,427.0]],[[194.34,277.0],[194.35,101.0],[194.36,483.0],[194.37,1155.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491295728,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,273.0],[194.29,427.0]],[[194.34,277.0],[194.35,101.0],[194.36,443.0],[194.37,1115.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491295777,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,273.0],[194.29,427.0]],[[194.34,276.0],[194.35,101.0],[194.36,443.0],[194.37,1115.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491295812,[[194.33,23.0],[194.32,44.0],[194.31,61.0],[194.3,256.0],[194.29,427.0]],[[194.34,277.0],[194.35,101.0],[194.36,443.0],[194.37,1115.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491295900,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,248.0],[194.29,427.0]],[[194.34,277.0],[194.35,101.0],[194.36,482.0],[194.37,1154.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296005,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,248.0],[194.29,427.0]],[[194.34,277.0],[194.35,101.0],[194.36,443.0],[194.37,1115.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296024,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,248.0],[194.29,427.0]],[[194.34,283.0],[194.35,101.0],[194.36,443.0],[194.37,1115.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296108,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,248.0],[194.29,325.0]],[[194.34,283.0],[194.35,101.0],[194.36,485.0],[194.37,1154.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296152,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,220.0],[194.29,325.0]],[[194.34,283.0],[194.35,101.0],[194.36,485.0],[194.37,1154.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296213,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,203.0],[194.29,342.0]],[[194.34,284.0],[194.35,101.0],[194.36,485.0],[194.37,1154.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491296261,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,203.0],[194.29,342.0]],[[194.34,289.0],[194.35,101.0],[194.36,485.0],[194.37,1154.0],[194.38,1032.0]]]
["binance-futures","SOLUSDT",1739491296332,[[194.33,24.0],[194.32,44.0],[194.31,61.0],[194.3,203.0],[194.29,342.0]],[[194.34,289.0],[194.35,101.0],[194.36,491.0],[194.37,1154.0],[194.38,1032.0]]]
["binance-futures","SOLUSDT",1739491296481,[[194.32,37.0],[194.31,31.0],[194.3,133.0],[194.29,117.0]],[[194.33,466.0],[194.34,202.0],[194.35,273.0],[194.36,519.0],[194.37,1192.0]]]
["binance-futures","SOLUSDT",1739491296552,[[194.31,1.0],[194.3,68.0],[194.29,156.0],[194.28,205.0],[194.27,625.0]],[[194.32,602.0],[194.33,331.0],[194.34,354.0],[194.35,816.0],[194.36,513.0]]]
["binance-futures","SOLUSDT",1739491296602,[[194.31,2.0],[194.3,68.0],[194.29,87.0],[194.28,124.0],[194.27,585.0]],[[194.32,597.0],[194.33,351.0],[194.34,522.0],[194.35,895.0],[194.36,400.0]]]
["binance-futures","SOLUSDT",1739491296647,[[194.3,49.0],[194.29,51.0],[194.28,122.0],[194.27,388.0]],[[194.31,226.0],[194.32,387.0],[194.33,375.0],[194.34,499.0],[194.35,901.0]]]
["binance-futures","SOLUSDT",1739491296703,[[194.3,50.0],[194.29,51.0],[194.28,96.0],[194.27,397.0],[194.26,751.0]],[[194.31,163.0],[194.32,385.0],[194.33,375.0],[194.34,499.0],[194.35,902.0]]]
["binance-futures","SOLUSDT",1739491296757,[[194.3,50.0],[194.29,51.0],[194.28,96.0],[194.27,405.0],[194.26,751.0]],[[194.31,188.0],[194.32,408.0],[194.33,410.0],[194.34,482.0],[194.35,910.0]]]
["binance-futures","SOLUSDT",1739491296811,[[194.3,50.0],[194.29,51.0],[194.28,96.0],[194.27,422.0],[194.26,808.0]],[[194.31,188.0],[194.32,403.0],[194.33,410.0],[194.34,482.0],[194.35,910.0]]]
["binance-futures","SOLUSDT",1739491296867,[[194.3,50.0],[194.29,51.0],[194.28,96.0],[194.27,194.0],[194.26,741.0]],[[194.31,190.0],[194.32,405.0],[194.33,409.0],[194.34,409.0],[194.35,993.0]]]
["binance-futures","SOLUSDT",1739491296917,[[194.3,50.0],[194.29,49.0],[194.28,64.0],[194.27,170.0],[194.26,510.0]],[[194.31,230.0],[194.32,563.0],[194.33,824.0],[194.34,410.0],[194.35,572.0]]]
["binance-futures","SOLUSDT",1739491296970,[[194.29,62.0],[194.28,8.0],[194.27,113.0],[194.26,283.0]],[[194.3,610.0],[194.31,230.0],[194.32,701.0],[194.33,797.0],[194.34,356.0]]]
["binance-futures","SOLUSDT",1739491297022,[[194.29,29.0],[194.28,6.0],[194.27,85.0],[194.26,262.0],[194.25,1289.0]],[[194.3,611.0],[194.31,253.0],[194.32,701.0],[194.33,791.0],[194.34,412.0]]]
["binance-futures","SOLUSDT",1739491297073,[[194.28,6.0],[194.27,83.0],[194.26,262.0],[194.25,555.0]],[[194.29,147.0],[194.3,617.0],[194.31,276.0],[194.32,701.0],[194.33,791.0]]]
["binance-futures","SOLUSDT",1739491297123,[[194.28,1.0],[194.27,49.0],[194.26,114.0],[194.25,437.0],[194.24,477.0]],[[194.29,398.0],[194.3,338.0],[194.31,384.0],[194.32,767.0],[194.33,807.0]]]
["binance-futures","SOLUSDT",1739491297176,[[194.27,114.0],[194.26,96.0],[194.25,330.0],[194.24,235.0]],[[194.28,122.0],[194.29,198.0],[194.3,398.0],[194.31,367.0],[194.32,770.0]]]
["binance-futures","SOLUSDT",1739491297225,[[194.27,87.0],[194.26,82.0],[194.25,298.0],[194.24,237.0],[194.23,996.0]],[[194.28,158.0],[194.29,154.0],[194.3,293.0],[194.31,294.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491297275,[[194.27,136.0],[194.26,82.0],[194.25,298.0],[194.24,248.0],[194.23,1394.0]],[[194.28,121.0],[194.29,133.0],[194.3,293.0],[194.31,284.0],[194.32,646.0]]]
["binance-futures","SOLUSDT",1739491297328,[[194.27,115.0],[194.26,124.0],[194.25,323.0],[194.24,242.0],[194.23,1351.0]],[[194.28,82.0],[194.29,115.0],[194.3,178.0],[194.31,250.0],[194.32,605.0]]]
["binance-futures","SOLUSDT",1739491297382,[[194.27,118.0],[194.26,141.0],[194.25,323.0],[194.24,248.0],[194.23,1351.0]],[[194.28,82.0],[194.29,90.0],[194.3,178.0],[194.31,250.0],[194.32,611.0]]]
["binance-futures","SOLUSDT",1739491297432,[[194.27,118.0],[194.26,124.0],[194.25,323.0],[194.24,248.0],[194.23,1351.0]],[[194.28,82.0],[194.29,90.0],[194.3,178.0],[194.31,250.0],[194.32,611.0]]]
["binance-futures","SOLUSDT",1739491297475,[[194.27,119.0],[194.26,124.0],[194.25,323.0],[194.24,248.0],[194.23,1351.0]],[[194.28,82.0],[194.29,90.0],[194.3,178.0],[194.31,250.0],[194.32,654.0]]]
["binance-futures","SOLUSDT",1739491297537,[[194.27,53.0],[194.26,82.0],[194.25,282.0],[194.24,279.0],[194.23,1351.0]],[[194.28,116.0],[194.29,115.0],[194.3,309.0],[194.31,285.0],[194.32,689.0]]]
["binance-futures","SOLUSDT",1739491297588,[[194.27,53.0],[194.26,82.0],[194.25,282.0],[194.24,357.0],[194.23,1351.0]],[[194.28,120.0],[194.29,127.0],[194.3,355.0],[194.31,358.0],[194.32,690.0]]]
["binance-futures","SOLUSDT",1739491297641,[[194.27,55.0],[194.26,82.0],[194.25,298.0],[194.24,332.0],[194.23,1351.0]],[[194.28,120.0],[194.29,165.0],[194.3,390.0],[194.31,400.0],[194.32,728.0]]]
["binance-futures","SOLUSDT",1739491297697,[[194.27,54.0],[194.26,82.0],[194.25,298.0],[194.24,332.0],[194.23,1351.0]],[[194.28,120.0],[194.29,181.0],[194.3,393.0],[194.31,400.0],[194.32,690.0]]]
["binance-futures","SOLUSDT",1739491297801,[[194.27,54.0],[194.26,82.0],[194.25,298.0],[194.24,332.0],[194.23,1351.0]],[[194.28,120.0],[194.29,181.0],[194.3,318.0],[194.31,400.0],[194.32,690.0]]]
["binance-futures","SOLUSDT",1739491297901,[[194.27,54.0],[194.26,82.0],[194.25,298.0],[194.24,332.0],[194.23,1351.0]],[[194.28,120.0],[194.29,181.0],[194.3,270.0],[194.31,400.0],[194.32,690.0]]]
["binance-futures","SOLUSDT",1739491297955,[[194.27,54.0],[194.26,82.0],[194.25,298.0],[194.24,357.0],[194.23,1351.0]],[[194.28,120.0],[194.29,165.0],[194.3,270.0],[194.31,327.0],[194.32,690.0]]]
["binance-futures","SOLUSDT",1739491298010,[[194.27,54.0],[194.26,82.0],[194.25,298.0],[194.24,357.0],[194.23,1355.0]],[[194.28,120.0],[194.29,145.0],[194.3,235.0],[194.31,292.0],[194.32,655.0]]]
["binance-futures","SOLUSDT",1739491298061,[[194.27,56.0],[194.26,82.0],[194.25,298.0],[194.24,357.0],[194.23,1361.0]],[[194.28,120.0],[194.29,145.0],[194.3,235.0],[194.31,292.0],[194.32,649.0]]]
["binance-futures","SOLUSDT",1739491298107,[[194.27,59.0],[194.26,82.0],[194.25,298.0],[194.24,359.0],[194.23,1363.0]],[[194.28,120.0],[194.29,123.0],[194.3,200.0],[194.31,252.0],[194.32,609.0]]]
["binance-futures","SOLUSDT",1739491298167,[[194.27,85.0],[194.26,82.0],[194.25,333.0],[194.24,359.0],[194.23,1328.0]],[[194.28,120.0],[194.29,123.0],[194.3,200.0],[194.31,251.0],[194.32,609.0]]]
["binance-futures","SOLUSDT",1739491298215,[[194.27,85.0],[194.26,82.0],[194.25,298.0],[194.24,394.0],[194.23,1328.0]],[[194.28,120.0],[194.29,123.0],[194.3,200.0],[194.31,251.0],[194.32,609.0]]]
["binance-futures","SOLUSDT",1739491298317,[[194.27,85.0],[194.26,77.0],[194.25,298.0],[194.24,394.0],[194.23,1328.0]],[[194.28,120.0],[194.29,123.0],[194.3,197.0],[194.31,251.0],[194.32,609.0]]]
["binance-futures","SOLUSDT",1739491298372,[[194.27,58.0],[194.26,77.0],[194.25,298.0],[194.24,394.0],[194.23,1326.0]],[[194.28,120.0],[194.29,123.0],[194.3,197.0],[194.31,286.0],[194.32,644.0]]]
["binance-futures","SOLUSDT",1739491298431,[[194.27,56.0],[194.26,77.0],[194.25,298.0],[194.24,394.0],[194.23,1326.0]],[[194.28,120.0],[194.29,123.0],[194.3,245.0],[194.31,286.0],[194.32,644.0]]]
["binance-futures","SOLUSDT",1739491298487,[[194.27,56.0],[194.26,107.0],[194.25,298.0],[194.24,394.0],[194.23,1326.0]],[[194.28,120.0],[194.29,123.0],[194.3,245.0],[194.31,352.0],[194.32,644.0]]]
["binance-futures","SOLUSDT",1739491298592,[[194.27,58.0],[194.26,185.0],[194.25,298.0],[194.24,400.0],[194.23,1320.0]],[[194.28,120.0],[194.29,123.0],[194.3,245.0],[194.31,340.0],[194.32,644.0]]]
["binance-futures","SOLUSDT",1739491298632,[[194.27,58.0],[194.26,185.0],[194.25,298.0],[194.24,400.0],[194.23,1320.0]],[[194.28,121.0],[194.29,123.0],[194.3,245.0],[194.31,340.0],[194.32,644.0]]]
["binance-futures","SOLUSDT",1739491298803,[[194.27,93.0],[194.26,185.0],[194.25,303.0],[194.24,402.0],[194.23,1320.0]],[[194.28,118.0],[194.29,123.0],[194.3,197.0],[194.31,257.0],[194.32,609.0]]]
["binance-futures","SOLUSDT",1739491298840,[[194.27,313.0],[194.26,185.0],[194.25,328.0],[194.24,360.0],[194.23,1324.0]],[[194.28,40.0],[194.29,66.0],[194.3,144.0],[194.31,265.0],[194.32,607.0]]]
["binance-futures","SOLUSDT",1739491298901,[[194.27,313.0],[194.26,185.0],[194.25,330.0],[194.24,360.0],[194.23,1324.0]],[[194.28,40.0],[194.29,53.0],[194.3,144.0],[194.31,268.0],[194.32,603.0]]]
["binance-futures","SOLUSDT",1739491298946,[[194.27,313.0],[194.26,185.0],[194.25,330.0],[194.24,362.0],[194.23,1328.0]],[[194.28,40.0],[194.29,53.0],[194.3,144.0],[194.31,268.0],[194.32,603.0]]]
["binance-futures","SOLUSDT",1739491299007,[[194.27,315.0],[194.26,185.0],[194.25,331.0],[194.24,362.0],[194.23,1328.0]],[[194.28,40.0],[194.29,53.0],[194.3,144.0],[194.31,262.0],[194.32,603.0]]]
["binance-futures","SOLUSDT",1739491299017,[[194.27,315.0],[194.26,185.0],[194.25,331.0],[194.24,362.0],[194.23,1328.0]],[[194.28,40.0],[194.29,53.0],[194.3,144.0],[194.31,237.0],[194.32,625.0]]]
["binance-futures","SOLUSDT",1739491299115,[[194.27,148.0],[194.26,202.0],[194.25,391.0],[194.24,360.0],[194.23,1328.0]],[[194.28,118.0],[194.29,52.0],[194.3,157.0],[194.31,237.0],[194.32,665.0]]]
["binance-futures","SOLUSDT",1739491299149,[[194.27,148.0],[194.26,199.0],[194.25,391.0],[194.24,360.0],[194.23,1328.0]],[[194.28,118.0],[194.29,52.0],[194.3,170.0],[194.31,302.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491299206,[[194.27,146.0],[194.26,199.0],[194.25,390.0],[194.24,360.0],[194.23,1328.0]],[[194.28,118.0],[194.29,52.0],[194.3,170.0],[194.31,302.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491299254,[[194.27,146.0],[194.26,199.0],[194.25,390.0],[194.24,360.0],[194.23,1330.0]],[[194.28,118.0],[194.29,52.0],[194.3,170.0],[194.31,336.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491299309,[[194.27,146.0],[194.26,199.0],[194.25,390.0],[194.24,365.0],[194.23,1332.0]],[[194.28,118.0],[194.29,52.0],[194.3,178.0],[194.31,336.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491299370,[[194.27,146.0],[194.26,199.0],[194.25,390.0],[194.24,365.0],[194.23,1330.0]],[[194.28,118.0],[194.29,52.0],[194.3,178.0],[194.31,336.0],[194.32,643.0]]]
["binance-futures","SOLUSDT",1739491299428,[[194.27,224.0],[194.26,216.0],[194.25,325.0],[194.24,365.0],[194.23,1332.0]],[[194.28,40.0],[194.29,52.0],[194.3,68.0],[194.31,259.0],[194.32,602.0]]]
["binance-futures","SOLUSDT",1739491299473,[[194.27,224.0],[194.26,224.0],[194.25,325.0],[194.24,365.0],[194.23,1307.0]],[[194.28,40.0],[194.29,32.0],[194.3,68.0],[194.31,259.0],[194.32,602.0]]]
["binance-futures","SOLUSDT",1739491299534,[[194.29,315.0],[194.28,313.0],[194.27,374.0],[194.26,287.0],[194.25,722.0]],[[194.3,7.0],[194.31,171.0],[194.32,336.0],[194.33,759.0],[194.34,629.0]]]
["binance-futures","SOLUSDT",1739491299578,[[194.29,379.0],[194.28,329.0],[194.27,305.0],[194.26,370.0],[194.25,775.0]],[[194.3,22.0],[194.31,123.0],[194.32,329.0],[194.33,759.0],[194.34,628.0]]]
["binance-futures","SOLUSDT",1739491299628,[[194.29,384.0],[194.28,329.0],[194.27,330.0],[194.26,364.0],[194.25,775.0]],[[194.3,23.0],[194.31,123.0],[194.32,329.0],[194.33,759.0],[194.34,641.0]]]
["binance-futures","SOLUSDT",1739491299683,[[194.29,384.0],[194.28,329.0],[194.27,330.0],[194.26,312.0],[194.25,775.0]],[[194.3,23.0],[194.31,123.0],[194.32,329.0],[194.33,759.0],[194.34,641.0]]]
["binance-futures","SOLUSDT",1739491299717,[[194.29,391.0],[194.28,329.0],[194.27,330.0],[194.26,312.0],[194.25,775.0]],[[194.3,23.0],[194.31,123.0],[194.32,329.0],[194.33,759.0],[194.34,628.0]]]
["binance-futures","SOLUSDT",1739491299793,[[194.29,384.0],[194.28,329.0],[194.27,330.0],[194.26,312.0],[194.25,775.0]],[[194.3,23.0],[194.31,123.0],[194.32,329.0],[194.33,793.0],[194.34,628.0]]]
["binance-futures","SOLUSDT",1739491299837,[[194.29,318.0],[194.28,419.0],[194.27,330.0],[194.26,312.0],[194.25,775.0]],[[194.3,23.0],[194.31,123.0],[194.32,329.0],[194.33,793.0],[194.34,653.0]]]
["binance-futures","SOLUSDT",1739491299898,[[194.29,25.0],[194.28,148.0],[194.27,247.0],[194.26,318.0],[194.25,859.0]],[[194.3,258.0],[194.31,148.0],[194.32,350.0],[194.33,844.0],[194.34,794.0]]]
["binance-futures","SOLUSDT",1739491299952,[[194.29,14.0],[194.28,122.0],[194.27,247.0],[194.26,319.0],[194.25,794.0]],[[194.3,258.0],[194.31,150.0],[194.32,385.0],[194.33,860.0],[194.34,795.0]]]
["binance-futures","SOLUSDT",1739491300004,[[194.29,15.0],[194.28,122.0],[194.27,195.0],[194.26,319.0],[194.25,796.0]],[[194.3,259.0],[194.31,173.0],[194.32,419.0],[194.33,898.0],[194.34,747.0]]]
["binance-futures","SOLUSDT",1739491300057,[[194.29,15.0],[194.28,108.0],[194.27,170.0],[194.26,241.0],[194.25,796.0]],[[194.3,284.0],[194.31,173.0],[194.32,419.0],[194.33,898.0],[194.34,747.0]]]
["binance-futures","SOLUSDT",1739491300110,[[194.29,12.0],[194.28,99.0],[194.27,162.0],[194.26,243.0],[194.25,799.0]],[[194.3,287.0],[194.31,173.0],[194.32,419.0],[194.33,899.0],[194.34,770.0]]]
["binance-futures","SOLUSDT",1739491300164,[[194.29,12.0],[194.28,99.0],[194.27,162.0],[194.26,243.0],[194.25,799.0]],[[194.3,287.0],[194.31,173.0],[194.32,419.0],[194.33,899.0],[194.34,722.0]]]
["binance-futures","SOLUSDT",1739491300218,[[194.27,147.0],[194.26,179.0],[194.25,784.0]],[[194.28,99.0],[194.29,246.0],[194.3,207.0],[194.31,187.0],[194.32,395.0]]]
["binance-futures","SOLUSDT",1739491300258,[[194.27,147.0],[194.26,237.0],[194.25,787.0],[194.24,349.0],[194.23,959.0]],[[194.28,96.0],[194.29,237.0],[194.3,189.0],[194.31,212.0],[194.32,405.0]]]
["binance-futures","SOLUSDT",1739491300322,[[194.27,226.0],[194.26,172.0],[194.25,748.0],[194.24,347.0],[194.23,957.0]],[[194.28,11.0],[194.29,151.0],[194.3,140.0],[194.31,216.0],[194.32,370.0]]]
["binance-futures","SOLUSDT",1739491300371,[[194.27,228.0],[194.26,172.0],[194.25,748.0],[194.24,347.0],[194.23,957.0]],[[194.28,11.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,371.0]]]
["binance-futures","SOLUSDT",1739491300410,[[194.27,228.0],[194.26,214.0],[194.25,794.0],[194.24,349.0],[194.23,928.0]],[[194.28,11.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,371.0]]]
["binance-futures","SOLUSDT",1739491300472,[[194.27,228.0],[194.26,214.0],[194.25,794.0],[194.24,349.0],[194.23,928.0]],[[194.28,14.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,371.0]]]
["binance-futures","SOLUSDT",1739491300531,[[194.27,228.0],[194.26,275.0],[194.25,794.0],[194.24,349.0],[194.23,928.0]],[[194.28,16.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,411.0]]]
["binance-futures","SOLUSDT",1739491300583,[[194.27,228.0],[194.26,292.0],[194.25,800.0],[194.24,343.0],[194.23,928.0]],[[194.28,16.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,371.0]]]
["binance-futures","SOLUSDT",1739491300634,[[194.27,227.0],[194.26,291.0],[194.25,800.0],[194.24,343.0],[194.23,928.0]],[[194.28,16.0],[194.29,122.0],[194.3,140.0],[194.31,214.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491300672,[[194.27,229.0],[194.26,291.0],[194.25,801.0],[194.24,343.0],[194.23,928.0]],[[194.28,16.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491300737,[[194.27,230.0],[194.26,291.0],[194.25,801.0],[194.24,343.0],[194.23,928.0]],[[194.28,16.0],[194.29,122.0],[194.3,139.0],[194.31,214.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491300862,[[194.27,230.0],[194.26,291.0],[194.25,801.0],[194.24,343.0],[194.23,928.0]],[[194.28,16.0],[194.29,145.0],[194.3,206.0],[194.31,254.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491300915,[[194.27,230.0],[194.26,275.0],[194.25,801.0],[194.24,344.0],[194.23,929.0]],[[194.28,22.0],[194.29,145.0],[194.3,216.0],[194.31,255.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491300951,[[194.27,140.0],[194.26,197.0],[194.25,860.0],[194.24,339.0],[194.23,927.0]],[[194.28,157.0],[194.29,173.0],[194.3,216.0],[194.31,255.0],[194.32,410.0]]]
["binance-futures","SOLUSDT",1739491301020,[[194.25,106.0],[194.24,34.0],[194.23,501.0]],[[194.26,354.0],[194.27,283.0],[194.28,149.0],[194.29,232.0],[194.3,289.0]]]
["binance-futures","SOLUSDT",1739491301071,[[194.25,30.0],[194.24,51.0],[194.23,380.0],[194.22,281.0],[194.21,787.0]],[[194.26,267.0],[194.27,296.0],[194.28,226.0],[194.29,298.0],[194.3,367.0]]]
["binance-futures","SOLUSDT",1739491301121,[[194.25,106.0],[194.24,58.0],[194.23,338.0],[194.22,268.0],[194.21,664.0]],[[194.26,283.0],[194.27,295.0],[194.28,285.0],[194.29,323.0],[194.3,400.0]]]
["binance-futures","SOLUSDT",1739491301173,[[194.25,85.0],[194.24,58.0],[194.23,327.0],[194.22,334.0],[194.21,664.0]],[[194.26,286.0],[194.27,284.0],[194.28,262.0],[194.29,323.0],[194.3,414.0]]]
["binance-futures","SOLUSDT",1739491301225,[[194.25,94.0],[194.24,58.0],[194.23,327.0],[194.22,334.0],[194.21,1235.0]],[[194.26,311.0],[194.27,284.0],[194.28,187.0],[194.29,280.0],[194.3,414.0]]]
["binance-futures","SOLUSDT",1739491301278,[[194.25,154.0],[194.24,83.0],[194.23,397.0],[194.22,417.0],[194.21,1210.0]],[[194.26,156.0],[194.27,150.0],[194.28,120.0],[194.29,214.0],[194.3,275.0]]]
["binance-futures","SOLUSDT",1739491301319,[[194.25,154.0],[194.24,83.0],[194.23,428.0],[194.22,417.0],[194.21,1210.0]],[[194.26,156.0],[194.27,139.0],[194.28,120.0],[194.29,195.0],[194.3,278.0]]]
["binance-futures","SOLUSDT",1739491301381,[[194.25,154.0],[194.24,83.0],[194.23,434.0],[194.22,417.0],[194.21,1210.0]],[[194.26,156.0],[194.27,139.0],[194.28,120.0],[194.29,195.0],[194.3,278.0]]]
["binance-futures","SOLUSDT",1739491301434,[[194.25,219.0],[194.24,101.0],[194.23,369.0],[194.22,417.0],[194.21,1210.0]],[[194.26,21.0],[194.27,126.0],[194.28,120.0],[194.29,195.0],[194.3,275.0]]]
["binance-futures","SOLUSDT",1739491301487,[[194.25,219.0],[194.24,101.0],[194.23,385.0],[194.22,417.0],[194.21,1194.0]],[[194.26,21.0],[194.27,113.0],[194.28,109.0],[194.29,195.0],[194.3,275.0]]]
["binance-futures","SOLUSDT",1739491301521,[[194.25,297.0],[194.24,179.0],[194.23,418.0],[194.22,419.0],[194.21,1196.0]],[[194.26,20.0],[194.27,113.0],[194.28,106.0],[194.29,190.0],[194.3,277.0]]]
["binance-futures","SOLUSDT",1739491301587,[[194.25,307.0],[194.24,179.0],[194.23,418.0],[194.22,435.0],[194.21,1196.0]],[[194.26,20.0],[194.27,88.0],[194.28,106.0],[194.29,190.0],[194.3,298.0]]]
["binance-futures","SOLUSDT",1739491301642,[[194.25,229.0],[194.24,179.0],[194.23,421.0],[194.22,435.0],[194.21,1196.0]],[[194.26,8.0],[194.27,102.0],[194.28,106.0],[194.29,190.0],[194.3,298.0]]]
["binance-futures","SOLUSDT",1739491301693,[[194.25,217.0],[194.24,179.0],[194.23,421.0],[194.22,435.0],[194.21,1196.0]],[[194.26,8.0],[194.27,102.0],[194.28,106.0],[194.29,228.0],[194.3,382.0]]]
["binance-futures","SOLUSDT",1739491301747,[[194.25,216.0],[194.24,179.0],[194.23,421.0],[194.22,435.0],[194.21,1212.0]],[[194.26,5.0],[194.27,102.0],[194.28,106.0],[194.29,239.0],[194.3,380.0]]]
["binance-futures","SOLUSDT",1739491301797,[[194.26,418.0],[194.25,188.0],[194.24,222.0],[194.23,404.0],[194.22,370.0]],[[194.27,98.0],[194.28,40.0],[194.29,219.0],[194.3,353.0],[194.31,676.0]]]
["binance-futures","SOLUSDT",1739491301850,[[194.26,389.0],[194.25,185.0],[194.24,222.0],[194.23,754.0],[194.22,405.0]],[[194.27,98.0],[194.28,40.0],[194.29,219.0],[194.3,346.0],[194.31,716.0]]]
["binance-futures","SOLUSDT",1739491301898,[[194.26,390.0],[194.25,185.0],[194.24,267.0],[194.23,754.0],[194.22,330.0]],[[194.27,100.0],[194.28,40.0],[194.29,219.0],[194.3,346.0],[194.31,716.0]]]
["binance-futures","SOLUSDT",1739491301935,[[194.26,390.0],[194.25,196.0],[194.24,267.0],[194.23,754.0],[194.22,330.0]],[[194.27,100.0],[194.28,40.0],[194.29,219.0],[194.3,346.0],[194.31,716.0]]]
["binance-futures","SOLUSDT",1739491302001,[[194.26,390.0],[194.25,196.0],[194.24,267.0],[194.23,754.0],[194.22,332.0]],[[194.27,100.0],[194.28,40.0],[194.29,219.0],[194.3,346.0],[194.31,716.0]]]
["binance-futures","SOLUSDT",1739491302043,[[194.26,390.0],[194.25,199.0],[194.24,267.0],[194.23,754.0],[194.22,332.0]],[[194.27,100.0],[194.28,40.0],[194.29,181.0],[194.3,308.0],[194.31,716.0]]]
["binance-futures","SOLUSDT",1739491302108,[[194.26,390.0],[194.25,199.0],[194.24,267.0],[194.23,754.0],[194.22,332.0]],[[194.27,100.0],[194.28,40.0],[194.29,181.0],[194.3,308.0],[194.31,723.0]]]
["binance-futures","SOLUSDT",1739491302165,[[194.26,392.0],[194.25,199.0],[194.24,267.0],[194.23,754.0],[194.22,332.0]],[[194.27,101.0],[194.28,40.0],[194.29,181.0],[194.3,308.0],[194.31,723.0]]]
["binance-futures","SOLUSDT",1739491302216,[[194.26,392.0],[194.25,199.0],[194.24,267.0],[194.23,768.0],[194.22,318.0]],[[194.27,20.0],[194.28,40.0],[194.29,181.0],[194.3,308.0],[194.31,723.0]]]
["binance-futures","SOLUSDT",1739491302271,[[194.26,397.0],[194.25,194.0],[194.24,267.0],[194.23,768.0],[194.22,320.0]],[[194.27,20.0],[194.28,18.0],[194.29,157.0],[194.3,289.0],[194.31,313.0]]]
["binance-futures","SOLUSDT",1739491302322,[[194.28,521.0],[194.27,501.0],[194.26,211.0],[194.25,175.0],[194.24,224.0]],[[194.29,7.0],[194.3,56.0],[194.31,224.0],[194.32,292.0],[194.33,596.0]]]
["binance-futures","SOLUSDT",1739491302372,[[194.28,385.0],[194.27,407.0],[194.26,186.0],[194.25,193.0],[194.24,224.0]],[[194.29,26.0],[194.3,38.0],[194.31,193.0],[194.32,330.0],[194.33,598.0]]]
["binance-futures","SOLUSDT",1739491302426,[[194.28,235.0],[194.27,117.0],[194.26,241.0],[194.25,207.0],[194.24,266.0]],[[194.29,186.0],[194.3,76.0],[194.31,231.0],[194.32,346.0],[194.33,617.0]]]
["binance-futures","SOLUSDT",1739491302477,[[194.28,202.0],[194.27,117.0],[194.26,235.0],[194.25,222.0],[194.24,269.0]],[[194.29,179.0],[194.3,76.0],[194.31,229.0],[194.32,346.0],[194.33,618.0]]]
["binance-futures","SOLUSDT",1739491302527,[[194.28,200.0],[194.27,117.0],[194.26,322.0],[194.25,222.0],[194.24,270.0]],[[194.29,179.0],[194.3,76.0],[194.31,231.0],[194.32,346.0],[194.33,710.0]]]
["binance-futures","SOLUSDT",1739491302579,[[194.28,80.0],[194.27,84.0],[194.26,322.0],[194.25,205.0],[194.24,287.0]],[[194.29,180.0],[194.3,53.0],[194.31,195.0],[194.32,346.0],[194.33,710.0]]]
["binance-futures","SOLUSDT",1739491302632,[[194.28,27.0],[194.27,38.0],[194.26,55.0],[194.25,216.0],[194.24,305.0]],[[194.29,208.0],[194.3,112.0],[194.31,340.0],[194.32,735.0],[194.33,761.0]]]
["binance-futures","SOLUSDT",1739491302680,[[194.28,27.0],[194.27,38.0],[194.26,79.0],[194.25,186.0],[194.24,287.0]],[[194.29,208.0],[194.3,134.0],[194.31,401.0],[194.32,734.0],[194.33,703.0]]]
["binance-futures","SOLUSDT",1739491302734,[[194.28,27.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,287.0]],[[194.29,206.0],[194.3,113.0],[194.31,365.0],[194.32,738.0],[194.33,777.0]]]
["binance-futures","SOLUSDT",1739491302785,[[194.28,27.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,287.0]],[[194.29,206.0],[194.3,113.0],[194.31,292.0],[194.32,736.0],[194.33,743.0]]]
["binance-futures","SOLUSDT",1739491302838,[[194.28,27.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,287.0]],[[194.29,206.0],[194.3,113.0],[194.31,292.0],[194.32,738.0],[194.33,705.0]]]
["binance-futures","SOLUSDT",1739491302993,[[194.28,27.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,287.0]],[[194.29,207.0],[194.3,103.0],[194.31,292.0],[194.32,738.0],[194.33,705.0]]]
["binance-futures","SOLUSDT",1739491303035,[[194.28,27.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,289.0]],[[194.29,208.0],[194.3,126.0],[194.31,328.0],[194.32,738.0],[194.33,705.0]]]
["binance-futures","SOLUSDT",1739491303152,[[194.28,22.0],[194.27,49.0],[194.26,102.0],[194.25,185.0],[194.24,289.0]],[[194.29,208.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303252,[[194.28,22.0],[194.27,49.0],[194.26,102.0],[194.25,185.0],[194.24,289.0]],[[194.29,212.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303309,[[194.28,22.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,289.0]],[[194.29,211.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303354,[[194.28,25.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,289.0]],[[194.29,220.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303415,[[194.28,25.0],[194.27,49.0],[194.26,102.0],[194.25,183.0],[194.24,289.0]],[[194.29,219.0],[194.3,126.0],[194.31,329.0],[194.32,738.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303521,[[194.28,25.0],[194.27,49.0],[194.26,162.0],[194.25,201.0],[194.24,289.0]],[[194.29,229.0],[194.3,123.0],[194.31,329.0],[194.32,738.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303574,[[194.28,25.0],[194.27,59.0],[194.26,162.0],[194.25,201.0],[194.24,289.0]],[[194.29,229.0],[194.3,123.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303637,[[194.28,26.0],[194.27,49.0],[194.26,84.0],[194.25,201.0],[194.24,289.0]],[[194.29,229.0],[194.3,123.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303683,[[194.28,26.0],[194.27,49.0],[194.26,84.0],[194.25,201.0],[194.24,289.0]],[[194.29,230.0],[194.3,123.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491303873,[[194.28,26.0],[194.27,49.0],[194.26,84.0],[194.25,201.0],[194.24,289.0]],[[194.29,231.0],[194.3,123.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491304007,[[194.28,26.0],[194.27,49.0],[194.26,84.0],[194.25,201.0],[194.24,291.0]],[[194.29,232.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491304219,[[194.28,26.0],[194.27,49.0],[194.26,84.0],[194.25,201.0],[194.24,289.0]],[[194.29,233.0],[194.3,126.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491304260,[[194.28,26.0],[194.27,47.0],[194.26,84.0],[194.25,201.0],[194.24,289.0]],[[194.29,233.0],[194.3,127.0],[194.31,329.0],[194.32,740.0],[194.33,707.0]]]
["binance-futures","SOLUSDT",1739491304325,[[194.27,35.0],[194.26,39.0],[194.25,176.0],[194.24,287.0]],[[194.28,298.0],[194.29,179.0],[194.3,146.0],[194.31,312.0],[194.32,722.0]]]
["binance-futures","SOLUSDT",1739491304377,[[194.27,35.0],[194.26,39.0],[194.25,175.0],[194.24,231.0],[194.23,840.0]],[[194.28,325.0],[194.29,178.0],[194.3,220.0],[194.31,318.0],[194.32,724.0]]]
["binance-futures","SOLUSDT",1739491304428,[[194.26,125.0],[194.25,164.0],[194.24,254.0],[194.23,676.0]],[[194.27,110.0],[194.28,134.0],[194.29,188.0],[194.3,111.0],[194.31,403.0]]]
["binance-futures","SOLUSDT",1739491304475,[[194.26,125.0],[194.25,254.0],[194.24,325.0],[194.23,608.0],[194.22,565.0]],[[194.27,80.0],[194.28,134.0],[194.29,170.0],[194.3,109.0],[194.31,413.0]]]
["binance-futures","SOLUSDT",1739491304528,[[194.26,131.0],[194.25,268.0],[194.24,325.0],[194.23,608.0],[194.22,602.0]],[[194.27,81.0],[194.28,114.0],[194.29,119.0],[194.3,127.0],[194.31,371.0]]]
["binance-futures","SOLUSDT",1739491304565,[[194.26,131.0],[194.25,268.0],[194.24,325.0],[194.23,608.0],[194.22,602.0]],[[194.27,81.0],[194.28,114.0],[194.29,119.0],[194.3,128.0],[194.31,372.0]]]
["binance-futures","SOLUSDT",1739491304634,[[194.26,131.0],[194.25,268.0],[194.24,325.0],[194.23,608.0],[194.22,602.0]],[[194.27,60.0],[194.28,107.0],[194.29,119.0],[194.3,110.0],[194.31,327.0]]]
["binance-futures","SOLUSDT",1739491304690,[[194.26,242.0],[194.25,203.0],[194.24,325.0],[194.23,583.0],[194.22,568.0]],[[194.27,28.0],[194.28,107.0],[194.29,119.0],[194.3,110.0],[194.31,279.0]]]
["binance-futures","SOLUSDT",1739491304741,[[194.26,242.0],[194.25,203.0],[194.24,325.0],[194.23,583.0],[194.22,567.0]],[[194.27,26.0],[194.28,91.0],[194.29,119.0],[194.3,110.0],[194.31,279.0]]]
["binance-futures","SOLUSDT",1739491304793,[[194.26,230.0],[194.25,203.0],[194.24,331.0],[194.23,583.0],[194.22,567.0]],[[194.27,26.0],[194.28,66.0],[194.29,111.0],[194.3,107.0],[194.31,303.0]]]
["binance-futures","SOLUSDT",1739491304840,[[194.26,227.0],[194.25,203.0],[194.24,331.0],[194.23,583.0],[194.22,565.0]],[[194.27,34.0],[194.28,66.0],[194.29,121.0],[194.3,155.0],[194.31,325.0]]]
["binance-futures","SOLUSDT",1739491304896,[[194.26,230.0],[194.25,203.0],[194.24,331.0],[194.23,583.0],[194.22,565.0]],[[194.27,32.0],[194.28,17.0],[194.29,104.0],[194.3,172.0],[194.31,284.0]]]
["binance-futures","SOLUSDT",1739491304947,[[194.26,237.0],[194.25,203.0],[194.24,331.0],[194.23,583.0],[194.22,565.0]],[[194.27,32.0],[194.28,12.0],[194.29,103.0],[194.3,104.0],[194.31,281.0]]]
["binance-futures","SOLUSDT",1739491305002,[[194.26,237.0],[194.25,203.0],[194.24,331.0],[194.23,585.0],[194.22,568.0]],[[194.27,32.0],[194.28,12.0],[194.29,103.0],[194.3,104.0],[194.31,281.0]]]
["binance-futures","SOLUSDT",1739491305060,[[194.26,232.0],[194.25,203.0],[194.24,335.0],[194.23,586.0],[194.22,569.0]],[[194.27,41.0],[194.28,12.0],[194.29,78.0],[194.3,106.0],[194.31,281.0]]]
["binance-futures","SOLUSDT",1739491305111,[[194.26,236.0],[194.25,203.0],[194.24,335.0],[194.23,586.0],[194.22,568.0]],[[194.27,41.0],[194.28,12.0],[194.29,78.0],[194.3,106.0],[194.31,281.0]]]
["binance-futures","SOLUSDT",1739491305163,[[194.26,236.0],[194.25,203.0],[194.24,335.0],[194.23,586.0],[194.22,568.0]],[[194.27,41.0],[194.28,12.0],[194.29,103.0],[194.3,106.0],[194.31,281.0]]]
["binance-futures","SOLUSDT",1739491305214,[[194.26,236.0],[194.25,203.0],[194.24,335.0],[194.23,586.0],[194.22,568.0]],[[194.27,41.0],[194.28,12.0],[194.29,103.0],[194.3,146.0],[194.31,314.0]]]
["binance-futures","SOLUSDT",1739491305263,[[194.26,166.0],[194.25,268.0],[194.24,335.0],[194.23,586.0],[194.22,568.0]],[[194.27,69.0],[194.28,12.0],[194.29,136.0],[194.3,239.0],[194.31,298.0]]]
["binance-futures","SOLUSDT",1739491305315,[[194.26,166.0],[194.25,268.0],[194.24,366.0],[194.23,588.0],[194.22,603.0]],[[194.27,69.0],[194.28,12.0],[194.29,118.0],[194.3,206.0],[194.31,298.0]]]
["binance-futures","SOLUSDT",1739491305354,[[194.26,166.0],[194.25,268.0],[194.24,366.0],[194.23,588.0],[194.22,603.0]],[[194.27,69.0],[194.28,28.0],[194.29,118.0],[194.3,160.0],[194.31,298.0]]]
["binance-futures","SOLUSDT",1739491305421,[[194.26,168.0],[194.25,268.0],[194.24,366.0],[194.23,588.0],[194.22,603.0]],[[194.27,67.0],[194.28,53.0],[194.29,102.0],[194.3,120.0],[194.31,273.0]]]
["binance-futures","SOLUSDT",1739491305464,[[194.26,168.0],[194.25,346.0],[194.24,366.0],[194.23,588.0],[194.22,603.0]],[[194.27,67.0],[194.28,53.0],[194.29,102.0],[194.3,167.0],[194.31,273.0]]]
["binance-futures","SOLUSDT",1739491305528,[[194.26,169.0],[194.25,352.0],[194.24,360.0],[194.23,590.0],[194.22,568.0]],[[194.27,67.0],[194.28,53.0],[194.29,102.0],[194.3,120.0],[194.31,273.0]]]
["binance-futures","SOLUSDT",1739491305578,[[194.26,169.0],[194.25,352.0],[194.24,360.0],[194.23,590.0],[194.22,568.0]],[[194.27,67.0],[194.28,53.0],[194.29,102.0],[194.3,120.0],[194.31,273.0]]]
["binance-futures","SOLUSDT",1739491305632,[[194.26,169.0],[194.25,352.0],[194.24,360.0],[194.23,590.0],[194.22,603.0]],[[194.27,67.0],[194.28,48.0],[194.29,102.0],[194.3,120.0],[194.31,273.0]]]
["binance-futures","SOLUSDT",1739491305681,[[194.26,239.0],[194.25,287.0],[194.24,360.0],[194.23,590.0],[194.22,600.0]],[[194.27,41.0],[194.28,18.0],[194.29,102.0],[194.3,168.0],[194.31,265.0]]]
["binance-futures","SOLUSDT",1739491305738,[[194.27,477.0],[194.26,353.0],[194.25,332.0],[194.24,399.0],[194.23,662.0]],[[194.28,4.0],[194.29,54.0],[194.3,64.0],[194.31,296.0],[194.32,414.0]]]
["binance-futures","SOLUSDT",1739491305789,[[194.28,666.0],[194.27,334.0],[194.26,354.0],[194.25,336.0],[194.24,399.0]],[[194.29,35.0],[194.3,41.0],[194.31,168.0],[194.32,299.0],[194.33,728.0]]]
["binance-futures","SOLUSDT",1739491305840,[[194.28,672.0],[194.27,321.0],[194.26,351.0],[194.25,352.0],[194.24,385.0]],[[194.29,36.0],[194.3,20.0],[194.31,152.0],[194.32,307.0],[194.33,735.0]]]
["binance-futures","SOLUSDT",1739491305893,[[194.28,619.0],[194.27,319.0],[194.26,319.0],[194.25,314.0],[194.24,385.0]],[[194.29,36.0],[194.3,17.0],[194.31,152.0],[194.32,307.0],[194.33,733.0]]]
["binance-futures","SOLUSDT",1739491305945,[[194.28,622.0],[194.27,319.0],[194.26,319.0],[194.25,314.0],[194.24,385.0]],[[194.29,36.0],[194.3,42.0],[194.31,152.0],[194.32,293.0],[194.33,708.0]]]
["binance-futures","SOLUSDT",1739491305994,[[194.28,548.0],[194.27,235.0],[194.26,319.0],[194.25,744.0],[194.24,279.0]],[[194.29,38.0],[194.3,42.0],[194.31,152.0],[194.32,307.0],[194.33,740.0]]]
["binance-futures","SOLUSDT",1739491306042,[[194.28,548.0],[194.27,235.0],[194.26,424.0],[194.25,744.0],[194.24,235.0]],[[194.29,38.0],[194.3,17.0],[194.31,152.0],[194.32,307.0],[194.33,765.0]]]
["binance-futures","SOLUSDT",1739491306102,[[194.28,134.0],[194.27,231.0],[194.26,354.0],[194.25,767.0],[194.24,235.0]],[[194.29,237.0],[194.3,48.0],[194.31,152.0],[194.32,306.0],[194.33,740.0]]]
["binance-futures","SOLUSDT",1739491306153,[[194.28,48.0],[194.27,157.0],[194.26,291.0],[194.25,767.0],[194.24,300.0]],[[194.29,238.0],[194.3,48.0],[194.31,185.0],[194.32,312.0],[194.33,1132.0]]]
["binance-futures","SOLUSDT",1739491306203,[[194.28,18.0],[194.27,61.0],[194.26,262.0],[194.25,753.0],[194.24,332.0]],[[194.29,280.0],[194.3,67.0],[194.31,295.0],[194.32,417.0],[194.33,1221.0]]]
["binance-futures","SOLUSDT",1739491306250,[[194.28,21.0],[194.27,40.0],[194.26,262.0],[194.25,753.0],[194.24,332.0]],[[194.29,281.0],[194.3,79.0],[194.31,309.0],[194.32,417.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306298,[[194.28,21.0],[194.27,40.0],[194.26,259.0],[194.25,753.0],[194.24,332.0]],[[194.29,282.0],[194.3,79.0],[194.31,309.0],[194.32,417.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306336,[[194.28,21.0],[194.27,31.0],[194.26,259.0],[194.25,753.0],[194.24,332.0]],[[194.29,282.0],[194.3,79.0],[194.31,309.0],[194.32,420.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306407,[[194.28,21.0],[194.27,31.0],[194.26,259.0],[194.25,753.0],[194.24,332.0]],[[194.29,283.0],[194.3,79.0],[194.31,309.0],[194.32,420.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306510,[[194.28,21.0],[194.27,31.0],[194.26,259.0],[194.25,753.0],[194.24,332.0]],[[194.29,283.0],[194.3,79.0],[194.31,234.0],[194.32,420.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306543,[[194.28,21.0],[194.27,31.0],[194.26,259.0],[194.25,753.0],[194.24,332.0]],[[194.29,283.0],[194.3,79.0],[194.31,203.0],[194.32,389.0],[194.33,1261.0]]]
["binance-futures","SOLUSDT",1739491306621,[[194.3,144.0],[194.29,8.0],[194.28,311.0],[194.27,115.0],[194.26,324.0]],[[194.31,191.0],[194.32,281.0],[194.33,483.0],[194.34,787.0],[194.35,548.0]]]
["binance-futures","SOLUSDT",1739491306673,[[194.3,144.0],[194.29,55.0],[194.28,330.0],[194.27,174.0],[194.26,310.0]],[[194.31,224.0],[194.32,171.0],[194.33,495.0],[194.34,681.0],[194.35,557.0]]]
["binance-futures","SOLUSDT",1739491306726,[[194.3,176.0],[194.29,147.0],[194.28,357.0],[194.27,109.0],[194.26,311.0]],[[194.31,67.0],[194.32,138.0],[194.33,429.0],[194.34,681.0],[194.35,547.0]]]
["binance-futures","SOLUSDT",1739491306777,[[194.3,244.0],[194.29,82.0],[194.28,351.0],[194.27,249.0],[194.26,363.0]],[[194.31,44.0],[194.32,91.0],[194.33,427.0],[194.34,672.0],[194.35,495.0]]]
["binance-futures","SOLUSDT",1739491306828,[[194.31,564.0],[194.3,65.0],[194.29,206.0],[194.28,361.0],[194.27,699.0]],[[194.32,38.0],[194.33,225.0],[194.34,389.0],[194.35,141.0],[194.36,535.0]]]
["binance-futures","SOLUSDT",1739491306879,[[194.31,621.0],[194.3,81.0],[194.29,187.0],[194.28,498.0],[194.27,719.0]],[[194.32,6.0],[194.33,83.0],[194.34,270.0],[194.35,155.0],[194.36,476.0]]]
["binance-futures","SOLUSDT",1739491306930,[[194.31,622.0],[194.3,81.0],[194.29,192.0],[194.28,477.0],[194.27,723.0]],[[194.32,7.0],[194.33,68.0],[194.34,72.0],[194.35,130.0],[194.36,447.0]]]
["binance-futures","SOLUSDT",1739491306982,[[194.31,625.0],[194.3,72.0],[194.29,192.0],[194.28,477.0],[194.27,724.0]],[[194.32,7.0],[194.33,48.0],[194.34,69.0],[194.35,133.0],[194.36,466.0]]]
["binance-futures","SOLUSDT",1739491307018,[[194.31,625.0],[194.3,72.0],[194.29,153.0],[194.28,469.0],[194.27,681.0]],[[194.32,7.0],[194.33,48.0],[194.34,69.0],[194.35,133.0],[194.36,466.0]]]
["binance-futures","SOLUSDT",1739491307085,[[194.31,625.0],[194.3,62.0],[194.29,153.0],[194.28,469.0],[194.27,681.0]],[[194.32,7.0],[194.33,48.0],[194.34,67.0],[194.35,133.0],[194.36,466.0]]]
["binance-futures","SOLUSDT",1739491307135,[[194.31,35.0],[194.3,52.0],[194.29,147.0],[194.28,494.0],[194.27,741.0]],[[194.32,194.0],[194.33,48.0],[194.34,206.0],[194.35,289.0],[194.36,569.0]]]
["binance-futures","SOLUSDT",1739491307184,[[194.31,13.0],[194.3,28.0],[194.29,164.0],[194.28,501.0],[194.27,752.0]],[[194.32,208.0],[194.33,54.0],[194.34,231.0],[194.35,340.0],[194.36,607.0]]]
["binance-futures","SOLUSDT",1739491307241,[[194.31,43.0],[194.3,20.0],[194.29,164.0],[194.28,487.0],[194.27,766.0]],[[194.32,208.0],[194.33,65.0],[194.34,231.0],[194.35,322.0],[194.36,607.0]]]
["binance-futures","SOLUSDT",1739491307293,[[194.31,44.0],[194.3,20.0],[194.29,164.0],[194.28,487.0],[194.27,766.0]],[[194.32,209.0],[194.33,65.0],[194.34,184.0],[194.35,321.0],[194.36,607.0]]]
["binance-futures","SOLUSDT",1739491307333,[[194.31,178.0],[194.3,45.0],[194.29,229.0],[194.28,488.0],[194.27,678.0]],[[194.32,166.0],[194.33,65.0],[194.34,92.0],[194.35,217.0],[194.36,491.0]]]
["binance-futures","SOLUSDT",1739491307366,[[194.31,176.0],[194.3,55.0],[194.29,229.0],[194.28,488.0],[194.27,678.0]],[[194.32,166.0],[194.33,46.0],[194.34,92.0],[194.35,217.0],[194.36,491.0]]]
["binance-futures","SOLUSDT",1739491307451,[[194.31,190.0],[194.3,133.0],[194.29,229.0],[194.28,485.0],[194.27,678.0]],[[194.32,166.0],[194.33,46.0],[194.34,92.0],[194.35,217.0],[194.36,492.0]]]
["binance-futures","SOLUSDT",1739491307501,[[194.31,190.0],[194.3,133.0],[194.29,235.0],[194.28,485.0],[194.27,679.0]],[[194.32,165.0],[194.33,46.0],[194.34,90.0],[194.35,217.0],[194.36,494.0]]]
["binance-futures","SOLUSDT",1739491307549,[[194.31,227.0],[194.3,133.0],[194.29,235.0],[194.28,460.0],[194.27,721.0]],[[194.32,26.0],[194.33,19.0],[194.34,90.0],[194.35,141.0],[194.36,473.0]]]
["binance-futures","SOLUSDT",1739491307602,[[194.31,292.0],[194.3,133.0],[194.29,170.0],[194.28,462.0],[194.27,721.0]],[[194.32,26.0],[194.33,19.0],[194.34,93.0],[194.35,160.0],[194.36,504.0]]]
["binance-futures","SOLUSDT",1739491307649,[[194.31,292.0],[194.3,122.0],[194.29,170.0],[194.28,464.0],[194.27,721.0]],[[194.32,27.0],[194.33,19.0],[194.34,101.0],[194.35,160.0],[194.36,504.0]]]
["binance-futures","SOLUSDT",1739491307696,[[194.31,292.0],[194.3,122.0],[194.29,170.0],[194.28,478.0],[194.27,665.0]],[[194.32,27.0],[194.33,19.0],[194.34,101.0],[194.35,160.0],[194.36,546.0]]]
["binance-futures","SOLUSDT",1739491307765,[[194.31,224.0],[194.3,187.0],[194.29,170.0],[194.28,478.0],[194.27,665.0]],[[194.32,27.0],[194.33,19.0],[194.34,101.0],[194.35,160.0],[194.36,546.0]]]
["binance-futures","SOLUSDT",1739491307791,[[194.31,224.0],[194.3,187.0],[194.29,170.0],[194.28,478.0],[194.27,665.0]],[[194.32,27.0],[194.33,19.0],[194.34,101.0],[194.35,160.0],[194.36,546.0]]]
["binance-futures","SOLUSDT",1739491307861,[[194.31,224.0],[194.3,187.0],[194.29,170.0],[194.28,478.0],[194.27,665.0]],[[194.32,32.0],[194.33,19.0],[194.34,103.0],[194.35,160.0],[194.36,544.0]]]
["binance-futures","SOLUSDT",1739491307916,[[194.31,220.0],[194.3,187.0],[194.29,170.0],[194.28,476.0],[194.27,665.0]],[[194.32,32.0],[194.33,19.0],[194.34,103.0],[194.35,207.0],[194.36,544.0]]]
["binance-futures","SOLUSDT",1739491307970,[[194.31,300.0],[194.3,187.0],[194.29,170.0],[194.28,477.0],[194.27,669.0]],[[194.32,23.0],[194.33,19.0],[194.34,109.0],[194.35,159.0],[194.36,494.0]]]
["binance-futures","SOLUSDT",1739491308020,[[194.31,367.0],[194.3,122.0],[194.29,170.0],[194.28,479.0],[194.27,669.0]],[[194.32,22.0],[194.33,19.0],[194.34,101.0],[194.35,159.0],[194.36,496.0]]]
["binance-futures","SOLUSDT",1739491308145,[[194.31,288.0],[194.3,122.0],[194.29,170.0],[194.28,479.0],[194.27,669.0]],[[194.32,53.0],[194.33,19.0],[194.34,100.0],[194.35,268.0],[194.36,496.0]]]
["binance-futures","SOLUSDT",1739491308197,[[194.31,186.0],[194.3,44.0],[194.29,229.0],[194.28,504.0],[194.27,665.0]],[[194.32,145.0],[194.33,67.0],[194.34,307.0],[194.35,315.0],[194.36,511.0]]]
["binance-futures","SOLUSDT",1739491308236,[[194.31,20.0],[194.3,30.0],[194.29,164.0],[194.28,500.0],[194.27,755.0]],[[194.32,145.0],[194.33,98.0],[194.34,326.0],[194.35,785.0],[194.36,544.0]]]
["binance-futures","SOLUSDT",1739491308297,[[194.31,20.0],[194.3,16.0],[194.29,139.0],[194.28,500.0],[194.27,755.0]],[[194.32,172.0],[194.33,98.0],[194.34,404.0],[194.35,782.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491308352,[[194.31,21.0],[194.3,16.0],[194.29,116.0],[194.28,451.0],[194.27,768.0]],[[194.32,203.0],[194.33,98.0],[194.34,451.0],[194.35,782.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491308398,[[194.31,20.0],[194.3,11.0],[194.29,116.0],[194.28,451.0],[194.27,703.0]],[[194.32,199.0],[194.33,116.0],[194.34,451.0],[194.35,782.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491308457,[[194.31,20.0],[194.3,4.0],[194.29,116.0],[194.28,450.0],[194.27,693.0]],[[194.32,199.0],[194.33,116.0],[194.34,451.0],[194.35,782.0],[194.36,541.0]]]
["binance-futures","SOLUSDT",1739491308506,[[194.31,20.0],[194.3,4.0],[194.29,116.0],[194.28,450.0],[194.27,268.0]],[[194.32,175.0],[194.33,117.0],[194.34,450.0],[194.35,782.0],[194.36,566.0]]]
["binance-futures","SOLUSDT",1739491308551,[[194.31,20.0],[194.3,4.0],[194.29,116.0],[194.28,378.0],[194.27,322.0]],[[194.32,175.0],[194.33,117.0],[194.34,450.0],[194.35,782.0],[194.36,563.0]]]
["binance-futures","SOLUSDT",1739491308613,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,322.0]],[[194.32,175.0],[194.33,117.0],[194.34,450.0],[194.35,782.0],[194.36,563.0]]]
["binance-futures","SOLUSDT",1739491308666,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,318.0]],[[194.32,175.0],[194.33,117.0],[194.34,450.0],[194.35,782.0],[194.36,566.0]]]
["binance-futures","SOLUSDT",1739491308718,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,318.0]],[[194.32,175.0],[194.33,116.0],[194.34,450.0],[194.35,782.0],[194.36,566.0]]]
["binance-futures","SOLUSDT",1739491308884,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,318.0]],[[194.32,159.0],[194.33,93.0],[194.34,417.0],[194.35,744.0],[194.36,612.0]]]
["binance-futures","SOLUSDT",1739491308955,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,332.0]],[[194.32,169.0],[194.33,116.0],[194.34,450.0],[194.35,744.0],[194.36,625.0]]]
["binance-futures","SOLUSDT",1739491309169,[[194.31,20.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,332.0]],[[194.32,165.0],[194.33,93.0],[194.34,382.0],[194.35,704.0],[194.36,625.0]]]
["binance-futures","SOLUSDT",1739491309211,[[194.31,21.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,332.0]],[[194.32,165.0],[194.33,75.0],[194.34,335.0],[194.35,704.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1739491309248,[[194.31,21.0],[194.3,4.0],[194.29,119.0],[194.28,378.0],[194.27,332.0]],[[194.32,180.0],[194.33,75.0],[194.34,335.0],[194.35,743.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1739491309328,[[194.31,31.0],[194.3,4.0],[194.29,142.0],[194.28,376.0],[194.27,332.0]],[[194.32,185.0],[194.33,75.0],[194.34,335.0],[194.35,750.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1739491309381,[[194.31,31.0],[194.3,4.0],[194.29,142.0],[194.28,376.0],[194.27,332.0]],[[194.32,185.0],[194.33,75.0],[194.34,335.0],[194.35,750.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1739491309425,[[194.31,31.0],[194.3,4.0],[194.29,142.0],[194.28,376.0],[194.27,332.0]],[[194.32,180.0],[194.33,75.0],[194.34,335.0],[194.35,750.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1739491309696,[[194.29,5.0],[194.28,49.0],[194.27,142.0]],[[194.3,510.0],[194.31,452.0],[194.32,395.0],[194.33,859.0],[194.34,648.0]]]
["binance-futures","SOLUSDT",1739491309750,[[194.29,6.0],[194.28,16.0],[194.27,149.0],[194.26,431.0],[194.25,1129.0]],[[194.3,528.0],[194.31,499.0],[194.32,493.0],[194.33,887.0],[194.34,562.0]]]
["binance-futures","SOLUSDT",1739491309798,[[194.29,7.0],[194.28,16.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,529.0],[194.31,448.0],[194.32,579.0],[194.33,927.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491309850,[[194.29,8.0],[194.28,16.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,497.0],[194.31,471.0],[194.32,579.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491309907,[[194.29,8.0],[194.28,16.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,497.0],[194.31,496.0],[194.32,610.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491309940,[[194.29,8.0],[194.28,16.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,506.0],[194.31,496.0],[194.32,610.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491310066,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,503.0],[194.31,496.0],[194.32,610.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491310122,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,503.0],[194.31,496.0],[194.32,610.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491310173,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,503.0],[194.31,473.0],[194.32,579.0],[194.33,926.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491310222,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,503.0],[194.31,475.0],[194.32,579.0],[194.33,928.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491310281,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,431.0],[194.25,1129.0]],[[194.3,494.0],[194.31,457.0],[194.32,544.0],[194.33,889.0],[194.34,545.0]]]
["binance-futures","SOLUSDT",1739491310337,[[194.29,8.0],[194.28,5.0],[194.27,110.0],[194.26,329.0],[194.25,1129.0]],[[194.3,535.0],[194.31,457.0],[194.32,493.0],[194.33,899.0],[194.34,545.0]]]
["binance-futures","SOLUSDT",1739491310390,[[194.28,6.0],[194.27,66.0],[194.26,327.0],[194.25,485.0]],[[194.29,228.0],[194.3,455.0],[194.31,456.0],[194.32,639.0],[194.33,850.0]]]
["binance-futures","SOLUSDT",1739491310440,[[194.28,6.0],[194.27,66.0],[194.26,225.0],[194.25,495.0],[194.24,1027.0]],[[194.29,228.0],[194.3,454.0],[194.31,457.0],[194.32,639.0],[194.33,848.0]]]
["binance-futures","SOLUSDT",1739491310484,[[194.28,6.0],[194.27,42.0],[194.26,238.0],[194.25,449.0],[194.24,1008.0]],[[194.29,232.0],[194.3,454.0],[194.31,457.0],[194.32,639.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310545,[[194.28,7.0],[194.27,42.0],[194.26,220.0],[194.25,463.0],[194.24,1008.0]],[[194.29,233.0],[194.3,454.0],[194.31,457.0],[194.32,639.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310595,[[194.28,7.0],[194.27,42.0],[194.26,220.0],[194.25,463.0],[194.24,1008.0]],[[194.29,242.0],[194.3,454.0],[194.31,457.0],[194.32,630.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310684,[[194.28,7.0],[194.27,42.0],[194.26,221.0],[194.25,463.0],[194.24,1008.0]],[[194.29,238.0],[194.3,454.0],[194.31,457.0],[194.32,630.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310742,[[194.28,7.0],[194.27,58.0],[194.26,221.0],[194.25,463.0],[194.24,1008.0]],[[194.29,238.0],[194.3,454.0],[194.31,457.0],[194.32,630.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310813,[[194.28,7.0],[194.27,58.0],[194.26,221.0],[194.25,362.0],[194.24,1008.0]],[[194.29,238.0],[194.3,454.0],[194.31,457.0],[194.32,630.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491310852,[[194.28,7.0],[194.27,58.0],[194.26,208.0],[194.25,362.0],[194.24,1008.0]],[[194.29,238.0],[194.3,454.0],[194.31,457.0],[194.32,630.0],[194.33,849.0]]]
["binance-futures","SOLUSDT",1739491311023,[[194.28,139.0],[194.27,58.0],[194.26,273.0],[194.25,387.0],[194.24,1010.0]],[[194.29,199.0],[194.3,435.0],[194.31,434.0],[194.32,527.0],[194.33,833.0]]]
["binance-futures","SOLUSDT",1739491311054,[[194.28,139.0],[194.27,58.0],[194.26,273.0],[194.25,387.0],[194.24,1010.0]],[[194.29,146.0],[194.3,435.0],[194.31,434.0],[194.32,480.0],[194.33,785.0]]]
["binance-futures","SOLUSDT",1739491311108,[[194.28,77.0],[194.27,58.0],[194.26,273.0],[194.25,387.0],[194.24,1010.0]],[[194.29,75.0],[194.3,435.0],[194.31,434.0],[194.32,505.0],[194.33,710.0]]]
["binance-futures","SOLUSDT",1739491311178,[[194.28,79.0],[194.27,58.0],[194.26,273.0],[194.25,387.0],[194.24,1010.0]],[[194.29,128.0],[194.3,435.0],[194.31,434.0],[194.32,505.0],[194.33,676.0]]]
["binance-futures","SOLUSDT",1739491311212,[[194.28,79.0],[194.27,58.0],[194.26,208.0],[194.25,452.0],[194.24,1010.0]],[[194.29,128.0],[194.3,435.0],[194.31,434.0],[194.32,505.0],[194.33,714.0]]]
["binance-futures","SOLUSDT",1739491311282,[[194.28,79.0],[194.27,58.0],[194.26,211.0],[194.25,452.0],[194.24,1010.0]],[[194.29,128.0],[194.3,435.0],[194.31,434.0],[194.32,505.0],[194.33,714.0]]]
["binance-futures","SOLUSDT",1739491311395,[[194.28,92.0],[194.27,58.0],[194.26,211.0],[194.25,452.0],[194.24,1010.0]],[[194.29,132.0],[194.3,433.0],[194.31,434.0],[194.32,505.0],[194.33,714.0]]]
["binance-futures","SOLUSDT",1739491311433,[[194.28,92.0],[194.27,136.0],[194.26,211.0],[194.25,452.0],[194.24,1010.0]],[[194.29,136.0],[194.3,433.0],[194.31,434.0],[194.32,505.0],[194.33,714.0]]]
["binance-futures","SOLUSDT",1739491311556,[[194.28,21.0],[194.27,33.0],[194.26,169.0],[194.25,387.0],[194.24,1100.0]],[[194.29,161.0],[194.3,451.0],[194.31,503.0],[194.32,549.0],[194.33,691.0]]]
["binance-futures","SOLUSDT",1739491311626,[[194.28,21.0],[194.27,58.0],[194.26,169.0],[194.25,387.0],[194.24,1075.0]],[[194.29,161.0],[194.3,451.0],[194.31,503.0],[194.32,549.0],[194.33,694.0]]]
["binance-futures","SOLUSDT",1739491311673,[[194.28,21.0],[194.27,58.0],[194.26,169.0],[194.25,364.0],[194.24,1075.0]],[[194.29,161.0],[194.3,451.0],[194.31,503.0],[194.32,549.0],[194.33,694.0]]]
["binance-futures","SOLUSDT",1739491311730,[[194.28,21.0],[194.27,58.0],[194.26,169.0],[194.25,364.0],[194.24,1077.0]],[[194.29,161.0],[194.3,433.0],[194.31,437.0],[194.32,527.0],[194.33,694.0]]]
["binance-futures","SOLUSDT",1739491311764,[[194.28,148.0],[194.27,58.0],[194.26,234.0],[194.25,418.0],[194.24,1050.0]],[[194.29,136.0],[194.3,388.0],[194.31,392.0],[194.32,507.0],[194.33,656.0]]]
["binance-futures","SOLUSDT",1739491311901,[[194.28,148.0],[194.27,58.0],[194.26,234.0],[194.25,417.0],[194.24,1050.0]],[[194.29,79.0],[194.3,380.0],[194.31,392.0],[194.32,507.0],[194.33,656.0]]]
["binance-futures","SOLUSDT",1739491311956,[[194.28,173.0],[194.27,58.0],[194.26,272.0],[194.25,430.0],[194.24,1050.0]],[[194.29,76.0],[194.3,320.0],[194.31,392.0],[194.32,497.0],[194.33,655.0]]]
["binance-futures","SOLUSDT",1739491312023,[[194.28,173.0],[194.27,58.0],[194.26,272.0],[194.25,430.0],[194.24,1052.0]],[[194.29,76.0],[194.3,320.0],[194.31,373.0],[194.32,497.0],[194.33,653.0]]]
["binance-futures","SOLUSDT",1739491312073,[[194.28,173.0],[194.27,58.0],[194.26,272.0],[194.25,430.0],[194.24,1052.0]],[[194.29,76.0],[194.3,247.0],[194.31,373.0],[194.32,462.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312128,[[194.28,173.0],[194.27,58.0],[194.26,272.0],[194.25,430.0],[194.24,1052.0]],[[194.29,78.0],[194.3,174.0],[194.31,373.0],[194.32,509.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312184,[[194.28,173.0],[194.27,58.0],[194.26,272.0],[194.25,399.0],[194.24,1052.0]],[[194.29,80.0],[194.3,174.0],[194.31,373.0],[194.32,509.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312388,[[194.28,148.0],[194.27,58.0],[194.26,312.0],[194.25,386.0],[194.24,1012.0]],[[194.29,80.0],[194.3,174.0],[194.31,373.0],[194.32,509.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312444,[[194.28,148.0],[194.27,72.0],[194.26,318.0],[194.25,424.0],[194.24,1012.0]],[[194.29,76.0],[194.3,174.0],[194.31,373.0],[194.32,509.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312528,[[194.28,148.0],[194.27,72.0],[194.26,318.0],[194.25,424.0],[194.24,1012.0]],[[194.29,76.0],[194.3,174.0],[194.31,373.0],[194.32,462.0],[194.33,646.0]]]
["binance-futures","SOLUSDT",1739491312579,[[194.29,407.0],[194.28,74.0],[194.27,156.0],[194.26,261.0],[194.25,350.0]],[[194.3,47.0],[194.31,373.0],[194.32,310.0],[194.33,697.0],[194.34,402.0]]]
["binance-futures","SOLUSDT",1739491312621,[[194.29,306.0],[194.28,152.0],[194.27,156.0],[194.26,262.0],[194.25,353.0]],[[194.3,48.0],[194.31,349.0],[194.32,310.0],[194.33,697.0],[194.34,399.0]]]
["binance-futures","SOLUSDT",1739491312652,[[194.29,291.0],[194.28,152.0],[194.27,156.0],[194.26,287.0],[194.25,353.0]],[[194.3,119.0],[194.31,349.0],[194.32,339.0],[194.33,697.0],[194.34,399.0]]]
["binance-futures","SOLUSDT",1739491312718,[[194.29,286.0],[194.28,152.0],[194.27,117.0],[194.26,248.0],[194.25,337.0]],[[194.3,139.0],[194.31,349.0],[194.32,339.0],[194.33,697.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491312778,[[194.29,187.0],[194.28,75.0],[194.27,176.0],[194.26,248.0],[194.25,337.0]],[[194.3,140.0],[194.31,349.0],[194.32,339.0],[194.33,699.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491312842,[[194.29,187.0],[194.28,88.0],[194.27,176.0],[194.26,248.0],[194.25,337.0]],[[194.3,140.0],[194.31,349.0],[194.32,339.0],[194.33,699.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491312897,[[194.29,188.0],[194.28,88.0],[194.27,176.0],[194.26,248.0],[194.25,368.0]],[[194.3,140.0],[194.31,349.0],[194.32,339.0],[194.33,699.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491312977,[[194.29,47.0],[194.28,63.0],[194.27,111.0],[194.26,248.0],[194.25,427.0]],[[194.3,170.0],[194.31,349.0],[194.32,423.0],[194.33,744.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491313031,[[194.29,48.0],[194.28,50.0],[194.27,111.0],[194.26,248.0],[194.25,433.0]],[[194.3,170.0],[194.31,362.0],[194.32,423.0],[194.33,744.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491313060,[[194.29,40.0],[194.28,50.0],[194.27,111.0],[194.26,248.0],[194.25,433.0]],[[194.3,170.0],[194.31,362.0],[194.32,548.0],[194.33,782.0],[194.34,507.0]]]
["binance-futures","SOLUSDT",1739491313125,[[194.29,40.0],[194.28,50.0],[194.27,111.0],[194.26,255.0],[194.25,426.0]],[[194.3,170.0],[194.31,362.0],[194.32,497.0],[194.33,795.0],[194.34,545.0]]]
["binance-futures","SOLUSDT",1739491313183,[[194.29,40.0],[194.28,50.0],[194.27,111.0],[194.26,255.0],[194.25,426.0]],[[194.3,170.0],[194.31,362.0],[194.32,466.0],[194.33,795.0],[194.34,514.0]]]
["binance-futures","SOLUSDT",1739491313228,[[194.29,13.0],[194.28,14.0],[194.27,90.0],[194.26,276.0],[194.25,426.0]],[[194.3,170.0],[194.31,362.0],[194.32,466.0],[194.33,795.0],[194.34,514.0]]]
["binance-futures","SOLUSDT",1739491313291,[[194.29,12.0],[194.28,14.0],[194.27,186.0],[194.26,307.0],[194.25,426.0]],[[194.3,167.0],[194.31,362.0],[194.32,466.0],[194.33,764.0],[194.34,514.0]]]
["binance-futures","SOLUSDT",1739491313345,[[194.29,12.0],[194.28,28.0],[194.27,168.0],[194.26,310.0],[194.25,441.0]],[[194.3,167.0],[194.31,362.0],[194.32,431.0],[194.33,725.0],[194.34,514.0]]]
["binance-futures","SOLUSDT",1739491313399,[[194.29,17.0],[194.28,53.0],[194.27,189.0],[194.26,310.0],[194.25,395.0]],[[194.3,127.0],[194.31,362.0],[194.32,383.0],[194.33,699.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313453,[[194.29,17.0],[194.28,53.0],[194.27,189.0],[194.26,310.0],[194.25,395.0]],[[194.3,152.0],[194.31,362.0],[194.32,430.0],[194.33,674.0],[194.34,450.0]]]
["binance-futures","SOLUSDT",1739491313502,[[194.29,23.0],[194.28,53.0],[194.27,168.0],[194.26,331.0],[194.25,395.0]],[[194.3,153.0],[194.31,362.0],[194.32,383.0],[194.33,674.0],[194.34,450.0]]]
["binance-futures","SOLUSDT",1739491313559,[[194.29,163.0],[194.28,53.0],[194.27,233.0],[194.26,331.0],[194.25,330.0]],[[194.3,152.0],[194.31,362.0],[194.32,430.0],[194.33,674.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313598,[[194.29,159.0],[194.28,53.0],[194.27,233.0],[194.26,324.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,383.0],[194.33,699.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313657,[[194.29,160.0],[194.28,53.0],[194.27,233.0],[194.26,321.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,357.0],[194.33,699.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313711,[[194.29,160.0],[194.28,53.0],[194.27,254.0],[194.26,300.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,357.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313724,[[194.29,160.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491313815,[[194.29,161.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,339.0],[194.33,697.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491313860,[[194.29,161.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,339.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491313963,[[194.29,163.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,337.0]],[[194.3,136.0],[194.31,362.0],[194.32,339.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314001,[[194.29,163.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,339.0]],[[194.3,136.0],[194.31,362.0],[194.32,339.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314069,[[194.29,163.0],[194.28,62.0],[194.27,254.0],[194.26,337.0],[194.25,378.0]],[[194.3,144.0],[194.31,362.0],[194.32,357.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314140,[[194.29,163.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,339.0]],[[194.3,149.0],[194.31,362.0],[194.32,357.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314246,[[194.29,163.0],[194.28,62.0],[194.27,254.0],[194.26,300.0],[194.25,339.0]],[[194.3,150.0],[194.31,362.0],[194.32,357.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314293,[[194.29,168.0],[194.28,62.0],[194.27,254.0],[194.26,337.0],[194.25,339.0]],[[194.3,140.0],[194.31,362.0],[194.32,357.0],[194.33,699.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314343,[[194.29,168.0],[194.28,62.0],[194.27,254.0],[194.26,337.0],[194.25,339.0]],[[194.3,140.0],[194.31,362.0],[194.32,357.0],[194.33,697.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314378,[[194.29,253.0],[194.28,140.0],[194.27,260.0],[194.26,331.0],[194.25,339.0]],[[194.3,84.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314423,[[194.29,253.0],[194.28,140.0],[194.27,263.0],[194.26,331.0],[194.25,339.0]],[[194.3,84.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314511,[[194.29,175.0],[194.28,140.0],[194.27,263.0],[194.26,331.0],[194.25,378.0]],[[194.3,71.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314571,[[194.29,173.0],[194.28,140.0],[194.27,263.0],[194.26,315.0],[194.25,339.0]],[[194.3,71.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314592,[[194.29,173.0],[194.28,140.0],[194.27,263.0],[194.26,352.0],[194.25,339.0]],[[194.3,71.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314672,[[194.29,173.0],[194.28,140.0],[194.27,263.0],[194.26,331.0],[194.25,360.0]],[[194.3,71.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314715,[[194.29,173.0],[194.28,140.0],[194.27,263.0],[194.26,331.0],[194.25,378.0]],[[194.3,71.0],[194.31,289.0],[194.32,339.0],[194.33,697.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314778,[[194.29,168.0],[194.28,62.0],[194.27,257.0],[194.26,284.0],[194.25,337.0]],[[194.3,106.0],[194.31,289.0],[194.32,339.0],[194.33,734.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314821,[[194.29,158.0],[194.28,62.0],[194.27,236.0],[194.26,284.0],[194.25,337.0]],[[194.3,178.0],[194.31,289.0],[194.32,357.0],[194.33,741.0],[194.34,527.0]]]
["binance-futures","SOLUSDT",1739491314863,[[194.29,158.0],[194.28,62.0],[194.27,233.0],[194.26,284.0],[194.25,337.0]],[[194.3,178.0],[194.31,289.0],[194.32,357.0],[194.33,741.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491314991,[[194.29,150.0],[194.28,62.0],[194.27,155.0],[194.26,284.0],[194.25,337.0]],[[194.3,178.0],[194.31,289.0],[194.32,357.0],[194.33,741.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491315053,[[194.29,13.0],[194.28,53.0],[194.27,155.0],[194.26,263.0],[194.25,376.0]],[[194.3,183.0],[194.31,307.0],[194.32,392.0],[194.33,741.0],[194.34,528.0]]]
["binance-futures","SOLUSDT",1739491315105,[[194.29,13.0],[194.28,53.0],[194.27,90.0],[194.26,263.0],[194.25,429.0]],[[194.3,184.0],[194.31,308.0],[194.32,392.0],[194.33,741.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315142,[[194.29,13.0],[194.28,39.0],[194.27,90.0],[194.26,263.0],[194.25,429.0]],[[194.3,184.0],[194.31,333.0],[194.32,422.0],[194.33,741.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315209,[[194.29,13.0],[194.28,39.0],[194.27,90.0],[194.26,270.0],[194.25,422.0]],[[194.3,184.0],[194.31,333.0],[194.32,422.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315257,[[194.29,16.0],[194.28,14.0],[194.27,90.0],[194.26,270.0],[194.25,445.0]],[[194.3,184.0],[194.31,333.0],[194.32,422.0],[194.33,743.0],[194.34,590.0]]]
["binance-futures","SOLUSDT",1739491315320,[[194.29,16.0],[194.28,14.0],[194.27,90.0],[194.26,270.0],[194.25,445.0]],[[194.3,184.0],[194.31,332.0],[194.32,422.0],[194.33,743.0],[194.34,590.0]]]
["binance-futures","SOLUSDT",1739491315368,[[194.29,16.0],[194.28,14.0],[194.27,168.0],[194.26,270.0],[194.25,445.0]],[[194.3,184.0],[194.31,309.0],[194.32,392.0],[194.33,743.0],[194.34,590.0]]]
["binance-futures","SOLUSDT",1739491315428,[[194.29,16.0],[194.28,25.0],[194.27,168.0],[194.26,270.0],[194.25,445.0]],[[194.3,184.0],[194.31,309.0],[194.32,392.0],[194.33,743.0],[194.34,590.0]]]
["binance-futures","SOLUSDT",1739491315631,[[194.29,21.0],[194.28,25.0],[194.27,189.0],[194.26,270.0],[194.25,424.0]],[[194.3,184.0],[194.31,291.0],[194.32,357.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315651,[[194.29,21.0],[194.28,25.0],[194.27,168.0],[194.26,291.0],[194.25,424.0]],[[194.3,184.0],[194.31,291.0],[194.32,357.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315735,[[194.29,21.0],[194.28,25.0],[194.27,168.0],[194.26,291.0],[194.25,424.0]],[[194.3,184.0],[194.31,291.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315859,[[194.29,21.0],[194.28,25.0],[194.27,90.0],[194.26,291.0],[194.25,424.0]],[[194.3,184.0],[194.31,292.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491315910,[[194.29,21.0],[194.28,14.0],[194.27,90.0],[194.26,291.0],[194.25,424.0]],[[194.3,184.0],[194.31,292.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316020,[[194.29,21.0],[194.28,14.0],[194.27,90.0],[194.26,291.0],[194.25,424.0]],[[194.3,183.0],[194.31,292.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316078,[[194.29,21.0],[194.28,14.0],[194.27,90.0],[194.26,291.0],[194.25,424.0]],[[194.3,183.0],[194.31,291.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316163,[[194.29,21.0],[194.28,13.0],[194.27,90.0],[194.26,305.0],[194.25,410.0]],[[194.3,169.0],[194.31,305.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316206,[[194.29,22.0],[194.28,13.0],[194.27,90.0],[194.26,305.0],[194.25,410.0]],[[194.3,169.0],[194.31,306.0],[194.32,358.0],[194.33,743.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316267,[[194.29,22.0],[194.28,13.0],[194.27,90.0],[194.26,305.0],[194.25,410.0]],[[194.3,169.0],[194.31,305.0],[194.32,358.0],[194.33,746.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316332,[[194.29,22.0],[194.28,13.0],[194.27,90.0],[194.26,291.0],[194.25,424.0]],[[194.3,183.0],[194.31,291.0],[194.32,358.0],[194.33,746.0],[194.34,565.0]]]
["binance-futures","SOLUSDT",1739491316406,[[194.28,1.0],[194.27,6.0],[194.26,114.0],[194.25,427.0]],[[194.29,555.0],[194.3,264.0],[194.31,454.0],[194.32,406.0],[194.33,747.0]]]
["binance-futures","SOLUSDT",1739491316456,[[194.28,1.0],[194.27,6.0],[194.26,106.0],[194.25,254.0],[194.24,576.0]],[[194.29,585.0],[194.3,286.0],[194.31,454.0],[194.32,457.0],[194.33,749.0]]]
["binance-futures","SOLUSDT",1739491316486,[[194.28,1.0],[194.27,6.0],[194.26,87.0],[194.25,266.0],[194.24,576.0]],[[194.29,585.0],[194.3,286.0],[194.31,454.0],[194.32,457.0],[194.33,749.0]]]
["binance-futures","SOLUSDT",1739491316560,[[194.28,1.0],[194.27,6.0],[194.26,105.0],[194.25,266.0],[194.24,611.0]],[[194.29,585.0],[194.3,286.0],[194.31,454.0],[194.32,457.0],[194.33,748.0]]]
["binance-futures","SOLUSDT",1739491316609,[[194.28,1.0],[194.27,17.0],[194.26,105.0],[194.25,266.0],[194.24,611.0]],[[194.29,585.0],[194.3,288.0],[194.31,454.0],[194.32,457.0],[194.33,748.0]]]
["binance-futures","SOLUSDT",1739491316657,[[194.28,1.0],[194.27,17.0],[194.26,105.0],[194.25,266.0],[194.24,611.0]],[[194.29,593.0],[194.3,288.0],[194.31,453.0],[194.32,457.0],[194.33,748.0]]]
["binance-futures","SOLUSDT",1739491316772,[[194.28,2.0],[194.27,19.0],[194.26,105.0],[194.25,266.0],[194.24,611.0]],[[194.29,584.0],[194.3,270.0],[194.31,430.0],[194.32,427.0],[194.33,718.0]]]
["binance-futures","SOLUSDT",1739491316829,[[194.27,201.0],[194.26,95.0],[194.25,301.0],[194.24,754.0]],[[194.28,13.0],[194.29,168.0],[194.3,251.0],[194.31,290.0],[194.32,390.0]]]
["binance-futures","SOLUSDT",1739491316877,[[194.27,267.0],[194.26,114.0],[194.25,229.0],[194.24,732.0],[194.23,775.0]],[[194.28,13.0],[194.29,77.0],[194.3,227.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491316929,[[194.27,267.0],[194.26,95.0],[194.25,248.0],[194.24,732.0],[194.23,809.0]],[[194.28,22.0],[194.29,30.0],[194.3,219.0],[194.31,290.0],[194.32,368.0]]]
["binance-futures","SOLUSDT",1739491317029,[[194.27,267.0],[194.26,95.0],[194.25,248.0],[194.24,698.0],[194.23,811.0]],[[194.28,22.0],[194.29,30.0],[194.3,219.0],[194.31,290.0],[194.32,368.0]]]
["binance-futures","SOLUSDT",1739491317048,[[194.27,267.0],[194.26,95.0],[194.25,248.0],[194.24,669.0],[194.23,811.0]],[[194.28,22.0],[194.29,55.0],[194.3,219.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317105,[[194.27,269.0],[194.26,95.0],[194.25,249.0],[194.24,669.0],[194.23,811.0]],[[194.28,22.0],[194.29,55.0],[194.3,219.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317169,[[194.27,269.0],[194.26,95.0],[194.25,249.0],[194.24,705.0],[194.23,811.0]],[[194.28,22.0],[194.29,55.0],[194.3,219.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317239,[[194.27,271.0],[194.26,95.0],[194.25,249.0],[194.24,734.0],[194.23,811.0]],[[194.28,22.0],[194.29,55.0],[194.3,219.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317292,[[194.27,271.0],[194.26,95.0],[194.25,249.0],[194.24,734.0],[194.23,811.0]],[[194.28,23.0],[194.29,83.0],[194.3,219.0],[194.31,290.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317338,[[194.27,345.0],[194.26,173.0],[194.25,249.0],[194.24,737.0],[194.23,810.0]],[[194.28,23.0],[194.29,83.0],[194.3,219.0],[194.31,292.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317401,[[194.27,267.0],[194.26,173.0],[194.25,243.0],[194.24,706.0],[194.23,810.0]],[[194.28,23.0],[194.29,83.0],[194.3,219.0],[194.31,358.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317449,[[194.27,200.0],[194.26,238.0],[194.25,243.0],[194.24,670.0],[194.23,810.0]],[[194.28,30.0],[194.29,83.0],[194.3,293.0],[194.31,358.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317503,[[194.27,266.0],[194.26,173.0],[194.25,243.0],[194.24,699.0],[194.23,810.0]],[[194.28,25.0],[194.29,82.0],[194.3,265.0],[194.31,329.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317544,[[194.27,266.0],[194.26,173.0],[194.25,243.0],[194.24,699.0],[194.23,810.0]],[[194.28,31.0],[194.29,82.0],[194.3,265.0],[194.31,329.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317662,[[194.27,266.0],[194.26,173.0],[194.25,243.0],[194.24,699.0],[194.23,810.0]],[[194.28,31.0],[194.29,82.0],[194.3,265.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317712,[[194.27,274.0],[194.26,173.0],[194.25,243.0],[194.24,735.0],[194.23,810.0]],[[194.28,25.0],[194.29,82.0],[194.3,217.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317762,[[194.27,274.0],[194.26,173.0],[194.25,243.0],[194.24,735.0],[194.23,810.0]],[[194.28,25.0],[194.29,54.0],[194.3,217.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317870,[[194.27,274.0],[194.26,171.0],[194.25,243.0],[194.24,735.0],[194.23,810.0]],[[194.28,25.0],[194.29,54.0],[194.3,217.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491317914,[[194.27,351.0],[194.26,177.0],[194.25,243.0],[194.24,735.0],[194.23,811.0]],[[194.28,22.0],[194.29,52.0],[194.3,169.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491318019,[[194.27,351.0],[194.26,177.0],[194.25,243.0],[194.24,737.0],[194.23,811.0]],[[194.28,22.0],[194.29,52.0],[194.3,169.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491318083,[[194.27,342.0],[194.26,177.0],[194.25,243.0],[194.24,737.0],[194.23,812.0]],[[194.28,22.0],[194.29,53.0],[194.3,168.0],[194.31,293.0],[194.32,343.0]]]
["binance-futures","SOLUSDT",1739491318128,[[194.28,613.0],[194.27,153.0],[194.26,235.0],[194.25,250.0],[194.24,672.0]],[[194.29,16.0],[194.3,141.0],[194.31,232.0],[194.32,342.0],[194.33,674.0]]]
["binance-futures","SOLUSDT",1739491318188,[[194.29,714.0],[194.28,404.0],[194.27,209.0],[194.26,210.0],[194.25,217.0]],[[194.3,1.0],[194.31,56.0],[194.32,263.0],[194.33,226.0],[194.34,642.0]]]
["binance-futures","SOLUSDT",1739491318240,[[194.3,483.0],[194.29,379.0],[194.28,297.0],[194.27,177.0],[194.26,247.0]],[[194.31,62.0],[194.32,65.0],[194.33,171.0],[194.34,288.0],[194.35,500.0]]]
["binance-futures","SOLUSDT",1739491318288,[[194.3,547.0],[194.29,314.0],[194.28,270.0],[194.27,168.0],[194.26,252.0]],[[194.31,48.0],[194.32,45.0],[194.33,123.0],[194.34,311.0],[194.35,379.0]]]
["binance-futures","SOLUSDT",1739491318343,[[194.3,552.0],[194.29,290.0],[194.28,284.0],[194.27,189.0],[194.26,261.0]],[[194.31,48.0],[194.32,24.0],[194.33,137.0],[194.34,290.0],[194.35,420.0]]]
["binance-futures","SOLUSDT",1739491318397,[[194.3,553.0],[194.29,290.0],[194.28,285.0],[194.27,621.0],[194.26,261.0]],[[194.31,48.0],[194.32,10.0],[194.33,137.0],[194.34,290.0],[194.35,414.0]]]
["binance-futures","SOLUSDT",1739491318449,[[194.32,316.0],[194.31,349.0],[194.3,318.0],[194.29,450.0],[194.28,489.0]],[[194.33,48.0],[194.34,284.0],[194.35,210.0],[194.36,468.0],[194.37,682.0]]]
["binance-futures","SOLUSDT",1739491318499,[[194.32,318.0],[194.31,308.0],[194.3,402.0],[194.29,484.0],[194.28,481.0]],[[194.33,47.0],[194.34,273.0],[194.35,153.0],[194.36,468.0],[194.37,573.0]]]
["binance-futures","SOLUSDT",1739491318549,[[194.32,318.0],[194.31,326.0],[194.3,402.0],[194.29,484.0],[194.28,481.0]],[[194.33,47.0],[194.34,280.0],[194.35,153.0],[194.36,420.0],[194.37,573.0]]]
["binance-futures","SOLUSDT",1739491318599,[[194.32,297.0],[194.31,326.0],[194.3,369.0],[194.29,484.0],[194.28,518.0]],[[194.33,63.0],[194.34,317.0],[194.35,153.0],[194.36,420.0],[194.37,560.0]]]
["binance-futures","SOLUSDT",1739491318655,[[194.32,290.0],[194.31,326.0],[194.3,369.0],[194.29,883.0],[194.28,520.0]],[[194.33,48.0],[194.34,200.0],[194.35,153.0],[194.36,420.0],[194.37,560.0]]]
["binance-futures","SOLUSDT",1739491318705,[[194.32,365.0],[194.31,256.0],[194.3,479.0],[194.29,898.0],[194.28,486.0]],[[194.33,47.0],[194.34,105.0],[194.35,167.0],[194.36,406.0],[194.37,548.0]]]
["binance-futures","SOLUSDT",1739491318752,[[194.32,365.0],[194.31,256.0],[194.3,479.0],[194.29,898.0],[194.28,488.0]],[[194.33,47.0],[194.34,77.0],[194.35,167.0],[194.36,404.0],[194.37,553.0]]]
["binance-futures","SOLUSDT",1739491318810,[[194.32,365.0],[194.31,256.0],[194.3,454.0],[194.29,898.0],[194.28,450.0]],[[194.33,2.0],[194.34,42.0],[194.35,167.0],[194.36,387.0],[194.37,586.0]]]
["binance-futures","SOLUSDT",1739491318860,[[194.33,618.0],[194.32,201.0],[194.31,262.0],[194.3,405.0],[194.29,865.0]],[[194.34,37.0],[194.35,86.0],[194.36,280.0],[194.37,478.0],[194.38,1121.0]]]
["binance-futures","SOLUSDT",1739491318913,[[194.33,618.0],[194.32,201.0],[194.31,262.0],[194.3,405.0],[194.29,897.0]],[[194.34,37.0],[194.35,56.0],[194.36,250.0],[194.37,369.0],[194.38,1121.0]]]
["binance-futures","SOLUSDT",1739491318958,[[194.33,571.0],[194.32,201.0],[194.31,262.0],[194.3,405.0],[194.29,897.0]],[[194.34,38.0],[194.35,56.0],[194.36,250.0],[194.37,369.0],[194.38,1121.0]]]
["binance-futures","SOLUSDT",1739491319018,[[194.33,571.0],[194.32,201.0],[194.31,262.0],[194.3,405.0],[194.29,897.0]],[[194.34,38.0],[194.35,56.0],[194.36,250.0],[194.37,369.0],[194.38,1156.0]]]
["binance-futures","SOLUSDT",1739491319072,[[194.33,641.0],[194.32,136.0],[194.31,756.0],[194.3,412.0],[194.29,567.0]],[[194.34,38.0],[194.35,56.0],[194.36,250.0],[194.37,368.0],[194.38,1111.0]]]
["binance-futures","SOLUSDT",1739491319124,[[194.33,641.0],[194.32,227.0],[194.31,745.0],[194.3,354.0],[194.29,603.0]],[[194.34,38.0],[194.35,56.0],[194.36,250.0],[194.37,354.0],[194.38,1109.0]]]
["binance-futures","SOLUSDT",1739491319171,[[194.33,645.0],[194.32,227.0],[194.31,727.0],[194.3,354.0],[194.29,603.0]],[[194.34,38.0],[194.35,56.0],[194.36,250.0],[194.37,354.0],[194.38,1108.0]]]
["binance-futures","SOLUSDT",1739491319227,[[194.34,695.0],[194.33,274.0],[194.32,228.0],[194.31,739.0],[194.3,453.0]],[[194.35,2.0],[194.36,131.0],[194.37,310.0],[194.38,348.0],[194.39,701.0]]]
["binance-futures","SOLUSDT",1739491319278,[[194.34,705.0],[194.33,275.0],[194.32,263.0],[194.31,753.0],[194.3,502.0]],[[194.35,2.0],[194.36,35.0],[194.37,122.0],[194.38,275.0],[194.39,727.0]]]
["binance-futures","SOLUSDT",1739491319330,[[194.35,562.0],[194.34,361.0],[194.33,293.0],[194.32,239.0],[194.31,740.0]],[[194.36,17.0],[194.37,9.0],[194.38,156.0],[194.39,342.0],[194.4,299.0]]]
["binance-futures","SOLUSDT",1739491319382,[[194.35,563.0],[194.34,377.0],[194.33,278.0],[194.32,292.0],[194.31,773.0]],[[194.36,17.0],[194.37,8.0],[194.38,124.0],[194.39,252.0],[194.4,216.0]]]
["binance-futures","SOLUSDT",1739491319434,[[194.36,753.0],[194.35,262.0],[194.34,411.0],[194.33,698.0],[194.32,292.0]],[[194.37,2.0],[194.38,7.0],[194.39,129.0],[194.4,151.0],[194.41,583.0]]]
["binance-futures","SOLUSDT",1739491319485,[[194.36,753.0],[194.35,262.0],[194.34,409.0],[194.33,697.0],[194.32,292.0]],[[194.37,2.0],[194.38,7.0],[194.39,141.0],[194.4,151.0],[194.41,581.0]]]
["binance-futures","SOLUSDT",1739491319536,[[194.36,753.0],[194.35,262.0],[194.34,409.0],[194.33,697.0],[194.32,292.0]],[[194.37,2.0],[194.38,7.0],[194.39,142.0],[194.4,138.0],[194.41,567.0]]]
["binance-futures","SOLUSDT",1739491319586,[[194.36,688.0],[194.35,327.0],[194.34,421.0],[194.33,697.0],[194.32,292.0]],[[194.37,2.0],[194.38,7.0],[194.39,137.0],[194.4,138.0],[194.41,589.0]]]
["binance-futures","SOLUSDT",1739491319638,[[194.36,688.0],[194.35,327.0],[194.34,421.0],[194.33,697.0],[194.32,292.0]],[[194.37,3.0],[194.38,7.0],[194.39,137.0],[194.4,138.0],[194.41,588.0]]]
["binance-futures","SOLUSDT",1739491319690,[[194.36,610.0],[194.35,327.0],[194.34,421.0],[194.33,697.0],[194.32,292.0]],[[194.37,3.0],[194.38,20.0],[194.39,137.0],[194.4,138.0],[194.41,588.0]]]
["binance-futures","SOLUSDT",1739491319743,[[194.36,635.0],[194.35,327.0],[194.34,421.0],[194.33,697.0],[194.32,193.0]],[[194.37,3.0],[194.38,20.0],[194.39,137.0],[194.4,138.0],[194.41,590.0]]]
["binance-futures","SOLUSDT",1739491319790,[[194.36,630.0],[194.35,249.0],[194.34,343.0],[194.33,697.0],[194.32,231.0]],[[194.37,3.0],[194.38,20.0],[194.39,96.0],[194.4,138.0],[194.41,590.0]]]
["binance-futures","SOLUSDT",1739491319833,[[194.36,605.0],[194.35,222.0],[194.34,343.0],[194.33,722.0],[194.32,231.0]],[[194.37,8.0],[194.38,38.0],[194.39,96.0],[194.4,138.0],[194.41,667.0]]]
["binance-futures","SOLUSDT",1739491319897,[[194.36,44.0],[194.35,62.0],[194.34,305.0],[194.33,701.0],[194.32,321.0]],[[194.37,238.0],[194.38,89.0],[194.39,327.0],[194.4,335.0],[194.41,642.0]]]
["binance-futures","SOLUSDT",1739491319948,[[194.36,44.0],[194.35,62.0],[194.34,238.0],[194.33,717.0],[194.32,319.0]],[[194.37,271.0],[194.38,147.0],[194.39,300.0],[194.4,340.0],[194.41,711.0]]]
["binance-futures","SOLUSDT",1739491319998,[[194.36,88.0],[194.35,50.0],[194.34,237.0],[194.33,715.0],[194.32,317.0]],[[194.37,310.0],[194.38,95.0],[194.39,288.0],[194.4,316.0],[194.41,713.0]]]
["binance-futures","SOLUSDT",1739491320049,[[194.36,89.0],[194.35,49.0],[194.34,237.0],[194.33,718.0],[194.32,318.0]],[[194.37,310.0],[194.38,77.0],[194.39,178.0],[194.4,280.0],[194.41,726.0]]]
["binance-futures","SOLUSDT",1739491320106,[[194.36,138.0],[194.35,49.0],[194.34,278.0],[194.33,718.0],[194.32,318.0]],[[194.37,192.0],[194.38,65.0],[194.39,178.0],[194.4,228.0],[194.41,726.0]]]
["binance-futures","SOLUSDT",1739491320153,[[194.36,134.0],[194.35,49.0],[194.34,343.0],[194.33,718.0],[194.32,253.0]],[[194.37,160.0],[194.38,65.0],[194.39,167.0],[194.4,142.0],[194.41,740.0]]]
["binance-futures","SOLUSDT",1739491320207,[[194.36,130.0],[194.35,60.0],[194.34,343.0],[194.33,719.0],[194.32,254.0]],[[194.37,161.0],[194.38,53.0],[194.39,96.0],[194.4,207.0],[194.41,704.0]]]
["binance-futures","SOLUSDT",1739491320260,[[194.36,140.0],[194.35,150.0],[194.34,278.0],[194.33,719.0],[194.32,229.0]],[[194.37,20.0],[194.38,45.0],[194.39,96.0],[194.4,156.0],[194.41,716.0]]]
["binance-futures","SOLUSDT",1739491320312,[[194.36,242.0],[194.35,228.0],[194.34,279.0],[194.33,723.0],[194.32,229.0]],[[194.37,18.0],[194.38,20.0],[194.39,96.0],[194.4,155.0],[194.41,690.0]]]
["binance-futures","SOLUSDT",1739491320364,[[194.38,571.0],[194.37,401.0],[194.36,399.0],[194.35,352.0],[194.34,271.0]],[[194.39,27.0],[194.4,97.0],[194.41,386.0],[194.42,793.0],[194.43,789.0]]]
["binance-futures","SOLUSDT",1739491320415,[[194.38,282.0],[194.37,151.0],[194.36,384.0],[194.35,299.0],[194.34,296.0]],[[194.39,1.0],[194.4,68.0],[194.41,346.0],[194.42,793.0],[194.43,651.0]]]
["binance-futures","SOLUSDT",1739491320465,[[194.38,13.0],[194.37,23.0],[194.36,166.0],[194.35,175.0],[194.34,302.0]],[[194.39,572.0],[194.4,103.0],[194.41,429.0],[194.42,827.0],[194.43,748.0]]]
["binance-futures","SOLUSDT",1739491320518,[[194.36,6.0],[194.35,8.0],[194.34,346.0]],[[194.37,96.0],[194.38,424.0],[194.39,450.0],[194.4,100.0],[194.41,379.0]]]
["binance-futures","SOLUSDT",1739491334730,[[194.28,13.0],[194.27,28.0],[194.26,121.0],[194.25,174.0],[194.24,331.0]],[[194.29,208.0],[194.3,144.0],[194.31,215.0],[194.32,475.0],[194.33,657.0]]]
["binance-futures","SOLUSDT",1739491399401,[[194.4,1.0],[194.39,20.0],[194.38,76.0],[194.37,314.0]],[[194.41,627.0],[194.42,376.0],[194.43,499.0],[194.44,495.0],[194.45,950.0]]]
["binance-futures","SOLUSDT",1739491433513,[[194.45,181.0],[194.44,94.0],[194.43,260.0],[194.42,208.0],[194.41,588.0]],[[194.46,194.0],[194.47,115.0],[194.48,197.0],[194.49,408.0],[194.5,1064.0]]]
["binance-futures","SOLUSDT",1739491501482,[[194.39,10.0],[194.38,54.0],[194.37,198.0],[194.36,222.0],[194.35,687.0]],[[194.4,294.0],[194.41,364.0],[194.42,181.0],[194.43,354.0],[194.44,982.0]]]
["binance-futures","SOLUSDT",1739491531364,[[194.57,735.0],[194.56,427.0],[194.55,265.0],[194.54,549.0],[194.53,310.0]],[[194.58,6.0],[194.59,66.0],[194.6,161.0],[194.61,254.0],[194.62,510.0]]]
["binance-futures","SOLUSDT",1739491566176,[[194.37,652.0],[194.36,303.0],[194.35,314.0],[194.34,243.0],[194.33,718.0]],[[194.38,43.0],[194.39,19.0],[194.4,216.0],[194.41,486.0],[194.42,625.0]]]
["binance-futures","SOLUSDT",1739491632254,[[194.47,659.0],[194.46,380.0],[194.45,226.0],[194.44,649.0],[194.43,437.0]],[[194.48,44.0],[194.49,47.0],[194.5,143.0],[194.51,429.0],[194.52,625.0]]]
["binance-futures","SOLUSDT",1739491664500,[[194.47,336.0],[194.46,389.0],[194.45,327.0],[194.44,571.0],[194.43,887.0]],[[194.48,188.0],[194.49,170.0],[194.5,211.0],[194.51,245.0],[194.52,571.0]]]
["binance-futures","SOLUSDT",1739491731697,[[194.27,177.0],[194.26,65.0],[194.25,525.0],[194.24,870.0],[194.23,1083.0]],[[194.28,167.0],[194.29,149.0],[194.3,308.0],[194.31,388.0],[194.32,675.0]]]
["binance-futures","SOLUSDT",1739491766439,[[194.31,193.0],[194.3,246.0],[194.29,302.0],[194.28,1097.0],[194.27,1222.0]],[[194.32,126.0],[194.33,43.0],[194.34,241.0],[194.35,773.0],[194.36,183.0]]]
["binance-futures","SOLUSDT",1739491825052,[[194.32,86.0],[194.31,19.0],[194.3,336.0],[194.29,1006.0],[194.28,1097.0]],[[194.33,158.0],[194.34,98.0],[194.35,168.0],[194.36,327.0],[194.37,679.0]]]
["binance-futures","SOLUSDT",1739491867679,[[194.16,150.0],[194.15,75.0],[194.14,158.0],[194.13,396.0],[194.12,1353.0]],[[194.17,124.0],[194.18,100.0],[194.19,201.0],[194.2,384.0],[194.21,687.0]]]
["binance-futures","SOLUSDT",1739491899921,[[194.28,19.0],[194.27,23.0],[194.26,174.0],[194.25,724.0],[194.24,2523.0]],[[194.29,166.0],[194.3,114.0],[194.31,413.0],[194.32,896.0],[194.33,466.0]]]
["binance-futures","SOLUSDT",1739491957830,[[194.18,2064.0],[194.17,55.0],[194.16,220.0],[194.15,677.0],[194.14,665.0]],[[194.19,54.0],[194.2,37.0],[194.21,171.0],[194.22,152.0],[194.23,758.0]]]
["binance-futures","SOLUSDT",1739492000805,[[194.23,252.0],[194.22,328.0],[194.21,460.0],[194.2,683.0],[194.19,520.0]],[[194.24,175.0],[194.25,95.0],[194.26,237.0],[194.27,326.0],[194.28,759.0]]]
["binance-futures","SOLUSDT",1739492034327,[[194.36,41.0],[194.35,8.0],[194.34,84.0],[194.33,466.0],[194.32,689.0]],[[194.37,312.0],[194.38,226.0],[194.39,417.0],[194.4,773.0],[194.41,488.0]]]
["binance-futures","SOLUSDT",1739492100226,[[194.3,6.0],[194.29,43.0],[194.28,63.0],[194.27,365.0]],[[194.31,508.0],[194.32,296.0],[194.33,284.0],[194.34,881.0],[194.35,475.0]]]
["binance-futures","SOLUSDT",1739492142158,[[194.24,163.0],[194.23,287.0],[194.22,278.0],[194.21,468.0],[194.2,994.0]],[[194.25,79.0],[194.26,139.0],[194.27,277.0],[194.28,395.0],[194.29,903.0]]]
["binance-futures","SOLUSDT",1739492167138,[[194.1,9.0],[194.09,9.0],[194.08,25.0],[194.07,172.0],[194.06,496.0]],[[194.11,556.0],[194.12,413.0],[194.13,1015.0],[194.14,548.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1739492229083,[[194.1,3.0],[194.09,6.0],[194.08,25.0],[194.07,140.0],[194.06,202.0]],[[194.11,641.0],[194.12,488.0],[194.13,789.0],[194.14,600.0],[194.15,554.0]]]
["binance-futures","SOLUSDT",1739492268728,[[194.13,98.0],[194.12,191.0],[194.11,404.0],[194.1,302.0],[194.09,228.0]],[[194.14,167.0],[194.15,114.0],[194.16,258.0],[194.17,662.0],[194.18,718.0]]]
["binance-futures","SOLUSDT",1739492328186,[[194.4,35.0],[194.39,86.0],[194.38,73.0],[194.37,164.0],[194.36,678.0]],[[194.41,440.0],[194.42,297.0],[194.43,527.0],[194.44,817.0],[194.45,575.0]]]
["binance-futures","SOLUSDT",1739492362308,[[194.46,139.0],[194.45,308.0],[194.44,511.0],[194.43,646.0],[194.42,904.0]],[[194.47,211.0],[194.48,207.0],[194.49,226.0],[194.5,289.0],[194.51,581.0]]]
["binance-futures","SOLUSDT",1739492397481,[[194.42,7.0],[194.41,21.0],[194.4,94.0],[194.39,206.0],[194.38,763.0]],[[194.43,237.0],[194.44,135.0],[194.45,356.0],[194.46,415.0],[194.47,1304.0]]]
["binance-futures","SOLUSDT",1739492453166,[[194.67,300.0],[194.66,129.0],[194.65,163.0],[194.64,518.0],[194.63,592.0]],[[194.68,210.0],[194.69,80.0],[194.7,280.0],[194.71,768.0],[194.72,643.0]]]
["binance-futures","SOLUSDT",1739492494234,[[194.57,137.0],[194.56,93.0],[194.55,200.0],[194.54,658.0],[194.53,675.0]],[[194.58,257.0],[194.59,117.0],[194.6,385.0],[194.61,511.0],[194.62,922.0]]]
["binance-futures","SOLUSDT",1739492526890,[[194.66,71.0],[194.65,10.0],[194.64,183.0],[194.63,393.0],[194.62,687.0]],[[194.67,214.0],[194.68,385.0],[194.69,530.0],[194.7,636.0],[194.71,804.0]]]
["binance-futures","SOLUSDT",1739492581237,[[194.86,120.0],[194.85,222.0],[194.84,204.0],[194.83,453.0],[194.82,959.0]],[[194.87,249.0],[194.88,213.0],[194.89,234.0],[194.9,400.0],[194.91,646.0]]]
["binance-futures","SOLUSDT",1739492627044,[[194.86,31.0],[194.85,245.0],[194.84,229.0]],[[194.87,286.0],[194.88,458.0],[194.89,309.0],[194.9,192.0],[194.91,163.0]]]
["binance-futures","SOLUSDT",1739492688903,[[195.12,2.0],[195.11,159.0],[195.1,419.0],[195.09,1147.0],[195.08,951.0]],[[195.13,565.0],[195.14,475.0],[195.15,464.0],[195.16,406.0],[195.17,839.0]]]
["binance-futures","SOLUSDT",1739492707760,[[195.09,526.0],[195.08,386.0],[195.07,510.0],[195.06,193.0],[195.05,695.0]],[[195.1,4.0],[195.11,40.0],[195.12,156.0],[195.13,373.0],[195.14,201.0]]]
["binance-futures","SOLUSDT",1739492752540,[[195.13,145.0],[195.12,98.0],[195.11,318.0],[195.1,765.0],[195.09,288.0]],[[195.14,154.0],[195.15,108.0],[195.16,337.0],[195.17,485.0],[195.18,1064.0]]]
["binance-futures","SOLUSDT",1739492816267,[[195.17,452.0],[195.16,272.0],[195.15,313.0],[195.14,783.0],[195.13,160.0]],[[195.18,20.0],[195.19,178.0],[195.2,226.0],[195.21,466.0],[195.22,632.0]]]
["binance-futures","SOLUSDT",1739492849193,[[195.19,188.0],[195.18,142.0],[195.17,506.0],[195.16,498.0],[195.15,1058.0]],[[195.2,211.0],[195.21,153.0],[195.22,425.0],[195.23,542.0],[195.24,758.0]]]
["binance-futures","SOLUSDT",1739492892657,[[195.25,398.0],[195.24,301.0],[195.23,869.0],[195.22,319.0],[195.21,792.0]],[[195.26,39.0],[195.27,13.0],[195.28,57.0],[195.29,197.0],[195.3,297.0]]]
["binance-futures","SOLUSDT",1739492946206,[[195.24,224.0],[195.23,153.0],[195.22,613.0],[195.21,772.0],[195.2,447.0]],[[195.25,246.0],[195.26,106.0],[195.27,273.0],[195.28,265.0],[195.29,969.0]]]
["binance-futures","SOLUSDT",1739492979617,[[195.28,90.0],[195.27,36.0],[195.26,218.0],[195.25,660.0],[195.24,948.0]],[[195.29,333.0],[195.3,287.0],[195.31,335.0],[195.32,678.0],[195.33,204.0]]]
["binance-futures","SOLUSDT",1739493012206,[[195.35,173.0],[195.34,125.0],[195.33,423.0],[195.32,714.0],[195.31,650.0]],[[195.36,149.0],[195.37,65.0],[195.38,230.0],[195.39,503.0],[195.4,1147.0]]]
["binance-futures","SOLUSDT",1739493068832,[[195.35,149.0],[195.34,68.0],[195.33,221.0],[195.32,511.0],[195.31,334.0]],[[195.36,150.0],[195.37,168.0],[195.38,225.0],[195.39,873.0],[195.4,385.0]]]
["binance-futures","SOLUSDT",1739493098915,[[195.53,104.0],[195.52,87.0],[195.51,307.0],[195.5,381.0],[195.49,624.0]],[[195.54,140.0],[195.55,131.0],[195.56,366.0],[195.57,894.0],[195.58,647.0]]]
["binance-futures","SOLUSDT",1739493157027,[[195.28,23.0],[195.27,9.0],[195.26,91.0],[195.25,329.0],[195.24,804.0]],[[195.29,738.0],[195.3,635.0],[195.31,717.0],[195.32,908.0],[195.33,774.0]]]
["binance-futures","SOLUSDT",1739493183772,[[195.27,200.0],[195.26,236.0],[195.25,735.0],[195.24,302.0],[195.23,623.0]],[[195.28,131.0],[195.29,8.0],[195.3,163.0],[195.31,445.0],[195.32,846.0]]]
["binance-futures","SOLUSDT",1739493249771,[[195.17,191.0],[195.16,89.0],[195.15,194.0],[195.14,354.0],[195.13,764.0]],[[195.18,160.0],[195.19,54.0],[195.2,171.0],[195.21,383.0],[195.22,531.0]]]
["binance-futures","SOLUSDT",1739493281639,[[195.1,6.0],[195.09,93.0],[195.08,64.0],[195.07,89.0],[195.06,347.0]],[[195.11,664.0],[195.12,307.0],[195.13,277.0],[195.14,645.0],[195.15,912.0]]]
["binance-futures","SOLUSDT",1739493306638,[[194.95,10.0],[194.94,27.0],[194.93,71.0],[194.92,506.0],[194.91,648.0]],[[194.96,636.0],[194.97,258.0],[194.98,449.0],[194.99,572.0],[195.0,809.0]]]
["binance-futures","SOLUSDT",1739493372167,[[194.9,1196.0],[194.89,34.0],[194.88,231.0],[194.87,618.0],[194.86,662.0]],[[194.91,296.0],[194.92,114.0],[194.93,379.0],[194.94,516.0],[194.95,1054.0]]]
["binance-futures","SOLUSDT",1739493404303,[[194.74,22.0],[194.73,79.0],[194.72,76.0],[194.71,521.0],[194.7,679.0]],[[194.75,558.0],[194.76,479.0],[194.77,608.0],[194.78,1122.0],[194.79,300.0]]]
["binance-futures","SOLUSDT",1739493436042,[[194.68,156.0],[194.67,345.0],[194.66,564.0],[194.65,825.0],[194.64,1615.0]],[[194.69,152.0],[194.7,70.0],[194.71,222.0],[194.72,393.0],[194.73,700.0]]]
["binance-futures","SOLUSDT",1739493477158,[[194.64,235.0],[194.63,594.0],[194.62,885.0],[194.61,1793.0],[194.6,857.0]],[[194.65,93.0],[194.66,66.0],[194.67,88.0],[194.68,241.0],[194.69,547.0]]]
["binance-futures","SOLUSDT",1739493530835,[[194.73,49.0],[194.72,16.0],[194.71,307.0],[194.7,639.0],[194.69,773.0]],[[194.74,302.0],[194.75,225.0],[194.76,282.0],[194.77,403.0],[194.78,660.0]]]
["binance-futures","SOLUSDT",1739493593891,[[194.56,146.0],[194.55,176.0],[194.54,259.0],[194.53,516.0],[194.52,1873.0]],[[194.57,208.0],[194.58,306.0],[194.59,245.0],[194.6,637.0],[194.61,478.0]]]
["binance-futures","SOLUSDT",1739493602688,[[194.52,265.0],[194.51,402.0],[194.5,770.0],[194.49,630.0],[194.48,942.0]],[[194.53,72.0],[194.54,25.0],[194.55,211.0],[194.56,695.0],[194.57,678.0]]]
["binance-futures","SOLUSDT",1739493659076,[[194.84,204.0],[194.83,426.0],[194.82,409.0],[194.81,904.0],[194.8,711.0]],[[194.85,163.0],[194.86,126.0],[194.87,122.0],[194.88,264.0],[194.89,515.0]]]
["binance-futures","SOLUSDT",1739493721793,[[194.8,4.0],[194.79,300.0],[194.78,78.0],[194.77,391.0],[194.76,620.0]],[[194.81,476.0],[194.82,1138.0],[194.83,876.0],[194.84,407.0],[194.85,317.0]]]
["binance-futures","SOLUSDT",1739493769998,[[194.46,44.0],[194.45,57.0],[194.44,216.0],[194.43,436.0],[194.42,324.0]],[[194.47,212.0],[194.48,334.0],[194.49,576.0],[194.5,1210.0],[194.51,460.0]]]
["binance-futures","SOLUSDT",1739493813407,[[194.78,275.0],[194.77,584.0],[194.76,275.0],[194.75,667.0],[194.74,807.0]],[[194.79,53.0],[194.8,69.0],[194.81,100.0],[194.82,68.0],[194.83,196.0]]]
["binance-futures","SOLUSDT",1739493846497,[[194.82,173.0],[194.81,220.0],[194.8,584.0],[194.79,393.0],[194.78,524.0]],[[194.83,163.0],[194.84,129.0],[194.85,317.0],[194.86,780.0],[194.87,357.0]]]
["binance-futures","SOLUSDT",1739493880488,[[194.8,403.0],[194.79,12.0],[194.78,321.0],[194.77,449.0],[194.76,1258.0]],[[194.81,311.0],[194.82,166.0],[194.83,447.0],[194.84,897.0],[194.85,345.0]]]
["binance-futures","SOLUSDT",1739493944750,[[194.85,263.0],[194.84,219.0],[194.83,427.0],[194.82,703.0],[194.81,993.0]],[[194.86,61.0],[194.87,58.0],[194.88,266.0],[194.89,343.0],[194.9,1099.0]]]
["binance-futures","SOLUSDT",1739493974015,[[194.87,75.0],[194.86,55.0],[194.85,119.0],[194.84,611.0],[194.83,539.0]],[[194.88,496.0],[194.89,366.0],[194.9,172.0],[194.91,390.0],[194.92,743.0]]]
["binance-futures","SOLUSDT",1739494005069,[[194.9,113.0],[194.89,183.0],[194.88,632.0],[194.87,313.0],[194.86,297.0]],[[194.91,230.0],[194.92,257.0],[194.93,549.0],[194.94,778.0],[194.95,592.0]]]
["binance-futures","SOLUSDT",1739494066507,[[194.82,53.0],[194.81,18.0],[194.8,119.0],[194.79,391.0],[194.78,657.0]],[[194.83,631.0],[194.84,377.0],[194.85,753.0],[194.86,428.0],[194.87,172.0]]]
["binance-futures","SOLUSDT",1739494095972,[[195.01,483.0],[195.0,431.0],[194.99,640.0],[194.98,1109.0],[194.97,722.0]],[[195.02,8.0],[195.03,35.0],[195.04,67.0],[195.05,186.0],[195.06,761.0]]]
["binance-futures","SOLUSDT",1739494157346,[[195.17,51.0],[195.16,72.0],[195.15,266.0],[195.14,399.0],[195.13,895.0]],[[195.18,235.0],[195.19,347.0],[195.2,418.0],[195.21,418.0],[195.22,798.0]]]
["binance-futures","SOLUSDT",1739494188963,[[195.14,312.0],[195.13,335.0],[195.12,419.0],[195.11,768.0],[195.1,401.0]],[[195.15,86.0],[195.16,64.0],[195.17,271.0],[195.18,401.0],[195.19,499.0]]]
["binance-futures","SOLUSDT",1739494246262,[[195.22,183.0],[195.21,103.0],[195.2,513.0],[195.19,996.0],[195.18,853.0]],[[195.23,40.0],[195.24,56.0],[195.25,112.0],[195.26,174.0],[195.27,217.0]]]
["binance-futures","SOLUSDT",1739494281974,[[195.13,178.0],[195.12,165.0],[195.11,597.0],[195.1,883.0],[195.09,760.0]],[[195.14,91.0],[195.15,89.0],[195.16,111.0],[195.17,326.0],[195.18,663.0]]]
["binance-futures","SOLUSDT",1739494313751,[[195.23,12.0],[195.22,11.0],[195.21,77.0],[195.2,232.0],[195.19,431.0]],[[195.24,564.0],[195.25,383.0],[195.26,724.0],[195.27,205.0],[195.28,447.0]]]
["binance-futures","SOLUSDT",1739494368716,[[195.11,133.0],[195.1,199.0],[195.09,267.0],[195.08,173.0],[195.07,576.0]],[[195.12,89.0],[195.13,56.0],[195.14,176.0],[195.15,497.0],[195.16,737.0]]]
["binance-futures","SOLUSDT",1739494408218,[[195.12,67.0],[195.11,211.0],[195.1,430.0],[195.09,720.0],[195.08,715.0]],[[195.13,32.0],[195.14,124.0],[195.15,366.0],[195.16,230.0],[195.17,503.0]]]
["binance-futures","SOLUSDT",1739494441862,[[195.29,93.0],[195.28,81.0],[195.27,197.0],[195.26,507.0],[195.25,1053.0]],[[195.3,180.0],[195.31,289.0],[195.32,308.0],[195.33,608.0],[195.34,344.0]]]
["binance-futures","SOLUSDT",1739494504201,[[195.32,440.0],[195.31,533.0],[195.3,685.0],[195.29,796.0],[195.28,672.0]],[[195.33,42.0],[195.34,17.0],[195.35,76.0],[195.36,244.0],[195.37,812.0]]]
["binance-futures","SOLUSDT",1739494546797,[[195.35,127.0],[195.34,103.0],[195.33,422.0],[195.32,497.0],[195.31,583.0]],[[195.36,121.0],[195.37,229.0],[195.38,409.0],[195.39,150.0],[195.4,297.0]]]
["binance-futures","SOLUSDT",1739494570287,[[195.4,84.0],[195.39,182.0],[195.38,359.0],[195.37,430.0],[195.36,454.0]],[[195.41,199.0],[195.42,176.0],[195.43,425.0],[195.44,536.0],[195.45,815.0]]]
["binance-futures","SOLUSDT",1739494633428,[[195.49,27.0],[195.48,45.0],[195.47,217.0],[195.46,539.0],[195.45,818.0]],[[195.5,301.0],[195.51,168.0],[195.52,372.0],[195.53,764.0],[195.54,227.0]]]
["binance-futures","SOLUSDT",1739494674332,[[195.45,97.0],[195.44,277.0],[195.43,472.0],[195.42,906.0],[195.41,780.0]],[[195.46,140.0],[195.47,272.0],[195.48,276.0],[195.49,350.0],[195.5,546.0]]]
["binance-futures","SOLUSDT",1739494729558,[[195.79,262.0],[195.78,183.0],[195.77,381.0],[195.76,289.0],[195.75,507.0]],[[195.8,111.0],[195.81,96.0],[195.82,331.0],[195.83,208.0],[195.84,413.0]]]
["binance-futures","SOLUSDT",1739494761572,[[195.81,180.0],[195.8,403.0],[195.79,450.0],[195.78,592.0],[195.77,965.0]],[[195.82,27.0],[195.83,77.0],[195.84,58.0],[195.85,152.0],[195.86,219.0]]]
["binance-futures","SOLUSDT",1739494797783,[[195.85,608.0],[195.84,393.0],[195.83,729.0],[195.82,866.0],[195.81,682.0]],[[195.86,34.0],[195.87,31.0],[195.88,68.0],[195.89,109.0],[195.9,321.0]]]
["binance-futures","SOLUSDT",1739494853001,[[195.93,496.0],[195.92,407.0],[195.91,507.0],[195.9,809.0],[195.89,491.0]],[[195.94,77.0],[195.95,239.0],[195.96,147.0],[195.97,368.0],[195.98,551.0]]]
["binance-futures","SOLUSDT",1739494883267,[[195.93,53.0],[195.92,116.0],[195.91,139.0],[195.9,307.0],[195.89,417.0]],[[195.94,270.0],[195.95,277.0],[195.96,264.0],[195.97,422.0],[195.98,628.0]]]
["binance-futures","SOLUSDT",1739494913493,[[195.79,33.0],[195.78,20.0],[195.77,84.0],[195.76,256.0],[195.75,642.0]],[[195.8,425.0],[195.81,465.0],[195.82,371.0],[195.83,501.0],[195.84,564.0]]]
["binance-futures","SOLUSDT",1739494962755,[[196.05,211.0],[196.04,133.0],[196.03,277.0],[196.02,250.0],[196.01,263.0]],[[196.06,167.0],[196.07,143.0],[196.08,314.0],[196.09,482.0],[196.1,634.0]]]
["binance-futures","SOLUSDT",1739495003102,[[195.79,159.0],[195.78,221.0],[195.77,338.0],[195.76,451.0],[195.75,974.0]],[[195.8,80.0],[195.81,47.0],[195.82,166.0],[195.83,430.0],[195.84,439.0]]]
["binance-futures","SOLUSDT",1739495062678,[[195.79,39.0],[195.78,29.0],[195.77,140.0],[195.76,225.0],[195.75,1161.0]],[[195.8,182.0],[195.81,214.0],[195.82,624.0],[195.83,547.0],[195.84,699.0]]]
["binance-futures","SOLUSDT",1739495082847,[[195.88,150.0],[195.87,395.0],[195.86,309.0],[195.85,243.0],[195.84,369.0]],[[195.89,154.0],[195.9,414.0],[195.91,333.0],[195.92,569.0],[195.93,708.0]]]
["binance-futures","SOLUSDT",1739495126442,[[195.7,239.0],[195.69,223.0],[195.68,357.0],[195.67,438.0],[195.66,363.0]],[[195.71,35.0],[195.72,8.0],[195.73,131.0],[195.74,199.0],[195.75,323.0]]]
["binance-futures","SOLUSDT",1739495186737,[[195.55,106.0],[195.54,322.0],[195.53,227.0],[195.52,488.0],[195.51,230.0]],[[195.56,95.0],[195.57,82.0],[195.58,293.0],[195.59,332.0],[195.6,523.0]]]
["binance-futures","SOLUSDT",1739495217775,[[195.52,87.0],[195.51,88.0],[195.5,296.0],[195.49,409.0],[195.48,1296.0]],[[195.53,339.0],[195.54,133.0],[195.55,330.0],[195.56,632.0],[195.57,534.0]]]
["binance-futures","SOLUSDT",1739495260604,[[195.33,189.0],[195.32,181.0],[195.31,830.0],[195.3,599.0],[195.29,442.0]],[[195.34,275.0],[195.35,145.0],[195.36,475.0],[195.37,585.0],[195.38,717.0]]]
["binance-futures","SOLUSDT",1739495311044,[[195.33,5.0],[195.32,63.0],[195.31,341.0],[195.3,780.0],[195.29,731.0]],[[195.34,194.0],[195.35,513.0],[195.36,615.0],[195.37,578.0],[195.38,771.0]]]
["binance-futures","SOLUSDT",1739495342089,[[195.24,450.0],[195.23,261.0],[195.22,362.0],[195.21,336.0],[195.2,510.0]],[[195.25,9.0],[195.26,42.0],[195.27,83.0],[195.28,197.0],[195.29,381.0]]]
["binance-futures","SOLUSDT",1739495375377,[[195.25,353.0],[195.24,446.0],[195.23,351.0],[195.22,377.0],[195.21,438.0]],[[195.26,26.0],[195.27,60.0],[195.28,192.0],[195.29,391.0],[195.3,219.0]]]
["binance-futures","SOLUSDT",1739495435239,[[195.41,11.0],[195.4,8.0],[195.39,172.0],[195.38,250.0],[195.37,680.0]],[[195.42,598.0],[195.43,696.0],[195.44,574.0],[195.45,693.0],[195.46,562.0]]]
["binance-futures","SOLUSDT",1739495466980,[[195.59,29.0],[195.58,73.0],[195.57,158.0],[195.56,262.0],[195.55,565.0]],[[195.6,745.0],[195.61,338.0],[195.62,284.0],[195.63,522.0],[195.64,669.0]]]
["binance-futures","SOLUSDT",1739495530392,[[195.49,67.0],[195.48,38.0],[195.47,269.0],[195.46,488.0],[195.45,377.0]],[[195.5,125.0],[195.51,151.0],[195.52,346.0],[195.53,557.0],[195.54,536.0]]]
["binance-futures","SOLUSDT",1739495560655,[[195.35,468.0],[195.34,165.0],[195.33,223.0],[195.32,235.0],[195.31,812.0]],[[195.36,162.0],[195.37,127.0],[195.38,440.0],[195.39,582.0],[195.4,427.0]]]
["binance-futures","SOLUSDT",1739495630583,[[195.4,18.0],[195.39,17.0],[195.38,311.0],[195.37,373.0]],[[195.41,538.0],[195.42,606.0],[195.43,658.0],[195.44,343.0],[195.45,268.0]]]
["binance-futures","SOLUSDT",1739495663055,[[195.17,40.0],[195.16,79.0],[195.15,110.0],[195.14,336.0],[195.13,914.0]],[[195.18,199.0],[195.19,114.0],[195.2,198.0],[195.21,247.0],[195.22,464.0]]]
["binance-futures","SOLUSDT",1739495688742,[[195.17,26.0],[195.16,57.0],[195.15,96.0],[195.14,444.0],[195.13,918.0]],[[195.18,500.0],[195.19,312.0],[195.2,383.0],[195.21,442.0],[195.22,395.0]]]
["binance-futures","SOLUSDT",1739495755871,[[194.93,161.0],[194.92,123.0],[194.91,311.0],[194.9,368.0],[194.89,499.0]],[[194.94,13.0],[194.95,80.0],[194.96,100.0],[194.97,200.0],[194.98,484.0]]]
["binance-futures","SOLUSDT",1739495788473,[[195.0,106.0],[194.99,91.0],[194.98,152.0],[194.97,309.0],[194.96,784.0]],[[195.01,4.0],[195.02,111.0],[195.03,428.0],[195.04,250.0],[195.05,380.0]]]
["binance-futures","SOLUSDT",1739495811936,[[194.96,4.0],[194.95,5.0],[194.94,58.0],[194.93,190.0],[194.92,255.0]],[[194.97,404.0],[194.98,516.0],[194.99,704.0],[195.0,704.0],[195.01,526.0]]]
["binance-futures","SOLUSDT",1739495883459,[[195.09,200.0],[195.08,159.0],[195.07,309.0],[195.06,306.0],[195.05,371.0]],[[195.1,28.0],[195.11,66.0],[195.12,93.0],[195.13,222.0],[195.14,702.0]]]
["binance-futures","SOLUSDT",1739495915673,[[195.06,163.0],[195.05,117.0],[195.04,320.0],[195.03,637.0],[195.02,755.0]],[[195.07,45.0],[195.08,137.0],[195.09,247.0],[195.1,481.0],[195.11,583.0]]]
["binance-futures","SOLUSDT",1739495979381,[[195.0,161.0],[194.99,93.0],[194.98,74.0],[194.97,220.0],[194.95,1503.0]],[[195.01,74.0],[195.02,148.0],[195.03,343.0],[195.04,371.0],[195.05,572.0]]]
["binance-futures","SOLUSDT",1739495989315,[[195.0,43.0],[194.99,46.0],[194.98,214.0],[194.97,149.0]],[[195.01,485.0],[195.02,480.0],[195.03,384.0],[195.04,254.0],[195.05,330.0]]]
["binance-futures","SOLUSDT",1739496045264,[[195.24,174.0],[195.23,23.0],[195.22,101.0],[195.21,116.0],[195.2,354.0]],[[195.25,88.0],[195.26,271.0],[195.27,554.0],[195.28,308.0],[195.29,557.0]]]
["binance-futures","SOLUSDT",1739496107937,[[195.23,64.0],[195.22,101.0],[195.21,190.0],[195.2,376.0],[195.19,283.0]],[[195.24,301.0],[195.25,124.0],[195.26,495.0],[195.27,634.0],[195.28,587.0]]]
["binance-futures","SOLUSDT",1739496160197,[[195.41,316.0],[195.4,211.0],[195.39,161.0],[195.38,263.0],[195.37,432.0]],[[195.42,52.0],[195.43,101.0],[195.44,281.0],[195.45,436.0],[195.46,612.0]]]
["binance-futures","SOLUSDT",1739496205058,[[195.38,20.0],[195.37,24.0],[195.36,124.0],[195.35,199.0],[195.34,336.0]],[[195.39,174.0],[195.4,460.0],[195.41,695.0],[195.42,558.0],[195.43,596.0]]]
["binance-futures","SOLUSDT",1739496240703,[[195.27,30.0],[195.26,64.0],[195.25,70.0],[195.24,71.0],[195.23,409.0]],[[195.28,644.0],[195.29,387.0],[195.3,568.0],[195.31,337.0],[195.32,478.0]]]
["binance-futures","SOLUSDT",1739496275831,[[195.27,6.0],[195.26,65.0],[195.25,169.0],[195.24,331.0]],[[195.28,101.0],[195.29,145.0],[195.3,429.0],[195.31,584.0],[195.32,657.0]]]
["binance-futures","SOLUSDT",1739496346771,[[195.41,153.0],[195.4,235.0],[195.39,209.0],[195.38,247.0],[195.37,445.0]],[[195.42,43.0],[195.43,51.0],[195.44,205.0],[195.45,422.0],[195.46,365.0]]]
["binance-futures","SOLUSDT",1739496374674,[[195.59,123.0],[195.58,94.0],[195.57,209.0],[195.56,291.0],[195.55,345.0]],[[195.6,170.0],[195.61,156.0],[195.62,374.0],[195.63,454.0],[195.64,621.0]]]
["binance-futures","SOLUSDT",1739496409493,[[195.46,136.0],[195.45,41.0],[195.44,152.0],[195.43,292.0],[195.42,554.0]],[[195.47,123.0],[195.48,105.0],[195.49,184.0],[195.5,225.0],[195.51,479.0]]]
["binance-futures","SOLUSDT",1739496480111,[[195.43,29.0],[195.42,31.0],[195.41,161.0],[195.4,363.0],[195.39,234.0]],[[195.44,228.0],[195.45,360.0],[195.46,619.0],[195.47,532.0],[195.48,742.0]]]
["binance-futures","SOLUSDT",1739496513324,[[195.42,66.0],[195.41,128.0],[195.4,79.0],[195.39,210.0],[195.38,173.0]],[[195.43,197.0],[195.44,366.0],[195.45,491.0],[195.46,679.0],[195.47,545.0]]]
["binance-futures","SOLUSDT",1739496581337,[[195.4,174.0],[195.39,59.0],[195.38,169.0],[195.37,152.0],[195.36,475.0]],[[195.41,215.0],[195.42,439.0],[195.43,375.0],[195.44,441.0],[195.45,727.0]]]
["binance-futures","SOLUSDT",1739496613321,[[195.56,87.0],[195.55,9.0],[195.54,68.0],[195.53,316.0],[195.52,271.0]],[[195.57,183.0],[195.58,323.0],[195.59,521.0],[195.6,709.0],[195.61,777.0]]]
["binance-futures","SOLUSDT",1739496673786,[[195.29,20.0],[195.28,97.0],[195.27,58.0],[195.26,42.0],[195.25,189.0]],[[195.3,611.0],[195.31,1143.0],[195.32,846.0],[195.33,1050.0],[195.34,1003.0]]]
["binance-futures","SOLUSDT",1739496709307,[[195.28,2.0],[195.27,50.0],[195.26,98.0],[195.25,199.0],[195.24,589.0]],[[195.29,483.0],[195.3,636.0],[195.31,679.0],[195.32,727.0],[195.33,620.0]]]
["binance-futures","SOLUSDT",1739496741104,[[195.44,456.0],[195.43,125.0],[195.42,183.0],[195.41,296.0],[195.4,394.0]],[[195.45,46.0],[195.46,68.0],[195.47,153.0],[195.48,423.0],[195.49,875.0]]]
["binance-futures","SOLUSDT",1739496800223,[[195.32,362.0],[195.31,358.0],[195.3,340.0],[195.29,493.0],[195.28,576.0]],[[195.33,8.0],[195.34,9.0],[195.35,142.0],[195.36,652.0],[195.37,310.0]]]
["binance-futures","SOLUSDT",1739496841628,[[195.24,190.0],[195.23,103.0],[195.22,164.0],[195.21,277.0],[195.2,437.0]],[[195.25,79.0],[195.26,59.0],[195.27,176.0],[195.28,847.0],[195.29,721.0]]]
["binance-futures","SOLUSDT",1739496873803,[[195.03,73.0],[195.02,50.0],[195.01,74.0],[195.0,107.0],[194.99,300.0]],[[195.04,604.0],[195.05,372.0],[195.06,652.0],[195.07,824.0],[195.08,993.0]]]
["binance-futures","SOLUSDT",1739496918659,[[195.06,110.0],[195.05,57.0],[195.04,148.0],[195.03,256.0],[195.02,332.0]],[[195.07,163.0],[195.08,68.0],[195.09,301.0],[195.1,510.0],[195.11,978.0]]]
["binance-futures","SOLUSDT",1739496968587,[[195.0,25.0],[194.99,8.0],[194.98,24.0],[194.97,146.0],[194.96,175.0]],[[195.01,386.0],[195.02,515.0],[195.03,756.0],[195.04,750.0],[195.05,908.0]]]
["binance-futures","SOLUSDT",1739497000256,[[194.94,138.0],[194.93,46.0],[194.92,287.0],[194.91,267.0],[194.9,400.0]],[[194.95,142.0],[194.96,121.0],[194.97,277.0],[194.98,420.0],[194.99,710.0]]]
["binance-futures","SOLUSDT",1739497061322,[[194.96,149.0],[194.95,118.0],[194.94,158.0],[194.93,195.0],[194.92,421.0]],[[194.97,134.0],[194.98,133.0],[194.99,414.0],[195.0,123.0],[195.01,485.0]]]
["binance-futures","SOLUSDT",1739497103698,[[195.09,216.0],[195.08,26.0],[195.07,194.0],[195.06,225.0],[195.05,185.0]],[[195.1,163.0],[195.11,158.0],[195.12,341.0],[195.13,507.0],[195.14,259.0]]]
["binance-futures","SOLUSDT",1739497161101,[[195.02,59.0],[195.01,110.0],[195.0,190.0],[194.99,113.0],[194.98,184.0]],[[195.03,218.0],[195.04,61.0],[195.05,250.0],[195.06,479.0],[195.07,1091.0]]]
["binance-futures","SOLUSDT",1739497195613,[[194.99,105.0],[194.98,43.0],[194.97,206.0],[194.96,384.0],[194.95,492.0]],[[195.0,200.0],[195.01,181.0],[195.02,300.0],[195.03,533.0],[195.04,974.0]]]
["binance-futures","SOLUSDT",1739497233363,[[194.95,67.0],[194.94,23.0],[194.93,100.0],[194.92,255.0],[194.91,593.0]],[[194.96,378.0],[194.97,214.0],[194.98,330.0],[194.99,610.0],[195.0,860.0]]]
["binance-futures","SOLUSDT",1739497294543,[[194.97,130.0],[194.96,159.0],[194.95,123.0],[194.94,158.0],[194.93,167.0]],[[194.98,186.0],[194.99,475.0],[195.0,463.0],[195.01,559.0],[195.02,667.0]]]
["binance-futures","SOLUSDT",1739497328828,[[194.92,79.0],[194.91,61.0],[194.9,117.0],[194.89,375.0],[194.88,661.0]],[[194.93,510.0],[194.94,413.0],[194.95,573.0],[194.96,346.0],[194.97,372.0]]]
["binance-futures","SOLUSDT",1739497362878,[[194.84,157.0],[194.83,75.0],[194.82,205.0],[194.81,158.0],[194.8,504.0]],[[194.85,28.0],[194.86,40.0],[194.87,128.0],[194.88,423.0],[194.89,884.0]]]
["binance-futures","SOLUSDT",1739497417770,[[194.88,148.0],[194.87,74.0],[194.86,221.0],[194.85,388.0],[194.84,416.0]],[[194.89,146.0],[194.9,70.0],[194.91,229.0],[194.92,613.0],[194.93,892.0]]]
["binance-futures","SOLUSDT",1739497460144,[[194.74,59.0],[194.73,94.0],[194.72,103.0],[194.71,202.0],[194.7,399.0]],[[194.75,308.0],[194.76,327.0],[194.77,550.0],[194.78,584.0],[194.79,710.0]]]
["binance-futures","SOLUSDT",1739497524467,[[194.89,158.0],[194.88,77.0],[194.87,311.0],[194.86,372.0],[194.85,583.0]],[[194.9,187.0],[194.91,248.0],[194.92,205.0],[194.93,336.0],[194.94,450.0]]]
["binance-futures","SOLUSDT",1739497545604,[[194.8,60.0],[194.79,6.0],[194.78,61.0],[194.77,105.0],[194.76,364.0]],[[194.81,658.0],[194.82,344.0],[194.83,569.0],[194.84,623.0],[194.85,844.0]]]
["binance-futures","SOLUSDT",1739497589936,[[194.92,366.0],[194.91,597.0],[194.9,646.0],[194.89,518.0],[194.88,631.0]],[[194.93,117.0],[194.94,103.0],[194.95,72.0],[194.96,169.0],[194.97,456.0]]]
["binance-futures","SOLUSDT",1739497654248,[[195.18,141.0],[195.17,344.0],[195.16,523.0],[195.15,542.0]],[[195.19,345.0],[195.2,459.0],[195.21,116.0],[195.22,175.0],[195.23,195.0]]]
["binance-futures","SOLUSDT",1739497688091,[[195.19,310.0],[195.18,644.0],[195.17,866.0],[195.16,838.0],[195.15,746.0]],[[195.2,34.0],[195.21,34.0],[195.22,43.0],[195.23,125.0],[195.24,341.0]]]
["binance-futures","SOLUSDT",1739497724129,[[195.6,133.0],[195.59,127.0],[195.58,361.0],[195.57,507.0],[195.56,651.0]],[[195.61,335.0],[195.62,105.0],[195.63,225.0],[195.64,305.0],[195.65,643.0]]]
["binance-futures","SOLUSDT",1739497783628,[[195.41,246.0],[195.4,571.0],[195.39,744.0],[195.38,1048.0],[195.37,669.0]],[[195.42,150.0],[195.43,21.0],[195.44,47.0],[195.45,124.0],[195.46,94.0]]]
["binance-futures","SOLUSDT",1739497817957,[[195.69,607.0],[195.68,445.0],[195.67,454.0],[195.66,565.0],[195.65,719.0]],[[195.7,23.0],[195.71,44.0],[195.72,87.0],[195.73,276.0],[195.74,440.0]]]
["binance-futures","SOLUSDT",1739497851409,[[195.75,618.0],[195.74,945.0],[195.73,162.0],[195.72,273.0],[195.71,451.0]],[[195.76,520.0],[195.77,132.0],[195.78,198.0],[195.79,245.0],[195.8,324.0]]]
["binance-futures","SOLUSDT",1739497908167,[[195.66,11.0],[195.65,103.0],[195.64,548.0],[195.63,542.0],[195.62,848.0]],[[195.67,753.0],[195.68,580.0],[195.69,432.0],[195.7,515.0],[195.71,705.0]]]
["binance-futures","SOLUSDT",1739497943250,[[195.61,10.0],[195.6,98.0],[195.59,272.0],[195.58,644.0],[195.57,752.0]],[[195.62,519.0],[195.63,509.0],[195.64,440.0],[195.65,236.0],[195.66,425.0]]]
["binance-futures","SOLUSDT",1739498021355,[[195.64,387.0],[195.63,502.0],[195.62,575.0],[195.61,488.0],[195.6,796.0]],[[195.65,84.0],[195.66,51.0],[195.67,173.0],[195.68,277.0],[195.69,191.0]]]
["binance-futures","SOLUSDT",1739498040283,[[195.66,283.0],[195.65,165.0],[195.64,492.0],[195.63,577.0],[195.62,627.0]],[[195.67,45.0],[195.68,186.0],[195.69,153.0],[195.7,224.0],[195.71,267.0]]]
["binance-futures","SOLUSDT",1739498101704,[[195.76,286.0],[195.75,514.0],[195.74,629.0],[195.73,663.0],[195.72,927.0]],[[195.77,68.0],[195.78,51.0],[195.79,152.0],[195.8,282.0],[195.81,232.0]]]
["binance-futures","SOLUSDT",1739498133366,[[195.89,304.0],[195.88,327.0],[195.87,755.0],[195.86,700.0],[195.85,921.0]],[[195.9,301.0],[195.91,101.0],[195.92,173.0],[195.93,186.0],[195.94,287.0]]]
["binance-futures","SOLUSDT",1739498160918,[[195.93,335.0],[195.92,384.0],[195.91,649.0],[195.9,418.0],[195.89,454.0]],[[195.94,262.0],[195.95,111.0],[195.96,315.0],[195.97,233.0],[195.98,278.0]]]
["binance-futures","SOLUSDT",1739498231817,[[195.72,258.0],[195.71,94.0],[195.7,154.0],[195.69,516.0],[195.68,1012.0]],[[195.73,599.0],[195.74,324.0],[195.75,359.0],[195.76,382.0],[195.77,337.0]]]
["binance-futures","SOLUSDT",1739498265362,[[195.65,138.0],[195.64,97.0],[195.63,370.0],[195.62,466.0],[195.61,685.0]],[[195.66,273.0],[195.67,318.0],[195.68,314.0],[195.69,335.0],[195.7,401.0]]]
["binance-futures","SOLUSDT",1739498335206,[[195.79,32.0],[195.78,63.0],[195.77,218.0],[195.76,429.0],[195.75,812.0]],[[195.8,228.0],[195.81,208.0],[195.82,209.0],[195.83,214.0],[195.84,289.0]]]
["binance-futures","SOLUSDT",1739498362707,[[195.75,162.0],[195.74,368.0],[195.73,665.0],[195.72,907.0],[195.71,1157.0]],[[195.76,97.0],[195.77,137.0],[195.78,438.0],[195.79,360.0],[195.8,236.0]]]
["binance-futures","SOLUSDT",1739498399566,[[195.77,839.0],[195.76,593.0],[195.75,536.0],[195.74,415.0],[195.73,601.0]],[[195.78,71.0],[195.79,58.0],[195.8,154.0],[195.81,165.0],[195.82,231.0]]]
["binance-futures","SOLUSDT",1739498459396,[[195.87,167.0],[195.86,348.0],[195.85,476.0],[195.84,778.0],[195.83,659.0]],[[195.88,133.0],[195.89,217.0],[195.9,167.0],[195.91,116.0],[195.92,180.0]]]
["binance-futures","SOLUSDT",1739498514516,[[195.82,859.0],[195.81,499.0],[195.8,682.0],[195.79,563.0],[195.78,580.0]],[[195.83,50.0],[195.84,36.0],[195.85,199.0],[195.86,302.0],[195.87,411.0]]]
["binance-futures","SOLUSDT",1739498524909,[[195.83,47.0],[195.82,130.0],[195.81,422.0],[195.8,589.0],[195.79,933.0]],[[195.84,374.0],[195.85,170.0],[195.86,371.0],[195.87,205.0],[195.88,377.0]]]
["binance-futures","SOLUSDT",1739498588358,[[195.58,178.0],[195.57,300.0],[195.56,556.0],[195.55,550.0],[195.54,796.0]],[[195.59,194.0],[195.6,105.0],[195.61,700.0],[195.62,135.0],[195.63,66.0]]]
["binance-futures","SOLUSDT",1739498641307,[[195.58,83.0],[195.57,218.0],[195.56,343.0],[195.55,518.0],[195.54,777.0]],[[195.59,160.0],[195.6,122.0],[195.61,307.0],[195.62,265.0],[195.63,451.0]]]
["binance-futures","SOLUSDT",1739498683922,[[195.63,154.0],[195.62,195.0],[195.61,306.0],[195.6,741.0],[195.59,1193.0]],[[195.64,125.0],[195.65,164.0],[195.66,422.0],[195.67,718.0],[195.68,106.0]]]
["binance-futures","SOLUSDT",1739498717526,[[195.7,122.0],[195.69,207.0],[195.68,414.0],[195.67,585.0],[195.66,1082.0]],[[195.71,219.0],[195.72,193.0],[195.73,249.0],[195.74,209.0],[195.75,706.0]]]
["binance-futures","SOLUSDT",1739498749069,[[195.91,405.0],[195.9,336.0],[195.89,359.0],[195.88,601.0],[195.87,813.0]],[[195.92,56.0],[195.93,86.0],[195.94,221.0],[195.95,277.0],[195.96,356.0]]]
["binance-futures","SOLUSDT",1739498813405,[[196.23,402.0],[196.22,192.0],[196.21,548.0],[196.2,733.0],[196.19,737.0]],[[196.24,170.0],[196.25,177.0],[196.26,192.0],[196.27,234.0],[196.28,266.0]]]
["binance-futures","SOLUSDT",1739498838422,[[196.03,369.0],[196.02,385.0],[196.01,665.0],[196.0,416.0],[195.99,542.0]],[[196.04,72.0],[196.05,20.0],[196.06,143.0],[196.07,356.0],[196.08,610.0]]]
["binance-futures","SOLUSDT",1739498869974,[[195.98,53.0],[195.97,85.0],[195.96,96.0],[195.95,336.0],[195.94,1070.0]],[[195.99,268.0],[196.0,384.0],[196.01,497.0],[196.02,858.0],[196.03,907.0]]]
["binance-futures","SOLUSDT",1739498933452,[[196.17,78.0],[196.16,38.0],[196.15,251.0],[196.14,294.0],[196.13,778.0]],[[196.18,160.0],[196.19,193.0],[196.2,308.0],[196.21,805.0],[196.22,143.0]]]
["binance-futures","SOLUSDT",1739498960764,[[196.3,177.0],[196.29,47.0],[196.28,81.0],[196.27,356.0],[196.26,1053.0]],[[196.31,439.0],[196.32,275.0],[196.33,432.0],[196.34,493.0],[196.35,1206.0]]]
["binance-futures","SOLUSDT",1739499021038,[[196.21,157.0],[196.2,177.0],[196.19,127.0],[196.18,313.0]],[[196.22,530.0],[196.23,566.0],[196.24,728.0],[196.25,981.0],[196.26,1183.0]]]
["binance-futures","SOLUSDT",1739499052532,[[196.32,241.0],[196.31,104.0],[196.3,172.0],[196.29,348.0],[196.28,683.0]],[[196.33,100.0],[196.34,220.0],[196.35,373.0],[196.36,338.0],[196.37,297.0]]]
["binance-futures","SOLUSDT",1739499082060,[[196.34,8.0],[196.33,69.0],[196.32,405.0],[196.31,513.0],[196.3,765.0]],[[196.35,624.0],[196.36,269.0],[196.37,392.0],[196.38,682.0],[196.39,508.0]]]
["binance-futures","SOLUSDT",1739499142120,[[196.32,549.0],[196.31,508.0],[196.3,650.0],[196.29,1203.0],[196.28,779.0]],[[196.33,13.0],[196.34,67.0],[196.35,157.0],[196.36,248.0],[196.37,416.0]]]
["binance-futures","SOLUSDT",1739499173366,[[196.36,278.0],[196.35,233.0],[196.34,206.0],[196.33,409.0],[196.32,612.0]],[[196.37,62.0],[196.38,169.0],[196.39,578.0],[196.4,512.0],[196.41,480.0]]]
["binance-futures","SOLUSDT",1739499230011,[[196.3,473.0],[196.29,467.0],[196.28,634.0],[196.27,352.0],[196.26,572.0]],[[196.31,25.0],[196.32,63.0],[196.33,226.0],[196.34,240.0],[196.35,831.0]]]
["binance-futures","SOLUSDT",1739499266552,[[196.29,172.0],[196.28,352.0],[196.27,552.0],[196.26,800.0],[196.25,913.0]],[[196.3,27.0],[196.31,44.0],[196.32,158.0],[196.33,334.0],[196.34,647.0]]]
["binance-futures","SOLUSDT",1739499299054,[[196.4,388.0],[196.39,343.0],[196.38,360.0],[196.37,309.0],[196.36,935.0]],[[196.41,17.0],[196.42,113.0],[196.43,168.0],[196.44,258.0],[196.45,486.0]]]
["binance-futures","SOLUSDT",1739499344316,[[196.35,673.0],[196.34,262.0],[196.33,382.0],[196.32,952.0],[196.31,518.0]],[[196.36,35.0],[196.37,45.0],[196.38,101.0],[196.39,216.0],[196.4,372.0]]]
["binance-futures","SOLUSDT",1739499391369,[[196.2,219.0],[196.19,173.0],[196.18,407.0],[196.17,823.0],[196.16,3567.0]],[[196.21,354.0],[196.22,263.0],[196.23,189.0],[196.24,373.0],[196.25,670.0]]]
["binance-futures","SOLUSDT",1739499422822,[[196.08,120.0],[196.07,139.0],[196.06,602.0],[196.05,875.0],[196.04,674.0]],[[196.09,262.0],[196.1,264.0],[196.11,407.0],[196.12,316.0],[196.13,300.0]]]
["binance-futures","SOLUSDT",1739499485015,[[196.08,16.0],[196.07,4.0],[196.06,333.0],[196.05,549.0]],[[196.09,523.0],[196.1,221.0],[196.11,189.0],[196.12,442.0],[196.13,443.0]]]
["binance-futures","SOLUSDT",1739499526294,[[196.12,4.0],[196.11,299.0],[196.1,152.0],[196.09,386.0],[196.08,743.0]],[[196.13,401.0],[196.14,493.0],[196.15,352.0],[196.16,342.0],[196.17,359.0]]]
["binance-futures","SOLUSDT",1739499580341,[[196.29,64.0],[196.28,73.0],[196.27,336.0],[196.26,411.0],[196.25,563.0]],[[196.3,502.0],[196.31,369.0],[196.32,372.0],[196.33,624.0],[196.34,483.0]]]
["binance-futures","SOLUSDT",1739499613042,[[196.17,263.0],[196.16,390.0],[196.15,599.0],[196.14,1013.0],[196.13,718.0]],[[196.18,47.0],[196.19,4.0],[196.2,100.0],[196.21,250.0],[196.22,518.0]]]
["binance-futures","SOLUSDT",1739499651860,[[196.15,71.0],[196.14,67.0],[196.13,295.0],[196.12,518.0],[196.11,617.0]],[[196.16,424.0],[196.17,118.0],[196.18,180.0],[196.19,315.0],[196.2,900.0]]]
["binance-futures","SOLUSDT",1739499711272,[[196.35,285.0],[196.34,449.0],[196.33,437.0],[196.32,578.0],[196.31,813.0]],[[196.36,145.0],[196.37,62.0],[196.38,178.0],[196.39,316.0],[196.4,421.0]]]
["binance-futures","SOLUSDT",1739499744870,[[196.37,545.0],[196.36,457.0],[196.35,786.0],[196.34,921.0],[196.33,761.0]],[[196.38,21.0],[196.39,12.0],[196.4,141.0],[196.41,318.0],[196.42,428.0]]]
["binance-futures","SOLUSDT",1739499777798,[[196.26,125.0],[196.25,54.0],[196.24,182.0],[196.23,528.0],[196.22,974.0]],[[196.27,225.0],[196.28,274.0],[196.29,479.0],[196.3,805.0],[196.31,527.0]]]
["binance-futures","SOLUSDT",1739499831683,[[196.2,18.0],[196.19,81.0],[196.18,189.0],[196.17,315.0],[196.16,850.0]],[[196.21,205.0],[196.22,322.0],[196.23,348.0],[196.24,934.0],[196.25,561.0]]]
["binance-futures","SOLUSDT",1739499874049,[[196.32,142.0],[196.31,240.0],[196.3,410.0],[196.29,719.0],[196.28,877.0]],[[196.33,224.0],[196.34,289.0],[196.35,619.0],[196.36,188.0],[196.37,538.0]]]
["binance-futures","SOLUSDT",1739499937064,[[196.2,526.0],[196.19,268.0],[196.18,510.0],[196.17,691.0],[196.16,1197.0]],[[196.21,94.0],[196.22,37.0],[196.23,225.0],[196.24,298.0],[196.25,859.0]]]
["binance-futures","SOLUSDT",1739499960167,[[196.18,41.0],[196.17,111.0],[196.16,218.0],[196.15,673.0],[196.14,910.0]],[[196.19,345.0],[196.2,175.0],[196.21,468.0],[196.22,766.0],[196.23,442.0]]]
["binance-futures","SOLUSDT",1739500003733,[[196.15,633.0],[196.14,521.0],[196.13,672.0],[196.12,1026.0],[196.11,603.0]],[[196.16,18.0],[196.17,103.0],[196.18,94.0],[196.19,180.0],[196.2,563.0]]]
["binance-futures","SOLUSDT",1739500066685,[[196.12,76.0],[196.11,112.0],[196.1,343.0],[196.09,461.0],[196.08,673.0]],[[196.13,237.0],[196.14,81.0],[196.15,266.0],[196.16,649.0],[196.17,93.0]]]
["binance-futures","SOLUSDT",1739500087136,[[196.11,128.0],[196.1,294.0],[196.09,520.0],[196.08,860.0],[196.07,821.0]],[[196.12,79.0],[196.13,155.0],[196.14,250.0],[196.15,263.0],[196.16,230.0]]]
["binance-futures","SOLUSDT",1739500163203,[[196.11,333.0],[196.1,400.0],[196.09,719.0],[196.08,874.0],[196.07,822.0]],[[196.12,55.0],[196.13,112.0],[196.14,223.0],[196.15,289.0],[196.16,412.0]]]
["binance-futures","SOLUSDT",1739500196970,[[196.04,306.0],[196.03,288.0],[196.02,598.0],[196.01,873.0],[196.0,1837.0]],[[196.05,57.0],[196.06,39.0],[196.07,189.0],[196.08,386.0],[196.09,818.0]]]
["binance-futures","SOLUSDT",1739500228055,[[196.28,107.0],[196.27,193.0],[196.26,397.0],[196.25,540.0],[196.24,684.0]],[[196.29,299.0],[196.3,210.0],[196.31,221.0],[196.32,554.0],[196.33,550.0]]]
["binance-futures","SOLUSDT",1739500262728,[[196.1,326.0],[196.09,298.0],[196.08,418.0],[196.07,598.0],[196.06,1447.0]],[[196.11,40.0],[196.12,68.0],[196.13,187.0],[196.14,189.0],[196.15,303.0]]]
["binance-futures","SOLUSDT",1739500322046,[[196.3,41.0],[196.29,108.0],[196.28,282.0],[196.27,546.0],[196.26,1331.0]],[[196.31,190.0],[196.32,194.0],[196.33,302.0],[196.34,510.0],[196.35,308.0]]]
["binance-futures","SOLUSDT",1739500355593,[[196.3,197.0],[196.29,161.0],[196.28,567.0],[196.27,967.0],[196.26,1275.0]],[[196.31,77.0],[196.32,70.0],[196.33,270.0],[196.34,309.0],[196.35,472.0]]]
["binance-futures","SOLUSDT",1739500435731,[[196.33,134.0],[196.32,292.0],[196.31,637.0],[196.3,989.0],[196.29,1258.0]],[[196.34,65.0],[196.35,75.0],[196.36,111.0],[196.37,275.0],[196.38,715.0]]]
["binance-futures","SOLUSDT",1739500454762,[[196.28,171.0],[196.27,149.0],[196.26,334.0],[196.25,310.0],[196.24,1002.0]],[[196.29,150.0],[196.3,54.0],[196.31,173.0],[196.32,329.0],[196.33,823.0]]]
["binance-futures","SOLUSDT",1739500518261,[[196.45,573.0],[196.44,368.0],[196.43,612.0],[196.42,801.0],[196.41,618.0]],[[196.46,63.0],[196.47,12.0],[196.48,157.0],[196.49,338.0],[196.5,689.0]]]
["binance-futures","SOLUSDT",1739500549618,[[196.37,129.0],[196.36,114.0],[196.35,227.0],[196.34,497.0],[196.33,1315.0]],[[196.38,94.0],[196.39,121.0],[196.4,253.0],[196.41,323.0],[196.42,358.0]]]
["binance-futures","SOLUSDT",1739500576345,[[196.45,42.0],[196.44,35.0],[196.43,285.0],[196.42,534.0],[196.41,321.0]],[[196.46,207.0],[196.47,198.0],[196.48,351.0],[196.49,715.0],[196.5,830.0]]]
["binance-futures","SOLUSDT",1739500644244,[[196.15,306.0],[196.14,200.0],[196.13,475.0],[196.12,603.0],[196.11,1300.0]],[[196.16,29.0],[196.17,5.0],[196.18,4.0],[196.19,102.0],[196.2,250.0]]]
["binance-futures","SOLUSDT",1739500679979,[[196.29,489.0],[196.28,262.0],[196.27,641.0],[196.26,354.0],[196.25,506.0]],[[196.3,20.0],[196.31,48.0],[196.32,160.0],[196.33,569.0],[196.34,335.0]]]
["binance-futures","SOLUSDT",1739500754191,[[196.33,254.0],[196.32,347.0],[196.31,369.0],[196.3,639.0],[196.29,273.0]],[[196.34,94.0],[196.35,248.0],[196.36,310.0],[196.37,606.0],[196.38,383.0]]]
["binance-futures","SOLUSDT",1739500779409,[[196.44,80.0],[196.43,121.0],[196.42,362.0],[196.41,523.0],[196.4,949.0]],[[196.45,127.0],[196.46,251.0],[196.47,375.0],[196.48,733.0],[196.49,532.0]]]
["binance-futures","SOLUSDT",1739500811328,[[196.47,28.0],[196.46,44.0],[196.45,167.0],[196.44,426.0],[196.43,856.0]],[[196.48,194.0],[196.49,387.0],[196.5,476.0],[196.51,320.0],[196.52,361.0]]]
["binance-futures","SOLUSDT",1739500873057,[[196.54,403.0],[196.53,299.0],[196.52,412.0],[196.51,760.0],[196.5,807.0]],[[196.55,33.0],[196.56,111.0],[196.57,249.0],[196.58,210.0],[196.59,984.0]]]
["binance-futures","SOLUSDT",1739500929668,[[196.57,138.0],[196.56,316.0],[196.55,233.0],[196.54,344.0],[196.53,594.0]],[[196.58,362.0],[196.59,578.0],[196.6,2185.0],[196.61,280.0],[196.62,784.0]]]
["binance-futures","SOLUSDT",1739500939964,[[196.59,455.0],[196.58,1740.0],[196.57,376.0],[196.56,662.0],[196.55,538.0]],[[196.6,2141.0],[196.61,100.0],[196.62,142.0],[196.63,160.0],[196.64,369.0]]]
["binance-futures","SOLUSDT",1739501005043,[[196.42,75.0],[196.41,108.0],[196.4,157.0],[196.39,331.0],[196.38,1102.0]],[[196.43,296.0],[196.44,144.0],[196.45,340.0],[196.46,828.0],[196.47,351.0]]]
["binance-futures","SOLUSDT",1739501062759,[[196.57,318.0],[196.56,370.0],[196.55,365.0],[196.54,998.0],[196.53,299.0]],[[196.58,210.0],[196.59,388.0],[196.6,2196.0],[196.61,189.0],[196.62,576.0]]]
["binance-futures","SOLUSDT",1739501109003,[[196.44,23.0],[196.43,175.0],[196.42,202.0],[196.41,265.0],[196.4,937.0]],[[196.45,225.0],[196.46,309.0],[196.47,435.0],[196.48,514.0],[196.49,958.0]]]
["binance-futures","SOLUSDT",1739501142021,[[196.53,795.0],[196.52,231.0],[196.51,529.0],[196.5,944.0],[196.49,625.0]],[[196.54,11394.0],[196.55,54.0],[196.56,78.0],[196.57,70.0],[196.58,146.0]]]
["binance-futures","SOLUSDT",1739501190633,[[196.45,81.0],[196.44,96.0],[196.43,168.0],[196.42,175.0],[196.41,464.0]],[[196.46,169.0],[196.47,196.0],[196.48,504.0],[196.49,759.0],[196.5,1324.0]]]
["binance-futures","SOLUSDT",1739501235618,[[196.47,809.0],[196.46,301.0],[196.45,795.0],[196.44,712.0],[196.43,776.0]],[[196.48,5.0],[196.49,28.0],[196.5,115.0],[196.51,120.0],[196.52,450.0]]]
["binance-futures","SOLUSDT",1739501268861,[[196.61,115.0],[196.6,211.0],[196.59,344.0],[196.58,745.0],[196.57,551.0]],[[196.62,360.0],[196.63,179.0],[196.64,407.0],[196.65,472.0],[196.66,826.0]]]
["binance-futures","SOLUSDT",1739501301530,[[196.5,73.0],[196.49,35.0],[196.48,106.0],[196.47,494.0],[196.46,1690.0]],[[196.51,398.0],[196.52,619.0],[196.53,723.0],[196.54,776.0],[196.55,411.0]]]
["binance-futures","SOLUSDT",1739501368354,[[196.28,31.0],[196.27,16.0],[196.26,85.0],[196.25,272.0],[196.24,781.0]],[[196.29,595.0],[196.3,424.0],[196.31,916.0],[196.32,192.0],[196.33,553.0]]]
["binance-futures","SOLUSDT",1739501397611,[[196.18,693.0],[196.17,219.0],[196.16,213.0],[196.15,408.0],[196.14,648.0]],[[196.19,122.0],[196.2,99.0],[196.21,252.0],[196.22,360.0],[196.23,547.0]]]
["binance-futures","SOLUSDT",1739501458697,[[195.93,57.0],[195.92,113.0],[195.91,93.0],[195.9,252.0],[195.89,518.0]],[[195.94,365.0],[195.95,406.0],[195.96,353.0],[195.97,301.0],[195.98,423.0]]]
["binance-futures","SOLUSDT",1739501491280,[[195.9,409.0],[195.89,128.0],[195.88,724.0],[195.87,398.0],[195.86,1079.0]],[[195.91,11.0],[195.92,12.0],[195.93,92.0],[195.94,153.0],[195.95,350.0]]]
["binance-futures","SOLUSDT",1739501521939,[[195.96,339.0],[195.95,267.0],[195.94,444.0],[195.93,648.0],[195.92,1316.0]],[[195.97,12.0],[195.98,12.0],[195.99,79.0],[196.0,281.0],[196.01,315.0]]]
["binance-futures","SOLUSDT",1739501583516,[[195.95,20.0],[195.94,97.0],[195.93,236.0],[195.92,298.0],[195.91,619.0]],[[195.96,187.0],[195.97,217.0],[195.98,299.0],[195.99,763.0],[196.0,506.0]]]
["binance-futures","SOLUSDT",1739501616103,[[195.96,107.0],[195.95,127.0],[195.94,114.0],[195.93,416.0],[195.92,889.0]],[[195.97,281.0],[195.98,275.0],[195.99,454.0],[196.0,425.0],[196.01,669.0]]]
["binance-futures","SOLUSDT",1739501676212,[[195.86,173.0],[195.85,213.0],[195.84,474.0],[195.83,464.0],[195.82,849.0]],[[195.87,126.0],[195.88,72.0],[195.89,159.0],[195.9,305.0],[195.91,694.0]]]
["binance-futures","SOLUSDT",1739501712789,[[195.72,79.0],[195.71,65.0],[195.7,303.0],[195.69,234.0],[195.68,453.0]],[[195.73,197.0],[195.74,272.0],[195.75,398.0],[195.76,627.0],[195.77,815.0]]]
["binance-futures","SOLUSDT",1739501745705,[[195.75,34.0],[195.74,64.0],[195.73,96.0],[195.72,241.0],[195.71,948.0]],[[195.76,164.0],[195.77,266.0],[195.78,382.0],[195.79,558.0],[195.8,278.0]]]
["binance-futures","SOLUSDT",1739501791727,[[195.92,85.0],[195.91,116.0],[195.9,209.0],[195.89,547.0],[195.88,1450.0]],[[195.93,177.0],[195.94,128.0],[195.95,297.0],[195.96,737.0],[195.97,608.0]]]
["binance-futures","SOLUSDT",1739501841081,[[195.98,252.0],[195.97,694.0],[195.96,566.0],[195.95,759.0],[195.94,1299.0]],[[195.99,70.0],[196.0,136.0],[196.01,156.0],[196.02,319.0],[196.03,537.0]]]
["binance-futures","SOLUSDT",1739501876156,[[195.87,120.0],[195.86,179.0],[195.85,443.0],[195.84,515.0],[195.83,641.0]],[[195.88,414.0],[195.89,167.0],[195.9,161.0],[195.91,296.0],[195.92,619.0]]]
["binance-futures","SOLUSDT",1739501941764,[[195.68,403.0],[195.67,323.0],[195.66,387.0],[195.65,491.0],[195.64,798.0]],[[195.69,57.0],[195.7,34.0],[195.71,137.0],[195.72,207.0],[195.73,290.0]]]
["binance-futures","SOLUSDT",1739501983664,[[195.58,10.0],[195.57,34.0],[195.56,136.0],[195.55,435.0],[195.54,1103.0]],[[195.59,387.0],[195.6,287.0],[195.61,376.0],[195.62,874.0],[195.63,397.0]]]
["binance-futures","SOLUSDT",1739502035017,[[195.74,489.0],[195.73,371.0],[195.72,191.0],[195.71,349.0],[195.7,660.0]],[[195.75,52.0],[195.76,30.0],[195.77,223.0],[195.78,536.0],[195.79,1044.0]]]
["binance-futures","SOLUSDT",1739502067204,[[195.65,59.0],[195.64,122.0],[195.63,279.0],[195.62,543.0],[195.61,710.0]],[[195.66,147.0],[195.67,189.0],[195.68,303.0],[195.69,466.0],[195.7,1138.0]]]
["binance-futures","SOLUSDT",1739502107176,[[195.65,28.0],[195.64,133.0],[195.63,178.0],[195.62,660.0],[195.61,466.0]],[[195.66,480.0],[195.67,338.0],[195.68,305.0],[195.69,483.0],[195.7,862.0]]]
["binance-futures","SOLUSDT",1739502164265,[[195.79,95.0],[195.78,112.0],[195.77,266.0],[195.76,848.0],[195.75,327.0]],[[195.8,194.0],[195.81,167.0],[195.82,337.0],[195.83,856.0],[195.84,1044.0]]]
["binance-futures","SOLUSDT",1739502197135,[[195.79,14.0],[195.78,25.0],[195.77,44.0],[195.76,388.0],[195.75,324.0]],[[195.8,676.0],[195.81,542.0],[195.82,333.0],[195.83,648.0],[195.84,700.0]]]
["binance-futures","SOLUSDT",1739502235862,[[195.85,320.0],[195.84,111.0],[195.83,243.0],[195.82,284.0],[195.81,761.0]],[[195.86,141.0],[195.87,243.0],[195.88,178.0],[195.89,807.0],[195.9,636.0]]]
["binance-futures","SOLUSDT",1739502294886,[[195.87,236.0],[195.86,213.0],[195.85,367.0],[195.84,539.0],[195.83,902.0]],[[195.88,12.0],[195.89,153.0],[195.9,352.0],[195.91,569.0],[195.92,899.0]]]
["binance-futures","SOLUSDT",1739502327779,[[195.88,25.0],[195.87,34.0],[195.86,259.0],[195.85,400.0],[195.84,724.0]],[[195.89,285.0],[195.9,372.0],[195.91,436.0],[195.92,467.0],[195.93,1106.0]]]
["binance-futures","SOLUSDT",1739502392066,[[195.81,314.0],[195.8,231.0],[195.79,342.0],[195.78,808.0],[195.77,298.0]],[[195.82,44.0],[195.83,91.0],[195.84,242.0],[195.85,451.0],[195.86,1197.0]]]
["binance-futures","SOLUSDT",1739502415479,[[195.8,8.0],[195.79,56.0],[195.78,195.0],[195.77,317.0],[195.76,541.0]],[[195.81,132.0],[195.82,354.0],[195.83,649.0],[195.84,1169.0],[195.85,829.0]]]
["binance-futures","SOLUSDT",1739502458624,[[195.93,39.0],[195.92,172.0],[195.91,191.0],[195.9,280.0],[195.89,608.0]],[[195.94,211.0],[195.95,378.0],[195.96,524.0],[195.97,504.0],[195.98,460.0]]]
["binance-futures","SOLUSDT",1739502526139,[[195.8,110.0],[195.79,82.0],[195.78,135.0],[195.77,254.0],[195.76,1001.0]],[[195.81,388.0],[195.82,242.0],[195.83,370.0],[195.84,669.0],[195.85,475.0]]]
["binance-futures","SOLUSDT",1739502592000,[[195.76,181.0],[195.75,194.0],[195.74,433.0],[195.73,571.0],[195.72,633.0]],[[195.77,16.0],[195.78,30.0],[195.79,116.0],[195.8,329.0],[195.81,520.0]]]
["binance-futures","SOLUSDT",1739502623219,[[195.93,27.0],[195.92,9.0],[195.91,55.0],[195.9,305.0],[195.89,782.0]],[[195.94,778.0],[195.95,314.0],[195.96,335.0],[195.97,813.0],[195.98,620.0]]]
["binance-futures","SOLUSDT",1739502655969,[[195.97,104.0],[195.96,136.0],[195.95,347.0],[195.94,540.0],[195.93,765.0]],[[195.98,170.0],[195.99,216.0],[196.0,602.0],[196.01,351.0],[196.02,1356.0]]]
["binance-futures","SOLUSDT",1739502688456,[[195.84,143.0],[195.83,267.0],[195.82,373.0],[195.81,554.0],[195.8,462.0]],[[195.85,35.0],[195.86,58.0],[195.87,215.0],[195.88,335.0],[195.89,547.0]]]
["binance-futures","SOLUSDT",1739502772923,[[196.0,37.0],[195.99,10.0],[195.98,82.0],[195.97,373.0],[195.96,743.0]],[[196.01,483.0],[196.02,168.0],[196.03,551.0],[196.04,162.0],[196.05,372.0]]]
["binance-futures","SOLUSDT",1739502787802,[[195.98,60.0],[195.97,115.0],[195.96,333.0],[195.95,577.0],[195.94,1284.0]],[[195.99,151.0],[196.0,237.0],[196.01,717.0],[196.02,105.0],[196.03,197.0]]]
["binance-futures","SOLUSDT",1739502825109,[[195.97,16.0],[195.96,141.0],[195.95,269.0],[195.94,360.0],[195.93,779.0]],[[195.98,454.0],[195.99,314.0],[196.0,404.0],[196.01,407.0],[196.02,460.0]]]
["binance-futures","SOLUSDT",1739502908401,[[196.02,18.0],[196.01,9.0],[196.0,108.0],[195.99,659.0],[195.98,874.0]],[[196.03,185.0],[196.04,517.0],[196.05,762.0],[196.06,329.0],[196.07,819.0]]]
["binance-futures","SOLUSDT",1739502925504,[[195.96,561.0],[195.95,711.0],[195.94,562.0],[195.93,695.0],[195.92,688.0]],[[195.97,3.0],[195.98,6.0],[195.99,46.0],[196.0,178.0],[196.01,404.0]]]
["binance-futures","SOLUSDT",1739502989329,[[195.96,102.0],[195.95,127.0],[195.94,539.0],[195.93,1345.0],[195.92,1485.0]],[[195.97,151.0],[195.98,348.0],[195.99,368.0],[196.0,615.0],[196.01,221.0]]]
["binance-futures","SOLUSDT",1739503023461,[[195.94,532.0],[195.93,565.0],[195.92,497.0],[195.91,839.0],[195.9,763.0]],[[195.95,5.0],[195.96,12.0],[195.97,80.0],[195.98,187.0],[195.99,331.0]]]
["binance-futures","SOLUSDT",1739503052044,[[195.93,354.0],[195.92,313.0],[195.91,412.0],[195.9,662.0],[195.89,952.0]],[[195.94,48.0],[195.95,26.0],[195.96,181.0],[195.97,525.0],[195.98,506.0]]]
["binance-futures","SOLUSDT",1739503123028,[[195.91,14.0],[195.9,11.0],[195.89,304.0],[195.88,726.0],[195.87,1346.0]],[[195.92,347.0],[195.93,388.0],[195.94,312.0],[195.95,665.0],[195.96,377.0]]]
["binance-futures","SOLUSDT",1739503157320,[[195.76,126.0],[195.75,240.0],[195.74,340.0],[195.73,1057.0],[195.72,748.0]],[[195.77,225.0],[195.78,234.0],[195.79,207.0],[195.8,386.0],[195.81,638.0]]]
["binance-futures","SOLUSDT",1739503231455,[[195.74,226.0],[195.73,162.0],[195.72,671.0],[195.71,408.0],[195.7,692.0]],[[195.75,118.0],[195.76,87.0],[195.77,208.0],[195.78,305.0],[195.79,330.0]]]
["binance-futures","SOLUSDT",1739503257658,[[195.73,197.0],[195.72,301.0],[195.71,457.0],[195.7,921.0],[195.69,676.0]],[[195.74,113.0],[195.75,122.0],[195.76,343.0],[195.77,287.0],[195.78,871.0]]]
["binance-futures","SOLUSDT",1739503291257,[[195.62,100.0],[195.61,216.0],[195.6,502.0],[195.59,847.0],[195.58,638.0]],[[195.63,70.0],[195.64,233.0],[195.65,416.0],[195.66,381.0],[195.67,648.0]]]
["binance-futures","SOLUSDT",1739503355931,[[195.58,283.0],[195.57,270.0],[195.56,300.0],[195.55,433.0],[195.54,665.0]],[[195.59,47.0],[195.6,55.0],[195.61,199.0],[195.62,599.0],[195.63,1042.0]]]
["binance-futures","SOLUSDT",1739503419737,[[195.56,69.0],[195.55,85.0],[195.54,316.0],[195.53,645.0],[195.52,1169.0]],[[195.57,441.0],[195.58,244.0],[195.59,257.0],[195.6,987.0],[195.61,392.0]]]
["binance-futures","SOLUSDT",1739503429428,[[195.57,278.0],[195.56,436.0],[195.55,696.0],[195.54,289.0],[195.53,475.0]],[[195.58,37.0],[195.59,62.0],[195.6,396.0],[195.61,222.0],[195.62,473.0]]]
["binance-futures","SOLUSDT",1739503493967,[[195.66,2.0],[195.65,66.0],[195.64,138.0],[195.63,400.0],[195.62,1243.0]],[[195.67,229.0],[195.68,271.0],[195.69,400.0],[195.7,888.0],[195.71,523.0]]]
["binance-futures","SOLUSDT",1739503552629,[[195.73,96.0],[195.72,248.0],[195.71,510.0],[195.7,405.0],[195.69,505.0]],[[195.74,91.0],[195.75,78.0],[195.76,185.0],[195.77,877.0],[195.78,539.0]]]
["binance-futures","SOLUSDT",1739503594951,[[195.7,149.0],[195.69,322.0],[195.68,417.0],[195.67,470.0],[195.66,1306.0]],[[195.71,2.0],[195.72,92.0],[195.73,315.0],[195.74,562.0],[195.75,896.0]]]
["binance-futures","SOLUSDT",1739503630574,[[195.72,160.0],[195.71,315.0],[195.7,416.0],[195.69,1010.0],[195.68,539.0]],[[195.73,41.0],[195.74,45.0],[195.75,222.0],[195.76,382.0],[195.77,605.0]]]
["binance-futures","SOLUSDT",1739503686418,[[195.73,19.0],[195.72,155.0],[195.71,188.0],[195.7,348.0],[195.69,513.0]],[[195.74,130.0],[195.75,307.0],[195.76,290.0],[195.77,350.0],[195.78,768.0]]]
["binance-futures","SOLUSDT",1739503741356,[[195.76,122.0],[195.75,139.0],[195.74,616.0],[195.73,1005.0]],[[195.77,247.0],[195.78,294.0],[195.79,339.0],[195.8,318.0],[195.81,460.0]]]
["binance-futures","SOLUSDT",1739503778099,[[195.87,211.0],[195.86,258.0],[195.85,573.0],[195.84,1185.0],[195.83,710.0]],[[195.88,36.0],[195.89,102.0],[195.9,120.0],[195.91,236.0],[195.92,408.0]]]
["binance-futures","SOLUSDT",1739503814245,[[195.9,1424.0],[195.89,94.0],[195.88,287.0],[195.87,441.0],[195.86,524.0]],[[195.91,70.0],[195.92,63.0],[195.93,391.0],[195.94,802.0],[195.95,787.0]]]
["binance-futures","SOLUSDT",1739503886328,[[195.86,25.0],[195.85,8.0],[195.84,128.0],[195.83,364.0],[195.82,674.0]],[[195.87,532.0],[195.88,408.0],[195.89,468.0],[195.9,795.0],[195.91,278.0]]]
["binance-futures","SOLUSDT",1739503915709,[[195.98,417.0],[195.97,339.0],[195.96,356.0],[195.95,805.0],[195.94,396.0]],[[195.99,52.0],[196.0,562.0],[196.01,88.0],[196.02,130.0],[196.03,633.0]]]
["binance-futures","SOLUSDT",1739503979328,[[195.93,140.0],[195.92,263.0],[195.91,393.0],[195.9,842.0],[195.89,641.0]],[[195.94,67.0],[195.95,74.0],[195.96,149.0],[195.97,210.0],[195.98,343.0]]]
["binance-futures","SOLUSDT",1739504017415,[[195.94,161.0],[195.93,309.0],[195.92,766.0],[195.91,437.0],[195.9,997.0]],[[195.95,137.0],[195.96,272.0],[195.97,276.0],[195.98,412.0],[195.99,618.0]]]
["binance-futures","SOLUSDT",1739504049470,[[195.93,65.0],[195.92,138.0],[195.91,343.0],[195.9,676.0],[195.89,927.0]],[[195.94,94.0],[195.95,272.0],[195.96,277.0],[195.97,363.0],[195.98,578.0]]]
["binance-futures","SOLUSDT",1739504117912,[[195.91,234.0],[195.9,471.0],[195.89,585.0],[195.88,1230.0],[195.87,432.0]],[[195.92,169.0],[195.93,77.0],[195.94,175.0],[195.95,391.0],[195.96,847.0]]]
["binance-futures","SOLUSDT",1739504153680,[[195.98,298.0],[195.97,262.0],[195.96,192.0],[195.95,361.0],[195.94,895.0]],[[195.99,109.0],[196.0,222.0],[196.01,191.0],[196.02,261.0],[196.03,921.0]]]
["binance-futures","SOLUSDT",1739504207943,[[196.04,416.0],[196.03,417.0],[196.02,543.0],[196.01,479.0],[196.0,1046.0]],[[196.05,14.0],[196.06,47.0],[196.07,138.0],[196.08,394.0],[196.09,399.0]]]
["binance-futures","SOLUSDT",1739504252215,[[196.13,97.0],[196.12,326.0],[196.11,547.0],[196.1,873.0],[196.09,107.0]],[[196.14,73.0],[196.15,200.0],[196.16,308.0],[196.17,620.0],[196.18,1278.0]]]
["binance-futures","SOLUSDT",1739504285134,[[196.22,29.0],[196.21,31.0],[196.2,175.0],[196.19,594.0],[196.18,708.0]],[[196.23,229.0],[196.24,238.0],[196.25,658.0],[196.26,202.0],[196.27,631.0]]]
["binance-futures","SOLUSDT",1739504335915,[[196.13,106.0],[196.12,190.0],[196.11,667.0],[196.1,720.0],[196.09,1024.0]],[[196.14,79.0],[196.15,187.0],[196.16,210.0],[196.17,226.0],[196.18,813.0]]]
["binance-futures","SOLUSDT",1739504384361,[[196.13,53.0],[196.12,71.0],[196.11,239.0],[196.1,633.0],[196.09,1290.0]],[[196.14,216.0],[196.15,264.0],[196.16,212.0],[196.17,319.0],[196.18,776.0]]]
["binance-futures","SOLUSDT",1739504417067,[[196.14,284.0],[196.13,920.0],[196.12,1005.0],[196.11,892.0],[196.1,838.0]],[[196.15,112.0],[196.16,23.0],[196.17,103.0],[196.18,160.0],[196.19,189.0]]]
["binance-futures","SOLUSDT",1739504481262,[[196.24,106.0],[196.23,241.0],[196.22,481.0],[196.21,820.0],[196.2,1187.0]],[[196.25,183.0],[196.26,115.0],[196.27,233.0],[196.28,718.0],[196.29,626.0]]]
["binance-futures","SOLUSDT",1739504527354,[[196.23,25.0],[196.22,30.0],[196.21,272.0],[196.2,703.0],[196.19,981.0]],[[196.24,303.0],[196.25,301.0],[196.26,345.0],[196.27,517.0],[196.28,313.0]]]
["binance-futures","SOLUSDT",1739504584307,[[196.27,13.0],[196.26,166.0],[196.25,435.0],[196.24,855.0],[196.23,1451.0]],[[196.28,181.0],[196.29,288.0],[196.3,425.0],[196.31,169.0],[196.32,176.0]]]
["binance-futures","SOLUSDT",1739504617425,[[196.2,50.0],[196.19,134.0],[196.18,273.0],[196.17,1073.0],[196.16,1297.0]],[[196.21,260.0],[196.22,211.0],[196.23,370.0],[196.24,627.0],[196.25,278.0]]]
["binance-futures","SOLUSDT",1739504662201,[[196.15,214.0],[196.14,282.0],[196.13,362.0],[196.12,658.0],[196.11,888.0]],[[196.16,105.0],[196.17,75.0],[196.18,232.0],[196.19,213.0],[196.2,647.0]]]
["binance-futures","SOLUSDT",1739504719303,[[196.37,428.0],[196.36,510.0],[196.35,679.0],[196.34,831.0],[196.33,532.0]],[[196.38,51.0],[196.39,48.0],[196.4,82.0],[196.41,74.0],[196.42,203.0]]]
["binance-futures","SOLUSDT",1739504750971,[[196.46,215.0],[196.45,305.0],[196.44,468.0],[196.43,236.0],[196.42,760.0]],[[196.47,177.0],[196.48,106.0],[196.49,191.0],[196.5,1224.0],[196.51,316.0]]]
["binance-futures","SOLUSDT",1739504788484,[[196.41,120.0],[196.4,304.0],[196.39,590.0],[196.38,655.0],[196.37,980.0]],[[196.42,150.0],[196.43,196.0],[196.44,286.0],[196.45,494.0],[196.46,889.0]]]
["binance-futures","SOLUSDT",1739504844762,[[196.54,260.0],[196.53,133.0],[196.52,265.0],[196.51,358.0],[196.5,1025.0]],[[196.55,100.0],[196.56,215.0],[196.57,280.0],[196.58,554.0],[196.59,445.0]]]
["binance-futures","SOLUSDT",1739504874956,[[196.57,303.0],[196.56,98.0],[196.55,233.0],[196.54,237.0],[196.53,954.0]],[[196.58,147.0],[196.59,210.0],[196.6,305.0],[196.61,404.0],[196.62,650.0]]]
["binance-futures","SOLUSDT",1739504933381,[[196.64,13.0],[196.63,99.0],[196.62,109.0],[196.61,382.0],[196.6,594.0]],[[196.65,419.0],[196.66,1683.0],[196.67,705.0],[196.68,401.0],[196.69,802.0]]]
["binance-futures","SOLUSDT",1739504956415,[[196.73,197.0],[196.72,150.0],[196.71,230.0],[196.7,351.0],[196.69,626.0]],[[196.74,159.0],[196.75,180.0],[196.76,415.0],[196.77,938.0],[196.78,402.0]]]
["binance-futures","SOLUSDT",1739504994423,[[196.98,231.0],[196.97,30.0],[196.96,39.0],[196.95,115.0],[196.94,431.0]],[[196.99,568.0],[197.0,6752.0],[197.01,309.0],[197.02,279.0],[197.03,344.0]]]
["binance-futures","SOLUSDT",1739505052526,[[196.99,274.0],[196.98,233.0],[196.97,142.0],[196.96,356.0],[196.95,830.0]],[[197.0,6161.0],[197.01,355.0],[197.02,205.0],[197.03,560.0],[197.04,335.0]]]
["binance-futures","SOLUSDT",1739505113410,[[197.15,61.0],[197.14,346.0],[197.13,113.0],[197.12,674.0],[197.11,967.0]],[[197.16,379.0],[197.17,171.0],[197.18,219.0],[197.19,401.0],[197.2,1174.0]]]
["binance-futures","SOLUSDT",1739505140551,[[197.1,27.0],[197.09,52.0],[197.08,239.0],[197.07,456.0],[197.06,1014.0]],[[197.11,437.0],[197.12,246.0],[197.13,418.0],[197.14,877.0],[197.15,613.0]]]
["binance-futures","SOLUSDT",1739505172448,[[197.06,24.0],[197.05,52.0],[197.04,77.0],[197.03,237.0],[197.02,882.0]],[[197.07,573.0],[197.08,971.0],[197.09,412.0],[197.1,985.0],[197.11,254.0]]]
["binance-futures","SOLUSDT",1739505205086,[[197.1,503.0],[197.09,453.0],[197.08,277.0],[197.07,313.0],[197.06,1054.0]],[[197.11,202.0],[197.12,73.0],[197.13,126.0],[197.14,209.0],[197.15,368.0]]]
["binance-futures","SOLUSDT",1739505284629,[[197.13,173.0],[197.12,33.0],[197.11,200.0],[197.1,509.0],[197.09,875.0]],[[197.14,423.0],[197.15,180.0],[197.16,255.0],[197.17,231.0],[197.18,443.0]]]
["binance-futures","SOLUSDT",1739505297114,[[197.13,217.0],[197.12,62.0],[197.11,320.0],[197.1,362.0],[197.09,805.0]],[[197.14,659.0],[197.15,146.0],[197.16,350.0],[197.17,588.0],[197.18,225.0]]]
["binance-futures","SOLUSDT",1739505371552,[[197.19,25.0],[197.18,118.0],[197.17,93.0],[197.16,329.0],[197.15,849.0]],[[197.2,167.0],[197.21,651.0],[197.22,707.0],[197.23,1087.0],[197.24,1091.0]]]
["binance-futures","SOLUSDT",1739505404394,[[197.2,439.0],[197.19,611.0],[197.18,782.0],[197.17,877.0],[197.16,585.0]],[[197.21,36.0],[197.22,183.0],[197.23,300.0],[197.24,766.0],[197.25,272.0]]]
["binance-futures","SOLUSDT",1739505420298,[[197.17,6.0],[197.16,10.0],[197.15,577.0],[197.14,584.0],[197.13,1360.0]],[[197.18,762.0],[197.19,525.0],[197.2,483.0],[197.21,655.0],[197.22,599.0]]]
["binance-futures","SOLUSDT",1739505484351,[[197.03,19.0],[197.02,13.0],[197.01,81.0],[197.0,156.0],[196.99,545.0]],[[197.04,769.0],[197.05,336.0],[197.06,441.0],[197.07,1041.0],[197.08,263.0]]]
["binance-futures","SOLUSDT",1739505517091,[[196.96,163.0],[196.95,169.0],[196.94,299.0],[196.93,426.0],[196.92,998.0]],[[196.97,68.0],[196.98,203.0],[196.99,396.0],[197.0,658.0],[197.01,915.0]]]
["binance-futures","SOLUSDT",1739505592782,[[196.9,97.0],[196.89,68.0],[196.88,238.0],[196.87,702.0],[196.86,750.0]],[[196.91,170.0],[196.92,350.0],[196.93,301.0],[196.94,535.0],[196.95,1468.0]]]
["binance-futures","SOLUSDT",1739505615030,[[196.92,345.0],[196.91,323.0],[196.9,329.0],[196.89,802.0],[196.88,402.0]],[[196.93,78.0],[196.94,121.0],[196.95,215.0],[196.96,407.0],[196.97,1176.0]]]
["binance-futures","SOLUSDT",1739505647316,[[196.92,199.0],[196.91,137.0],[196.9,230.0],[196.89,376.0],[196.88,658.0]],[[196.93,200.0],[196.94,458.0],[196.95,342.0],[196.96,461.0],[196.97,899.0]]]
["binance-futures","SOLUSDT",1739505716024,[[196.74,28.0],[196.73,10.0],[196.72,70.0],[196.71,191.0],[196.7,716.0]],[[196.75,783.0],[196.76,454.0],[196.77,897.0],[196.78,467.0],[196.79,608.0]]]
["binance-futures","SOLUSDT",1739505739107,[[196.79,114.0],[196.78,149.0],[196.77,611.0],[196.76,828.0],[196.75,752.0]],[[196.8,55.0],[196.81,156.0],[196.82,382.0],[196.83,701.0],[196.84,756.0]]]
["binance-futures","SOLUSDT",1739505771828,[[196.78,94.0],[196.77,4.0],[196.76,118.0],[196.75,222.0],[196.74,430.0]],[[196.79,263.0],[196.8,537.0],[196.81,820.0],[196.82,664.0],[196.83,651.0]]]
["binance-futures","SOLUSDT",1739505830862,[[197.17,169.0],[197.16,332.0],[197.15,295.0],[197.14,350.0],[197.13,639.0]],[[197.18,18.0],[197.19,94.0],[197.2,310.0],[197.21,761.0],[197.22,771.0]]]
["binance-futures","SOLUSDT",1739505863175,[[197.04,146.0],[197.03,22.0],[197.02,178.0],[197.01,531.0],[197.0,196.0]],[[197.05,79.0],[197.06,166.0],[197.07,255.0],[197.08,697.0],[197.09,852.0]]]
["binance-futures","SOLUSDT",1739505938906,[[197.22,903.0],[197.21,151.0],[197.2,757.0],[197.19,605.0],[197.18,1429.0]],[[197.23,72.0],[197.24,336.0],[197.25,113.0],[197.26,365.0],[197.27,466.0]]]
["binance-futures","SOLUSDT",1739505958139,[[197.24,1011.0],[197.23,911.0],[197.22,423.0],[197.21,299.0],[197.2,803.0]],[[197.25,301.0],[197.26,188.0],[197.27,462.0],[197.28,407.0],[197.29,736.0]]]
["binance-futures","SOLUSDT",1739506015565,[[197.19,137.0],[197.18,12.0],[197.17,112.0],[197.16,296.0],[197.15,314.0]],[[197.2,722.0],[197.21,3980.0],[197.22,615.0],[197.23,932.0],[197.24,373.0]]]
["binance-futures","SOLUSDT",1739506055035,[[196.92,373.0],[196.91,412.0],[196.9,323.0],[196.89,341.0],[196.88,672.0]],[[196.93,45.0],[196.94,242.0],[196.95,361.0],[196.96,500.0],[196.97,1669.0]]]
["binance-futures","SOLUSDT",1739506087595,[[196.79,224.0],[196.78,161.0],[196.77,241.0],[196.76,273.0],[196.75,623.0]],[[196.8,44.0],[196.81,128.0],[196.82,314.0],[196.83,834.0],[196.84,676.0]]]
["binance-futures","SOLUSDT",1739506138480,[[196.63,232.0],[196.62,309.0],[196.61,594.0],[196.6,1018.0],[196.59,700.0]],[[196.64,94.0],[196.65,118.0],[196.66,322.0],[196.67,473.0],[196.68,969.0]]]
["binance-futures","SOLUSDT",1739506179305,[[196.51,69.0],[196.5,304.0],[196.49,132.0],[196.48,154.0],[196.47,552.0]],[[196.52,631.0],[196.53,422.0],[196.54,873.0],[196.55,489.0],[196.56,291.0]]]
["binance-futures","SOLUSDT",1739506211285,[[196.52,35.0],[196.51,56.0],[196.5,91.0],[196.49,359.0],[196.48,605.0]],[[196.53,622.0],[196.54,336.0],[196.55,759.0],[196.56,454.0],[196.57,357.0]]]
["binance-futures","SOLUSDT",1739506289027,[[196.51,160.0],[196.5,303.0],[196.49,466.0],[196.48,778.0],[196.47,636.0]],[[196.52,78.0],[196.53,131.0],[196.54,270.0],[196.55,280.0],[196.56,945.0]]]
["binance-futures","SOLUSDT",1739506313649,[[196.51,14.0],[196.5,40.0],[196.49,114.0],[196.48,331.0],[196.47,659.0]],[[196.52,365.0],[196.53,242.0],[196.54,315.0],[196.55,407.0],[196.56,1138.0]]]
["binance-futures","SOLUSDT",1739506340952,[[196.48,49.0],[196.47,126.0],[196.46,190.0],[196.45,385.0],[196.44,1125.0]],[[196.49,355.0],[196.5,218.0],[196.51,337.0],[196.52,779.0],[196.53,489.0]]]
["binance-futures","SOLUSDT",1739506405267,[[196.37,21.0],[196.36,58.0],[196.35,259.0],[196.34,248.0],[196.33,466.0]],[[196.38,414.0],[196.39,258.0],[196.4,741.0],[196.41,373.0],[196.42,311.0]]]
["binance-futures","SOLUSDT",1739506443120,[[196.38,172.0],[196.37,452.0],[196.36,824.0],[196.35,664.0],[196.34,776.0]],[[196.39,95.0],[196.4,145.0],[196.41,222.0],[196.42,601.0],[196.43,906.0]]]
["binance-futures","SOLUSDT",1739506520966,[[196.4,47.0],[196.39,283.0],[196.38,575.0],[196.37,462.0],[196.36,647.0]],[[196.41,467.0],[196.42,206.0],[196.43,156.0],[196.44,306.0],[196.45,861.0]]]
["binance-futures","SOLUSDT",1739506539010,[[196.34,203.0],[196.33,319.0],[196.32,564.0],[196.31,848.0],[196.3,890.0]],[[196.35,16.0],[196.36,212.0],[196.37,490.0],[196.38,454.0],[196.39,527.0]]]
["binance-futures","SOLUSDT",1739506571116,[[196.38,93.0],[196.37,67.0],[196.36,214.0],[196.35,590.0],[196.34,1173.0]],[[196.39,138.0],[196.4,178.0],[196.41,466.0],[196.42,390.0],[196.43,691.0]]]
["binance-futures","SOLUSDT",1739506623058,[[196.43,533.0],[196.42,617.0],[196.41,613.0],[196.4,863.0],[196.39,436.0]],[[196.44,10.0],[196.45,59.0],[196.46,131.0],[196.47,325.0],[196.48,986.0]]]
["binance-futures","SOLUSDT",1739506668532,[[196.38,31.0],[196.37,43.0],[196.36,179.0],[196.35,351.0],[196.34,410.0]],[[196.39,397.0],[196.4,612.0],[196.41,584.0],[196.42,1005.0],[196.43,255.0]]]
["binance-futures","SOLUSDT",1739506701180,[[196.31,30.0],[196.3,184.0],[196.29,103.0],[196.28,259.0],[196.27,630.0]],[[196.32,765.0],[196.33,361.0],[196.34,347.0],[196.35,725.0],[196.36,268.0]]]
["binance-futures","SOLUSDT",1739506752628,[[196.31,69.0],[196.3,145.0],[196.29,249.0],[196.28,392.0],[196.27,866.0]],[[196.32,151.0],[196.33,384.0],[196.34,564.0],[196.35,366.0],[196.36,757.0]]]
["binance-futures","SOLUSDT",1739506800650,[[196.36,91.0],[196.35,72.0],[196.34,247.0],[196.33,453.0],[196.32,1133.0]],[[196.37,609.0],[196.38,136.0],[196.39,236.0],[196.4,585.0],[196.41,726.0]]]
["binance-futures","SOLUSDT",1739506882459,[[196.27,58.0],[196.26,77.0],[196.25,106.0],[196.24,320.0],[196.23,1174.0]],[[196.28,616.0],[196.29,320.0],[196.3,473.0],[196.31,661.0],[196.32,523.0]]]
["binance-futures","SOLUSDT",1739506885651,[[196.29,537.0],[196.28,259.0],[196.27,583.0],[196.26,427.0],[196.25,452.0]],[[196.3,23.0],[196.31,58.0],[196.32,232.0],[196.33,287.0],[196.34,1167.0]]]
["binance-futures","SOLUSDT",1739506935342,[[196.2,19.0],[196.194,13.0],[196.19,51.0],[196.18,136.0],[196.17,220.0]],[[196.21,381.0],[196.22,319.0],[196.23,527.0],[196.24,909.0],[196.25,691.0]]]
["binance-futures","SOLUSDT",1739507000928,[[196.21,398.0],[196.2,236.0],[196.19,382.0],[196.18,478.0],[196.17,349.0]],[[196.22,67.0],[196.23,183.0],[196.24,377.0],[196.25,655.0],[196.26,671.0]]]
["binance-futures","SOLUSDT",1739507036054,[[196.17,10.0],[196.16,157.0],[196.15,168.0],[196.14,248.0],[196.13,464.0]],[[196.18,334.0],[196.19,360.0],[196.2,500.0],[196.21,752.0],[196.22,334.0]]]
["binance-futures","SOLUSDT",1739507080250,[[196.14,316.0],[196.13,387.0],[196.12,219.0],[196.11,321.0],[196.1,460.0]],[[196.15,150.0],[196.16,151.0],[196.17,194.0],[196.18,341.0],[196.19,996.0]]]
["binance-futures","SOLUSDT",1739507136635,[[196.15,333.0],[196.14,411.0],[196.13,311.0],[196.12,334.0],[196.11,816.0]],[[196.16,33.0],[196.17,62.0],[196.18,169.0],[196.19,468.0],[196.2,907.0]]]
["binance-futures","SOLUSDT",1739507171889,[[196.13,205.0],[196.12,282.0],[196.11,402.0],[196.1,483.0],[196.09,364.0]],[[196.14,240.0],[196.15,119.0],[196.16,253.0],[196.17,427.0],[196.18,658.0]]]
["binance-futures","SOLUSDT",1739507213005,[[196.15,62.0],[196.14,24.0],[196.13,213.0],[196.12,230.0],[196.11,441.0]],[[196.16,784.0],[196.17,392.0],[196.18,661.0],[196.19,494.0],[196.2,398.0]]]
["binance-futures","SOLUSDT",1739507275504,[[196.15,71.0],[196.14,24.0],[196.13,180.0],[196.12,338.0],[196.11,567.0]],[[196.16,445.0],[196.17,377.0],[196.18,794.0],[196.19,516.0],[196.2,152.0]]]
["binance-futures","SOLUSDT",1739507311480,[[196.1,223.0],[196.09,408.0],[196.08,355.0],[196.07,816.0],[196.06,269.0]],[[196.11,15.0],[196.12,50.0],[196.13,162.0],[196.14,258.0],[196.15,833.0]]]
["binance-futures","SOLUSDT",1739507377735,[[196.03,9.0],[196.02,8.0],[196.01,298.0],[196.0,1575.0],[195.99,341.0]],[[196.04,594.0],[196.05,287.0],[196.06,500.0],[196.07,1335.0],[196.08,2312.0]]]
["binance-futures","SOLUSDT",1739507402757,[[195.95,44.0],[195.94,33.0],[195.93,162.0],[195.92,165.0],[195.91,504.0]],[[195.96,217.0],[195.97,431.0],[195.98,1045.0],[195.99,948.0],[196.0,2807.0]]]
["binance-futures","SOLUSDT",1739507487349,[[196.07,167.0],[196.06,275.0],[196.05,309.0],[196.04,539.0],[196.03,473.0]],[[196.08,75.0],[196.09,189.0],[196.1,468.0],[196.11,519.0],[196.12,719.0]]]
["binance-futures","SOLUSDT",1739507505972,[[196.05,51.0],[196.04,67.0],[196.03,110.0],[196.02,215.0],[196.01,633.0]],[[196.06,467.0],[196.07,371.0],[196.08,339.0],[196.09,477.0],[196.1,616.0]]]
["binance-futures","SOLUSDT",1739507578859,[[196.08,142.0],[196.07,86.0],[196.06,320.0],[196.05,514.0],[196.04,898.0]],[[196.09,238.0],[196.1,281.0],[196.11,340.0],[196.12,382.0],[196.13,893.0]]]
["binance-futures","SOLUSDT",1739507610592,[[196.0,165.0],[195.99,487.0],[195.98,577.0],[195.97,1023.0],[195.96,492.0]],[[196.01,86.0],[196.02,284.0],[196.03,429.0],[196.04,546.0],[196.05,849.0]]]
["binance-futures","SOLUSDT",1739507647306,[[196.04,80.0],[196.03,55.0],[196.02,312.0],[196.01,147.0],[196.0,383.0]],[[196.05,520.0],[196.06,769.0],[196.07,289.0],[196.08,391.0],[196.09,1107.0]]]
["binance-futures","SOLUSDT",1739507736167,[[195.99,54.0],[195.98,140.0],[195.97,368.0],[195.96,654.0],[195.95,1357.0]],[[196.0,240.0],[196.01,308.0],[196.02,385.0],[196.03,720.0],[196.04,598.0]]]
["binance-futures","SOLUSDT",1739507778163,[[195.88,242.0],[195.87,233.0],[195.86,493.0],[195.85,769.0],[195.84,752.0]],[[195.89,113.0],[195.9,139.0],[195.91,325.0],[195.92,327.0],[195.93,459.0]]]
["binance-futures","SOLUSDT",1739507791073,[[195.85,163.0],[195.84,149.0],[195.83,186.0],[195.82,476.0],[195.81,1568.0]],[[195.86,281.0],[195.87,152.0],[195.88,332.0],[195.89,548.0],[195.9,1188.0]]]
["binance-futures","SOLUSDT",1739507872326,[[195.86,594.0],[195.85,128.0],[195.84,268.0],[195.83,193.0],[195.82,750.0]],[[195.87,385.0],[195.88,484.0],[195.89,669.0],[195.9,693.0],[195.91,1062.0]]]
["binance-futures","SOLUSDT",1739507908082,[[195.8,236.0],[195.79,709.0],[195.78,93.0],[195.77,259.0],[195.76,328.0]],[[195.81,286.0],[195.82,154.0],[195.83,304.0],[195.84,335.0],[195.85,684.0]]]
["binance-futures","SOLUSDT",1739507923132,[[195.73,311.0],[195.72,1145.0],[195.71,462.0],[195.7,816.0],[195.69,772.0]],[[195.74,119.0],[195.75,201.0],[195.76,362.0],[195.77,612.0],[195.78,941.0]]]
["binance-futures","SOLUSDT",1739507987718,[[195.77,246.0],[195.76,692.0],[195.75,199.0],[195.74,614.0],[195.73,2509.0]],[[195.78,648.0],[195.79,192.0],[195.8,351.0],[195.81,747.0],[195.82,988.0]]]
["binance-futures","SOLUSDT",1739508039020,[[195.78,39.0],[195.77,44.0],[195.76,715.0],[195.75,423.0],[195.74,976.0]],[[195.79,633.0],[195.8,420.0],[195.81,674.0],[195.82,1487.0],[195.83,699.0]]]
["binance-futures","SOLUSDT",1739508103549,[[195.64,40.0],[195.63,76.0],[195.62,105.0],[195.61,194.0],[195.6,229.0]],[[195.65,668.0],[195.66,861.0],[195.67,655.0],[195.68,478.0],[195.69,675.0]]]
["binance-futures","SOLUSDT",1739508120933,[[195.61,448.0],[195.6,870.0],[195.59,334.0],[195.58,258.0],[195.57,394.0]],[[195.62,53.0],[195.63,9.0],[195.64,256.0],[195.65,585.0],[195.66,1271.0]]]
["binance-futures","SOLUSDT",1739508153595,[[195.64,269.0],[195.63,422.0],[195.62,341.0],[195.61,219.0],[195.6,700.0]],[[195.65,142.0],[195.66,150.0],[195.67,582.0],[195.68,917.0],[195.69,759.0]]]
["binance-futures","SOLUSDT",1739508222807,[[195.64,148.0],[195.63,154.0],[195.62,161.0],[195.61,537.0],[195.6,613.0]],[[195.65,298.0],[195.66,327.0],[195.67,696.0],[195.68,411.0],[195.69,374.0]]]
["binance-futures","SOLUSDT",1739508256537,[[195.66,32.0],[195.65,80.0],[195.64,369.0],[195.63,469.0],[195.62,520.0]],[[195.67,262.0],[195.68,365.0],[195.69,507.0],[195.7,738.0],[195.71,841.0]]]
["binance-futures","SOLUSDT",1739508291442,[[195.68,47.0],[195.67,43.0],[195.66,51.0],[195.65,268.0],[195.64,557.0]],[[195.69,322.0],[195.7,436.0],[195.71,536.0],[195.72,819.0],[195.73,577.0]]]
["binance-futures","SOLUSDT",1739508352664,[[195.62,81.0],[195.61,57.0],[195.6,286.0],[195.59,282.0],[195.58,1169.0]],[[195.63,425.0],[195.64,289.0],[195.65,421.0],[195.66,524.0],[195.67,847.0]]]
["binance-futures","SOLUSDT",1739508386104,[[195.66,216.0],[195.65,1239.0],[195.64,361.0],[195.63,542.0],[195.62,516.0]],[[195.67,246.0],[195.68,230.0],[195.69,614.0],[195.7,514.0],[195.71,835.0]]]
["binance-futures","SOLUSDT",1739508464312,[[195.73,249.0],[195.72,511.0],[195.71,545.0],[195.7,241.0],[195.69,514.0]],[[195.74,118.0],[195.75,170.0],[195.76,334.0],[195.77,715.0],[195.78,521.0]]]
["binance-futures","SOLUSDT",1739508481540,[[195.75,1743.0],[195.74,675.0],[195.73,512.0],[195.72,920.0],[195.71,953.0]],[[195.76,54.0],[195.77,67.0],[195.78,243.0],[195.79,104.0],[195.8,400.0]]]
["binance-futures","SOLUSDT",1739508535674,[[195.53,237.0],[195.52,223.0],[195.51,408.0],[195.5,523.0],[195.49,672.0]],[[195.54,134.0],[195.55,96.0],[195.56,239.0],[195.57,320.0],[195.58,942.0]]]
["binance-futures","SOLUSDT",1739508575748,[[195.42,565.0],[195.41,340.0],[195.4,722.0],[195.39,295.0],[195.38,209.0]],[[195.43,109.0],[195.44,98.0],[195.45,358.0],[195.46,544.0],[195.47,770.0]]]
["binance-futures","SOLUSDT",1739508611171,[[195.44,120.0],[195.43,169.0],[195.42,369.0],[195.41,909.0],[195.4,282.0]],[[195.45,195.0],[195.46,355.0],[195.47,653.0],[195.48,117.0],[195.49,859.0]]]
["binance-futures","SOLUSDT",1739508666402,[[195.27,161.0],[195.26,185.0],[195.25,110.0],[195.24,473.0],[195.23,352.0]],[[195.28,343.0],[195.29,302.0],[195.3,461.0],[195.31,596.0],[195.32,421.0]]]
["binance-futures","SOLUSDT",1739508709488,[[195.29,300.0],[195.28,4.0],[195.27,69.0],[195.26,483.0],[195.25,1045.0]],[[195.3,437.0],[195.31,623.0],[195.32,638.0],[195.33,1019.0],[195.34,583.0]]]
["binance-futures","SOLUSDT",1739508745340,[[195.35,256.0],[195.34,1036.0],[195.33,339.0],[195.32,346.0],[195.31,988.0]],[[195.36,122.0],[195.37,125.0],[195.38,283.0],[195.39,457.0],[195.4,1248.0]]]
["binance-futures","SOLUSDT",1739508829771,[[195.33,28.0],[195.32,7.0],[195.31,199.0],[195.3,692.0],[195.29,822.0]],[[195.34,267.0],[195.35,471.0],[195.36,619.0],[195.37,874.0],[195.38,975.0]]]
["binance-futures","SOLUSDT",1739508855107,[[195.16,558.0],[195.15,79.0],[195.14,274.0],[195.13,84.0],[195.12,271.0]],[[195.17,186.0],[195.18,332.0],[195.19,566.0],[195.2,980.0],[195.21,476.0]]]
["binance-futures","SOLUSDT",1739508881599,[[195.21,129.0],[195.2,769.0],[195.19,151.0],[195.18,325.0],[195.17,337.0]],[[195.22,253.0],[195.23,240.0],[195.24,530.0],[195.25,714.0],[195.26,1264.0]]]
["binance-futures","SOLUSDT",1739508943391,[[195.34,650.0],[195.33,453.0],[195.32,844.0],[195.31,1157.0],[195.3,399.0]],[[195.35,27.0],[195.36,201.0],[195.37,227.0],[195.38,352.0],[195.39,1141.0]]]
["binance-futures","SOLUSDT",1739508978695,[[195.45,755.0],[195.44,459.0],[195.43,530.0],[195.42,584.0],[195.41,1067.0]],[[195.46,10.0],[195.47,179.0],[195.48,297.0],[195.49,899.0],[195.5,1056.0]]]
["binance-futures","SOLUSDT",1739509054871,[[195.39,815.0],[195.38,288.0],[195.37,444.0],[195.36,798.0],[195.35,284.0]],[[195.4,14.0],[195.41,114.0],[195.42,153.0],[195.43,677.0],[195.44,1644.0]]]
["binance-futures","SOLUSDT",1739509074962,[[195.37,282.0],[195.36,287.0],[195.35,191.0],[195.34,392.0],[195.33,869.0]],[[195.38,114.0],[195.39,257.0],[195.4,228.0],[195.41,390.0],[195.42,803.0]]]
["binance-futures","SOLUSDT",1739509106969,[[195.37,279.0],[195.36,53.0],[195.35,161.0],[195.34,391.0],[195.33,515.0]],[[195.38,505.0],[195.39,317.0],[195.4,662.0],[195.41,274.0],[195.42,692.0]]]
["binance-futures","SOLUSDT",1739509168864,[[195.33,522.0],[195.32,156.0],[195.31,416.0],[195.3,722.0],[195.29,175.0]],[[195.34,51.0],[195.35,134.0],[195.36,364.0],[195.37,386.0],[195.38,791.0]]]
["binance-futures","SOLUSDT",1739509201422,[[195.36,467.0],[195.35,173.0],[195.34,771.0],[195.33,436.0],[195.32,204.0]],[[195.37,43.0],[195.38,137.0],[195.39,338.0],[195.4,396.0],[195.41,956.0]]]
["binance-futures","SOLUSDT",1739509275466,[[195.43,53.0],[195.42,132.0],[195.41,291.0],[195.4,476.0],[195.39,1029.0]],[[195.44,172.0],[195.45,57.0],[195.46,221.0],[195.47,474.0],[195.48,757.0]]]
["binance-futures","SOLUSDT",1739509282605,[[195.38,12.0],[195.37,75.0],[195.36,249.0],[195.35,639.0],[195.34,600.0]],[[195.39,160.0],[195.4,312.0],[195.41,295.0],[195.42,504.0],[195.43,719.0]]]
["binance-futures","SOLUSDT",1739509328088,[[195.45,110.0],[195.44,1369.0],[195.43,145.0],[195.42,364.0],[195.41,738.0]],[[195.46,198.0],[195.47,273.0],[195.48,365.0],[195.49,739.0],[195.5,697.0]]]
["binance-futures","SOLUSDT",1739509408463,[[195.36,200.0],[195.35,192.0],[195.34,302.0],[195.33,264.0],[195.32,316.0]],[[195.37,160.0],[195.38,241.0],[195.39,622.0],[195.4,964.0],[195.41,973.0]]]
["binance-futures","SOLUSDT",1739509459121,[[195.19,432.0],[195.18,94.0],[195.17,210.0],[195.16,233.0],[195.15,708.0]],[[195.2,78.0],[195.21,130.0],[195.22,345.0],[195.23,631.0],[195.24,992.0]]]
["binance-futures","SOLUSDT",1739509462313,[[195.21,433.0],[195.2,516.0],[195.19,283.0],[195.18,631.0],[195.17,260.0]],[[195.22,149.0],[195.23,217.0],[195.24,433.0],[195.25,634.0],[195.26,1302.0]]]
["binance-futures","SOLUSDT",1739509525902,[[195.33,96.0],[195.32,333.0],[195.31,240.0],[195.3,586.0],[195.29,790.0]],[[195.34,148.0],[195.35,192.0],[195.36,412.0],[195.37,585.0],[195.38,1154.0]]]
["binance-futures","SOLUSDT",1739509560256,[[195.37,309.0],[195.36,12.0],[195.35,263.0],[195.34,182.0],[195.33,590.0]],[[195.38,320.0],[195.39,329.0],[195.4,465.0],[195.41,657.0],[195.42,468.0]]]
["binance-futures","SOLUSDT",1739509604724,[[195.39,267.0],[195.38,141.0],[195.37,416.0],[195.36,779.0],[195.35,334.0]],[[195.4,249.0],[195.41,171.0],[195.42,226.0],[195.43,597.0],[195.44,838.0]]]
["binance-futures","SOLUSDT",1739509661867,[[195.35,126.0],[195.34,212.0],[195.33,405.0],[195.32,280.0],[195.31,345.0]],[[195.36,160.0],[195.37,367.0],[195.38,967.0],[195.39,418.0],[195.4,1278.0]]]
["binance-futures","SOLUSDT",1739509696183,[[195.39,590.0],[195.38,303.0],[195.37,485.0],[195.36,647.0],[195.35,671.0]],[[195.4,82.0],[195.41,71.0],[195.42,253.0],[195.43,453.0],[195.44,917.0]]]
["binance-futures","SOLUSDT",1739509788641,[[195.54,282.0],[195.53,397.0],[195.52,285.0],[195.51,1160.0],[195.5,5478.0]],[[195.55,157.0],[195.56,353.0],[195.57,335.0],[195.58,586.0],[195.59,333.0]]]
["binance-futures","SOLUSDT",1739509800963,[[195.55,6.0],[195.54,229.0],[195.53,146.0],[195.52,753.0],[195.51,2206.0]],[[195.56,381.0],[195.57,452.0],[195.58,618.0],[195.59,1084.0],[195.6,613.0]]]
["binance-futures","SOLUSDT",1739509879085,[[195.55,611.0],[195.54,258.0],[195.53,278.0],[195.52,494.0],[195.51,919.0]],[[195.56,103.0],[195.57,134.0],[195.58,194.0],[195.59,564.0],[195.6,1073.0]]]
["binance-futures","SOLUSDT",1739509897230,[[195.59,79.0],[195.58,172.0],[195.57,492.0],[195.56,603.0],[195.55,434.0]],[[195.6,99.0],[195.61,267.0],[195.62,228.0],[195.63,735.0],[195.64,2445.0]]]
["binance-futures","SOLUSDT",1739509969555,[[195.77,139.0],[195.76,357.0],[195.75,298.0],[195.74,452.0],[195.73,803.0]],[[195.78,63.0],[195.79,295.0],[195.8,476.0],[195.81,1210.0],[195.82,1185.0]]]
["binance-futures","SOLUSDT",1739510009752,[[195.85,52.0],[195.84,151.0],[195.83,367.0],[195.82,765.0],[195.81,1682.0]],[[195.86,181.0],[195.87,256.0],[195.88,555.0],[195.89,677.0],[195.9,1669.0]]]
["binance-futures","SOLUSDT",1739510029510,[[195.73,129.0],[195.72,176.0],[195.71,246.0],[195.7,287.0],[195.69,1194.0]],[[195.74,430.0],[195.75,255.0],[195.76,293.0],[195.77,543.0],[195.78,694.0]]]
["binance-futures","SOLUSDT",1739510099781,[[195.58,33.0],[195.57,13.0],[195.56,186.0],[195.55,345.0],[195.54,703.0]],[[195.59,341.0],[195.6,409.0],[195.61,871.0],[195.62,461.0],[195.63,754.0]]]
["binance-futures","SOLUSDT",1739510126505,[[195.75,187.0],[195.74,278.0],[195.73,319.0],[195.72,282.0],[195.71,718.0]],[[195.76,83.0],[195.77,164.0],[195.78,303.0],[195.79,560.0],[195.8,1439.0]]]
["binance-futures","SOLUSDT",1739510160041,[[195.79,361.0],[195.78,481.0],[195.77,278.0],[195.76,432.0],[195.75,696.0]],[[195.8,219.0],[195.81,118.0],[195.82,322.0],[195.83,486.0],[195.84,1446.0]]]
["binance-futures","SOLUSDT",1739510226109,[[195.56,85.0],[195.55,150.0],[195.54,516.0],[195.53,476.0],[195.52,1147.0]],[[195.57,117.0],[195.58,155.0],[195.59,505.0],[195.6,847.0],[195.61,254.0]]]
["binance-futures","SOLUSDT",1739510256680,[[195.65,392.0],[195.64,432.0],[195.63,903.0],[195.62,598.0],[195.61,781.0]],[[195.66,55.0],[195.67,103.0],[195.68,118.0],[195.69,183.0],[195.7,539.0]]]
["binance-futures","SOLUSDT",1739510291033,[[195.68,49.0],[195.67,48.0],[195.66,295.0],[195.65,482.0],[195.64,1030.0]],[[195.69,227.0],[195.7,225.0],[195.71,336.0],[195.72,541.0],[195.73,1170.0]]]
["binance-futures","SOLUSDT",1739510370325,[[195.67,326.0],[195.66,405.0],[195.65,320.0],[195.64,332.0],[195.63,569.0]],[[195.68,184.0],[195.69,268.0],[195.7,421.0],[195.71,438.0],[195.72,697.0]]]
["binance-futures","SOLUSDT",1739510407863,[[195.69,222.0],[195.68,512.0],[195.67,1810.0],[195.66,806.0],[195.65,447.0]],[[195.7,14.0],[195.71,127.0],[195.72,185.0],[195.73,362.0],[195.74,1148.0]]]
["binance-futures","SOLUSDT",1739510468618,[[195.78,577.0],[195.77,514.0],[195.76,507.0],[195.75,561.0],[195.74,946.0]],[[195.79,35.0],[195.8,90.0],[195.81,286.0],[195.82,498.0],[195.83,1168.0]]]
["binance-futures","SOLUSDT",1739510486547,[[195.9,52.0],[195.89,74.0],[195.88,246.0],[195.87,555.0],[195.86,885.0]],[[195.91,244.0],[195.92,239.0],[195.93,643.0],[195.94,1052.0],[195.95,1063.0]]]
["binance-futures","SOLUSDT",1739510533477,[[195.87,201.0],[195.86,312.0],[195.85,290.0],[195.84,335.0],[195.83,564.0]],[[195.88,173.0],[195.89,143.0],[195.9,397.0],[195.91,541.0],[195.92,541.0]]]
["binance-futures","SOLUSDT",1739510599778,[[195.85,128.0],[195.84,207.0],[195.83,479.0],[195.82,667.0],[195.81,625.0]],[[195.86,120.0],[195.87,142.0],[195.88,458.0],[195.89,554.0],[195.9,827.0]]]
["binance-futures","SOLUSDT",1739510619166,[[195.81,112.0],[195.8,262.0],[195.79,418.0],[195.78,329.0],[195.77,943.0]],[[195.82,377.0],[195.83,208.0],[195.84,342.0],[195.85,703.0],[195.86,338.0]]]
["binance-futures","SOLUSDT",1739510653309,[[195.77,213.0],[195.76,307.0],[195.75,343.0],[195.74,308.0],[195.73,878.0]],[[195.78,95.0],[195.79,204.0],[195.8,450.0],[195.81,336.0],[195.82,635.0]]]
["binance-futures","SOLUSDT",1739510723816,[[195.72,238.0],[195.71,11.0],[195.7,230.0],[195.69,188.0],[195.68,566.0]],[[195.73,654.0],[195.74,407.0],[195.75,661.0],[195.76,738.0],[195.77,906.0]]]
["binance-futures","SOLUSDT",1739510756616,[[195.85,277.0],[195.84,401.0],[195.83,341.0],[195.82,617.0],[195.81,1175.0]],[[195.86,157.0],[195.87,213.0],[195.88,286.0],[195.89,319.0],[195.9,816.0]]]
["binance-futures","SOLUSDT",1739510837033,[[195.59,5.0],[195.58,23.0],[195.57,143.0],[195.56,213.0],[195.55,1032.0]],[[195.6,730.0],[195.61,756.0],[195.62,495.0],[195.63,437.0],[195.64,962.0]]]
["binance-futures","SOLUSDT",1739510855583,[[195.59,137.0],[195.58,251.0],[195.57,350.0],[195.56,751.0],[195.55,366.0]],[[195.6,151.0],[195.61,144.0],[195.62,391.0],[195.63,487.0],[195.64,933.0]]]
["binance-futures","SOLUSDT",1739510892001,[[195.58,346.0],[195.57,350.0],[195.56,503.0],[195.55,1113.0],[195.54,746.0]],[[195.59,20.0],[195.6,89.0],[195.61,31.0],[195.62,219.0],[195.63,788.0]]]
["binance-futures","SOLUSDT",1739510974663,[[195.58,116.0],[195.57,146.0],[195.56,275.0],[195.55,649.0],[195.54,414.0]],[[195.59,136.0],[195.6,235.0],[195.61,316.0],[195.62,356.0],[195.63,686.0]]]
["binance-futures","SOLUSDT",1739510995051,[[195.57,35.0],[195.56,83.0],[195.55,200.0],[195.54,653.0],[195.53,985.0]],[[195.58,562.0],[195.59,133.0],[195.6,440.0],[195.61,727.0],[195.62,524.0]]]
["binance-futures","SOLUSDT",1739511052501,[[195.26,14.0],[195.25,10.0],[195.24,117.0],[195.23,276.0],[195.22,569.0]],[[195.27,565.0],[195.28,367.0],[195.29,670.0],[195.3,1003.0],[195.31,690.0]]]
["binance-futures","SOLUSDT",1739511090307,[[195.39,294.0],[195.38,40.0],[195.37,241.0],[195.36,398.0],[195.35,578.0]],[[195.4,290.0],[195.41,168.0],[195.42,593.0],[195.43,1125.0],[195.44,977.0]]]
["binance-futures","SOLUSDT",1739511122885,[[195.25,6.0],[195.24,92.0],[195.23,54.0],[195.22,154.0],[195.21,294.0]],[[195.26,577.0],[195.27,733.0],[195.28,582.0],[195.29,685.0],[195.3,662.0]]]
["binance-futures","SOLUSDT",1739511174812,[[195.12,255.0],[195.11,204.0],[195.1,104.0],[195.09,242.0],[195.08,1037.0]],[[195.13,446.0],[195.14,252.0],[195.15,550.0],[195.16,766.0],[195.17,521.0]]]
["binance-futures","SOLUSDT",1739511213447,[[194.98,144.0],[194.97,860.0],[194.96,132.0],[194.95,229.0],[194.94,489.0]],[[194.99,117.0],[195.0,346.0],[195.01,453.0],[195.02,664.0],[195.03,909.0]]]
["binance-futures","SOLUSDT",1739511244659,[[194.93,562.0],[194.92,426.0],[194.91,232.0],[194.9,299.0],[194.89,359.0]],[[194.94,5.0],[194.95,103.0],[194.96,310.0],[194.97,705.0],[194.98,1408.0]]]
["binance-futures","SOLUSDT",1739511295966,[[194.92,337.0],[194.91,215.0],[194.9,380.0],[194.89,756.0],[194.88,218.0]],[[194.93,9.0],[194.94,60.0],[194.95,231.0],[194.96,452.0],[194.97,758.0]]]
["binance-futures","SOLUSDT",1739511338624,[[195.04,251.0],[195.03,300.0],[195.02,401.0],[195.01,474.0],[195.0,1152.0]],[[195.05,77.0],[195.06,89.0],[195.07,216.0],[195.08,525.0],[195.09,1056.0]]]
["binance-futures","SOLUSDT",1739511416898,[[195.09,64.0],[195.08,214.0],[195.07,242.0],[195.06,333.0],[195.05,501.0]],[[195.1,404.0],[195.11,461.0],[195.12,485.0],[195.13,598.0],[195.14,657.0]]]
["binance-futures","SOLUSDT",1739511436045,[[195.14,351.0],[195.13,314.0],[195.12,400.0],[195.11,872.0],[195.1,243.0]],[[195.15,906.0],[195.16,44.0],[195.17,87.0],[195.18,348.0],[195.19,623.0]]]
["binance-futures","SOLUSDT",1739511474138,[[195.15,31.0],[195.14,39.0],[195.13,235.0],[195.12,121.0],[195.11,342.0]],[[195.16,301.0],[195.17,282.0],[195.18,588.0],[195.19,822.0],[195.2,1056.0]]]
["binance-futures","SOLUSDT",1739511546144,[[195.05,338.0],[195.04,223.0],[195.03,187.0],[195.02,697.0],[195.01,432.0]],[[195.06,294.0],[195.07,148.0],[195.08,541.0],[195.09,725.0],[195.1,960.0]]]
["binance-futures","SOLUSDT",1739511565578,[[195.06,411.0],[195.05,136.0],[195.04,172.0],[195.03,289.0],[195.02,769.0]],[[195.07,1085.0],[195.08,74.0],[195.09,207.0],[195.1,606.0],[195.11,1282.0]]]
["binance-futures","SOLUSDT",1739511603474,[[195.02,166.0],[195.01,317.0],[195.0,1207.0],[194.99,102.0],[194.98,106.0]],[[195.03,141.0],[195.04,284.0],[195.05,1022.0],[195.06,342.0],[195.07,651.0]]]
["binance-futures","SOLUSDT",1739511667342,[[195.02,207.0],[195.01,328.0],[195.0,1225.0],[194.99,308.0],[194.98,140.0]],[[195.03,101.0],[195.04,51.0],[195.05,137.0],[195.06,392.0],[195.07,539.0]]]
["binance-futures","SOLUSDT",1739511700677,[[195.03,287.0],[195.02,200.0],[195.01,425.0],[195.0,1223.0],[194.99,755.0]],[[195.04,786.0],[195.05,117.0],[195.06,294.0],[195.07,319.0],[195.08,1048.0]]]
["binance-futures","SOLUSDT",1739511778970,[[195.02,328.0],[195.01,341.0],[195.0,355.0],[194.99,748.0],[194.98,209.0]],[[195.03,60.0],[195.04,89.0],[195.05,354.0],[195.06,475.0],[195.07,1494.0]]]
["binance-futures","SOLUSDT",1739511785514,[[195.02,289.0],[195.01,158.0],[195.0,202.0],[194.99,316.0],[194.98,568.0]],[[195.03,68.0],[195.04,154.0],[195.05,409.0],[195.06,545.0],[195.07,1518.0]]]
["binance-futures","SOLUSDT",1739511830494,[[195.07,208.0],[195.06,164.0],[195.05,324.0],[195.04,194.0],[195.03,832.0]],[[195.08,290.0],[195.09,533.0],[195.1,551.0],[195.11,909.0],[195.12,811.0]]]
["binance-futures","SOLUSDT",1739511906719,[[195.12,351.0],[195.11,431.0],[195.1,347.0],[195.09,721.0],[195.08,297.0]],[[195.13,242.0],[195.14,265.0],[195.15,223.0],[195.16,318.0],[195.17,590.0]]]
["binance-futures","SOLUSDT",1739511957060,[[195.02,70.0],[195.01,30.0],[195.0,120.0],[194.99,145.0],[194.98,156.0]],[[195.03,869.0],[195.04,632.0],[195.05,633.0],[195.06,942.0],[195.07,418.0]]]
["binance-futures","SOLUSDT",1739512003717,[[195.09,283.0],[195.08,445.0],[195.07,537.0],[195.06,699.0],[195.05,774.0]],[[195.1,109.0],[195.11,153.0],[195.12,313.0],[195.13,726.0],[195.14,690.0]]]
["binance-futures","SOLUSDT",1739512023991,[[195.09,318.0],[195.08,84.0],[195.07,392.0],[195.06,947.0],[195.05,554.0]],[[195.1,243.0],[195.11,323.0],[195.12,365.0],[195.13,422.0],[195.14,802.0]]]
["binance-futures","SOLUSDT",1739512055756,[[195.05,415.0],[195.04,235.0],[195.03,243.0],[195.02,836.0],[195.01,571.0]],[[195.06,81.0],[195.07,165.0],[195.08,450.0],[195.09,777.0],[195.1,940.0]]]
["binance-futures","SOLUSDT",1739512098532,[[194.76,47.0],[194.75,162.0],[194.74,192.0],[194.73,277.0],[194.72,489.0]],[[194.77,754.0],[194.78,618.0],[194.79,745.0],[194.8,1301.0],[194.81,636.0]]]
["binance-futures","SOLUSDT",1739512147026,[[194.83,24.0],[194.82,258.0]],[[194.84,791.0],[194.85,602.0],[194.86,722.0],[194.87,678.0],[194.88,458.0]]]
["binance-futures","SOLUSDT",1739512221822,[[194.91,294.0],[194.9,499.0],[194.89,884.0],[194.88,449.0],[194.87,446.0]],[[194.92,6.0],[194.93,78.0],[194.94,187.0],[194.95,291.0],[194.96,585.0]]]
["binance-futures","SOLUSDT",1739512263060,[[194.93,18.0],[194.92,102.0],[194.91,186.0],[194.9,374.0],[194.89,953.0]],[[194.94,219.0],[194.95,417.0],[194.96,327.0],[194.97,365.0],[194.98,1372.0]]]
["binance-futures","SOLUSDT",1739512274332,[[194.86,373.0],[194.85,210.0],[194.84,267.0],[194.83,353.0],[194.82,800.0]],[[194.87,75.0],[194.88,59.0],[194.89,501.0],[194.9,363.0],[194.91,1226.0]]]
["binance-futures","SOLUSDT",1739512354043,[[194.94,140.0],[194.93,278.0],[194.92,276.0],[194.91,364.0],[194.9,546.0]],[[194.95,161.0],[194.96,103.0],[194.97,195.0],[194.98,483.0],[194.99,1032.0]]]
["binance-futures","SOLUSDT",1739512387763,[[195.03,61.0],[195.02,140.0],[195.01,134.0],[195.0,212.0],[194.99,471.0]],[[195.04,128.0],[195.05,368.0],[195.06,227.0],[195.07,323.0],[195.08,1095.0]]]
["binance-futures","SOLUSDT",1739512409321,[[195.0,54.0],[194.99,108.0],[194.98,346.0],[194.97,909.0],[194.96,313.0]],[[195.01,251.0],[195.02,202.0],[195.03,334.0],[195.04,369.0],[195.05,665.0]]]
["binance-futures","SOLUSDT",1739512495204,[[195.0,75.0],[194.99,81.0],[194.98,91.0],[194.97,257.0],[194.96,521.0]],[[195.01,195.0],[195.02,240.0],[195.03,540.0],[195.04,1186.0],[195.05,1272.0]]]
["binance-futures","SOLUSDT",1739512514070,[[195.09,125.0],[195.08,438.0],[195.07,223.0],[195.06,333.0],[195.05,1126.0]],[[195.1,108.0],[195.11,109.0],[195.12,348.0],[195.13,469.0],[195.14,1414.0]]]
["binance-futures","SOLUSDT",1739512584329,[[195.24,341.0],[195.23,603.0],[195.22,437.0],[195.21,380.0],[195.2,794.0]],[[195.25,186.0],[195.26,362.0],[195.27,366.0],[195.28,451.0],[195.29,1476.0]]]
["binance-futures","SOLUSDT",1739512611778,[[195.31,77.0],[195.3,92.0],[195.29,311.0],[195.28,122.0],[195.27,391.0]],[[195.32,295.0],[195.33,408.0],[195.34,535.0],[195.35,685.0],[195.36,976.0]]]
["binance-futures","SOLUSDT",1739512646411,[[195.34,73.0],[195.33,106.0],[195.32,369.0],[195.31,383.0],[195.3,1444.0]],[[195.35,342.0],[195.36,367.0],[195.37,496.0],[195.38,700.0],[195.39,1165.0]]]
["binance-futures","SOLUSDT",1739512714596,[[195.39,577.0],[195.38,246.0],[195.37,445.0],[195.36,576.0],[195.35,751.0]],[[195.4,178.0],[195.41,289.0],[195.42,253.0],[195.43,411.0],[195.44,822.0]]]
["binance-futures","SOLUSDT",1739512746703,[[195.36,579.0],[195.35,184.0],[195.34,330.0],[195.33,318.0],[195.32,759.0]],[[195.37,39.0],[195.38,260.0],[195.39,320.0],[195.4,542.0],[195.41,1189.0]]]
["binance-futures","SOLUSDT",1739512778392,[[195.48,70.0],[195.47,12.0],[195.46,73.0],[195.45,334.0],[195.44,431.0]],[[195.49,1107.0],[195.5,872.0],[195.51,1031.0],[195.52,462.0],[195.53,344.0]]]
["binance-futures","SOLUSDT",1739512851091,[[195.42,236.0],[195.41,173.0],[195.4,101.0],[195.39,476.0],[195.38,675.0]],[[195.43,142.0],[195.44,232.0],[195.45,388.0],[195.46,602.0],[195.47,1169.0]]]
["binance-futures","SOLUSDT",1739512887114,[[195.35,612.0],[195.34,545.0],[195.33,434.0],[195.32,460.0],[195.31,698.0]],[[195.36,173.0],[195.37,62.0],[195.38,206.0],[195.39,467.0],[195.4,1427.0]]]
["binance-futures","SOLUSDT",1739512943516,[[195.25,266.0],[195.24,178.0],[195.23,400.0],[195.22,567.0],[195.21,947.0]],[[195.26,223.0],[195.27,236.0],[195.28,583.0],[195.29,678.0],[195.3,631.0]]]
["binance-futures","SOLUSDT",1739512961115,[[195.4,535.0],[195.39,1264.0],[195.38,832.0],[195.37,758.0],[195.36,1209.0]],[[195.41,292.0],[195.42,65.0],[195.43,203.0],[195.44,466.0],[195.45,1379.0]]]
["binance-futures","SOLUSDT",1739513011717,[[195.39,192.0],[195.38,284.0],[195.37,363.0],[195.36,444.0],[195.35,785.0]],[[195.4,41.0],[195.41,459.0],[195.42,336.0],[195.43,567.0],[195.44,2368.0]]]
["binance-futures","SOLUSDT",1739513075327,[[195.49,489.0],[195.48,680.0],[195.47,424.0],[195.46,628.0],[195.45,271.0]],[[195.5,233.0],[195.51,90.0],[195.52,264.0],[195.53,496.0],[195.54,1068.0]]]
["binance-futures","SOLUSDT",1739513093555,[[195.51,97.0],[195.5,83.0],[195.49,265.0],[195.48,238.0],[195.47,727.0]],[[195.52,282.0],[195.53,471.0],[195.54,485.0],[195.55,933.0],[195.56,1456.0]]]
["binance-futures","SOLUSDT",1739513167446,[[195.55,353.0],[195.54,227.0],[195.53,456.0],[195.52,521.0],[195.51,774.0]],[[195.56,135.0],[195.57,183.0],[195.58,452.0],[195.59,432.0],[195.6,1254.0]]]
["binance-futures","SOLUSDT",1739513188129,[[195.63,39.0],[195.62,11.0],[195.61,42.0],[195.6,304.0],[195.59,692.0]],[[195.64,619.0],[195.65,416.0],[195.66,528.0],[195.67,774.0],[195.68,601.0]]]
["binance-futures","SOLUSDT",1739513216927,[[195.71,20.0],[195.7,39.0],[195.69,103.0],[195.68,255.0],[195.67,875.0]],[[195.72,383.0],[195.73,293.0],[195.74,310.0],[195.75,639.0],[195.76,463.0]]]
["binance-futures","SOLUSDT",1739513290877,[[195.74,88.0],[195.73,290.0],[195.72,309.0],[195.71,648.0],[195.7,489.0]],[[195.75,219.0],[195.76,490.0],[195.77,234.0],[195.78,694.0],[195.79,550.0]]]
["binance-futures","SOLUSDT",1739513309821,[[195.71,90.0],[195.7,195.0],[195.69,285.0],[195.68,500.0],[195.67,896.0]],[[195.72,200.0],[195.73,409.0],[195.74,349.0],[195.75,665.0],[195.76,474.0]]]
["binance-futures","SOLUSDT",1739513341342,[[195.68,95.0],[195.67,203.0],[195.66,470.0],[195.65,633.0],[195.64,847.0]],[[195.69,185.0],[195.7,428.0],[195.71,324.0],[195.72,699.0],[195.73,354.0]]]
["binance-futures","SOLUSDT",1739513417664,[[195.77,213.0],[195.76,407.0],[195.75,393.0],[195.74,578.0],[195.73,1066.0]],[[195.78,134.0],[195.79,156.0],[195.8,530.0],[195.81,506.0],[195.82,933.0]]]
["binance-futures","SOLUSDT",1739513434744,[[195.72,212.0],[195.71,161.0],[195.7,313.0],[195.69,345.0],[195.68,784.0]],[[195.73,319.0],[195.74,268.0],[195.75,657.0],[195.76,548.0],[195.77,931.0]]]
["binance-futures","SOLUSDT",1739513512634,[[195.51,55.0],[195.5,88.0],[195.49,295.0],[195.48,154.0],[195.47,501.0]],[[195.52,710.0],[195.53,356.0],[195.54,431.0],[195.55,789.0],[195.56,919.0]]]
["binance-futures","SOLUSDT",1739513530899,[[195.6,457.0],[195.59,11.0],[195.58,377.0],[195.57,532.0],[195.56,752.0]],[[195.61,488.0],[195.62,252.0],[195.63,428.0],[195.64,317.0],[195.65,484.0]]]
["binance-futures","SOLUSDT",1739513565411,[[195.63,128.0],[195.62,174.0],[195.61,154.0],[195.6,308.0],[195.59,454.0]],[[195.64,229.0],[195.65,295.0],[195.66,296.0],[195.67,597.0],[195.68,370.0]]]
["binance-futures","SOLUSDT",1739513623014,[[195.67,77.0],[195.66,21.0],[195.65,135.0],[195.64,333.0],[195.63,514.0]],[[195.68,876.0],[195.69,472.0],[195.7,285.0],[195.71,763.0],[195.72,580.0]]]
["binance-futures","SOLUSDT",1739513666367,[[195.52,31.0],[195.51,97.0],[195.5,141.0],[195.49,657.0],[195.48,1338.0]],[[195.53,552.0],[195.54,553.0],[195.55,570.0],[195.56,800.0],[195.57,602.0]]]
["binance-futures","SOLUSDT",1739513745262,[[195.51,599.0],[195.5,689.0],[195.49,586.0],[195.48,738.0],[195.47,525.0]],[[195.52,23.0],[195.53,64.0],[195.54,176.0],[195.55,351.0],[195.56,847.0]]]
["binance-futures","SOLUSDT",1739513754868,[[195.46,190.0],[195.45,440.0],[195.44,430.0],[195.43,664.0],[195.42,1060.0]],[[195.47,152.0],[195.48,162.0],[195.49,523.0],[195.5,352.0],[195.51,458.0]]]
["binance-futures","SOLUSDT",1739513798182,[[195.43,464.0],[195.42,499.0],[195.41,607.0],[195.4,629.0],[195.39,311.0]],[[195.44,31.0],[195.45,76.0],[195.46,205.0],[195.47,382.0],[195.48,804.0]]]
["binance-futures","SOLUSDT",1739513880149,[[195.37,439.0],[195.36,369.0],[195.35,598.0],[195.34,718.0],[195.33,438.0]],[[195.38,157.0],[195.39,194.0],[195.4,322.0],[195.41,458.0],[195.42,784.0]]]
["binance-futures","SOLUSDT",1739513898613,[[195.44,85.0],[195.43,8.0],[195.42,196.0],[195.41,301.0],[195.4,725.0]],[[195.45,994.0],[195.46,496.0],[195.47,769.0],[195.48,238.0],[195.49,456.0]]]
["binance-futures","SOLUSDT",1739513937799,[[195.42,43.0],[195.41,36.0],[195.4,267.0],[195.39,406.0],[195.38,866.0]],[[195.43,673.0],[195.44,187.0],[195.45,373.0],[195.46,601.0],[195.47,908.0]]]
["binance-futures","SOLUSDT",1739514010644,[[195.32,204.0],[195.31,431.0],[195.3,511.0],[195.29,584.0],[195.28,1096.0]],[[195.33,116.0],[195.34,210.0],[195.35,274.0],[195.36,610.0],[195.37,1021.0]]]
["binance-futures","SOLUSDT",1739514028987,[[195.26,11.0],[195.25,21.0],[195.24,37.0],[195.23,309.0],[195.22,881.0]],[[195.27,1058.0],[195.28,594.0],[195.29,827.0],[195.3,724.0],[195.31,670.0]]]
["binance-futures","SOLUSDT",1739514109383,[[195.33,52.0],[195.32,22.0],[195.31,140.0],[195.3,230.0],[195.29,657.0]],[[195.34,736.0],[195.35,414.0],[195.36,517.0],[195.37,652.0],[195.38,876.0]]]
["binance-futures","SOLUSDT",1739514124099,[[195.26,467.0],[195.25,319.0],[195.24,377.0],[195.23,400.0],[195.22,867.0]],[[195.27,121.0],[195.28,213.0],[195.29,283.0],[195.3,539.0],[195.31,887.0]]]
["binance-futures","SOLUSDT",1739514157415,[[195.3,14.0],[195.29,190.0],[195.28,179.0],[195.27,313.0],[195.26,960.0]],[[195.31,512.0],[195.32,361.0],[195.33,401.0],[195.34,697.0],[195.35,463.0]]]
["binance-futures","SOLUSDT",1739514241188,[[195.44,127.0],[195.43,311.0],[195.42,521.0],[195.41,702.0],[195.4,413.0]],[[195.45,58.0],[195.46,95.0],[195.47,331.0],[195.48,324.0],[195.49,375.0]]]
["binance-futures","SOLUSDT",1739514294571,[[195.64,46.0],[195.63,14.0],[195.62,90.0],[195.61,391.0],[195.6,849.0]],[[195.65,1199.0],[195.66,442.0],[195.67,732.0],[195.68,684.0],[195.69,379.0]]]
["binance-futures","SOLUSDT",1739514339417,[[195.52,214.0],[195.51,251.0],[195.5,292.0],[195.49,476.0],[195.48,830.0]],[[195.53,90.0],[195.54,172.0],[195.55,420.0],[195.56,1100.0],[195.57,749.0]]]
["binance-futures","SOLUSDT",1739514373065,[[195.66,77.0],[195.65,177.0],[195.64,345.0],[195.63,564.0],[195.62,1352.0]],[[195.67,158.0],[195.68,458.0],[195.69,302.0],[195.7,524.0],[195.71,256.0]]]
["binance-futures","SOLUSDT",1739514424529,[[195.75,445.0],[195.74,766.0],[195.73,745.0],[195.72,351.0],[195.71,660.0]],[[195.76,251.0],[195.77,44.0],[195.78,130.0],[195.79,304.0],[195.8,502.0]]]
["binance-futures","SOLUSDT",1739514474187,[[195.59,333.0],[195.58,253.0],[195.57,567.0],[195.56,726.0],[195.55,841.0]],[[195.6,193.0],[195.61,222.0],[195.62,216.0],[195.63,503.0],[195.64,722.0]]]
["binance-futures","SOLUSDT",1739514493299,[[195.6,934.0],[195.59,1015.0],[195.58,599.0],[195.57,650.0],[195.56,946.0]],[[195.61,54.0],[195.62,38.0],[195.63,55.0],[195.64,280.0],[195.65,847.0]]]
["binance-futures","SOLUSDT",1739514529150,[[195.58,314.0],[195.57,108.0],[195.56,254.0],[195.55,264.0],[195.54,561.0]],[[195.59,152.0],[195.6,173.0],[195.61,305.0],[195.62,549.0],[195.63,1105.0]]]
["binance-futures","SOLUSDT",1739514575548,[[195.6,343.0],[195.59,190.0],[195.58,338.0],[195.57,639.0],[195.56,793.0]],[[195.61,77.0],[195.62,138.0],[195.63,600.0],[195.64,359.0],[195.65,881.0]]]
["binance-futures","SOLUSDT",1739514628805,[[195.66,126.0],[195.65,217.0],[195.64,273.0],[195.63,518.0],[195.62,679.0]],[[195.67,238.0],[195.68,687.0],[195.69,379.0],[195.7,893.0],[195.71,981.0]]]
["binance-futures","SOLUSDT",1739514704777,[[195.71,388.0],[195.7,346.0],[195.69,201.0],[195.68,197.0],[195.67,286.0]],[[195.72,160.0],[195.73,198.0],[195.74,413.0],[195.75,842.0],[195.76,814.0]]]
["binance-futures","SOLUSDT",1739514737960,[[195.85,862.0],[195.84,373.0],[195.83,528.0],[195.82,816.0],[195.81,463.0]],[[195.86,55.0],[195.87,117.0],[195.88,215.0],[195.89,502.0],[195.9,1151.0]]]
["binance-futures","SOLUSDT",1739514754579,[[195.89,186.0],[195.88,266.0],[195.87,279.0],[195.86,272.0],[195.85,487.0]],[[195.9,128.0],[195.91,236.0],[195.92,640.0],[195.93,665.0],[195.94,1200.0]]]
["binance-futures","SOLUSDT",1739514831796,[[195.83,405.0],[195.82,487.0],[195.81,510.0],[195.8,594.0],[195.79,445.0]],[[195.84,22.0],[195.85,57.0],[195.86,234.0],[195.87,495.0],[195.88,508.0]]]
["binance-futures","SOLUSDT",1739514862185,[[195.94,88.0],[195.93,65.0],[195.92,74.0],[195.91,316.0],[195.9,516.0]],[[195.95,906.0],[195.96,393.0],[195.97,379.0],[195.98,664.0],[195.99,755.0]]]
["binance-futures","SOLUSDT",1739514925835,[[195.94,121.0],[195.93,39.0],[195.92,54.0],[195.91,195.0],[195.9,774.0]],[[195.95,232.0],[195.96,407.0],[195.97,511.0],[195.98,589.0],[195.99,967.0]]]
["binance-futures","SOLUSDT",1739514957370,[[195.89,326.0],[195.88,244.0],[195.87,295.0],[195.86,422.0],[195.85,427.0]],[[195.9,130.0],[195.91,289.0],[195.92,303.0],[195.93,442.0],[195.94,791.0]]]
["binance-futures","SOLUSDT",1739514975455,[[195.83,92.0],[195.82,139.0],[195.81,97.0],[195.8,129.0],[195.79,203.0]],[[195.84,942.0],[195.85,417.0],[195.86,495.0],[195.87,879.0],[195.88,405.0]]]
["binance-futures","SOLUSDT",1739515041799,[[195.9,281.0],[195.89,164.0],[195.88,415.0],[195.87,498.0],[195.86,1038.0]],[[195.91,56.0],[195.92,171.0],[195.93,291.0],[195.94,595.0],[195.95,581.0]]]
["binance-futures","SOLUSDT",1739515066880,[[195.92,166.0],[195.91,99.0],[195.9,276.0],[195.89,662.0],[195.88,968.0]],[[195.93,305.0],[195.94,212.0],[195.95,578.0],[195.96,562.0],[195.97,1342.0]]]
["binance-futures","SOLUSDT",1739515099486,[[196.02,15.0],[196.01,40.0],[196.0,187.0],[195.99,424.0],[195.98,497.0]],[[196.03,448.0],[196.04,320.0],[196.05,530.0],[196.06,722.0],[196.07,840.0]]]
["binance-futures","SOLUSDT",1739515163930,[[195.94,173.0],[195.93,177.0],[195.92,417.0],[195.91,525.0],[195.9,872.0]],[[195.95,187.0],[195.96,246.0],[195.97,553.0],[195.98,516.0],[195.99,554.0]]]
["binance-futures","SOLUSDT",1739515193522,[[195.96,237.0],[195.95,528.0],[195.94,650.0],[195.93,1098.0],[195.92,569.0]],[[195.97,86.0],[195.98,114.0],[195.99,644.0],[196.0,337.0],[196.01,384.0]]]
["binance-futures","SOLUSDT",1739515269737,[[195.89,105.0],[195.88,145.0],[195.87,362.0],[195.86,546.0],[195.85,824.0]],[[195.9,251.0],[195.91,492.0],[195.92,741.0],[195.93,573.0],[195.94,547.0]]]
["binance-futures","SOLUSDT",1739515302757,[[195.94,167.0],[195.93,292.0],[195.92,233.0],[195.91,196.0],[195.9,307.0]],[[195.95,287.0],[195.96,392.0],[195.97,401.0],[195.98,462.0],[195.99,1427.0]]]
["binance-futures","SOLUSDT",1739515341636,[[195.84,274.0],[195.83,381.0],[195.82,218.0],[195.81,316.0],[195.8,688.0]],[[195.85,96.0],[195.86,188.0],[195.87,474.0],[195.88,927.0],[195.89,635.0]]]
["binance-futures","SOLUSDT",1739515397598,[[195.96,142.0],[195.95,167.0],[195.94,205.0],[195.93,605.0],[195.92,1010.0]],[[195.97,416.0],[195.98,536.0],[195.99,410.0],[196.0,379.0],[196.01,670.0]]]
["binance-futures","SOLUSDT",1739515416834,[[195.96,52.0],[195.95,22.0],[195.94,101.0],[195.93,409.0],[195.92,1009.0]],[[195.97,370.0],[195.98,630.0],[195.99,581.0],[196.0,1085.0],[196.01,1176.0]]]
["binance-futures","SOLUSDT",1739515469060,[[195.93,188.0],[195.92,191.0],[195.91,433.0],[195.9,623.0],[195.89,295.0]],[[195.94,114.0],[195.95,179.0],[195.96,320.0],[195.97,892.0],[195.98,1694.0]]]
["binance-futures","SOLUSDT",1739515529460,[[195.83,305.0],[195.82,353.0],[195.81,787.0],[195.8,740.0],[195.79,1140.0]],[[195.84,64.0],[195.85,172.0],[195.86,364.0],[195.87,415.0],[195.88,995.0]]]
["binance-futures","SOLUSDT",1739515547909,[[195.95,132.0],[195.94,96.0],[195.93,318.0],[195.92,434.0],[195.91,740.0]],[[195.96,344.0],[195.97,511.0],[195.98,605.0],[195.99,326.0],[196.0,806.0]]]
["binance-futures","SOLUSDT",1739515622583,[[196.07,123.0],[196.06,245.0],[196.05,487.0],[196.04,664.0],[196.03,869.0]],[[196.08,358.0],[196.09,322.0],[196.1,204.0],[196.11,609.0],[196.12,340.0]]]
["binance-futures","SOLUSDT",1739515644531,[[196.06,19.0],[196.05,149.0],[196.04,248.0],[196.03,367.0],[196.02,677.0]],[[196.07,234.0],[196.08,420.0],[196.09,541.0],[196.1,859.0],[196.11,964.0]]]
["binance-futures","SOLUSDT",1739515674537,[[195.96,225.0],[195.95,82.0],[195.94,262.0],[195.93,465.0],[195.92,630.0]],[[195.97,196.0],[195.98,80.0],[195.99,475.0],[196.0,848.0],[196.01,475.0]]]
["binance-futures","SOLUSDT",1739515752504,[[195.72,122.0],[195.71,229.0],[195.7,477.0],[195.69,370.0],[195.68,266.0]],[[195.73,141.0],[195.74,191.0],[195.75,617.0],[195.76,724.0],[195.77,826.0]]]
["binance-futures","SOLUSDT",1739515773048,[[195.72,331.0],[195.71,465.0],[195.7,484.0],[195.69,654.0],[195.68,1727.0]],[[195.73,151.0],[195.74,154.0],[195.75,337.0],[195.76,578.0],[195.77,932.0]]]
["binance-futures","SOLUSDT",1739515846237,[[195.96,337.0],[195.95,598.0],[195.94,525.0],[195.93,461.0],[195.92,1386.0]],[[195.97,81.0],[195.98,227.0],[195.99,488.0],[196.0,758.0],[196.01,1378.0]]]
["binance-futures","SOLUSDT",1739515879975,[[195.98,168.0],[195.97,167.0],[195.96,339.0],[195.95,562.0],[195.94,996.0]],[[195.99,132.0],[196.0,150.0],[196.01,388.0],[196.02,221.0],[196.03,736.0]]]
["binance-futures","SOLUSDT",1739515898212,[[196.0,357.0],[195.99,426.0],[195.98,583.0],[195.97,829.0],[195.96,1004.0]],[[196.01,50.0],[196.02,117.0],[196.03,219.0],[196.04,316.0],[196.05,923.0]]]
["binance-futures","SOLUSDT",1739515983634,[[195.98,208.0],[195.97,329.0],[195.96,563.0],[195.95,1008.0],[195.94,369.0]],[[195.99,41.0],[196.0,300.0],[196.01,446.0],[196.02,519.0],[196.03,833.0]]]
["binance-futures","SOLUSDT",1739516002147,[[195.93,21.0],[195.92,20.0],[195.91,63.0],[195.9,217.0],[195.89,299.0]],[[195.94,940.0],[195.95,707.0],[195.96,555.0],[195.97,517.0],[195.98,1025.0]]]
["binance-futures","SOLUSDT",1739516086628,[[196.03,85.0],[196.02,85.0],[196.01,224.0],[196.0,361.0],[195.99,763.0]],[[196.04,499.0],[196.05,385.0],[196.06,396.0],[196.07,808.0],[196.08,566.0]]]
["binance-futures","SOLUSDT",1739516099630,[[196.01,666.0],[196.0,579.0],[195.99,614.0],[195.98,764.0],[195.97,990.0]],[[196.02,24.0],[196.03,69.0],[196.04,209.0],[196.05,498.0],[196.06,914.0]]]
["binance-futures","SOLUSDT",1739516138139,[[196.1,234.0],[196.09,130.0],[196.08,458.0],[196.07,591.0],[196.06,859.0]],[[196.11,249.0],[196.12,140.0],[196.13,560.0],[196.14,396.0],[196.15,914.0]]]
["binance-futures","SOLUSDT",1739516215973,[[196.11,208.0],[196.1,210.0],[196.09,397.0],[196.08,520.0],[196.07,947.0]],[[196.12,206.0],[196.13,237.0],[196.14,475.0],[196.15,304.0],[196.16,430.0]]]
["binance-futures","SOLUSDT",1739516225114,[[196.09,276.0],[196.08,247.0],[196.07,556.0],[196.06,689.0],[196.05,945.0]],[[196.1,148.0],[196.11,76.0],[196.12,226.0],[196.13,797.0],[196.14,370.0]]]
["binance-futures","SOLUSDT",1739516271578,[[196.1,729.0],[196.09,820.0],[196.08,785.0],[196.07,1065.0],[196.06,836.0]],[[196.11,57.0],[196.12,73.0],[196.13,229.0],[196.14,662.0],[196.15,1244.0]]]
["binance-futures","SOLUSDT",1739516354835,[[196.11,51.0],[196.1,66.0],[196.09,171.0],[196.08,355.0],[196.07,1223.0]],[[196.12,623.0],[196.13,445.0],[196.14,726.0],[196.15,506.0],[196.16,641.0]]]
["binance-futures","SOLUSDT",1739516373950,[[196.09,162.0],[196.08,250.0],[196.07,371.0],[196.06,476.0],[196.05,671.0]],[[196.1,186.0],[196.11,95.0],[196.12,457.0],[196.13,469.0],[196.14,848.0]]]
["binance-futures","SOLUSDT",1739516415134,[[196.21,294.0],[196.2,526.0],[196.19,664.0],[196.18,987.0],[196.17,1117.0]],[[196.22,93.0],[196.23,43.0],[196.24,234.0],[196.25,536.0],[196.26,891.0]]]
["binance-futures","SOLUSDT",1739516486767,[[196.22,326.0],[196.21,735.0],[196.2,552.0],[196.19,654.0],[196.18,836.0]],[[196.23,1470.0],[196.24,119.0],[196.25,233.0],[196.26,109.0],[196.27,591.0]]]
["binance-futures","SOLUSDT",1739516504340,[[196.37,26.0],[196.36,144.0],[196.35,205.0],[196.34,466.0],[196.33,526.0]],[[196.38,579.0],[196.39,146.0],[196.4,285.0],[196.41,346.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739516584978,[[196.27,10.0],[196.26,192.0],[196.25,495.0],[196.24,614.0],[196.23,1085.0]],[[196.28,534.0],[196.29,353.0],[196.3,562.0],[196.31,655.0],[196.32,205.0]]]
["binance-futures","SOLUSDT",1739516599942,[[196.22,713.0],[196.21,499.0],[196.2,753.0],[196.19,1399.0],[196.18,513.0]],[[196.23,82.0],[196.24,61.0],[196.25,106.0],[196.26,727.0],[196.27,3474.0]]]
["binance-futures","SOLUSDT",1739516677312,[[196.02,144.0],[196.01,254.0],[196.0,497.0],[195.99,499.0],[195.98,793.0]],[[196.03,180.0],[196.04,280.0],[196.05,565.0],[196.06,253.0],[196.07,972.0]]]
["binance-futures","SOLUSDT",1739516710707,[[196.07,69.0],[196.06,539.0],[196.05,561.0],[196.04,968.0],[196.03,1467.0]],[[196.08,165.0],[196.09,440.0],[196.1,258.0],[196.11,351.0],[196.12,837.0]]]
["binance-futures","SOLUSDT",1739516766117,[[196.11,177.0],[196.1,240.0],[196.09,603.0],[196.08,881.0],[196.07,945.0]],[[196.12,118.0],[196.13,161.0],[196.14,463.0],[196.15,568.0],[196.16,1006.0]]]
["binance-futures","SOLUSDT",1739516810846,[[196.21,821.0],[196.2,639.0],[196.19,560.0],[196.18,672.0],[196.17,733.0]],[[196.22,110.0],[196.23,252.0],[196.24,204.0],[196.25,668.0],[196.26,714.0]]]
["binance-futures","SOLUSDT",1739516843883,[[196.18,65.0],[196.17,123.0],[196.16,406.0],[196.15,548.0],[196.14,544.0]],[[196.19,406.0],[196.2,175.0],[196.21,267.0],[196.22,889.0],[196.23,578.0]]]
["binance-futures","SOLUSDT",1739516895730,[[196.3,410.0],[196.29,624.0],[196.28,547.0],[196.27,610.0],[196.26,786.0]],[[196.31,27.0],[196.32,88.0],[196.33,373.0],[196.34,933.0],[196.35,744.0]]]
["binance-futures","SOLUSDT",1739516941137,[[196.47,14.0],[196.46,79.0],[196.45,86.0],[196.44,315.0],[196.41,934.0]],[[196.48,696.0],[196.49,194.0],[196.5,997.0],[196.51,418.0],[196.52,860.0]]]
["binance-futures","SOLUSDT",1739516957919,[[196.48,30.0],[196.47,88.0],[196.46,255.0],[196.45,496.0],[196.44,758.0]],[[196.49,371.0],[196.5,188.0],[196.51,443.0],[196.52,567.0],[196.53,389.0]]]
["binance-futures","SOLUSDT",1739517019405,[[196.4,186.0],[196.39,237.0],[196.38,448.0],[196.37,700.0],[196.36,781.0]],[[196.41,237.0],[196.42,396.0],[196.43,388.0],[196.44,434.0],[196.45,766.0]]]
["binance-futures","SOLUSDT",1739517067423,[[196.5,172.0],[196.49,288.0],[196.48,561.0],[196.47,632.0]],[[196.52,244.0],[196.53,74.0],[196.54,196.0],[196.55,512.0],[196.56,832.0]]]
["binance-futures","SOLUSDT",1739517085936,[[196.57,192.0],[196.56,244.0],[196.55,373.0],[196.54,851.0],[196.53,391.0]],[[196.58,111.0],[196.59,209.0],[196.6,249.0],[196.61,296.0],[196.62,746.0]]]
["binance-futures","SOLUSDT",1739517162915,[[196.58,190.0],[196.57,102.0],[196.56,340.0],[196.55,434.0],[196.54,743.0]],[[196.59,145.0],[196.6,135.0],[196.61,232.0],[196.62,408.0],[196.63,481.0]]]
["binance-futures","SOLUSDT",1739517198831,[[196.66,137.0],[196.65,229.0],[196.64,392.0],[196.63,786.0],[196.62,880.0]],[[196.67,312.0],[196.68,179.0],[196.69,300.0],[196.7,813.0],[196.71,1324.0]]]
["binance-futures","SOLUSDT",1739517216145,[[196.69,102.0],[196.68,214.0],[196.67,453.0],[196.66,650.0],[196.65,794.0]],[[196.7,202.0],[196.71,227.0],[196.72,184.0],[196.73,749.0],[196.74,926.0]]]
["binance-futures","SOLUSDT",1739517293442,[[196.6,231.0],[196.59,191.0],[196.58,443.0],[196.57,704.0],[196.56,996.0]],[[196.61,416.0],[196.62,283.0],[196.63,241.0],[196.64,719.0],[196.65,500.0]]]
["binance-futures","SOLUSDT",1739517324536,[[196.63,270.0],[196.62,366.0],[196.61,590.0],[196.6,1069.0],[196.59,909.0]],[[196.64,140.0],[196.65,158.0],[196.66,301.0],[196.67,505.0],[196.68,715.0]]]
["binance-futures","SOLUSDT",1739517388554,[[196.62,663.0],[196.61,961.0],[196.6,827.0],[196.59,891.0],[196.58,767.0]],[[196.63,36.0],[196.64,27.0],[196.65,178.0],[196.66,304.0],[196.67,755.0]]]
["binance-futures","SOLUSDT",1739517423650,[[196.55,305.0],[196.54,472.0],[196.53,710.0],[196.52,894.0],[196.51,1070.0]],[[196.56,125.0],[196.57,51.0],[196.58,150.0],[196.59,449.0],[196.6,703.0]]]
["binance-futures","SOLUSDT",1739517441985,[[196.57,40.0],[196.56,91.0],[196.55,253.0],[196.54,307.0],[196.53,786.0]],[[196.58,420.0],[196.59,146.0],[196.6,270.0],[196.61,736.0],[196.62,603.0]]]
["binance-futures","SOLUSDT",1739517512728,[[196.53,490.0],[196.52,525.0],[196.51,503.0],[196.5,765.0],[196.49,574.0]],[[196.54,54.0],[196.55,160.0],[196.56,359.0],[196.57,407.0],[196.58,988.0]]]
["binance-futures","SOLUSDT",1739517540782,[[196.53,365.0],[196.52,669.0],[196.51,900.0],[196.5,437.0],[196.49,723.0]],[[196.54,41.0],[196.55,75.0],[196.56,240.0],[196.57,353.0],[196.58,718.0]]]
["binance-futures","SOLUSDT",1739517624517,[[196.31,241.0],[196.3,181.0],[196.29,182.0],[196.28,370.0],[196.27,623.0]],[[196.32,107.0],[196.33,177.0],[196.34,774.0],[196.35,522.0],[196.36,426.0]]]
["binance-futures","SOLUSDT",1739517647808,[[196.31,780.0],[196.3,383.0],[196.29,741.0],[196.28,928.0],[196.27,599.0]],[[196.32,13.0],[196.33,13.0],[196.34,168.0],[196.35,504.0],[196.36,855.0]]]
["binance-futures","SOLUSDT",1739517675000,[[196.28,429.0],[196.27,414.0],[196.26,475.0],[196.25,603.0],[196.24,737.0]],[[196.29,110.0],[196.3,232.0],[196.31,341.0],[196.32,518.0],[196.33,1276.0]]]
["binance-futures","SOLUSDT",1739517755072,[[196.53,389.0],[196.52,247.0],[196.51,301.0],[196.5,662.0],[196.49,638.0]],[[196.54,184.0],[196.55,103.0],[196.56,438.0],[196.57,759.0],[196.58,1490.0]]]
["binance-futures","SOLUSDT",1739517791011,[[196.54,128.0],[196.53,120.0],[196.52,338.0],[196.51,255.0],[196.5,570.0]],[[196.55,237.0],[196.56,398.0],[196.57,570.0],[196.58,905.0],[196.59,1306.0]]]
["binance-futures","SOLUSDT",1739517830222,[[196.44,168.0],[196.43,161.0],[196.42,330.0],[196.41,653.0],[196.4,1156.0]],[[196.45,281.0],[196.46,150.0],[196.47,429.0],[196.48,531.0],[196.49,974.0]]]
["binance-futures","SOLUSDT",1739517888492,[[196.39,460.0],[196.38,510.0],[196.37,638.0],[196.36,1104.0],[196.35,871.0]],[[196.4,172.0],[196.41,93.0],[196.42,125.0],[196.43,280.0],[196.44,796.0]]]
["binance-futures","SOLUSDT",1739517907175,[[196.49,693.0],[196.48,766.0],[196.47,753.0],[196.46,903.0],[196.45,525.0]],[[196.5,64.0],[196.51,92.0],[196.52,89.0],[196.53,396.0],[196.54,1216.0]]]
["binance-futures","SOLUSDT",1739517958628,[[196.59,330.0],[196.58,320.0],[196.57,569.0],[196.56,873.0],[196.55,505.0]],[[196.6,185.0],[196.61,92.0],[196.62,259.0],[196.63,184.0],[196.64,1005.0]]]
["binance-futures","SOLUSDT",1739518015192,[[196.68,626.0],[196.67,447.0],[196.66,732.0],[196.65,732.0],[196.64,1035.0]],[[196.69,255.0],[196.7,84.0],[196.71,166.0],[196.72,447.0],[196.73,439.0]]]
["binance-futures","SOLUSDT",1739518033222,[[196.7,109.0],[196.69,36.0],[196.68,329.0],[196.67,471.0],[196.66,892.0]],[[196.71,539.0],[196.72,196.0],[196.73,408.0],[196.74,823.0],[196.75,900.0]]]
["binance-futures","SOLUSDT",1739518082075,[[196.69,183.0],[196.68,269.0],[196.67,450.0],[196.66,799.0],[196.65,598.0]],[[196.7,105.0],[196.71,216.0],[196.72,327.0],[196.73,472.0],[196.74,981.0]]]
["binance-futures","SOLUSDT",1739518127499,[[196.72,102.0],[196.71,96.0],[196.7,290.0],[196.69,349.0],[196.68,1337.0]],[[196.73,381.0],[196.74,455.0],[196.75,629.0],[196.76,730.0],[196.77,982.0]]]
["binance-futures","SOLUSDT",1739518205173,[[196.76,234.0],[196.75,249.0],[196.74,386.0],[196.73,470.0],[196.72,1143.0]],[[196.77,105.0],[196.78,330.0],[196.79,307.0],[196.8,928.0],[196.81,1003.0]]]
["binance-futures","SOLUSDT",1739518236738,[[196.73,491.0],[196.72,1336.0],[196.71,849.0],[196.7,451.0],[196.69,493.0]],[[196.74,145.0],[196.75,3931.0],[196.76,260.0],[196.77,212.0],[196.78,583.0]]]
["binance-futures","SOLUSDT",1739518256795,[[196.75,495.0],[196.74,327.0],[196.73,516.0],[196.72,630.0],[196.71,860.0]],[[196.76,60.0],[196.77,484.0],[196.78,415.0],[196.79,579.0],[196.8,825.0]]]
["binance-futures","SOLUSDT",1739518330983,[[196.71,353.0],[196.7,413.0],[196.69,396.0],[196.68,751.0],[196.67,732.0]],[[196.72,114.0],[196.73,321.0],[196.74,473.0],[196.75,604.0],[196.76,1172.0]]]
["binance-futures","SOLUSDT",1739518364263,[[196.64,380.0],[196.63,392.0],[196.62,820.0],[196.61,793.0],[196.6,1417.0]],[[196.65,79.0],[196.66,86.0],[196.67,262.0],[196.68,685.0],[196.69,727.0]]]
["binance-futures","SOLUSDT",1739518382231,[[196.65,110.0],[196.64,14.0],[196.63,87.0],[196.62,374.0],[196.61,509.0]],[[196.66,241.0],[196.67,575.0],[196.68,550.0],[196.69,917.0],[196.7,680.0]]]
["binance-futures","SOLUSDT",1739518461253,[[196.72,26.0],[196.71,125.0],[196.7,374.0],[196.69,118.0],[196.68,445.0]],[[196.73,756.0],[196.74,250.0],[196.75,625.0],[196.76,574.0],[196.77,835.0]]]
["binance-futures","SOLUSDT",1739518479612,[[196.66,243.0],[196.65,95.0],[196.64,341.0],[196.63,588.0],[196.62,1155.0]],[[196.67,173.0],[196.68,322.0],[196.69,504.0],[196.7,657.0],[196.71,1092.0]]]
["binance-futures","SOLUSDT",1739518558444,[[196.64,204.0],[196.63,618.0],[196.62,222.0],[196.61,451.0],[196.6,1272.0]],[[196.65,203.0],[196.66,329.0],[196.67,684.0],[196.68,1384.0],[196.69,908.0]]]
["binance-futures","SOLUSDT",1739518571183,[[196.65,547.0],[196.64,106.0],[196.63,380.0],[196.62,480.0],[196.61,829.0]],[[196.66,281.0],[196.67,417.0],[196.68,1145.0],[196.69,846.0],[196.7,1312.0]]]
["binance-futures","SOLUSDT",1739518610245,[[196.62,210.0],[196.61,29.0],[196.6,124.0],[196.59,262.0],[196.58,779.0]],[[196.63,324.0],[196.64,543.0],[196.65,539.0],[196.66,687.0],[196.67,874.0]]]
["binance-futures","SOLUSDT",1739518687964,[[196.59,389.0],[196.58,216.0],[196.57,150.0],[196.56,269.0],[196.55,806.0]],[[196.6,393.0],[196.61,657.0],[196.62,440.0],[196.63,769.0],[196.64,1095.0]]]
["binance-futures","SOLUSDT",1739518698675,[[196.59,50.0],[196.58,4.0],[196.57,74.0],[196.56,262.0],[196.55,289.0]],[[196.6,706.0],[196.61,779.0],[196.62,515.0],[196.63,926.0],[196.64,684.0]]]
["binance-futures","SOLUSDT",1739518785255,[[196.48,604.0],[196.47,421.0],[196.46,331.0],[196.45,247.0],[196.44,585.0]],[[196.49,198.0],[196.5,145.0],[196.51,259.0],[196.52,592.0],[196.53,710.0]]]
["binance-futures","SOLUSDT",1739518818276,[[196.52,268.0],[196.51,79.0],[196.5,173.0],[196.49,408.0],[196.48,840.0]],[[196.53,262.0],[196.54,322.0],[196.55,558.0],[196.56,547.0],[196.57,672.0]]]
["binance-futures","SOLUSDT",1739518837269,[[196.47,35.0],[196.46,115.0],[196.45,210.0],[196.44,295.0],[196.43,611.0]],[[196.48,627.0],[196.49,422.0],[196.5,511.0],[196.51,753.0],[196.52,1277.0]]]
["binance-futures","SOLUSDT",1739518878420,[[196.58,123.0],[196.57,197.0],[196.56,280.0],[196.55,267.0],[196.54,544.0]],[[196.59,579.0],[196.6,116.0],[196.61,269.0],[196.62,634.0],[196.63,779.0]]]
["binance-futures","SOLUSDT",1739518948266,[[196.71,260.0],[196.7,245.0],[196.69,362.0],[196.68,428.0],[196.67,713.0]],[[196.72,171.0],[196.73,188.0],[196.74,588.0],[196.75,876.0],[196.76,778.0]]]
["binance-futures","SOLUSDT",1739518968552,[[196.74,334.0],[196.73,309.0],[196.72,611.0],[196.71,599.0],[196.7,1328.0]],[[196.75,50.0],[196.76,249.0],[196.77,579.0],[196.78,881.0],[196.79,4682.0]]]
["binance-futures","SOLUSDT",1739519055152,[[196.87,82.0],[196.86,157.0],[196.85,208.0],[196.84,330.0],[196.83,580.0]],[[196.88,642.0],[196.89,444.0],[196.9,459.0],[196.91,748.0],[196.92,1477.0]]]
["binance-futures","SOLUSDT",1739519068827,[[196.84,97.0],[196.83,72.0],[196.82,284.0],[196.81,322.0],[196.8,698.0]],[[196.85,605.0],[196.86,559.0],[196.87,946.0],[196.88,761.0],[196.89,1094.0]]]
["binance-futures","SOLUSDT",1739519151651,[[196.89,422.0],[196.88,150.0],[196.87,216.0],[196.86,542.0],[196.85,364.0]],[[196.9,559.0],[196.91,331.0],[196.92,937.0],[196.93,665.0],[196.94,937.0]]]
["binance-futures","SOLUSDT",1739519186794,[[196.79,88.0],[196.78,60.0],[196.77,221.0],[196.76,692.0],[196.75,425.0]],[[196.8,513.0],[196.81,495.0],[196.82,749.0],[196.83,806.0],[196.84,706.0]]]
["binance-futures","SOLUSDT",1739519202453,[[196.81,279.0],[196.8,258.0],[196.79,270.0],[196.78,463.0],[196.77,606.0]],[[196.82,53.0],[196.83,210.0],[196.84,479.0],[196.85,693.0],[196.86,758.0]]]
["binance-futures","SOLUSDT",1739519281855,[[196.63,218.0],[196.62,236.0],[196.61,242.0],[196.6,465.0],[196.59,798.0]],[[196.64,112.0],[196.65,423.0],[196.66,496.0],[196.67,628.0],[196.68,1039.0]]]
["binance-futures","SOLUSDT",1739519315566,[[196.69,78.0],[196.68,171.0],[196.67,291.0],[196.66,286.0],[196.65,793.0]],[[196.7,233.0],[196.71,551.0],[196.72,439.0],[196.73,649.0],[196.74,715.0]]]
["binance-futures","SOLUSDT",1739519375254,[[196.7,213.0],[196.69,197.0],[196.68,485.0],[196.67,218.0],[196.66,647.0]],[[196.71,135.0],[196.72,286.0],[196.73,335.0],[196.74,670.0],[196.75,809.0]]]
["binance-futures","SOLUSDT",1739519420136,[[196.63,253.0],[196.62,208.0],[196.61,450.0],[196.6,1274.0],[196.59,999.0]],[[196.64,177.0],[196.65,345.0],[196.66,691.0],[196.67,966.0],[196.68,1639.0]]]
["binance-futures","SOLUSDT",1739519438763,[[196.63,197.0],[196.62,124.0],[196.61,324.0],[196.6,878.0],[196.59,1008.0]],[[196.64,26.0],[196.65,334.0],[196.66,813.0],[196.67,1005.0],[196.68,1664.0]]]
["binance-futures","SOLUSDT",1739519506753,[[196.74,232.0],[196.73,110.0],[196.72,80.0],[196.71,170.0],[196.7,551.0]],[[196.75,491.0],[196.76,966.0],[196.77,496.0],[196.78,533.0],[196.79,948.0]]]
["binance-futures","SOLUSDT",1739519557820,[[196.78,114.0],[196.77,216.0],[196.76,237.0],[196.75,377.0],[196.74,807.0]],[[196.79,171.0],[196.8,785.0],[196.81,561.0],[196.82,1207.0],[196.83,1416.0]]]
["binance-futures","SOLUSDT",1739519576896,[[196.86,396.0],[196.85,311.0],[196.84,422.0],[196.83,349.0],[196.82,368.0]],[[196.87,80.0],[196.88,165.0],[196.89,326.0],[196.9,1186.0],[196.91,999.0]]]
["binance-futures","SOLUSDT",1739519659007,[[196.87,82.0],[196.86,32.0],[196.85,117.0],[196.84,200.0],[196.83,381.0]],[[196.88,1160.0],[196.89,1588.0],[196.9,523.0],[196.91,836.0],[196.92,705.0]]]
["binance-futures","SOLUSDT",1739519698217,[[196.8,395.0],[196.79,294.0],[196.78,306.0],[196.77,613.0],[196.76,344.0]],[[196.81,32.0],[196.82,112.0],[196.83,229.0],[196.84,872.0],[196.85,829.0]]]
["binance-futures","SOLUSDT",1739519767326,[[196.85,379.0],[196.84,115.0],[196.83,244.0],[196.82,397.0],[196.81,1058.0]],[[196.86,49.0],[196.87,279.0],[196.88,444.0],[196.89,1692.0],[196.9,1088.0]]]
["binance-futures","SOLUSDT",1739519808772,[[196.84,67.0],[196.83,22.0],[196.82,189.0],[196.81,179.0],[196.8,301.0]],[[196.85,1066.0],[196.86,1511.0],[196.87,953.0],[196.88,887.0],[196.89,1667.0]]]
["binance-futures","SOLUSDT",1739519845199,[[196.77,113.0],[196.76,288.0],[196.75,225.0],[196.74,476.0],[196.73,675.0]],[[196.78,161.0],[196.79,718.0],[196.8,430.0],[196.81,723.0],[196.82,1152.0]]]
["binance-futures","SOLUSDT",1739519919137,[[196.53,84.0],[196.52,158.0],[196.51,176.0],[196.5,534.0],[196.49,1121.0]],[[196.54,450.0],[196.55,834.0],[196.56,741.0],[196.57,917.0],[196.58,1339.0]]]
["binance-futures","SOLUSDT",1739519952651,[[196.53,35.0],[196.52,296.0],[196.51,306.0],[196.5,785.0],[196.49,118.0]],[[196.54,358.0],[196.55,498.0],[196.56,764.0],[196.57,1056.0],[196.58,1152.0]]]
["binance-futures","SOLUSDT",1739520019602,[[196.59,457.0],[196.58,525.0],[196.57,751.0],[196.56,296.0],[196.55,508.0]],[[196.6,36.0],[196.61,6.0],[196.62,33.0],[196.63,235.0],[196.64,252.0]]]
["binance-futures","SOLUSDT",1739520046378,[[196.5,244.0],[196.49,160.0],[196.48,270.0],[196.47,611.0],[196.46,444.0]],[[196.51,47.0],[196.52,68.0],[196.53,138.0],[196.54,459.0],[196.55,820.0]]]
["binance-futures","SOLUSDT",1739520069402,[[196.53,11.0],[196.52,43.0],[196.51,89.0],[196.5,134.0],[196.49,507.0]],[[196.54,1043.0],[196.55,540.0],[196.56,719.0],[196.57,666.0],[196.58,761.0]]]
["binance-futures","SOLUSDT",1739520149981,[[196.65,232.0],[196.64,227.0],[196.63,213.0],[196.62,513.0],[196.61,981.0]],[[196.66,159.0],[196.67,431.0],[196.68,653.0],[196.69,872.0],[196.7,1108.0]]]
["binance-futures","SOLUSDT",1739520178080,[[196.66,205.0],[196.65,140.0],[196.64,259.0],[196.63,318.0],[196.62,642.0]],[[196.67,323.0],[196.68,479.0],[196.69,620.0],[196.7,999.0],[196.71,1491.0]]]
["binance-futures","SOLUSDT",1739520207338,[[196.7,330.0],[196.69,392.0],[196.68,616.0],[196.67,967.0],[196.66,978.0]],[[196.71,232.0],[196.72,228.0],[196.73,449.0],[196.74,740.0],[196.75,1382.0]]]
["binance-futures","SOLUSDT",1739520288716,[[196.68,54.0],[196.67,59.0],[196.66,318.0],[196.65,252.0],[196.64,428.0]],[[196.69,1031.0],[196.7,1102.0],[196.71,1096.0],[196.72,1865.0],[196.73,971.0]]]
["binance-futures","SOLUSDT",1739520311721,[[196.79,241.0],[196.78,337.0],[196.77,290.0],[196.76,289.0],[196.75,739.0]],[[196.8,37.0],[196.81,257.0],[196.82,794.0],[196.83,1011.0],[196.84,1624.0]]]
["binance-futures","SOLUSDT",1739520382940,[[196.61,474.0],[196.6,409.0],[196.59,375.0],[196.58,634.0],[196.57,427.0]],[[196.62,28.0],[196.63,78.0],[196.64,339.0],[196.65,478.0],[196.66,882.0]]]
["binance-futures","SOLUSDT",1739520414929,[[196.47,182.0],[196.46,178.0],[196.45,396.0],[196.44,518.0],[196.43,946.0]],[[196.48,233.0],[196.49,281.0],[196.5,830.0],[196.51,1314.0],[196.52,802.0]]]
["binance-futures","SOLUSDT",1739520432878,[[196.41,282.0],[196.4,292.0],[196.39,805.0],[196.38,272.0],[196.37,627.0]],[[196.42,180.0],[196.43,219.0],[196.44,728.0],[196.45,854.0],[196.46,1192.0]]]
["binance-futures","SOLUSDT",1739520482604,[[196.49,250.0],[196.48,269.0],[196.47,428.0],[196.46,676.0],[196.45,1465.0]],[[196.5,294.0],[196.51,401.0],[196.52,567.0],[196.53,1101.0],[196.54,1530.0]]]
["binance-futures","SOLUSDT",1739520540008,[[196.35,207.0],[196.34,175.0],[196.33,572.0],[196.32,313.0],[196.31,634.0]],[[196.36,269.0],[196.37,242.0],[196.38,223.0],[196.39,464.0],[196.4,306.0]]]
["binance-futures","SOLUSDT",1739520602767,[[196.35,69.0],[196.34,137.0],[196.33,79.0],[196.32,128.0],[196.31,431.0]],[[196.36,442.0],[196.37,320.0],[196.38,602.0],[196.39,755.0],[196.4,1427.0]]]
["binance-futures","SOLUSDT",1739520607864,[[196.38,78.0],[196.37,159.0],[196.36,361.0],[196.35,341.0],[196.34,347.0]],[[196.39,450.0],[196.4,265.0],[196.41,588.0],[196.42,926.0],[196.43,1173.0]]]
["binance-futures","SOLUSDT",1739520650613,[[196.42,283.0],[196.41,548.0],[196.4,844.0],[196.39,497.0],[196.38,419.0]],[[196.43,153.0],[196.44,131.0],[196.45,485.0],[196.46,391.0],[196.47,581.0]]]
["binance-futures","SOLUSDT",1739520726623,[[196.48,43.0],[196.47,78.0],[196.46,228.0],[196.45,203.0],[196.44,181.0]],[[196.49,526.0],[196.5,648.0],[196.51,661.0],[196.52,669.0],[196.53,912.0]]]
["binance-futures","SOLUSDT",1739520758852,[[196.41,990.0],[196.4,201.0],[196.39,433.0],[196.38,655.0],[196.37,264.0]],[[196.42,135.0],[196.43,186.0],[196.44,369.0],[196.45,618.0],[196.46,854.0]]]
["binance-futures","SOLUSDT",1739520782924,[[196.55,301.0],[196.54,342.0],[196.53,327.0],[196.52,307.0],[196.51,653.0]],[[196.56,144.0],[196.57,102.0],[196.58,467.0],[196.59,490.0],[196.6,1712.0]]]
["binance-futures","SOLUSDT",1739520855036,[[196.54,175.0],[196.53,132.0],[196.52,131.0],[196.51,256.0],[196.5,873.0]],[[196.55,83.0],[196.56,86.0],[196.57,234.0],[196.58,587.0],[196.59,465.0]]]
["binance-futures","SOLUSDT",1739520889204,[[196.59,391.0],[196.58,171.0],[196.57,230.0],[196.56,372.0],[196.55,852.0]],[[196.6,61.0],[196.61,118.0],[196.62,201.0],[196.63,477.0],[196.64,776.0]]]
["binance-futures","SOLUSDT",1739520954476,[[196.69,12.0],[196.68,66.0],[196.67,279.0],[196.66,174.0],[196.65,161.0]],[[196.7,480.0],[196.71,611.0],[196.72,654.0],[196.73,801.0],[196.74,448.0]]]
["binance-futures","SOLUSDT",1739520986238,[[196.6,180.0],[196.59,31.0],[196.58,61.0],[196.57,114.0],[196.56,532.0]],[[196.61,322.0],[196.62,1053.0],[196.63,698.0],[196.64,1299.0],[196.65,1239.0]]]
["binance-futures","SOLUSDT",1739521004965,[[196.5,323.0],[196.49,289.0],[196.48,663.0],[196.47,301.0],[196.46,761.0]],[[196.51,41.0],[196.52,239.0],[196.53,425.0],[196.54,510.0],[196.55,600.0]]]
["binance-futures","SOLUSDT",1739521083014,[[196.56,111.0],[196.55,63.0],[196.54,119.0],[196.53,337.0],[196.52,614.0]],[[196.57,738.0],[196.58,607.0],[196.59,669.0],[196.6,725.0],[196.61,479.0]]]
["binance-futures","SOLUSDT",1739521096738,[[196.54,135.0],[196.53,69.0],[196.52,264.0],[196.51,261.0],[196.5,368.0]],[[196.55,168.0],[196.56,400.0],[196.57,665.0],[196.58,1226.0],[196.59,665.0]]]
["binance-futures","SOLUSDT",1739521178739,[[196.69,193.0],[196.68,627.0],[196.67,499.0],[196.66,800.0],[196.65,537.0]],[[196.7,107.0],[196.71,421.0],[196.72,359.0],[196.73,736.0],[196.74,1524.0]]]
["binance-futures","SOLUSDT",1739521210371,[[196.87,379.0],[196.86,258.0],[196.85,205.0],[196.84,457.0],[196.83,383.0]],[[196.88,151.0],[196.89,1211.0],[196.9,436.0],[196.91,810.0],[196.92,1218.0]]]
["binance-futures","SOLUSDT",1739521254536,[[196.87,251.0],[196.86,362.0],[196.85,650.0],[196.84,387.0],[196.83,579.0]],[[196.88,94.0],[196.89,730.0],[196.9,2979.0],[196.91,145.0],[196.92,468.0]]]
["binance-futures","SOLUSDT",1739521301442,[[196.84,50.0],[196.83,171.0],[196.82,308.0],[196.81,162.0],[196.8,419.0]],[[196.85,349.0],[196.86,345.0],[196.87,472.0],[196.88,840.0],[196.89,753.0]]]
["binance-futures","SOLUSDT",1739521331549,[[196.92,509.0],[196.91,313.0],[196.9,305.0],[196.89,330.0],[196.88,510.0]],[[196.93,149.0],[196.94,243.0],[196.95,456.0],[196.96,980.0],[196.97,1516.0]]]
["binance-futures","SOLUSDT",1739521373928,[[196.79,398.0],[196.78,471.0],[196.77,785.0],[196.76,439.0],[196.75,454.0]],[[196.8,34.0],[196.81,77.0],[196.82,142.0],[196.83,320.0],[196.84,900.0]]]
["binance-futures","SOLUSDT",1739521422934,[[196.73,25.0],[196.72,24.0],[196.71,153.0],[196.7,389.0],[196.69,486.0]],[[196.74,919.0],[196.75,393.0],[196.76,621.0],[196.77,949.0],[196.78,1148.0]]]
["binance-futures","SOLUSDT",1739521455120,[[196.83,148.0],[196.82,122.0],[196.81,286.0],[196.8,562.0],[196.79,747.0]],[[196.84,215.0],[196.85,482.0],[196.86,475.0],[196.87,505.0],[196.88,1186.0]]]
["binance-futures","SOLUSDT",1739521514861,[[196.97,133.0],[196.96,362.0],[196.95,426.0],[196.94,690.0],[196.93,304.0]],[[196.98,95.0],[196.99,975.0],[197.0,4755.0],[197.01,497.0],[197.02,405.0]]]
["binance-futures","SOLUSDT",1739521552723,[[197.06,107.0],[197.05,193.0],[197.04,244.0],[197.03,439.0],[197.02,922.0]],[[197.07,242.0],[197.08,262.0],[197.09,476.0],[197.1,744.0],[197.11,534.0]]]
["binance-futures","SOLUSDT",1739521563976,[[197.15,388.0],[197.14,77.0],[197.13,287.0],[197.12,871.0],[197.11,957.0]],[[197.16,180.0],[197.17,379.0],[197.18,623.0],[197.19,1258.0],[197.2,1435.0]]]
["binance-futures","SOLUSDT",1739521633447,[[197.59,184.0],[197.58,322.0],[197.57,688.0],[197.56,1159.0],[197.55,1332.0]],[[197.6,560.0],[197.61,410.0],[197.62,494.0],[197.63,1885.0],[197.64,202.0]]]
["binance-futures","SOLUSDT",1739521667366,[[197.58,242.0],[197.57,328.0],[197.56,400.0],[197.55,643.0],[197.54,593.0]],[[197.59,156.0],[197.6,123.0],[197.61,283.0],[197.62,1167.0],[197.63,1164.0]]]
["binance-futures","SOLUSDT",1739521680827,[[197.66,623.0],[197.65,449.0],[197.64,390.0],[197.63,584.0],[197.62,821.0]],[[197.67,45.0],[197.68,98.0],[197.69,578.0],[197.7,159.0],[197.71,316.0]]]
["binance-futures","SOLUSDT",1739521751971,[[197.83,180.0],[197.82,625.0],[197.81,1287.0],[197.8,4602.0],[197.79,973.0]],[[197.84,239.0],[197.85,46.0],[197.86,231.0],[197.87,572.0],[197.88,227.0]]]
["binance-futures","SOLUSDT",1739521782401,[[197.75,40.0],[197.74,215.0],[197.73,481.0],[197.72,539.0],[197.71,1117.0]],[[197.76,163.0],[197.77,73.0],[197.78,82.0],[197.79,153.0],[197.8,761.0]]]
["binance-futures","SOLUSDT",1739521831379,[[197.71,209.0],[197.7,257.0],[197.69,419.0],[197.68,654.0],[197.67,1726.0]],[[197.72,78.0],[197.73,65.0],[197.74,259.0],[197.75,320.0],[197.76,237.0]]]
["binance-futures","SOLUSDT",1739521871326,[[197.75,303.0],[197.74,483.0],[197.73,536.0],[197.72,1097.0],[197.71,846.0]],[[197.76,141.0],[197.77,4.0],[197.78,170.0],[197.79,225.0],[197.8,876.0]]]
["binance-futures","SOLUSDT",1739521888091,[[197.84,600.0],[197.83,708.0],[197.82,863.0],[197.81,814.0],[197.8,1095.0]],[[197.85,16.0],[197.86,64.0],[197.87,175.0],[197.88,183.0],[197.89,646.0]]]
["binance-futures","SOLUSDT",1739521946862,[[197.56,303.0],[197.55,77.0],[197.54,246.0],[197.53,796.0],[197.52,1426.0]],[[197.57,135.0],[197.58,323.0],[197.59,429.0],[197.6,850.0],[197.61,680.0]]]
["binance-futures","SOLUSDT",1739521989727,[[197.56,90.0],[197.55,87.0],[197.54,200.0],[197.53,795.0],[197.52,1227.0]],[[197.57,182.0],[197.58,191.0],[197.59,311.0],[197.6,545.0],[197.61,558.0]]]
["binance-futures","SOLUSDT",1739522050113,[[197.62,469.0],[197.61,711.0],[197.6,943.0],[197.59,789.0],[197.58,1453.0]],[[197.63,76.0],[197.64,17.0],[197.65,319.0],[197.66,395.0],[197.67,342.0]]]
["binance-futures","SOLUSDT",1739522080494,[[197.29,25.0],[197.28,49.0],[197.27,254.0],[197.26,926.0],[197.25,972.0]],[[197.3,191.0],[197.31,696.0],[197.32,694.0],[197.33,837.0],[197.34,927.0]]]
["binance-futures","SOLUSDT",1739522113657,[[197.42,126.0],[197.41,127.0],[197.4,232.0],[197.39,621.0],[197.38,1854.0]],[[197.43,276.0],[197.44,523.0],[197.45,418.0],[197.46,610.0],[197.47,391.0]]]
["binance-futures","SOLUSDT",1739522170405,[[197.83,207.0],[197.82,285.0],[197.81,516.0],[197.8,815.0],[197.79,1194.0]],[[197.84,138.0],[197.85,190.0],[197.86,297.0],[197.87,565.0],[197.88,918.0]]]
["binance-futures","SOLUSDT",1739522201329,[[197.84,478.0],[197.83,412.0],[197.82,624.0],[197.81,874.0],[197.8,1134.0]],[[197.85,44.0],[197.86,31.0],[197.87,175.0],[197.88,262.0],[197.89,457.0]]]
["binance-futures","SOLUSDT",1739522234779,[[197.98,102.0],[197.97,80.0],[197.96,284.0],[197.95,398.0],[197.94,567.0]],[[197.99,2138.0],[198.0,9097.0],[198.01,234.0],[198.02,573.0],[198.03,999.0]]]
["binance-futures","SOLUSDT",1739522292605,[[197.8,352.0],[197.79,318.0],[197.78,720.0],[197.77,385.0],[197.76,684.0]],[[197.81,185.0],[197.82,53.0],[197.83,99.0],[197.84,346.0],[197.85,558.0]]]
["binance-futures","SOLUSDT",1739522323601,[[197.95,68.0],[197.94,166.0],[197.93,368.0],[197.92,607.0],[197.91,314.0]],[[197.96,417.0],[197.97,277.0],[197.98,352.0],[197.99,604.0],[198.0,1699.0]]]
["binance-futures","SOLUSDT",1739522353579,[[197.92,224.0],[197.91,307.0],[197.9,761.0],[197.89,325.0],[197.88,933.0]],[[197.93,369.0],[197.94,462.0],[197.95,415.0],[197.96,401.0],[197.97,784.0]]]
["binance-futures","SOLUSDT",1739522414971,[[197.86,1233.0],[197.85,70.0],[197.84,107.0],[197.83,276.0],[197.82,819.0]],[[197.87,640.0],[197.88,522.0],[197.89,276.0],[197.9,795.0],[197.91,684.0]]]
["binance-futures","SOLUSDT",1739522433168,[[197.97,222.0],[197.96,267.0],[197.95,397.0],[197.94,814.0],[197.93,911.0]],[[197.98,62.0],[197.99,359.0],[198.0,1166.0],[198.01,668.0],[198.02,1509.0]]]
["binance-futures","SOLUSDT",1739522508249,[[197.85,450.0],[197.84,89.0],[197.83,188.0],[197.82,712.0],[197.81,708.0]],[[197.86,328.0],[197.87,659.0],[197.88,582.0],[197.89,803.0],[197.9,694.0]]]
["binance-futures","SOLUSDT",1739522532929,[[197.96,673.0],[197.95,635.0],[197.94,791.0],[197.93,3047.0],[197.92,763.0]],[[197.97,128.0],[197.98,239.0],[197.99,602.0],[198.0,815.0],[198.01,1663.0]]]
["binance-futures","SOLUSDT",1739522602415,[[197.94,218.0],[197.93,69.0],[197.92,239.0],[197.91,515.0],[197.9,483.0]],[[197.95,406.0],[197.96,371.0],[197.97,795.0],[197.98,1209.0],[197.99,854.0]]]
["binance-futures","SOLUSDT",1739522636601,[[197.9,212.0],[197.89,95.0],[197.88,357.0],[197.87,765.0],[197.86,863.0]],[[197.91,82.0],[197.92,235.0],[197.93,680.0],[197.94,658.0],[197.95,915.0]]]
["binance-futures","SOLUSDT",1739522659766,[[197.84,1364.0],[197.83,85.0],[197.82,171.0],[197.81,479.0],[197.8,1761.0]],[[197.85,209.0],[197.86,604.0],[197.87,902.0],[197.88,990.0],[197.89,986.0]]]
["binance-futures","SOLUSDT",1739522729902,[[197.54,47.0],[197.53,343.0],[197.52,90.0],[197.51,276.0],[197.5,792.0]],[[197.55,309.0],[197.56,868.0],[197.57,847.0],[197.58,1267.0],[197.59,971.0]]]
["binance-futures","SOLUSDT",1739522761350,[[197.44,95.0],[197.43,130.0],[197.42,225.0],[197.41,519.0],[197.4,819.0]],[[197.45,221.0],[197.46,174.0],[197.47,316.0],[197.48,545.0],[197.49,852.0]]]
["binance-futures","SOLUSDT",1739522778789,[[197.43,175.0],[197.42,115.0],[197.41,271.0],[197.4,158.0],[197.39,592.0]],[[197.44,226.0],[197.45,272.0],[197.46,585.0],[197.47,759.0],[197.48,411.0]]]
["binance-futures","SOLUSDT",1739522832168,[[197.34,18.0],[197.33,84.0],[197.32,170.0],[197.31,249.0],[197.3,535.0]],[[197.35,592.0],[197.36,891.0],[197.37,776.0],[197.38,1085.0],[197.39,1414.0]]]
["binance-futures","SOLUSDT",1739522886052,[[197.12,248.0],[197.11,103.0],[197.1,236.0],[197.09,777.0],[197.08,582.0]],[[197.13,69.0],[197.14,67.0],[197.15,261.0],[197.16,500.0],[197.17,916.0]]]
["binance-futures","SOLUSDT",1739522944891,[[197.02,162.0],[197.01,187.0],[197.0,269.0],[196.99,317.0],[196.98,617.0]],[[197.03,179.0],[197.04,621.0],[197.05,667.0],[197.06,932.0],[197.07,1304.0]]]
["binance-futures","SOLUSDT",1739522951711,[[197.02,122.0],[197.01,59.0],[197.0,147.0],[196.99,508.0],[196.98,603.0]],[[197.03,361.0],[197.04,992.0],[197.05,680.0],[197.06,885.0],[197.07,1461.0]]]
["binance-futures","SOLUSDT",1739522996576,[[196.96,151.0],[196.95,105.0],[196.94,277.0],[196.93,489.0],[196.92,945.0]],[[196.97,594.0],[196.98,436.0],[196.99,655.0],[197.0,925.0],[197.01,1322.0]]]
["binance-futures","SOLUSDT",1739523072552,[[197.13,45.0],[197.12,21.0],[197.11,134.0],[197.1,173.0],[197.09,936.0]],[[197.14,1601.0],[197.15,1172.0],[197.16,953.0],[197.17,780.0],[197.18,687.0]]]
["binance-futures","SOLUSDT",1739523104079,[[197.21,261.0],[197.2,182.0],[197.19,197.0],[197.18,917.0],[197.17,973.0]],[[197.22,631.0],[197.23,116.0],[197.24,422.0],[197.25,851.0],[197.26,1068.0]]]
["binance-futures","SOLUSDT",1739523125544,[[197.23,821.0],[197.22,537.0],[197.21,257.0],[197.2,286.0],[197.19,593.0]],[[197.24,65.0],[197.25,59.0],[197.26,193.0],[197.27,599.0],[197.28,1109.0]]]
["binance-futures","SOLUSDT",1739523195901,[[197.49,437.0],[197.48,388.0],[197.47,869.0],[197.46,206.0],[197.45,216.0]],[[197.5,61.0],[197.51,81.0],[197.52,347.0],[197.53,430.0],[197.54,997.0]]]
["binance-futures","SOLUSDT",1739523228469,[[197.49,476.0],[197.48,188.0],[197.47,247.0],[197.46,649.0],[197.45,438.0]],[[197.5,47.0],[197.51,124.0],[197.52,414.0],[197.53,738.0],[197.54,1066.0]]]
["binance-futures","SOLUSDT",1739523293180,[[197.5,262.0],[197.49,541.0],[197.48,314.0],[197.47,228.0],[197.46,997.0]],[[197.51,174.0],[197.52,160.0],[197.53,615.0],[197.54,651.0],[197.55,773.0]]]
["binance-futures","SOLUSDT",1739523324370,[[197.5,52.0],[197.49,339.0],[197.48,236.0],[197.47,419.0],[197.46,733.0]],[[197.51,564.0],[197.52,561.0],[197.53,921.0],[197.54,1045.0],[197.55,1330.0]]]
["binance-futures","SOLUSDT",1739523343148,[[197.58,438.0],[197.57,300.0],[197.56,699.0],[197.55,466.0],[197.54,544.0]],[[197.59,130.0],[197.6,53.0],[197.61,294.0],[197.62,587.0],[197.63,1276.0]]]
["binance-futures","SOLUSDT",1739523419699,[[197.56,177.0],[197.55,120.0],[197.54,440.0],[197.53,464.0],[197.52,872.0]],[[197.57,485.0],[197.58,684.0],[197.59,358.0],[197.6,578.0],[197.61,900.0]]]
["binance-futures","SOLUSDT",1739523451919,[[197.51,47.0],[197.5,90.0],[197.49,202.0],[197.48,356.0],[197.47,598.0]],[[197.52,563.0],[197.53,604.0],[197.54,694.0],[197.55,658.0],[197.56,1046.0]]]
["binance-futures","SOLUSDT",1739523517799,[[197.4,209.0],[197.39,194.0],[197.38,395.0],[197.37,762.0],[197.36,516.0]],[[197.41,174.0],[197.42,390.0],[197.43,538.0],[197.44,634.0],[197.45,758.0]]]
["binance-futures","SOLUSDT",1739523551778,[[197.41,102.0],[197.4,193.0],[197.39,274.0],[197.38,558.0],[197.37,517.0]],[[197.42,226.0],[197.43,655.0],[197.44,688.0],[197.45,663.0],[197.46,1111.0]]]
["binance-futures","SOLUSDT",1739523604601,[[197.38,41.0],[197.37,35.0],[197.36,197.0],[197.35,199.0],[197.34,115.0]],[[197.39,495.0],[197.4,311.0],[197.41,373.0],[197.42,807.0],[197.43,739.0]]]
["binance-futures","SOLUSDT",1739523651300,[[197.2,70.0],[197.19,201.0],[197.18,107.0],[197.17,259.0],[197.16,856.0]],[[197.21,797.0],[197.22,472.0],[197.23,625.0],[197.24,827.0],[197.25,1037.0]]]
["binance-futures","SOLUSDT",1739523683179,[[197.31,36.0],[197.3,5.0],[197.29,18.0],[197.28,62.0],[197.27,255.0]],[[197.32,944.0],[197.33,1563.0],[197.34,1037.0],[197.35,676.0],[197.36,699.0]]]
["binance-futures","SOLUSDT",1739523728565,[[197.44,133.0],[197.43,217.0],[197.42,631.0],[197.41,286.0],[197.4,246.0]],[[197.45,90.0],[197.46,190.0],[197.47,513.0],[197.48,766.0],[197.49,1523.0]]]
["binance-futures","SOLUSDT",1739523774939,[[197.76,226.0],[197.75,156.0],[197.74,390.0],[197.73,915.0],[197.72,686.0]],[[197.77,18.0],[197.78,110.0],[197.79,226.0],[197.8,565.0],[197.81,1187.0]]]
["binance-futures","SOLUSDT",1739523805612,[[197.77,147.0],[197.76,101.0],[197.75,125.0],[197.74,199.0],[197.73,408.0]],[[197.78,334.0],[197.79,652.0],[197.8,823.0],[197.81,645.0],[197.82,1231.0]]]
["binance-futures","SOLUSDT",1739523866491,[[197.91,592.0],[197.9,587.0],[197.89,683.0],[197.88,829.0],[197.87,477.0]],[[197.92,63.0],[197.93,112.0],[197.94,482.0],[197.95,601.0],[197.96,1161.0]]]
["binance-futures","SOLUSDT",1739523905206,[[197.71,542.0],[197.7,429.0],[197.69,375.0],[197.68,638.0],[197.67,627.0]],[[197.72,109.0],[197.73,46.0],[197.74,102.0],[197.75,458.0],[197.76,377.0]]]
["binance-futures","SOLUSDT",1739523916736,[[197.83,240.0],[197.82,158.0],[197.81,307.0],[197.8,820.0],[197.79,686.0]],[[197.84,123.0],[197.85,66.0],[197.86,404.0],[197.87,819.0],[197.88,641.0]]]
["binance-futures","SOLUSDT",1739523992687,[[198.01,465.0],[198.0,324.0],[197.99,509.0],[197.98,947.0],[197.97,627.0]],[[198.02,77.0],[198.03,93.0],[198.04,274.0],[198.05,690.0],[198.06,731.0]]]
["binance-futures","SOLUSDT",1739524026930,[[198.02,165.0],[198.01,101.0],[198.0,326.0],[197.99,460.0],[197.98,838.0]],[[198.03,209.0],[198.04,274.0],[198.05,745.0],[198.06,522.0],[198.07,1185.0]]]
["binance-futures","SOLUSDT",1739524082072,[[198.05,712.0],[198.04,391.0],[198.03,823.0],[198.02,276.0],[198.01,368.0]],[[198.06,15.0],[198.07,17.0],[198.08,66.0],[198.09,201.0],[198.1,933.0]]]
["binance-futures","SOLUSDT",1739524112699,[[197.96,86.0],[197.95,53.0],[197.94,212.0],[197.93,356.0],[197.92,758.0]],[[197.97,388.0],[197.98,312.0],[197.99,685.0],[198.0,1079.0],[198.01,502.0]]]
["binance-futures","SOLUSDT",1739524144288,[[198.12,848.0],[198.11,640.0],[198.1,530.0],[198.09,645.0],[198.08,790.0]],[[198.13,14.0],[198.14,10.0],[198.15,186.0],[198.16,368.0],[198.17,782.0]]]
["binance-futures","SOLUSDT",1739524195777,[[198.09,684.0],[198.08,455.0],[198.07,531.0],[198.06,538.0],[198.05,288.0]],[[198.1,23.0],[198.11,40.0],[198.12,124.0],[198.13,279.0],[198.14,561.0]]]
["binance-futures","SOLUSDT",1739524234207,[[198.23,450.0],[198.22,117.0],[198.21,265.0],[198.2,617.0],[198.19,1132.0]],[[198.24,285.0],[198.25,352.0],[198.26,534.0],[198.27,831.0],[198.28,670.0]]]
["binance-futures","SOLUSDT",1739524291876,[[198.19,681.0],[198.18,323.0],[198.17,740.0],[198.16,1335.0],[198.15,262.0]],[[198.2,50.0],[198.21,86.0],[198.22,341.0],[198.23,374.0],[198.24,624.0]]]
["binance-futures","SOLUSDT",1739524312648,[[198.12,76.0],[198.11,101.0],[198.1,246.0],[198.09,697.0],[198.08,682.0]],[[198.13,726.0],[198.14,305.0],[198.15,342.0],[198.16,366.0],[198.17,544.0]]]
["binance-futures","SOLUSDT",1739524354909,[[197.94,185.0],[197.93,33.0],[197.92,54.0],[197.91,222.0],[197.9,1032.0]],[[197.95,369.0],[197.96,569.0],[197.97,672.0],[197.98,553.0],[197.99,862.0]]]
["binance-futures","SOLUSDT",1739524413647,[[198.17,194.0],[198.16,143.0],[198.15,513.0],[198.14,1088.0],[198.13,1043.0]],[[198.18,347.0],[198.19,106.0],[198.2,407.0],[198.21,377.0],[198.22,478.0]]]
["binance-futures","SOLUSDT",1739524431251,[[198.29,239.0],[198.28,245.0],[198.27,398.0],[198.26,694.0],[198.25,836.0]],[[198.3,136.0],[198.31,173.0],[198.32,265.0],[198.33,756.0],[198.34,273.0]]]
["binance-futures","SOLUSDT",1739524461153,[[198.32,192.0],[198.31,155.0],[198.3,193.0],[198.29,430.0],[198.28,890.0]],[[198.33,376.0],[198.34,479.0],[198.35,520.0],[198.36,989.0],[198.37,313.0]]]
["binance-futures","SOLUSDT",1739524531322,[[198.43,188.0],[198.42,30.0],[198.41,15.0],[198.4,209.0],[198.39,476.0]],[[198.44,530.0],[198.45,271.0],[198.46,388.0],[198.47,508.0],[198.48,1060.0]]]
["binance-futures","SOLUSDT",1739524560897,[[198.24,74.0],[198.23,1149.0],[198.22,545.0],[198.21,473.0],[198.2,351.0]],[[198.25,18.0],[198.26,31.0],[198.27,194.0],[198.28,244.0],[198.29,86.0]]]
["binance-futures","SOLUSDT",1739524592183,[[198.06,301.0],[198.05,140.0],[198.04,290.0],[198.03,741.0],[198.02,488.0]],[[198.07,177.0],[198.08,81.0],[198.09,113.0],[198.1,645.0],[198.11,767.0]]]
["binance-futures","SOLUSDT",1739524647972,[[197.86,384.0],[197.85,118.0],[197.84,297.0],[197.83,283.0],[197.82,532.0]],[[197.87,64.0],[197.88,230.0],[197.89,361.0],[197.9,425.0],[197.91,615.0]]]
["binance-futures","SOLUSDT",1739524677647,[[198.01,51.0],[198.0,48.0],[197.99,160.0],[197.98,220.0],[197.97,693.0]],[[198.02,398.0],[198.03,527.0],[198.04,674.0],[198.05,719.0],[198.06,789.0]]]
["binance-futures","SOLUSDT",1739524707287,[[197.91,277.0],[197.9,95.0],[197.89,300.0],[197.88,419.0],[197.87,1000.0]],[[197.92,73.0],[197.93,141.0],[197.94,313.0],[197.95,666.0],[197.96,1130.0]]]
["binance-futures","SOLUSDT",1739524767869,[[197.87,434.0],[197.86,459.0],[197.85,530.0],[197.84,560.0],[197.83,969.0]],[[197.88,42.0],[197.89,42.0],[197.9,292.0],[197.91,423.0],[197.92,502.0]]]
["binance-futures","SOLUSDT",1739524826661,[[197.67,66.0],[197.66,200.0],[197.65,224.0],[197.64,197.0],[197.63,159.0]],[[197.68,405.0],[197.69,476.0],[197.7,686.0],[197.71,456.0],[197.72,792.0]]]
["binance-futures","SOLUSDT",1739524857592,[[197.81,145.0],[197.8,247.0],[197.79,471.0],[197.78,548.0],[197.77,792.0]],[[197.82,115.0],[197.83,296.0],[197.84,557.0],[197.85,429.0],[197.86,725.0]]]
["binance-futures","SOLUSDT",1739524882340,[[197.93,35.0],[197.92,171.0],[197.91,246.0],[197.9,356.0],[197.89,1143.0]],[[197.94,713.0],[197.95,637.0],[197.96,1038.0],[197.97,817.0],[197.98,853.0]]]
["binance-futures","SOLUSDT",1739524948202,[[198.05,428.0],[198.04,336.0],[198.03,194.0],[198.02,693.0],[198.01,374.0]],[[198.06,54.0],[198.07,202.0],[198.08,179.0],[198.09,430.0],[198.1,1418.0]]]
["binance-futures","SOLUSDT",1739524979243,[[197.99,592.0],[197.98,184.0],[197.97,329.0],[197.96,209.0],[197.95,333.0]],[[198.0,122.0],[198.01,88.0],[198.02,273.0],[198.03,578.0],[198.04,820.0]]]
["binance-futures","SOLUSDT",1739525035854,[[197.92,246.0],[197.91,77.0],[197.9,167.0],[197.89,248.0],[197.88,772.0]],[[197.93,218.0],[197.94,382.0],[197.95,570.0],[197.96,722.0],[197.97,884.0]]]
["binance-futures","SOLUSDT",1739525069765,[[197.84,324.0],[197.83,205.0],[197.82,388.0],[197.81,595.0],[197.8,302.0]],[[197.85,277.0],[197.86,195.0],[197.87,406.0],[197.88,699.0],[197.89,804.0]]]
["binance-futures","SOLUSDT",1739525099387,[[197.86,412.0],[197.85,339.0],[197.84,395.0],[197.83,524.0],[197.82,668.0]],[[197.87,179.0],[197.88,60.0],[197.89,259.0],[197.9,495.0],[197.91,698.0]]]
["binance-futures","SOLUSDT",1739525158194,[[198.06,229.0],[198.05,166.0],[198.04,433.0],[198.03,317.0],[198.02,335.0]],[[198.07,312.0],[198.08,174.0],[198.09,649.0],[198.1,1282.0],[198.11,910.0]]]
["binance-futures","SOLUSDT",1739525168399,[[198.03,171.0],[198.02,93.0],[198.01,380.0],[198.0,442.0],[197.99,1494.0]],[[198.04,231.0],[198.05,409.0],[198.06,685.0],[198.07,360.0],[198.08,705.0]]]
["binance-futures","SOLUSDT",1739525221716,[[197.93,61.0],[197.92,439.0],[197.91,1136.0],[197.9,133.0],[197.89,501.0]],[[197.94,293.0],[197.95,428.0],[197.96,902.0],[197.97,1448.0],[197.98,1047.0]]]
["binance-futures","SOLUSDT",1739525281481,[[198.05,160.0],[198.04,98.0],[198.03,251.0],[198.02,226.0],[198.01,820.0]],[[198.06,188.0],[198.07,266.0],[198.08,392.0],[198.09,475.0],[198.1,462.0]]]
["binance-futures","SOLUSDT",1739525288260,[[198.03,242.0],[198.02,123.0],[198.01,304.0],[198.0,852.0],[197.99,1053.0]],[[198.04,141.0],[198.05,285.0],[198.06,432.0],[198.07,693.0],[198.08,828.0]]]
["binance-futures","SOLUSDT",1739525371871,[[197.98,786.0],[197.97,575.0],[197.96,405.0],[197.95,766.0],[197.94,796.0]],[[197.99,10.0],[198.0,20.0],[198.01,265.0],[198.02,616.0],[198.03,845.0]]]
["binance-futures","SOLUSDT",1739525404415,[[198.11,761.0],[198.1,218.0],[198.09,367.0],[198.08,374.0],[198.07,466.0]],[[198.12,129.0],[198.13,57.0],[198.14,259.0],[198.15,633.0],[198.16,1306.0]]]
["binance-futures","SOLUSDT",1739525435898,[[198.02,415.0],[198.01,410.0],[198.0,430.0],[197.99,649.0],[197.98,626.0]],[[198.03,30.0],[198.04,4.0],[198.05,88.0],[198.06,449.0],[198.07,385.0]]]
["binance-futures","SOLUSDT",1739525459428,[[197.98,292.0],[197.97,353.0],[197.96,350.0],[197.95,456.0],[197.94,902.0]],[[197.99,55.0],[198.0,14.0],[198.01,137.0],[198.02,369.0],[198.03,887.0]]]
["binance-futures","SOLUSDT",1739525529827,[[197.96,280.0],[197.95,294.0],[197.94,481.0],[197.93,777.0],[197.92,1010.0]],[[197.97,18.0],[197.98,42.0],[197.99,139.0],[198.0,428.0],[198.01,602.0]]]
["binance-futures","SOLUSDT",1739525561474,[[197.84,23.0],[197.83,173.0],[197.82,182.0],[197.81,255.0],[197.8,950.0]],[[197.85,605.0],[197.86,418.0],[197.87,393.0],[197.88,610.0],[197.89,933.0]]]
["binance-futures","SOLUSDT",1739525625355,[[198.0,748.0],[197.99,484.0],[197.98,482.0],[197.97,730.0],[197.96,402.0]],[[198.01,2.0],[198.02,38.0],[198.03,192.0],[198.04,333.0],[198.05,736.0]]]
["binance-futures","SOLUSDT",1739525654543,[[198.23,36.0],[198.22,205.0],[198.21,468.0],[198.2,873.0],[198.19,445.0]],[[198.24,256.0],[198.25,232.0],[198.26,363.0],[198.27,510.0],[198.28,700.0]]]
["binance-futures","SOLUSDT",1739525715247,[[198.16,495.0],[198.15,432.0],[198.14,534.0],[198.13,616.0],[198.12,1098.0]],[[198.17,48.0],[198.18,42.0],[198.19,126.0],[198.2,398.0],[198.21,703.0]]]
["binance-futures","SOLUSDT",1739525746444,[[198.27,409.0],[198.26,222.0],[198.25,575.0],[198.24,791.0],[198.23,615.0]],[[198.28,27.0],[198.29,47.0],[198.3,158.0],[198.31,409.0],[198.32,795.0]]]
["binance-futures","SOLUSDT",1739525777785,[[198.33,464.0],[198.32,353.0],[198.31,524.0],[198.3,1060.0],[198.29,948.0]],[[198.34,44.0],[198.35,8.0],[198.36,81.0],[198.37,122.0],[198.38,224.0]]]
["binance-futures","SOLUSDT",1739525838152,[[198.42,260.0],[198.41,825.0],[198.4,93.0],[198.39,159.0],[198.38,537.0]],[[198.43,2036.0],[198.44,61.0],[198.45,286.0],[198.46,649.0],[198.47,943.0]]]
["binance-futures","SOLUSDT",1739525869261,[[198.39,195.0],[198.38,263.0],[198.37,520.0],[198.36,934.0],[198.35,926.0]],[[198.4,297.0],[198.41,73.0],[198.42,370.0],[198.43,541.0],[198.44,321.0]]]
["binance-futures","SOLUSDT",1739525914624,[[198.67,115.0],[198.66,105.0],[198.65,488.0],[198.64,674.0],[198.63,493.0]],[[198.68,412.0],[198.69,330.0],[198.7,689.0],[198.71,994.0],[198.72,2305.0]]]
["binance-futures","SOLUSDT",1739525957146,[[198.62,183.0],[198.61,71.0],[198.6,172.0],[198.59,616.0],[198.58,1241.0]],[[198.63,392.0],[198.64,669.0],[198.65,760.0],[198.66,672.0],[198.67,249.0]]]
["binance-futures","SOLUSDT",1739525988135,[[198.69,451.0],[198.68,153.0],[198.67,624.0],[198.66,635.0],[198.65,856.0]],[[198.7,47.0],[198.71,9.0],[198.72,162.0],[198.73,454.0],[198.74,748.0]]]
["binance-futures","SOLUSDT",1739526032140,[[198.69,222.0],[198.68,172.0],[198.67,203.0],[198.66,410.0],[198.65,1071.0]],[[198.7,463.0],[198.71,496.0],[198.72,1930.0],[198.73,207.0],[198.74,695.0]]]
["binance-futures","SOLUSDT",1739526077205,[[198.75,375.0],[198.74,186.0],[198.73,263.0],[198.72,499.0],[198.71,1084.0]],[[198.76,227.0],[198.77,184.0],[198.78,768.0],[198.79,3418.0],[198.8,644.0]]]
["binance-futures","SOLUSDT",1739526109286,[[198.73,331.0],[198.72,147.0],[198.71,590.0],[198.7,1046.0],[198.69,486.0]],[[198.74,370.0],[198.75,59.0],[198.76,575.0],[198.77,885.0],[198.78,1567.0]]]
["binance-futures","SOLUSDT",1739526168434,[[198.59,215.0],[198.58,124.0],[198.57,355.0],[198.56,699.0],[198.55,1239.0]],[[198.6,304.0],[198.61,217.0],[198.62,574.0],[198.63,460.0],[198.64,680.0]]]
["binance-futures","SOLUSDT",1739526208093,[[198.61,174.0],[198.6,273.0],[198.59,558.0],[198.58,990.0],[198.57,1220.0]],[[198.62,41.0],[198.63,4.0],[198.64,193.0],[198.65,616.0],[198.66,769.0]]]
["binance-futures","SOLUSDT",1739526261119,[[198.79,296.0],[198.78,190.0],[198.77,485.0],[198.76,385.0],[198.75,780.0]],[[198.8,276.0],[198.81,238.0],[198.82,318.0],[198.83,470.0],[198.84,934.0]]]
["binance-futures","SOLUSDT",1739526292617,[[198.8,111.0],[198.79,233.0],[198.78,357.0],[198.77,394.0],[198.76,1282.0]],[[198.81,285.0],[198.82,337.0],[198.83,636.0],[198.84,886.0],[198.85,811.0]]]
["binance-futures","SOLUSDT",1739526327755,[[198.74,182.0],[198.73,33.0],[198.72,34.0],[198.71,208.0],[198.7,440.0]],[[198.75,830.0],[198.76,765.0],[198.77,1064.0],[198.78,575.0],[198.79,404.0]]]
["binance-futures","SOLUSDT",1739526380714,[[198.7,215.0],[198.69,55.0],[198.68,178.0],[198.67,205.0],[198.66,369.0]],[[198.71,443.0],[198.72,582.0],[198.73,788.0],[198.74,491.0],[198.75,768.0]]]
["binance-futures","SOLUSDT",1739526411411,[[198.63,2522.0],[198.62,47.0],[198.61,169.0],[198.6,644.0],[198.59,385.0]],[[198.64,342.0],[198.65,409.0],[198.66,681.0],[198.67,1027.0],[198.68,775.0]]]
["binance-futures","SOLUSDT",1739526443019,[[198.69,314.0],[198.68,196.0],[198.67,524.0],[198.66,858.0],[198.65,1922.0]],[[198.7,95.0],[198.71,163.0],[198.72,258.0],[198.73,531.0],[198.74,1140.0]]]
["binance-futures","SOLUSDT",1739526495913,[[198.7,21.0],[198.69,5.0],[198.68,208.0],[198.67,415.0],[198.66,660.0]],[[198.71,654.0],[198.72,434.0],[198.73,531.0],[198.74,868.0],[198.75,436.0]]]
["binance-futures","SOLUSDT",1739526535255,[[198.54,295.0],[198.53,198.0],[198.52,514.0],[198.51,915.0],[198.5,1167.0]],[[198.55,117.0],[198.56,133.0],[198.57,448.0],[198.58,403.0],[198.59,884.0]]]
["binance-futures","SOLUSDT",1739526596577,[[198.56,286.0],[198.55,123.0],[198.54,514.0],[198.53,502.0],[198.52,854.0]],[[198.57,136.0],[198.58,217.0],[198.59,466.0],[198.6,1056.0],[198.61,423.0]]]
["binance-futures","SOLUSDT",1739526617206,[[198.59,85.0],[198.58,64.0],[198.57,435.0],[198.56,483.0],[198.55,1182.0]],[[198.6,565.0],[198.61,421.0],[198.62,501.0],[198.63,641.0],[198.64,913.0]]]
["binance-futures","SOLUSDT",1739526658712,[[198.4,353.0],[198.39,147.0],[198.38,439.0],[198.37,566.0],[198.36,722.0]],[[198.41,81.0],[198.42,64.0],[198.43,266.0],[198.44,553.0],[198.45,935.0]]]
["binance-futures","SOLUSDT",1739526716747,[[198.53,717.0],[198.52,944.0],[198.51,1545.0],[198.5,386.0],[198.49,954.0]],[[198.54,23.0],[198.55,27.0],[198.56,91.0],[198.57,364.0],[198.58,613.0]]]
["binance-futures","SOLUSDT",1739526735014,[[198.51,1272.0],[198.5,78.0],[198.49,307.0],[198.48,232.0],[198.47,869.0]],[[198.52,195.0],[198.53,193.0],[198.54,427.0],[198.55,826.0],[198.56,439.0]]]
["binance-futures","SOLUSDT",1739526806346,[[198.68,209.0],[198.67,184.0],[198.66,322.0],[198.65,712.0],[198.64,923.0]],[[198.69,347.0],[198.7,238.0],[198.71,349.0],[198.72,523.0],[198.73,596.0]]]
["binance-futures","SOLUSDT",1739526837457,[[198.78,17.0],[198.77,48.0],[198.76,68.0],[198.75,248.0],[198.74,499.0]],[[198.79,482.0],[198.8,1572.0],[198.81,4183.0],[198.82,912.0],[198.83,721.0]]]
["binance-futures","SOLUSDT",1739526868814,[[198.87,359.0],[198.86,253.0],[198.85,481.0],[198.84,1008.0],[198.83,2148.0]],[[198.88,304.0],[198.89,116.0],[198.9,218.0],[198.91,581.0],[198.92,436.0]]]
["binance-futures","SOLUSDT",1739526901419,[[199.17,956.0],[199.16,303.0],[199.15,474.0],[199.14,513.0],[199.13,823.0]],[[199.18,230.0],[199.19,276.0],[199.2,872.0],[199.21,88.0],[199.22,444.0]]]
["binance-futures","SOLUSDT",1739526956170,[[199.55,38.0],[199.54,33.0]],[[199.56,176.0],[199.57,176.0],[199.58,522.0],[199.59,176.0],[199.6,500.0]]]
["binance-futures","SOLUSDT",1739526985995,[[199.5,272.0],[199.49,497.0],[199.48,619.0],[199.47,1117.0],[199.46,1167.0]],[[199.51,188.0],[199.52,176.0],[199.53,273.0],[199.54,145.0],[199.55,316.0]]]
["binance-futures","SOLUSDT",1739527016340,[[199.44,387.0],[199.43,519.0],[199.42,650.0],[199.41,754.0],[199.4,1528.0]],[[199.45,27.0],[199.46,40.0],[199.47,49.0],[199.48,276.0],[199.49,573.0]]]
["binance-futures","SOLUSDT",1739527074067,[[199.94,183.0],[199.93,57.0],[199.92,263.0],[199.91,649.0],[199.9,772.0]],[[199.95,90.0],[199.96,40.0],[199.97,135.0],[199.98,309.0],[199.99,630.0]]]
["binance-futures","SOLUSDT",1739527132126,[[199.82,71.0],[199.81,367.0],[199.8,439.0],[199.79,608.0],[199.78,537.0]],[[199.83,193.0],[199.84,185.0],[199.85,202.0],[199.86,214.0],[199.87,209.0]]]
["binance-futures","SOLUSDT",1739527162798,[[199.78,631.0],[199.77,267.0],[199.76,527.0],[199.75,1331.0],[199.74,732.0]],[[199.79,147.0],[199.8,870.0],[199.81,96.0],[199.82,160.0],[199.83,315.0]]]
["binance-futures","SOLUSDT",1739527189123,[[199.73,1167.0],[199.72,246.0],[199.71,859.0],[199.7,1632.0],[199.69,2461.0]],[[199.74,53.0],[199.75,35.0],[199.76,154.0],[199.77,2823.0],[199.78,408.0]]]
["binance-futures","SOLUSDT",1739527251708,[[199.86,200.0],[199.85,198.0],[199.84,602.0],[199.83,932.0],[199.82,1427.0]],[[199.87,178.0],[199.88,532.0],[199.89,159.0],[199.9,209.0],[199.91,482.0]]]
["binance-futures","SOLUSDT",1739527281539,[[199.96,44.0],[199.95,112.0],[199.94,463.0],[199.93,1086.0],[199.92,1405.0]],[[199.97,307.0],[199.98,138.0],[199.99,212.0],[200.0,159.0],[200.01,246.0]]]
["binance-futures","SOLUSDT",1739527337557,[[200.13,163.0],[200.12,527.0],[200.11,817.0],[200.1,900.0],[200.09,1239.0]],[[200.14,65.0],[200.15,36.0],[200.16,133.0],[200.17,274.0],[200.18,315.0]]]
["binance-futures","SOLUSDT",1739527369156,[[200.28,363.0],[200.27,618.0],[200.26,569.0],[200.25,571.0],[200.24,326.0]],[[200.29,128.0],[200.3,146.0],[200.31,100.0],[200.32,125.0],[200.33,330.0]]]
["binance-futures","SOLUSDT",1739527398671,[[200.37,867.0],[200.36,602.0],[200.35,418.0],[200.34,331.0],[200.33,647.0]],[[200.38,27.0],[200.39,147.0],[200.4,4387.0],[200.41,63.0],[200.42,564.0]]]
["binance-futures","SOLUSDT",1739527456430,[[200.2,341.0],[200.19,265.0],[200.18,669.0],[200.17,1026.0],[200.16,742.0]],[[200.21,36.0],[200.22,197.0],[200.23,199.0],[200.24,244.0],[200.25,387.0]]]
["binance-futures","SOLUSDT",1739527466663,[[200.22,216.0],[200.21,497.0],[200.2,516.0],[200.19,749.0],[200.18,556.0]],[[200.23,96.0],[200.24,77.0],[200.25,238.0],[200.26,150.0],[200.27,279.0]]]
["binance-futures","SOLUSDT",1739527517377,[[200.24,126.0],[200.23,46.0],[200.22,396.0],[200.21,552.0],[200.2,407.0]],[[200.25,211.0],[200.26,126.0],[200.27,420.0],[200.28,684.0],[200.29,244.0]]]
["binance-futures","SOLUSDT",1739527574852,[[200.63,227.0],[200.62,322.0],[200.61,362.0],[200.6,276.0],[200.59,846.0]],[[200.64,50.0],[200.65,118.0],[200.66,154.0],[200.67,324.0],[200.68,938.0]]]
["binance-futures","SOLUSDT",1739527622608,[[200.86,169.0],[200.85,505.0],[200.84,327.0],[200.83,529.0],[200.82,456.0]],[[200.87,51.0],[200.88,73.0],[200.89,81.0],[200.9,485.0],[200.91,91.0]]]
["binance-futures","SOLUSDT",1739527661752,[[200.76,163.0],[200.75,89.0],[200.74,280.0],[200.73,489.0],[200.72,646.0]],[[200.77,183.0],[200.78,133.0],[200.79,176.0],[200.8,87.0],[200.81,162.0]]]
["binance-futures","SOLUSDT",1739527692682,[[200.88,226.0],[200.87,172.0],[200.86,312.0],[200.85,729.0],[200.84,1350.0]],[[200.89,125.0],[200.9,134.0],[200.91,78.0],[200.92,84.0],[200.93,552.0]]]
["binance-futures","SOLUSDT",1739527739167,[[200.92,24.0],[200.91,51.0],[200.9,277.0],[200.89,799.0],[200.88,453.0]],[[200.93,539.0],[200.94,339.0],[200.95,238.0],[200.96,167.0],[200.97,269.0]]]
["binance-futures","SOLUSDT",1739527781262,[[200.72,436.0],[200.71,341.0],[200.7,708.0],[200.69,837.0],[200.68,391.0]],[[200.73,76.0],[200.74,7.0],[200.75,78.0],[200.76,125.0],[200.77,324.0]]]
["binance-futures","SOLUSDT",1739527811418,[[200.63,31.0],[200.62,152.0],[200.61,224.0],[200.6,355.0],[200.59,689.0]],[[200.64,399.0],[200.65,188.0],[200.66,253.0],[200.67,668.0],[200.68,228.0]]]
["binance-futures","SOLUSDT",1739527842001,[[200.64,68.0],[200.63,36.0],[200.62,117.0],[200.61,373.0],[200.6,1231.0]],[[200.65,243.0],[200.66,111.0],[200.67,291.0],[200.68,504.0],[200.69,281.0]]]
["binance-futures","SOLUSDT",1739527902702,[[200.54,115.0],[200.53,47.0],[200.52,160.0],[200.51,694.0],[200.5,1249.0]],[[200.55,350.0],[200.56,422.0],[200.57,552.0],[200.58,699.0],[200.59,247.0]]]
["binance-futures","SOLUSDT",1739527930034,[[200.37,222.0],[200.36,200.0],[200.35,554.0],[200.34,881.0],[200.33,586.0]],[[200.38,386.0],[200.39,223.0],[200.4,308.0],[200.41,589.0],[200.42,696.0]]]
["binance-futures","SOLUSDT",1739527989164,[[200.31,272.0],[200.3,706.0],[200.29,615.0],[200.28,663.0],[200.27,732.0]],[[200.32,44.0],[200.33,10.0],[200.34,61.0],[200.35,181.0],[200.36,278.0]]]
["binance-futures","SOLUSDT",1739528020576,[[200.02,223.0],[200.01,1820.0],[200.0,7459.0],[199.99,528.0],[199.98,765.0]],[[200.03,159.0],[200.04,43.0],[200.05,290.0],[200.06,269.0],[200.07,877.0]]]
["binance-futures","SOLUSDT",1739528049761,[[200.08,80.0],[200.07,79.0],[200.06,391.0],[200.05,783.0],[200.04,1144.0]],[[200.09,498.0],[200.1,497.0],[200.11,680.0],[200.12,164.0],[200.13,218.0]]]
["binance-futures","SOLUSDT",1739528107451,[[200.62,755.0],[200.61,512.0],[200.6,360.0],[200.59,695.0],[200.58,647.0]],[[200.63,90.0],[200.64,124.0],[200.65,160.0],[200.66,228.0],[200.67,843.0]]]
["binance-futures","SOLUSDT",1739528137204,[[200.69,1245.0],[200.68,871.0],[200.67,757.0],[200.66,1443.0],[200.65,769.0]],[[200.7,13.0],[200.71,51.0],[200.72,57.0],[200.73,131.0],[200.74,349.0]]]
["binance-futures","SOLUSDT",1739528182760,[[200.71,92.0],[200.7,255.0],[200.69,564.0],[200.68,853.0],[200.67,1211.0]],[[200.72,216.0],[200.73,114.0],[200.74,327.0],[200.75,457.0],[200.76,335.0]]]
["binance-futures","SOLUSDT",1739528225422,[[200.72,285.0],[200.71,84.0],[200.7,225.0],[200.69,466.0],[200.68,935.0]],[[200.73,269.0],[200.74,153.0],[200.75,280.0],[200.76,424.0],[200.77,1115.0]]]
["binance-futures","SOLUSDT",1739528255286,[[200.63,650.0],[200.62,686.0],[200.61,986.0],[200.6,987.0],[200.59,1046.0]],[[200.64,77.0],[200.65,89.0],[200.66,111.0],[200.67,287.0],[200.68,576.0]]]
["binance-futures","SOLUSDT",1739528299927,[[200.54,152.0],[200.53,490.0],[200.52,290.0],[200.51,1124.0],[200.5,1176.0]],[[200.55,354.0],[200.56,520.0],[200.57,400.0],[200.58,543.0],[200.59,1191.0]]]
["binance-futures","SOLUSDT",1739528346170,[[200.58,91.0],[200.57,838.0],[200.56,400.0],[200.55,703.0],[200.54,542.0]],[[200.59,331.0],[200.6,212.0],[200.61,274.0],[200.62,402.0],[200.63,1026.0]]]
["binance-futures","SOLUSDT",1739528377777,[[200.54,16.0],[200.53,3306.0],[200.52,116.0],[200.51,834.0],[200.5,798.0]],[[200.55,911.0],[200.56,1016.0],[200.57,662.0],[200.58,227.0],[200.59,441.0]]]
["binance-futures","SOLUSDT",1739528438929,[[200.6,649.0],[200.59,668.0],[200.58,916.0],[200.57,1008.0],[200.56,1643.0]],[[200.61,157.0],[200.62,72.0],[200.63,60.0],[200.64,161.0],[200.65,285.0]]]
["binance-futures","SOLUSDT",1739528480048,[[200.51,319.0],[200.5,405.0],[200.49,384.0],[200.48,715.0],[200.47,960.0]],[[200.52,343.0],[200.53,379.0],[200.54,627.0],[200.55,1271.0],[200.56,634.0]]]
["binance-futures","SOLUSDT",1739528533176,[[200.55,16.0],[200.54,61.0],[200.53,332.0],[200.52,516.0],[200.51,867.0]],[[200.56,640.0],[200.57,394.0],[200.58,305.0],[200.59,237.0],[200.6,1042.0]]]
["binance-futures","SOLUSDT",1739528565539,[[200.46,1276.0],[200.45,492.0],[200.44,522.0],[200.43,406.0],[200.42,438.0]],[[200.47,15.0],[200.48,90.0],[200.49,255.0],[200.5,334.0],[200.51,382.0]]]
["binance-futures","SOLUSDT",1739528602878,[[200.46,455.0],[200.45,503.0],[200.44,633.0],[200.43,952.0],[200.42,489.0]],[[200.47,220.0],[200.48,113.0],[200.49,347.0],[200.5,132.0],[200.51,262.0]]]
["binance-futures","SOLUSDT",1739528656028,[[200.22,36.0],[200.21,125.0],[200.2,324.0],[200.19,476.0],[200.18,1388.0]],[[200.23,192.0],[200.24,175.0],[200.25,328.0],[200.26,641.0],[200.27,686.0]]]
["binance-futures","SOLUSDT",1739528686068,[[199.99,844.0],[199.98,19.0],[199.97,51.0],[199.96,320.0],[199.95,348.0]],[[200.0,350.0],[200.01,326.0],[200.02,487.0],[200.03,698.0],[200.04,369.0]]]
["binance-futures","SOLUSDT",1739528719560,[[200.09,650.0],[200.08,189.0],[200.07,202.0],[200.06,326.0],[200.05,541.0]],[[200.1,19.0],[200.11,129.0],[200.12,241.0],[200.13,333.0],[200.14,972.0]]]
["binance-futures","SOLUSDT",1739528775396,[[199.86,20.0],[199.85,79.0],[199.84,266.0],[199.83,322.0],[199.82,1032.0]],[[199.87,475.0],[199.88,607.0],[199.89,488.0],[199.9,738.0],[199.91,1322.0]]]
["binance-futures","SOLUSDT",1739528805674,[[199.96,475.0],[199.95,229.0],[199.94,439.0],[199.93,589.0],[199.92,893.0]],[[199.97,86.0],[199.98,105.0],[199.99,298.0],[200.0,1027.0],[200.01,405.0]]]
["binance-futures","SOLUSDT",1739528863468,[[199.74,73.0],[199.73,55.0],[199.72,357.0],[199.71,659.0],[199.7,898.0]],[[199.75,174.0],[199.76,311.0],[199.77,581.0],[199.78,763.0],[199.79,869.0]]]
["binance-futures","SOLUSDT",1739528884440,[[199.66,376.0],[199.65,188.0],[199.64,258.0],[199.63,366.0],[199.62,916.0]],[[199.67,27.0],[199.68,289.0],[199.69,445.0],[199.7,385.0],[199.71,962.0]]]
["binance-futures","SOLUSDT",1739528924372,[[199.91,454.0],[199.9,442.0],[199.89,523.0],[199.88,646.0],[199.87,926.0]],[[199.92,75.0],[199.93,62.0],[199.94,163.0],[199.95,307.0],[199.96,638.0]]]
["binance-futures","SOLUSDT",1739528982875,[[199.72,180.0],[199.71,250.0],[199.7,828.0],[199.69,997.0],[199.68,1032.0]],[[199.73,173.0],[199.74,89.0],[199.75,321.0],[199.76,675.0],[199.77,402.0]]]
["binance-futures","SOLUSDT",1739529001820,[[199.83,79.0],[199.82,70.0],[199.81,438.0],[199.8,337.0],[199.79,505.0]],[[199.84,110.0],[199.85,218.0],[199.86,529.0],[199.87,825.0],[199.88,560.0]]]
["binance-futures","SOLUSDT",1739529070760,[[200.16,972.0],[200.15,509.0],[200.14,468.0],[200.13,1081.0],[200.12,1306.0]],[[200.17,140.0],[200.18,76.0],[200.19,29.0],[200.2,173.0],[200.21,363.0]]]
["binance-futures","SOLUSDT",1739529102445,[[200.13,863.0],[200.12,560.0],[200.11,605.0],[200.1,707.0],[200.09,430.0]],[[200.14,106.0],[200.15,333.0],[200.16,215.0],[200.17,366.0],[200.18,980.0]]]
["binance-futures","SOLUSDT",1739529133336,[[200.26,714.0],[200.25,813.0],[200.24,870.0],[200.23,711.0],[200.22,223.0]],[[200.27,30.0],[200.28,90.0],[200.29,192.0],[200.3,526.0],[200.31,393.0]]]
["binance-futures","SOLUSDT",1739529167764,[[200.19,82.0],[200.18,412.0],[200.17,463.0],[200.16,968.0],[200.15,692.0]],[[200.2,416.0],[200.21,97.0],[200.22,337.0],[200.23,477.0],[200.24,711.0]]]
["binance-futures","SOLUSDT",1739529225142,[[200.08,236.0],[200.07,101.0],[200.06,300.0],[200.05,996.0],[200.04,1411.0]],[[200.09,300.0],[200.1,103.0],[200.11,158.0],[200.12,189.0],[200.13,450.0]]]
["binance-futures","SOLUSDT",1739529256607,[[200.12,7.0],[200.11,16.0],[200.1,78.0],[200.09,275.0],[200.08,806.0]],[[200.13,418.0],[200.14,615.0],[200.15,827.0],[200.16,436.0],[200.17,349.0]]]
["binance-futures","SOLUSDT",1739529291287,[[200.09,28.0],[200.08,107.0],[200.07,239.0],[200.06,815.0],[200.05,756.0]],[[200.1,337.0],[200.11,214.0],[200.12,433.0],[200.13,802.0],[200.14,309.0]]]
["binance-futures","SOLUSDT",1739529351584,[[200.23,319.0],[200.22,620.0],[200.21,835.0],[200.2,480.0],[200.19,906.0]],[[200.24,21.0],[200.25,33.0],[200.26,230.0],[200.27,302.0],[200.28,350.0]]]
["binance-futures","SOLUSDT",1739529411341,[[200.16,243.0],[200.15,111.0],[200.14,459.0],[200.13,457.0],[200.1,656.0]],[[200.17,285.0],[200.18,410.0],[200.19,274.0],[200.2,608.0],[200.21,1070.0]]]
["binance-futures","SOLUSDT",1739529442535,[[200.2,221.0],[200.19,436.0],[200.18,300.0],[200.17,526.0],[200.16,1188.0]],[[200.21,80.0],[200.22,177.0],[200.23,336.0],[200.24,253.0],[200.25,508.0]]]
["binance-futures","SOLUSDT",1739529469404,[[200.2,47.0],[200.19,115.0],[200.18,3579.0],[200.17,112.0],[200.16,187.0]],[[200.21,409.0],[200.22,575.0],[200.23,725.0],[200.24,667.0],[200.25,513.0]]]
["binance-futures","SOLUSDT",1739529535660,[[200.21,33.0],[200.2,68.0],[200.19,331.0],[200.18,585.0],[200.17,553.0]],[[200.22,345.0],[200.23,499.0],[200.24,356.0],[200.25,747.0],[200.26,447.0]]]
["binance-futures","SOLUSDT",1739529566362,[[200.31,953.0],[200.3,592.0],[200.29,562.0],[200.28,1113.0],[200.27,865.0]],[[200.32,369.0],[200.33,25.0],[200.34,191.0],[200.35,169.0],[200.36,118.0]]]
["binance-futures","SOLUSDT",1739529623635,[[200.57,725.0],[200.56,167.0],[200.55,585.0],[200.54,576.0],[200.53,820.0]],[[200.58,28.0],[200.59,66.0],[200.6,257.0],[200.61,342.0],[200.62,716.0]]]
["binance-futures","SOLUSDT",1739529654727,[[200.74,36.0],[200.73,162.0],[200.72,576.0],[200.71,646.0],[200.7,507.0]],[[200.75,760.0],[200.76,507.0],[200.77,815.0],[200.78,562.0],[200.79,327.0]]]
["binance-futures","SOLUSDT",1739529685713,[[200.78,479.0],[200.77,601.0],[200.76,515.0],[200.75,720.0],[200.74,931.0]],[[200.79,109.0],[200.8,68.0],[200.81,294.0],[200.82,462.0],[200.83,248.0]]]
["binance-futures","SOLUSDT",1739529743430,[[200.71,127.0],[200.7,242.0],[200.69,394.0],[200.68,644.0],[200.67,990.0]],[[200.72,337.0],[200.73,3847.0],[200.74,146.0],[200.75,619.0],[200.76,198.0]]]
["binance-futures","SOLUSDT",1739529780958,[[200.73,279.0],[200.72,234.0],[200.71,459.0],[200.7,449.0],[200.69,593.0]],[[200.74,197.0],[200.75,48.0],[200.76,340.0],[200.77,457.0],[200.78,374.0]]]
["binance-futures","SOLUSDT",1739529814332,[[200.79,26.0],[200.78,61.0],[200.77,265.0],[200.76,559.0],[200.75,834.0]],[[200.8,745.0],[200.81,829.0],[200.82,902.0],[200.83,643.0],[200.84,693.0]]]
["binance-futures","SOLUSDT",1739529875350,[[200.92,225.0],[200.91,256.0],[200.9,381.0],[200.89,483.0],[200.88,644.0]],[[200.93,122.0],[200.94,289.0],[200.95,414.0],[200.96,648.0],[200.97,350.0]]]
["binance-futures","SOLUSDT",1739529926723,[[200.85,115.0],[200.84,82.0],[200.83,321.0],[200.82,490.0],[200.81,953.0]],[[200.86,280.0],[200.87,91.0],[200.88,220.0],[200.89,260.0],[200.9,526.0]]]
["binance-futures","SOLUSDT",1739529966989,[[200.78,59.0],[200.77,14.0],[200.76,26.0],[200.75,137.0],[200.74,614.0]],[[200.79,648.0],[200.8,601.0],[200.81,563.0],[200.82,413.0],[200.83,696.0]]]
["binance-futures","SOLUSDT",1739529998436,[[200.72,169.0],[200.71,66.0],[200.7,214.0],[200.69,385.0],[200.68,416.0]],[[200.73,338.0],[200.74,370.0],[200.75,650.0],[200.76,815.0],[200.77,447.0]]]
["binance-futures","SOLUSDT",1739530048400,[[200.49,459.0],[200.48,353.0],[200.47,664.0],[200.46,193.0],[200.45,106.0]],[[200.5,28.0],[200.51,42.0],[200.52,180.0],[200.53,363.0],[200.54,345.0]]]
["binance-futures","SOLUSDT",1739530089705,[[200.69,225.0],[200.68,58.0],[200.67,177.0],[200.66,186.0],[200.65,471.0]],[[200.7,451.0],[200.71,108.0],[200.72,440.0],[200.73,628.0],[200.74,476.0]]]
["binance-futures","SOLUSDT",1739530120398,[[200.62,376.0],[200.61,1212.0],[200.6,120.0],[200.59,171.0],[200.58,587.0]],[[200.63,74.0],[200.64,80.0],[200.65,237.0],[200.66,449.0],[200.67,534.0]]]
["binance-futures","SOLUSDT",1739530150278,[[200.51,57.0],[200.5,204.0],[200.49,178.0],[200.48,58.0],[200.47,111.0]],[[200.52,313.0],[200.53,458.0],[200.54,784.0],[200.55,910.0],[200.56,1341.0]]]
["binance-futures","SOLUSDT",1739530216176,[[200.64,84.0],[200.63,245.0],[200.62,466.0],[200.61,616.0],[200.6,258.0]],[[200.65,251.0],[200.66,51.0],[200.67,246.0],[200.68,399.0],[200.69,526.0]]]
["binance-futures","SOLUSDT",1739530244841,[[200.5,1248.0],[200.49,146.0],[200.48,265.0],[200.47,420.0],[200.46,1116.0]],[[200.51,410.0],[200.52,422.0],[200.53,437.0],[200.54,589.0],[200.55,992.0]]]
["binance-futures","SOLUSDT",1739530303757,[[200.37,105.0],[200.36,72.0],[200.35,153.0],[200.34,475.0],[200.33,1052.0]],[[200.38,167.0],[200.39,174.0],[200.4,333.0],[200.41,503.0],[200.42,812.0]]]
["binance-futures","SOLUSDT",1739530337590,[[200.3,166.0],[200.29,188.0],[200.28,242.0],[200.27,175.0],[200.26,550.0]],[[200.31,154.0],[200.32,308.0],[200.33,395.0],[200.34,415.0],[200.35,1106.0]]]
["binance-futures","SOLUSDT",1739530367704,[[200.27,104.0],[200.26,107.0],[200.25,278.0],[200.24,364.0],[200.23,814.0]],[[200.28,292.0],[200.29,351.0],[200.3,359.0],[200.31,412.0],[200.32,568.0]]]
["binance-futures","SOLUSDT",1739530426560,[[200.24,511.0],[200.23,195.0],[200.22,436.0],[200.21,339.0],[200.2,356.0]],[[200.25,280.0],[200.26,251.0],[200.27,288.0],[200.28,962.0],[200.29,1080.0]]]
["binance-futures","SOLUSDT",1739530457376,[[200.21,161.0],[200.2,33.0],[200.19,220.0],[200.18,362.0],[200.17,784.0]],[[200.22,222.0],[200.23,240.0],[200.24,442.0],[200.25,1260.0],[200.26,526.0]]]
["binance-futures","SOLUSDT",1739530505773,[[200.23,937.0],[200.22,622.0],[200.21,625.0],[200.2,245.0],[200.19,297.0]],[[200.24,34.0],[200.25,62.0],[200.26,141.0],[200.27,219.0],[200.28,386.0]]]
["binance-futures","SOLUSDT",1739530547029,[[200.32,260.0],[200.31,141.0],[200.3,323.0],[200.29,558.0],[200.28,677.0]],[[200.33,279.0],[200.34,272.0],[200.35,424.0],[200.36,1023.0],[200.37,855.0]]]
["binance-futures","SOLUSDT",1739530579640,[[200.49,526.0],[200.48,419.0],[200.47,746.0],[200.46,729.0],[200.45,1075.0]],[[200.5,55.0],[200.51,59.0],[200.52,128.0],[200.53,217.0],[200.54,343.0]]]
["binance-futures","SOLUSDT",1739530626311,[[200.46,928.0],[200.45,480.0],[200.44,216.0],[200.43,413.0],[200.42,807.0]],[[200.47,153.0],[200.48,64.0],[200.49,212.0],[200.5,445.0],[200.51,212.0]]]
["binance-futures","SOLUSDT",1739530671270,[[200.45,18.0],[200.44,82.0],[200.43,275.0],[200.42,669.0],[200.41,690.0]],[[200.46,228.0],[200.47,292.0],[200.48,457.0],[200.49,453.0],[200.5,787.0]]]
["binance-futures","SOLUSDT",1739530703002,[[200.36,161.0],[200.35,27.0],[200.34,159.0],[200.33,571.0],[200.32,1650.0]],[[200.37,535.0],[200.38,391.0],[200.39,621.0],[200.4,975.0],[200.41,406.0]]]
["binance-futures","SOLUSDT",1739530745790,[[200.51,145.0],[200.5,102.0],[200.49,424.0],[200.48,412.0],[200.47,824.0]],[[200.52,189.0],[200.53,126.0],[200.54,419.0],[200.55,352.0],[200.56,1249.0]]]
["binance-futures","SOLUSDT",1739530793364,[[200.54,73.0],[200.53,128.0],[200.52,269.0],[200.51,339.0],[200.5,585.0]],[[200.55,557.0],[200.56,316.0],[200.57,630.0],[200.58,827.0],[200.59,375.0]]]
["binance-futures","SOLUSDT",1739530851885,[[200.72,643.0],[200.71,314.0],[200.7,244.0],[200.69,599.0],[200.68,551.0]],[[200.73,134.0],[200.74,127.0],[200.75,386.0],[200.76,252.0],[200.77,614.0]]]
["binance-futures","SOLUSDT",1739530882112,[[200.86,387.0],[200.85,228.0],[200.84,471.0],[200.83,431.0],[200.82,753.0]],[[200.87,285.0],[200.88,125.0],[200.89,266.0],[200.9,526.0],[200.91,627.0]]]
["binance-futures","SOLUSDT",1739530919182,[[200.98,498.0],[200.97,258.0],[200.96,407.0],[200.95,365.0],[200.94,465.0]],[[200.99,384.0],[201.0,492.0],[201.01,423.0],[201.02,603.0],[201.03,580.0]]]
["binance-futures","SOLUSDT",1739530970913,[[201.27,377.0],[201.26,428.0],[201.25,313.0],[201.24,264.0],[201.23,360.0]],[[201.28,226.0],[201.29,109.0],[201.3,216.0],[201.31,308.0],[201.32,1088.0]]]
["binance-futures","SOLUSDT",1739531001743,[[201.24,224.0],[201.23,117.0],[201.22,165.0],[201.21,605.0],[201.2,464.0]],[[201.25,275.0],[201.26,391.0],[201.27,672.0],[201.28,1269.0],[201.29,4378.0]]]
["binance-futures","SOLUSDT",1739531029445,[[201.12,111.0],[201.11,52.0],[201.1,168.0],[201.09,254.0],[201.08,308.0]],[[201.13,220.0],[201.14,213.0],[201.15,522.0],[201.16,1100.0],[201.17,912.0]]]
["binance-futures","SOLUSDT",1739531092242,[[201.06,11.0],[201.05,55.0],[201.04,97.0],[201.03,216.0],[201.02,301.0]],[[201.07,359.0],[201.08,244.0],[201.09,312.0],[201.1,353.0],[201.11,1002.0]]]
["binance-futures","SOLUSDT",1739531123020,[[201.24,564.0],[201.23,554.0],[201.22,477.0],[201.21,339.0],[201.2,625.0]],[[201.25,58.0],[201.26,156.0],[201.27,121.0],[201.28,326.0],[201.29,414.0]]]
["binance-futures","SOLUSDT",1739531183254,[[200.83,39.0],[200.82,139.0],[200.81,435.0]],[[200.84,237.0],[200.85,598.0],[200.86,561.0],[200.87,620.0],[200.88,825.0]]]
["binance-futures","SOLUSDT",1739531204903,[[200.6,29.0],[200.59,62.0],[200.58,118.0],[200.57,334.0],[200.56,761.0]],[[200.61,377.0],[200.62,323.0],[200.63,236.0],[200.64,260.0],[200.65,711.0]]]
["binance-futures","SOLUSDT",1739531243810,[[200.69,167.0],[200.68,117.0],[200.67,314.0],[200.66,1172.0]],[[200.7,196.0],[200.71,161.0],[200.72,159.0],[200.73,122.0],[200.74,281.0]]]
["binance-futures","SOLUSDT",1739531304105,[[200.82,28.0],[200.81,23.0],[200.8,127.0],[200.79,351.0],[200.78,769.0]],[[200.83,324.0],[200.84,278.0],[200.85,572.0],[200.86,614.0],[200.87,967.0]]]
["binance-futures","SOLUSDT",1739531324296,[[200.87,656.0],[200.86,243.0],[200.85,458.0],[200.84,933.0],[200.83,343.0]],[[200.88,147.0],[200.89,31.0],[200.9,232.0],[200.91,495.0],[200.92,844.0]]]
["binance-futures","SOLUSDT",1739531395382,[[200.81,226.0],[200.8,378.0],[200.79,250.0],[200.78,594.0],[200.77,538.0]],[[200.82,153.0],[200.83,82.0],[200.84,194.0],[200.85,417.0],[200.86,297.0]]]
["binance-futures","SOLUSDT",1739531426303,[[200.81,36.0],[200.8,14.0],[200.79,75.0],[200.78,313.0],[200.77,730.0]],[[200.82,716.0],[200.83,511.0],[200.84,383.0],[200.85,838.0],[200.86,780.0]]]
["binance-futures","SOLUSDT",1739531458508,[[200.96,651.0],[200.95,814.0],[200.94,785.0],[200.93,369.0],[200.92,340.0]],[[200.97,66.0],[200.98,77.0],[200.99,244.0],[201.0,412.0],[201.01,637.0]]]
["binance-futures","SOLUSDT",1739531494007,[[201.13,65.0],[201.12,119.0],[201.11,156.0],[201.1,338.0],[201.09,442.0]],[[201.14,588.0],[201.15,292.0],[201.16,300.0],[201.17,373.0],[201.18,744.0]]]
["binance-futures","SOLUSDT",1739531550361,[[201.04,222.0],[201.03,247.0],[201.02,706.0],[201.01,1188.0],[201.0,2991.0]],[[201.05,233.0],[201.06,204.0],[201.07,209.0],[201.08,92.0],[201.09,426.0]]]
["binance-futures","SOLUSDT",1739531584205,[[201.13,324.0],[201.12,501.0],[201.11,422.0],[201.1,255.0],[201.09,758.0]],[[201.14,35.0],[201.15,166.0],[201.16,136.0],[201.17,354.0],[201.18,789.0]]]
["binance-futures","SOLUSDT",1739531663669,[[201.0,854.0],[200.99,308.0],[200.98,182.0],[200.97,718.0],[200.96,290.0]],[[201.01,145.0],[201.02,75.0],[201.03,169.0],[201.04,462.0],[201.05,482.0]]]
["binance-futures","SOLUSDT",1739531679028,[[201.0,254.0],[200.99,146.0],[200.98,325.0],[200.97,350.0],[200.96,867.0]],[[201.01,205.0],[201.02,330.0],[201.03,392.0],[201.04,823.0],[201.05,644.0]]]
["binance-futures","SOLUSDT",1739531738610,[[201.06,47.0],[201.05,7.0],[201.04,196.0],[201.03,95.0],[201.02,268.0]],[[201.07,368.0],[201.08,631.0],[201.09,532.0],[201.1,947.0],[201.11,375.0]]]
["binance-futures","SOLUSDT",1739531783681,[[200.92,4.0],[200.91,3.0],[200.9,84.0],[200.89,342.0],[200.88,478.0]],[[200.93,1097.0],[200.94,274.0],[200.95,295.0],[200.96,749.0],[200.97,459.0]]]
["binance-futures","SOLUSDT",1739531801340,[[200.8,200.0],[200.79,458.0],[200.78,711.0],[200.77,467.0],[200.76,507.0]],[[200.81,243.0],[200.82,94.0],[200.83,486.0],[200.84,225.0],[200.85,553.0]]]
["binance-futures","SOLUSDT",1739531862215,[[200.76,10.0],[200.75,6.0],[200.74,103.0],[200.73,338.0],[200.72,500.0]],[[200.77,634.0],[200.78,759.0],[200.79,459.0],[200.8,965.0],[200.81,359.0]]]
["binance-futures","SOLUSDT",1739531893075,[[200.5,558.0],[200.49,82.0],[200.48,175.0],[200.47,607.0]],[[200.51,38.0],[200.52,217.0],[200.53,136.0],[200.54,78.0],[200.55,304.0]]]
["binance-futures","SOLUSDT",1739531951306,[[200.55,147.0],[200.54,21.0],[200.53,82.0],[200.52,231.0],[200.51,687.0]],[[200.56,236.0],[200.57,235.0],[200.58,242.0],[200.59,623.0],[200.6,309.0]]]
["binance-futures","SOLUSDT",1739531982956,[[200.73,276.0],[200.72,147.0],[200.71,87.0],[200.7,101.0],[200.69,297.0]],[[200.75,146.0],[200.76,469.0],[200.77,280.0],[200.78,458.0],[200.79,557.0]]]
["binance-futures","SOLUSDT",1739532013961,[[200.6,259.0],[200.59,246.0],[200.58,236.0],[200.57,434.0],[200.56,571.0]],[[200.61,123.0],[200.62,194.0],[200.63,441.0],[200.64,402.0],[200.65,238.0]]]
["binance-futures","SOLUSDT",1739532071268,[[200.69,39.0],[200.68,55.0],[200.67,106.0],[200.66,256.0],[200.65,428.0]],[[200.7,211.0],[200.71,208.0],[200.72,375.0],[200.73,471.0],[200.74,587.0]]]
["binance-futures","SOLUSDT",1739532105338,[[200.59,636.0],[200.58,355.0],[200.57,456.0],[200.56,300.0],[200.55,625.0]],[[200.6,46.0],[200.61,75.0],[200.62,248.0],[200.63,514.0],[200.64,318.0]]]
["binance-futures","SOLUSDT",1739532137901,[[200.6,294.0],[200.59,62.0],[200.58,262.0],[200.57,384.0],[200.56,473.0]],[[200.61,246.0],[200.62,391.0],[200.63,380.0],[200.64,374.0],[200.65,927.0]]]
["binance-futures","SOLUSDT",1739532199018,[[200.42,47.0],[200.41,175.0],[200.4,263.0],[200.39,250.0],[200.38,726.0]],[[200.43,518.0],[200.44,340.0],[200.45,393.0],[200.46,767.0],[200.47,674.0]]]
["binance-futures","SOLUSDT",1739532250584,[[200.39,16.0],[200.38,105.0],[200.37,167.0],[200.36,519.0],[200.35,668.0]],[[200.4,255.0],[200.41,300.0],[200.42,560.0],[200.43,506.0],[200.44,1383.0]]]
["binance-futures","SOLUSDT",1739532290800,[[200.29,102.0],[200.28,83.0],[200.27,81.0],[200.26,228.0],[200.25,507.0]],[[200.3,464.0],[200.31,279.0],[200.32,219.0],[200.33,459.0],[200.34,447.0]]]
["binance-futures","SOLUSDT",1739532322271,[[200.4,892.0],[200.39,263.0],[200.38,343.0],[200.37,696.0],[200.36,269.0]],[[200.41,28.0],[200.42,79.0],[200.43,317.0],[200.44,333.0],[200.45,641.0]]]
["binance-futures","SOLUSDT",1739532372886,[[200.39,427.0],[200.38,507.0],[200.37,372.0],[200.36,357.0],[200.35,479.0]],[[200.4,172.0],[200.41,56.0],[200.42,156.0],[200.43,256.0],[200.44,790.0]]]
["binance-futures","SOLUSDT",1739532414554,[[200.27,187.0],[200.26,25.0],[200.25,217.0],[200.24,146.0],[200.23,203.0]],[[200.28,263.0],[200.29,591.0],[200.3,555.0],[200.31,785.0],[200.32,433.0]]]
["binance-futures","SOLUSDT",1739532446101,[[200.35,220.0],[200.34,228.0],[200.33,145.0],[200.32,247.0],[200.31,667.0]],[[200.36,113.0],[200.37,178.0],[200.38,384.0],[200.39,389.0],[200.4,542.0]]]
["binance-futures","SOLUSDT",1739532478337,[[200.23,53.0],[200.22,100.0],[200.21,183.0],[200.2,699.0],[200.19,395.0]],[[200.24,405.0],[200.25,376.0],[200.26,298.0],[200.27,438.0],[200.28,608.0]]]
["binance-futures","SOLUSDT",1739532543018,[[200.04,173.0],[200.03,299.0],[200.02,420.0],[200.01,289.0],[200.0,1663.0]],[[200.05,139.0],[200.06,179.0],[200.07,424.0],[200.08,730.0],[200.09,1260.0]]]
["binance-futures","SOLUSDT",1739532568044,[[199.91,53.0],[199.9,159.0],[199.89,194.0],[199.88,376.0],[199.87,437.0]],[[199.92,885.0],[199.93,669.0],[199.94,707.0],[199.95,561.0],[199.96,1224.0]]]
["binance-futures","SOLUSDT",1739532624455,[[199.85,595.0],[199.84,223.0],[199.83,256.0],[199.82,447.0],[199.81,967.0]],[[199.86,308.0],[199.87,289.0],[199.88,482.0],[199.89,529.0],[199.9,795.0]]]
["binance-futures","SOLUSDT",1739532657063,[[199.93,472.0],[199.92,95.0],[199.91,3598.0],[199.9,101.0],[199.89,896.0]],[[199.94,494.0],[199.95,118.0],[199.96,347.0],[199.97,657.0],[199.98,960.0]]]
["binance-futures","SOLUSDT",1739532684701,[[199.99,107.0],[199.98,167.0],[199.97,343.0],[199.96,611.0],[199.95,472.0]],[[200.0,284.0],[200.01,152.0],[200.02,290.0],[200.03,333.0],[200.04,870.0]]]
["binance-futures","SOLUSDT",1739532742482,[[200.03,650.0],[200.02,456.0],[200.01,413.0],[200.0,660.0],[199.99,322.0]],[[200.04,41.0],[200.05,97.0],[200.06,205.0],[200.07,414.0],[200.08,746.0]]]
["binance-futures","SOLUSDT",1739532773465,[[200.05,206.0],[200.04,47.0],[200.03,273.0],[200.02,376.0],[200.01,813.0]],[[200.06,324.0],[200.07,514.0],[200.08,625.0],[200.09,533.0],[200.1,867.0]]]
["binance-futures","SOLUSDT",1739532833249,[[200.06,116.0],[200.05,177.0],[200.04,425.0],[200.03,865.0],[200.02,795.0]],[[200.07,349.0],[200.08,56.0],[200.09,134.0],[200.1,240.0],[200.11,492.0]]]
["binance-futures","SOLUSDT",1739532865571,[[200.05,723.0],[200.04,321.0],[200.03,334.0],[200.02,551.0],[200.01,651.0]],[[200.06,124.0],[200.07,64.0],[200.08,191.0],[200.09,376.0],[200.1,672.0]]]
["binance-futures","SOLUSDT",1739532895840,[[200.05,84.0],[200.04,63.0],[200.03,188.0],[200.02,225.0],[200.01,491.0]],[[200.06,439.0],[200.07,340.0],[200.08,929.0],[200.09,958.0],[200.1,1016.0]]]
["binance-futures","SOLUSDT",1739532942507,[[200.2,223.0],[200.19,342.0],[200.18,258.0],[200.17,458.0],[200.16,601.0]],[[200.21,113.0],[200.22,217.0],[200.23,198.0],[200.24,351.0],[200.25,818.0]]]
["binance-futures","SOLUSDT",1739532986332,[[200.12,250.0],[200.11,50.0],[200.1,204.0],[200.09,569.0],[200.08,382.0]],[[200.13,676.0],[200.14,202.0],[200.15,708.0],[200.16,458.0],[200.17,184.0]]]
["binance-futures","SOLUSDT",1739533017286,[[200.06,643.0],[200.05,741.0],[200.04,699.0],[200.03,860.0],[200.02,987.0]],[[200.07,26.0],[200.08,96.0],[200.09,200.0],[200.1,490.0],[200.11,685.0]]]
["binance-futures","SOLUSDT",1739533060873,[[199.65,136.0],[199.64,49.0],[199.63,82.0],[199.62,215.0],[199.61,876.0]],[[199.66,492.0],[199.67,595.0],[199.68,688.0],[199.69,847.0],[199.7,1134.0]]]
["binance-futures","SOLUSDT",1739533105601,[[199.98,254.0],[199.97,435.0],[199.96,3302.0],[199.95,130.0],[199.94,96.0]],[[199.99,369.0],[200.0,351.0],[200.01,667.0],[200.02,811.0],[200.03,681.0]]]
["binance-futures","SOLUSDT",1739533165836,[[199.96,260.0],[199.95,132.0],[199.94,292.0],[199.93,563.0],[199.92,844.0]],[[199.97,141.0],[199.98,3101.0],[199.99,435.0],[200.0,1587.0],[200.01,1434.0]]]
["binance-futures","SOLUSDT",1739533196615,[[199.97,549.0],[199.96,39.0],[199.95,95.0],[199.94,334.0],[199.93,891.0]],[[199.98,1374.0],[199.99,420.0],[200.0,1642.0],[200.01,502.0],[200.02,439.0]]]
["binance-futures","SOLUSDT",1739533235640,[[199.93,1268.0],[199.92,724.0],[199.91,293.0],[199.9,858.0],[199.89,446.0]],[[199.94,47.0],[199.95,68.0],[199.96,250.0],[199.97,637.0],[199.98,1580.0]]]
["binance-futures","SOLUSDT",1739533288179,[[199.94,146.0],[199.93,349.0],[199.92,600.0],[199.91,605.0],[199.9,637.0]],[[199.95,371.0],[199.96,500.0],[199.97,962.0],[199.98,1603.0],[199.99,1490.0]]]
["binance-futures","SOLUSDT",1739533319005,[[199.84,111.0],[199.83,40.0],[199.82,166.0],[199.81,272.0],[199.8,417.0]],[[199.85,586.0],[199.86,667.0],[199.87,1120.0],[199.88,863.0],[199.89,444.0]]]
["binance-futures","SOLUSDT",1739533347725,[[199.83,3025.0],[199.82,277.0],[199.81,413.0],[199.8,785.0],[199.79,313.0]],[[199.84,299.0],[199.85,172.0],[199.86,389.0],[199.87,749.0],[199.88,1895.0]]]
["binance-futures","SOLUSDT",1739533408351,[[199.58,1999.0],[199.57,209.0],[199.56,591.0],[199.55,266.0],[199.54,677.0]],[[199.59,76.0],[199.6,340.0],[199.61,586.0],[199.62,535.0],[199.63,797.0]]]
["binance-futures","SOLUSDT",1739533439041,[[199.46,725.0],[199.45,328.0],[199.44,205.0],[199.43,786.0],[199.42,444.0]],[[199.47,181.0],[199.48,235.0],[199.49,186.0],[199.5,681.0],[199.51,727.0]]]
["binance-futures","SOLUSDT",1739533495909,[[199.25,369.0],[199.24,153.0],[199.23,363.0],[199.22,1825.0],[199.21,588.0]],[[199.26,545.0],[199.27,590.0],[199.28,896.0],[199.29,583.0],[199.3,1163.0]]]
["binance-futures","SOLUSDT",1739533518350,[[199.34,1900.0],[199.33,55.0],[199.32,232.0],[199.31,897.0],[199.3,903.0]],[[199.35,911.0],[199.36,758.0],[199.37,877.0],[199.38,1146.0],[199.39,1090.0]]]
["binance-futures","SOLUSDT",1739533556063,[[199.44,580.0],[199.43,136.0],[199.42,205.0],[199.41,561.0],[199.4,198.0]],[[199.45,176.0],[199.46,266.0],[199.47,470.0],[199.48,1046.0],[199.49,731.0]]]
["binance-futures","SOLUSDT",1739533615177,[[199.58,149.0],[199.57,24.0],[199.56,78.0],[199.55,70.0],[199.54,260.0]],[[199.59,997.0],[199.6,1375.0],[199.61,681.0],[199.62,816.0],[199.63,593.0]]]
["binance-futures","SOLUSDT",1739533635948,[[199.56,64.0],[199.55,11.0],[199.54,87.0],[199.53,309.0],[199.52,778.0]],[[199.57,704.0],[199.58,544.0],[199.59,838.0],[199.6,844.0],[199.61,1296.0]]]
["binance-futures","SOLUSDT",1739533706243,[[199.16,135.0],[199.15,71.0],[199.14,222.0],[199.13,539.0]],[[199.17,461.0],[199.18,757.0],[199.19,822.0],[199.2,934.0],[199.21,966.0]]]
["binance-futures","SOLUSDT",1739533736049,[[198.96,196.0],[198.95,159.0],[198.94,137.0],[198.93,297.0],[198.92,867.0]],[[198.97,72.0],[198.98,751.0],[198.99,854.0],[199.0,1244.0],[199.01,898.0]]]
["binance-futures","SOLUSDT",1739533795012,[[198.99,297.0],[198.98,392.0],[198.97,217.0],[198.96,499.0],[198.95,994.0]],[[199.0,409.0],[199.01,557.0],[199.02,747.0],[199.03,809.0],[199.04,1128.0]]]
["binance-futures","SOLUSDT",1739533823787,[[199.31,178.0],[199.3,379.0],[199.29,518.0],[199.28,689.0],[199.27,1029.0]],[[199.32,269.0],[199.33,135.0],[199.34,552.0],[199.35,1033.0],[199.36,1848.0]]]
["binance-futures","SOLUSDT",1739533854084,[[199.43,76.0],[199.42,386.0],[199.41,235.0],[199.4,129.0]],[[199.44,1320.0],[199.45,492.0],[199.46,503.0],[199.47,761.0],[199.48,1088.0]]]
["binance-futures","SOLUSDT",1739533883826,[[199.55,469.0],[199.54,453.0],[199.53,585.0],[199.52,297.0],[199.51,817.0]],[[199.56,391.0],[199.57,1101.0],[199.58,4216.0],[199.59,515.0],[199.6,530.0]]]
["binance-futures","SOLUSDT",1739533958141,[[199.37,613.0],[199.36,695.0],[199.35,399.0],[199.34,371.0],[199.33,809.0]],[[199.38,36.0],[199.39,222.0],[199.4,403.0],[199.41,599.0],[199.42,981.0]]]
["binance-futures","SOLUSDT",1739533973556,[[199.4,21.0],[199.39,57.0],[199.38,121.0],[199.37,438.0],[199.36,951.0]],[[199.41,634.0],[199.42,730.0],[199.43,564.0],[199.44,748.0],[199.45,1277.0]]]
["binance-futures","SOLUSDT",1739534035132,[[199.41,297.0],[199.4,293.0],[199.39,284.0],[199.38,220.0],[199.37,702.0]],[[199.42,142.0],[199.43,468.0],[199.44,342.0],[199.45,1013.0],[199.46,1044.0]]]
["binance-futures","SOLUSDT",1739534081460,[[199.45,235.0],[199.44,89.0],[199.43,251.0],[199.42,482.0],[199.41,650.0]],[[199.46,218.0],[199.47,485.0],[199.48,897.0],[199.49,1193.0],[199.5,1448.0]]]
["binance-futures","SOLUSDT",1739534099491,[[199.45,222.0],[199.44,57.0],[199.43,274.0],[199.42,259.0],[199.41,403.0]],[[199.46,365.0],[199.47,740.0],[199.48,743.0],[199.49,568.0],[199.5,1638.0]]]
["binance-futures","SOLUSDT",1739534161469,[[199.47,105.0],[199.46,125.0],[199.45,283.0]],[[199.48,642.0],[199.49,767.0],[199.5,805.0],[199.51,950.0],[199.52,1560.0]]]
["binance-futures","SOLUSDT",1739534195120,[[199.54,184.0],[199.53,165.0],[199.52,248.0],[199.51,353.0],[199.5,660.0]],[[199.55,305.0],[199.56,552.0],[199.57,722.0],[199.58,433.0],[199.59,1270.0]]]
["binance-futures","SOLUSDT",1739534258497,[[199.52,439.0],[199.51,554.0],[199.5,582.0],[199.49,334.0],[199.48,648.0]],[[199.53,167.0],[199.54,196.0],[199.55,658.0],[199.56,975.0],[199.57,1024.0]]]
["binance-futures","SOLUSDT",1739534289698,[[199.51,83.0],[199.5,115.0],[199.49,99.0],[199.48,144.0],[199.47,467.0]],[[199.52,646.0],[199.53,463.0],[199.54,698.0],[199.55,906.0],[199.56,1239.0]]]
["binance-futures","SOLUSDT",1739534322335,[[199.48,236.0],[199.47,261.0],[199.46,152.0],[199.45,481.0],[199.44,721.0]],[[199.49,274.0],[199.5,359.0],[199.51,481.0],[199.52,552.0],[199.53,1002.0]]]
["binance-futures","SOLUSDT",1739534381650,[[199.52,34.0],[199.51,6.0],[199.5,153.0],[199.49,352.0],[199.48,410.0]],[[199.53,786.0],[199.54,396.0],[199.55,954.0],[199.56,878.0],[199.57,883.0]]]
["binance-futures","SOLUSDT",1739534416297,[[199.58,123.0],[199.57,137.0],[199.56,548.0],[199.55,577.0],[199.54,610.0]],[[199.59,218.0],[199.6,617.0],[199.61,438.0],[199.62,1037.0],[199.63,534.0]]]
["binance-futures","SOLUSDT",1739534447001,[[199.2,161.0],[199.19,65.0],[199.18,129.0],[199.17,365.0],[199.16,850.0]],[[199.21,210.0],[199.22,291.0],[199.23,593.0],[199.24,706.0],[199.25,940.0]]]
["binance-futures","SOLUSDT",1739534504577,[[199.13,45.0],[199.12,63.0],[199.11,68.0],[199.1,202.0]],[[199.14,645.0],[199.15,485.0],[199.16,753.0],[199.17,587.0],[199.18,1058.0]]]
["binance-futures","SOLUSDT",1739534555385,[[198.86,112.0],[198.85,45.0],[198.84,44.0],[198.83,274.0],[198.82,293.0]],[[198.87,319.0],[198.88,801.0],[198.89,910.0],[198.9,790.0],[198.91,1041.0]]]
["binance-futures","SOLUSDT",1739534592330,[[198.84,50.0],[198.83,81.0],[198.82,201.0],[198.81,596.0],[198.8,939.0]],[[198.85,275.0],[198.86,340.0],[198.87,717.0],[198.88,1320.0],[198.89,1167.0]]]
["binance-futures","SOLUSDT",1739534621884,[[198.73,32.0],[198.72,5.0],[198.71,227.0],[198.7,293.0],[198.69,226.0]],[[198.74,373.0],[198.75,455.0],[198.76,798.0],[198.77,935.0],[198.78,1633.0]]]
["binance-futures","SOLUSDT",1739534669605,[[198.62,247.0],[198.61,76.0],[198.6,292.0],[198.59,562.0],[198.58,2145.0]],[[198.63,197.0],[198.64,371.0],[198.65,577.0],[198.66,887.0],[198.67,951.0]]]
["binance-futures","SOLUSDT",1739534707820,[[198.8,19.0],[198.79,108.0],[198.78,257.0],[198.77,446.0],[198.76,603.0]],[[198.81,794.0],[198.82,546.0],[198.83,369.0],[198.84,719.0],[198.85,961.0]]]
["binance-futures","SOLUSDT",1739534738069,[[198.96,360.0],[198.95,106.0],[198.94,315.0],[198.93,598.0],[198.92,919.0]],[[198.97,271.0],[198.98,409.0],[198.99,674.0],[199.0,1245.0],[199.01,1061.0]]]
["binance-futures","SOLUSDT",1739534776845,[[198.91,15.0],[198.9,49.0],[198.89,53.0],[198.88,179.0],[198.87,282.0]],[[198.92,1099.0],[198.93,675.0],[198.94,909.0],[198.95,759.0],[198.96,757.0]]]
["binance-futures","SOLUSDT",1739534826228,[[198.83,141.0],[198.82,36.0],[198.81,142.0],[198.8,297.0],[198.79,347.0]],[[198.84,305.0],[198.85,563.0],[198.86,774.0],[198.87,776.0],[198.88,441.0]]]
["binance-futures","SOLUSDT",1739534857042,[[198.98,331.0],[198.97,91.0],[198.96,400.0],[198.95,393.0],[198.94,502.0]],[[198.99,270.0],[199.0,265.0],[199.01,491.0],[199.02,1004.0],[199.03,1329.0]]]
["binance-futures","SOLUSDT",1739534915564,[[198.85,274.0],[198.84,65.0],[198.83,294.0],[198.82,388.0],[198.81,781.0]],[[198.86,247.0],[198.87,172.0],[198.88,356.0],[198.89,413.0],[198.9,1114.0]]]
["binance-futures","SOLUSDT",1739534948950,[[198.7,317.0],[198.69,66.0],[198.68,205.0],[198.67,344.0],[198.66,559.0]],[[198.71,197.0],[198.72,117.0],[198.73,452.0],[198.74,972.0],[198.75,1039.0]]]
["binance-futures","SOLUSDT",1739534976575,[[198.64,77.0],[198.63,53.0],[198.62,222.0],[198.61,298.0],[198.6,775.0]],[[198.65,314.0],[198.66,583.0],[198.67,585.0],[198.68,430.0],[198.69,716.0]]]
["binance-futures","SOLUSDT",1739535035286,[[198.73,159.0],[198.72,44.0],[198.71,185.0],[198.7,365.0],[198.69,989.0]],[[198.74,459.0],[198.75,543.0],[198.76,680.0],[198.77,707.0],[198.78,1952.0]]]
["binance-futures","SOLUSDT",1739535067748,[[198.7,114.0],[198.69,152.0],[198.68,181.0],[198.67,406.0],[198.66,630.0]],[[198.71,165.0],[198.72,592.0],[198.73,449.0],[198.74,648.0],[198.76,648.0]]]
["binance-futures","SOLUSDT",1739535125917,[[198.69,453.0],[198.68,235.0],[198.67,196.0],[198.66,575.0],[198.65,273.0]],[[198.7,271.0],[198.71,454.0],[198.72,542.0],[198.73,466.0],[198.74,494.0]]]
["binance-futures","SOLUSDT",1739535156666,[[198.82,948.0],[198.81,427.0],[198.8,246.0],[198.79,619.0],[198.78,869.0]],[[198.83,35.0],[198.84,163.0],[198.85,213.0],[198.86,609.0],[198.87,1738.0]]]
["binance-futures","SOLUSDT",1739535187823,[[198.6,979.0],[198.59,492.0],[198.58,671.0],[198.57,943.0],[198.56,262.0]],[[198.61,65.0],[198.62,47.0],[198.63,196.0],[198.64,581.0],[198.65,697.0]]]
["binance-futures","SOLUSDT",1739535235541,[[198.57,1.0],[198.56,6.0],[198.55,12.0],[198.54,66.0],[198.53,116.0]],[[198.58,1421.0],[198.59,1010.0],[198.6,768.0],[198.61,1190.0],[198.62,733.0]]]
["binance-futures","SOLUSDT",1739535277581,[[198.35,566.0],[198.34,382.0],[198.33,193.0],[198.32,622.0],[198.31,250.0]],[[198.36,58.0],[198.37,167.0],[198.38,315.0],[198.39,781.0],[198.4,904.0]]]
["binance-futures","SOLUSDT",1739535307574,[[198.28,819.0],[198.27,198.0],[198.26,183.0],[198.25,346.0],[198.24,289.0]],[[198.29,85.0],[198.3,446.0],[198.31,302.0],[198.32,425.0],[198.33,369.0]]]
["binance-futures","SOLUSDT",1739535351230,[[198.26,437.0],[198.25,280.0],[198.24,337.0],[198.23,842.0],[198.22,543.0]],[[198.27,29.0],[198.28,330.0],[198.29,766.0],[198.3,679.0],[198.31,1124.0]]]
["binance-futures","SOLUSDT",1739535396340,[[198.15,165.0],[198.14,186.0],[198.13,47.0],[198.12,127.0],[198.11,307.0]],[[198.16,625.0],[198.17,363.0],[198.18,404.0],[198.19,1103.0],[198.2,862.0]]]
["binance-futures","SOLUSDT",1739535453347,[[197.96,441.0],[197.95,842.0],[197.94,110.0],[197.93,490.0],[197.92,364.0]],[[197.97,45.0],[197.98,77.0],[197.99,189.0],[198.0,733.0],[198.01,361.0]]]
["binance-futures","SOLUSDT",1739535484521,[[197.9,214.0],[197.89,22.0],[197.88,72.0],[197.87,238.0],[197.86,401.0]],[[197.91,553.0],[197.92,480.0],[197.93,627.0],[197.94,1073.0],[197.95,580.0]]]
["binance-futures","SOLUSDT",1739535522386,[[197.69,777.0],[197.68,685.0],[197.67,1081.0],[197.66,553.0],[197.65,1062.0]],[[197.7,52.0],[197.71,75.0],[197.72,251.0],[197.73,571.0],[197.74,722.0]]]
["binance-futures","SOLUSDT",1739535571544,[[197.74,308.0],[197.73,170.0],[197.72,521.0],[197.71,360.0],[197.7,566.0]],[[197.75,237.0],[197.76,361.0],[197.77,752.0],[197.78,1360.0],[197.79,2271.0]]]
["binance-futures","SOLUSDT",1739535602064,[[197.86,1003.0],[197.85,74.0],[197.84,89.0],[197.83,350.0],[197.82,531.0]],[[197.87,301.0],[197.88,411.0],[197.89,578.0],[197.9,886.0],[197.91,1219.0]]]
["binance-futures","SOLUSDT",1739535672846,[[198.0,373.0],[197.99,60.0],[197.98,245.0],[197.97,317.0],[197.96,724.0]],[[198.01,311.0],[198.02,199.0],[198.03,500.0],[198.04,854.0],[198.05,738.0]]]
["binance-futures","SOLUSDT",1739535692060,[[198.11,128.0],[198.1,34.0],[198.09,222.0],[198.08,292.0],[198.07,443.0]],[[198.12,338.0],[198.13,371.0],[198.14,1174.0],[198.15,991.0],[198.16,984.0]]]
["binance-futures","SOLUSDT",1739535724324,[[198.05,436.0],[198.04,277.0],[198.03,364.0],[198.02,823.0],[198.01,169.0]],[[198.06,94.0],[198.07,64.0],[198.08,319.0],[198.09,713.0],[198.1,1023.0]]]
["binance-futures","SOLUSDT",1739535784609,[[198.02,165.0],[198.01,139.0],[198.0,533.0],[197.99,211.0],[197.98,288.0]],[[198.03,462.0],[198.04,501.0],[198.05,516.0],[198.06,1518.0],[198.07,341.0]]]
["binance-futures","SOLUSDT",1739535808839,[[197.94,93.0],[197.93,11.0],[197.92,50.0],[197.91,134.0],[197.9,386.0]],[[197.95,1196.0],[197.96,980.0],[197.97,1213.0],[197.98,1232.0],[197.99,1095.0]]]
["binance-futures","SOLUSDT",1739535846465,[[197.88,407.0],[197.87,264.0],[197.86,398.0],[197.85,395.0],[197.84,405.0]],[[197.89,74.0],[197.9,68.0],[197.91,238.0],[197.92,1096.0],[197.93,1189.0]]]
["binance-futures","SOLUSDT",1739535906390,[[197.99,413.0],[197.98,109.0],[197.97,425.0],[197.96,613.0],[197.95,386.0]],[[198.0,85.0],[198.01,158.0],[198.02,321.0],[198.03,624.0],[198.04,579.0]]]
["binance-futures","SOLUSDT",1739535927600,[[197.86,201.0],[197.85,558.0],[197.84,504.0],[197.83,577.0],[197.82,1020.0]],[[197.87,236.0],[197.88,250.0],[197.89,442.0],[197.9,558.0],[197.91,1081.0]]]
["binance-futures","SOLUSDT",1739535995227,[[197.52,787.0],[197.51,49.0],[197.5,159.0],[197.49,632.0],[197.48,67.0]],[[197.53,194.0],[197.54,597.0],[197.55,506.0],[197.56,639.0],[197.57,609.0]]]
["binance-futures","SOLUSDT",1739536027555,[[197.58,460.0],[197.57,304.0],[197.56,631.0],[197.55,583.0],[197.54,294.0]],[[197.59,42.0],[197.6,213.0],[197.61,531.0],[197.62,538.0],[197.63,1139.0]]]
["binance-futures","SOLUSDT",1739536090001,[[197.42,327.0],[197.41,80.0],[197.4,358.0],[197.39,335.0],[197.38,816.0]],[[197.43,489.0],[197.44,325.0],[197.45,553.0],[197.46,1086.0],[197.47,1054.0]]]
["binance-futures","SOLUSDT",1739536118489,[[197.52,333.0],[197.51,123.0],[197.5,240.0],[197.49,380.0],[197.48,750.0]],[[197.53,500.0],[197.54,339.0],[197.55,750.0],[197.56,909.0],[197.57,1034.0]]]
["binance-futures","SOLUSDT",1739536150471,[[197.49,192.0],[197.48,80.0],[197.47,192.0],[197.46,118.0],[197.45,181.0]],[[197.5,1000.0],[197.51,338.0],[197.52,748.0],[197.53,861.0],[197.54,868.0]]]
["binance-futures","SOLUSDT",1739536181959,[[197.51,77.0],[197.5,59.0],[197.49,308.0],[197.48,355.0],[197.47,491.0]],[[197.52,512.0],[197.53,386.0],[197.54,669.0],[197.55,700.0],[197.56,824.0]]]
["binance-futures","SOLUSDT",1739536258748,[[197.66,531.0],[197.65,284.0],[197.64,896.0],[197.63,284.0],[197.62,288.0]],[[197.67,82.0],[197.68,135.0],[197.69,437.0],[197.7,668.0],[197.71,814.0]]]
["binance-futures","SOLUSDT",1739536272235,[[197.71,361.0],[197.7,197.0],[197.69,253.0],[197.68,446.0],[197.67,712.0]],[[197.72,252.0],[197.73,305.0],[197.74,475.0],[197.75,874.0],[197.76,1592.0]]]
["binance-futures","SOLUSDT",1739536330666,[[197.7,106.0],[197.69,16.0],[197.68,143.0],[197.67,84.0],[197.66,440.0]],[[197.71,904.0],[197.72,201.0],[197.73,702.0],[197.74,431.0],[197.75,494.0]]]
["binance-futures","SOLUSDT",1739536377119,[[197.59,66.0],[197.58,164.0],[197.57,99.0],[197.56,345.0],[197.55,933.0]],[[197.6,1004.0],[197.61,862.0],[197.62,654.0],[197.63,815.0],[197.64,713.0]]]
["binance-futures","SOLUSDT",1739536393681,[[197.63,137.0],[197.62,437.0],[197.61,505.0],[197.6,490.0],[197.59,929.0]],[[197.64,178.0],[197.65,213.0],[197.66,476.0],[197.67,865.0],[197.68,846.0]]]
["binance-futures","SOLUSDT",1739536455901,[[197.78,999.0],[197.77,324.0],[197.76,496.0],[197.75,819.0],[197.74,1058.0]],[[197.79,82.0],[197.8,84.0],[197.81,117.0],[197.82,433.0],[197.83,667.0]]]
["binance-futures","SOLUSDT",1739536488601,[[197.77,116.0],[197.76,112.0],[197.75,333.0],[197.74,547.0],[197.73,1903.0]],[[197.78,852.0],[197.79,323.0],[197.8,759.0],[197.81,941.0],[197.82,918.0]]]
["binance-futures","SOLUSDT",1739536551019,[[197.65,226.0],[197.64,75.0],[197.63,441.0],[197.62,589.0],[197.61,617.0]],[[197.66,206.0],[197.67,284.0],[197.68,611.0],[197.69,386.0],[197.7,926.0]]]
["binance-futures","SOLUSDT",1739536580879,[[197.62,140.0],[197.61,158.0],[197.6,419.0],[197.59,550.0],[197.58,429.0]],[[197.63,42.0],[197.64,193.0],[197.65,604.0],[197.66,804.0],[197.67,1748.0]]]
["binance-futures","SOLUSDT",1739536612625,[[197.36,203.0],[197.35,152.0],[197.34,49.0],[197.33,162.0],[197.32,523.0]],[[197.37,810.0],[197.38,505.0],[197.39,837.0],[197.4,615.0],[197.41,858.0]]]
["binance-futures","SOLUSDT",1739536671880,[[197.25,175.0],[197.24,44.0],[197.23,129.0],[197.22,317.0],[197.21,533.0]],[[197.26,155.0],[197.27,693.0],[197.28,1213.0],[197.29,1780.0],[197.3,1182.0]]]
["binance-futures","SOLUSDT",1739536704230,[[197.23,380.0],[197.22,240.0],[197.21,508.0],[197.2,1091.0],[197.19,248.0]],[[197.24,190.0],[197.25,184.0],[197.26,371.0],[197.27,893.0],[197.28,1688.0]]]
["binance-futures","SOLUSDT",1739536737198,[[197.31,228.0],[197.3,79.0],[197.29,462.0],[197.28,1103.0],[197.27,199.0]],[[197.32,11.0],[197.33,68.0],[197.34,141.0],[197.35,490.0],[197.36,860.0]]]
["binance-futures","SOLUSDT",1739536796592,[[197.27,116.0],[197.26,100.0],[197.25,145.0],[197.24,271.0],[197.23,1055.0]],[[197.28,240.0],[197.29,503.0],[197.3,842.0],[197.31,987.0],[197.32,728.0]]]
["binance-futures","SOLUSDT",1739536849591,[[197.38,259.0],[197.37,206.0],[197.36,532.0],[197.35,975.0],[197.34,892.0]],[[197.39,195.0],[197.4,207.0],[197.41,511.0],[197.42,784.0],[197.43,1199.0]]]
["binance-futures","SOLUSDT",1739536888023,[[197.24,30.0],[197.23,20.0],[197.22,117.0],[197.21,476.0],[197.2,791.0]],[[197.25,1077.0],[197.26,528.0],[197.27,1006.0],[197.28,696.0],[197.29,498.0]]]
["binance-futures","SOLUSDT",1739536920999,[[197.23,30.0],[197.22,73.0],[197.21,108.0],[197.2,297.0],[197.19,212.0]],[[197.24,1112.0],[197.25,691.0],[197.26,672.0],[197.27,686.0],[197.28,1348.0]]]
["binance-futures","SOLUSDT",1739536972222,[[197.24,282.0],[197.23,172.0],[197.22,426.0],[197.21,660.0],[197.2,252.0]],[[197.25,166.0],[197.26,125.0],[197.27,571.0],[197.28,730.0],[197.29,744.0]]]
["binance-futures","SOLUSDT",1739537011985,[[197.07,452.0],[197.06,370.0],[197.05,243.0],[197.04,428.0],[197.03,920.0]],[[197.08,64.0],[197.09,83.0],[197.1,402.0],[197.11,710.0],[197.12,1312.0]]]
["binance-futures","SOLUSDT",1739537043076,[[197.05,28.0],[197.04,53.0],[197.03,454.0],[197.02,380.0],[197.01,1331.0]],[[197.06,875.0],[197.07,604.0],[197.08,735.0],[197.09,820.0],[197.1,658.0]]]
["binance-futures","SOLUSDT",1739537082607,[[197.06,145.0],[197.05,208.0],[197.04,482.0],[197.03,215.0],[197.02,335.0]],[[197.07,662.0],[197.08,438.0],[197.09,474.0],[197.1,549.0],[197.11,802.0]]]
["binance-futures","SOLUSDT",1739537131090,[[196.9,717.0],[196.89,89.0],[196.88,239.0],[196.87,383.0],[196.86,764.0]],[[196.91,204.0],[196.92,214.0],[196.93,598.0],[196.94,509.0],[196.95,1452.0]]]
["binance-futures","SOLUSDT",1739537161767,[[196.81,333.0],[196.8,447.0],[196.79,54.0],[196.78,233.0],[196.77,547.0]],[[196.82,13.0],[196.83,93.0],[196.84,82.0],[196.85,212.0],[196.86,494.0]]]
["binance-futures","SOLUSDT",1739537219323,[[197.07,160.0],[197.06,247.0],[197.05,492.0],[197.04,1049.0],[197.03,371.0]],[[197.08,237.0],[197.09,239.0],[197.1,409.0],[197.11,535.0],[197.12,1000.0]]]
["binance-futures","SOLUSDT",1739537255099,[[196.98,217.0],[196.97,209.0],[196.96,332.0],[196.95,596.0],[196.94,160.0]],[[196.99,36.0],[197.0,604.0],[197.01,537.0],[197.02,459.0],[197.03,404.0]]]
["binance-futures","SOLUSDT",1739537282870,[[196.87,189.0],[196.86,138.0],[196.85,294.0],[196.84,572.0],[196.83,874.0]],[[196.88,54.0],[196.89,54.0],[196.9,268.0],[196.91,679.0],[196.92,1007.0]]]
["binance-futures","SOLUSDT",1739537343764,[[197.05,648.0],[197.04,846.0],[197.03,718.0],[197.02,691.0],[197.01,410.0]],[[197.06,38.0],[197.07,93.0],[197.08,402.0],[197.09,429.0],[197.1,1105.0]]]
["binance-futures","SOLUSDT",1739537376306,[[196.84,71.0],[196.83,292.0],[196.82,801.0],[196.81,915.0],[196.8,405.0]],[[196.85,164.0],[196.86,555.0],[196.87,716.0],[196.88,1009.0],[196.89,759.0]]]
["binance-futures","SOLUSDT",1739537433305,[[196.66,332.0],[196.65,537.0],[196.64,445.0],[196.63,542.0],[196.62,698.0]],[[196.67,272.0],[196.68,178.0],[196.69,543.0],[196.7,623.0],[196.71,1135.0]]]
["binance-futures","SOLUSDT",1739537464397,[[196.82,490.0],[196.81,519.0],[196.8,576.0],[196.79,453.0],[196.78,567.0]],[[196.83,156.0],[196.84,297.0],[196.85,529.0],[196.86,655.0],[196.87,1105.0]]]
["binance-futures","SOLUSDT",1739537494946,[[196.96,400.0],[196.95,249.0],[196.94,602.0],[196.93,817.0],[196.92,538.0]],[[196.97,25.0],[196.98,64.0],[196.99,598.0],[197.0,2876.0],[197.01,1366.0]]]
["binance-futures","SOLUSDT",1739537542884,[[197.09,393.0],[197.08,169.0],[197.07,271.0],[197.06,596.0],[197.05,920.0]],[[197.1,336.0],[197.11,66.0],[197.12,164.0],[197.13,544.0],[197.14,829.0]]]
["binance-futures","SOLUSDT",1739537584867,[[197.13,36.0],[197.12,33.0],[197.11,234.0],[197.1,476.0],[197.09,687.0]],[[197.14,588.0],[197.15,161.0],[197.16,584.0],[197.17,1074.0],[197.18,603.0]]]
["binance-futures","SOLUSDT",1739537616531,[[197.1,205.0],[197.09,291.0],[197.08,286.0],[197.07,435.0],[197.06,615.0]],[[197.11,154.0],[197.12,149.0],[197.13,445.0],[197.14,316.0],[197.15,1027.0]]]
["binance-futures","SOLUSDT",1739537663096,[[197.09,387.0],[197.08,283.0],[197.07,456.0],[197.06,523.0],[197.05,1442.0]],[[197.1,41.0],[197.11,47.0],[197.12,244.0],[197.13,276.0],[197.14,722.0]]]
["binance-futures","SOLUSDT",1739537709672,[[197.03,196.0],[197.02,154.0],[197.01,575.0],[197.0,2423.0],[196.99,523.0]],[[197.04,359.0],[197.05,478.0],[197.06,1198.0],[197.07,448.0],[197.08,468.0]]]
["binance-futures","SOLUSDT",1739537769566,[[196.9,935.0],[196.89,879.0],[196.88,387.0],[196.87,233.0],[196.86,296.0]],[[196.91,59.0],[196.92,246.0],[196.93,142.0],[196.94,489.0],[196.95,1272.0]]]
["binance-futures","SOLUSDT",1739537801317,[[196.9,698.0],[196.89,415.0],[196.88,860.0],[196.87,232.0],[196.86,349.0]],[[196.91,76.0],[196.92,7.0],[196.93,272.0],[196.94,489.0],[196.95,1117.0]]]
["binance-futures","SOLUSDT",1739537842707,[[197.11,722.0],[197.1,884.0],[197.09,745.0],[197.08,861.0],[197.07,589.0]],[[197.12,23.0],[197.13,42.0],[197.14,194.0],[197.15,456.0],[197.16,872.0]]]
["binance-futures","SOLUSDT",1739537895517,[[196.88,161.0],[196.87,178.0],[196.86,304.0],[196.85,357.0],[196.84,282.0]],[[196.89,151.0],[196.9,891.0],[196.91,2396.0],[196.92,461.0],[196.93,726.0]]]
["binance-futures","SOLUSDT",1739537926827,[[196.9,75.0],[196.89,76.0],[196.88,199.0],[196.87,524.0],[196.86,1068.0]],[[196.91,2538.0],[196.92,148.0],[196.93,333.0],[196.94,715.0],[196.95,1610.0]]]
["binance-futures","SOLUSDT",1739538004651,[[196.89,299.0],[196.88,357.0],[196.87,440.0],[196.86,752.0],[196.85,322.0]],[[196.9,29.0],[196.91,65.0],[196.92,279.0],[196.93,415.0],[196.94,1025.0]]]
["binance-futures","SOLUSDT",1739538023099,[[196.99,34.0],[196.98,131.0],[196.97,275.0],[196.96,357.0],[196.95,723.0]],[[197.0,1938.0],[197.01,58.0],[197.02,190.0],[197.03,363.0],[197.04,1072.0]]]
["binance-futures","SOLUSDT",1739538054118,[[196.96,270.0],[196.95,350.0],[196.94,522.0],[196.93,757.0],[196.92,293.0]],[[196.97,17.0],[196.98,115.0],[196.99,291.0],[197.0,378.0],[197.01,853.0]]]
["binance-futures","SOLUSDT",1739538123796,[[196.7,322.0],[196.69,388.0],[196.68,402.0],[196.67,598.0],[196.66,770.0]],[[196.71,6.0],[196.72,36.0],[196.73,334.0],[196.74,733.0],[196.75,948.0]]]
["binance-futures","SOLUSDT",1739538144130,[[196.54,144.0],[196.53,74.0],[196.52,479.0],[196.51,680.0],[196.5,811.0]],[[196.55,132.0],[196.56,524.0],[196.57,735.0],[196.58,747.0],[196.59,937.0]]]
["binance-futures","SOLUSDT",1739538174663,[[196.39,436.0],[196.38,557.0],[196.37,437.0],[196.36,339.0],[196.35,616.0]],[[196.4,65.0],[196.41,71.0],[196.42,235.0],[196.43,533.0],[196.44,739.0]]]
["binance-futures","SOLUSDT",1739538233811,[[196.46,206.0],[196.45,328.0],[196.44,806.0],[196.43,325.0],[196.42,290.0]],[[196.47,46.0],[196.48,189.0],[196.49,583.0],[196.5,601.0],[196.51,1549.0]]]
["binance-futures","SOLUSDT",1739538299552,[[196.76,98.0],[196.75,215.0],[196.74,158.0],[196.73,694.0],[196.72,343.0]],[[196.77,183.0],[196.78,45.0],[196.79,256.0],[196.8,801.0],[196.81,1109.0]]]
["binance-futures","SOLUSDT",1739538324780,[[196.69,276.0],[196.68,94.0],[196.67,193.0],[196.66,532.0]],[[196.7,373.0],[196.71,336.0],[196.72,434.0],[196.73,751.0],[196.74,1147.0]]]
["binance-futures","SOLUSDT",1739538357257,[[196.62,50.0],[196.61,85.0],[196.6,182.0],[196.59,190.0],[196.58,235.0]],[[196.63,728.0],[196.64,680.0],[196.65,979.0],[196.66,417.0],[196.67,600.0]]]
["binance-futures","SOLUSDT",1739538420277,[[196.86,228.0],[196.85,211.0],[196.84,380.0],[196.83,538.0],[196.82,982.0]],[[196.87,29.0],[196.88,204.0],[196.89,232.0],[196.9,412.0],[196.91,670.0]]]
["binance-futures","SOLUSDT",1739538448100,[[196.91,763.0],[196.9,397.0],[196.89,302.0],[196.88,76.0],[196.87,72.0]],[[196.92,7.0],[196.93,61.0],[196.94,185.0],[196.95,431.0],[196.96,1169.0]]]
["binance-futures","SOLUSDT",1739538479382,[[196.92,187.0],[196.91,610.0],[196.9,1984.0],[196.89,266.0],[196.88,362.0]],[[196.93,67.0],[196.94,333.0],[196.95,306.0],[196.96,961.0],[196.97,1049.0]]]
["binance-futures","SOLUSDT",1739538551865,[[196.67,1244.0],[196.66,776.0],[196.65,742.0],[196.64,756.0],[196.63,942.0]],[[196.68,15.0],[196.69,14.0],[196.7,244.0],[196.71,263.0],[196.72,711.0]]]
["binance-futures","SOLUSDT",1739538588331,[[196.73,1009.0],[196.72,518.0],[196.71,934.0],[196.7,600.0],[196.69,605.0]],[[196.74,13.0],[196.75,347.0],[196.76,212.0],[196.77,391.0],[196.78,712.0]]]
["binance-futures","SOLUSDT",1739538601509,[[196.89,85.0],[196.88,46.0],[196.87,208.0],[196.86,445.0],[196.85,559.0]],[[196.9,476.0],[196.91,467.0],[196.92,737.0],[196.93,1101.0],[196.94,1549.0]]]
["binance-futures","SOLUSDT",1739538661672,[[196.92,67.0],[196.91,107.0],[196.9,590.0],[196.89,506.0],[196.88,295.0]],[[196.93,269.0],[196.94,380.0],[196.95,635.0],[196.96,558.0],[196.97,859.0]]]
["binance-futures","SOLUSDT",1739538709033,[[196.99,284.0],[196.98,158.0],[196.97,479.0],[196.96,582.0],[196.95,1298.0]],[[197.0,513.0],[197.01,202.0],[197.02,289.0],[197.03,509.0],[197.04,903.0]]]
["binance-futures","SOLUSDT",1739538724565,[[197.08,43.0],[197.07,80.0],[197.06,144.0],[197.05,396.0],[197.04,504.0]],[[197.09,975.0],[197.1,616.0],[197.11,383.0],[197.12,484.0],[197.13,1051.0]]]
["binance-futures","SOLUSDT",1739538785722,[[197.12,139.0],[197.11,65.0],[197.1,212.0],[197.09,418.0],[197.08,267.0]],[[197.13,473.0],[197.14,425.0],[197.15,776.0],[197.16,1844.0],[197.17,658.0]]]
["binance-futures","SOLUSDT",1739538817688,[[197.1,23.0],[197.09,122.0],[197.08,345.0],[197.07,342.0],[197.06,872.0]],[[197.11,354.0],[197.12,305.0],[197.13,575.0],[197.14,898.0],[197.15,1478.0]]]
["binance-futures","SOLUSDT",1739538883081,[[197.13,75.0],[197.12,265.0],[197.11,358.0],[197.1,947.0],[197.09,737.0]],[[197.14,257.0],[197.15,411.0],[197.16,814.0],[197.17,487.0],[197.18,982.0]]]
["binance-futures","SOLUSDT",1739538913350,[[197.17,6.0],[197.16,73.0],[197.15,202.0],[197.14,314.0],[197.13,742.0]],[[197.18,1146.0],[197.19,1070.0],[197.2,215.0],[197.21,426.0],[197.22,676.0]]]
["binance-futures","SOLUSDT",1739538944217,[[197.18,239.0],[197.17,393.0],[197.16,484.0],[197.15,989.0],[197.14,685.0]],[[197.19,956.0],[197.2,153.0],[197.21,557.0],[197.22,628.0],[197.23,569.0]]]
["binance-futures","SOLUSDT",1739539002933,[[196.95,175.0],[196.94,232.0],[196.93,376.0],[196.92,517.0],[196.91,1211.0]],[[196.96,540.0],[196.97,264.0],[196.98,500.0],[196.99,550.0],[197.0,800.0]]]
["binance-futures","SOLUSDT",1739539034775,[[196.91,964.0],[196.9,670.0],[196.89,685.0],[196.88,418.0],[196.87,495.0]],[[196.92,21.0],[196.93,30.0],[196.94,224.0],[196.95,504.0],[196.96,438.0]]]
["binance-futures","SOLUSDT",1739539112922,[[197.04,48.0],[197.03,195.0],[197.02,427.0],[197.01,835.0],[197.0,1160.0]],[[197.05,426.0],[197.06,274.0],[197.07,401.0],[197.08,822.0],[197.09,761.0]]]
["binance-futures","SOLUSDT",1739539128271,[[197.05,63.0],[197.04,206.0],[197.03,356.0],[197.02,525.0],[197.01,515.0]],[[197.06,361.0],[197.07,348.0],[197.08,620.0],[197.09,891.0],[197.1,583.0]]]
["binance-futures","SOLUSDT",1739539162875,[[196.97,41.0],[196.96,23.0],[196.95,137.0],[196.94,170.0],[196.93,421.0]],[[196.98,856.0],[196.99,338.0],[197.0,476.0],[197.01,654.0],[197.02,1016.0]]]
["binance-futures","SOLUSDT",1739539225914,[[196.87,156.0],[196.86,240.0],[196.85,406.0],[196.84,185.0],[196.83,439.0]],[[196.88,89.0],[196.89,191.0],[196.9,395.0],[196.91,903.0],[196.92,705.0]]]
["binance-futures","SOLUSDT",1739539260296,[[196.94,107.0],[196.93,196.0],[196.92,328.0],[196.91,905.0],[196.9,268.0]],[[196.95,224.0],[196.96,3106.0],[196.97,217.0],[196.98,234.0],[196.99,479.0]]]
["binance-futures","SOLUSDT",1739539316025,[[196.804,21.0],[196.8,121.0],[196.79,186.0],[196.78,337.0],[196.77,363.0]],[[196.81,40.0],[196.82,1100.0],[196.83,868.0],[196.84,773.0],[196.85,938.0]]]
["binance-futures","SOLUSDT",1739539355512,[[196.87,20.0],[196.86,121.0],[196.85,225.0],[196.84,281.0],[196.83,679.0]],[[196.88,385.0],[196.89,375.0],[196.9,733.0],[196.91,863.0],[196.92,659.0]]]
["binance-futures","SOLUSDT",1739539391238,[[196.87,117.0],[196.86,287.0],[196.85,284.0],[196.84,486.0],[196.83,836.0]],[[196.88,163.0],[196.89,615.0],[196.9,868.0],[196.91,1117.0],[196.92,1054.0]]]
["binance-futures","SOLUSDT",1739539436445,[[196.7,137.0],[196.69,102.0],[196.68,298.0],[196.67,486.0],[196.66,1071.0]],[[196.71,775.0],[196.72,1030.0],[196.73,170.0],[196.74,314.0],[196.75,708.0]]]
["binance-futures","SOLUSDT",1739539487622,[[196.53,42.0],[196.52,89.0],[196.51,243.0],[196.5,537.0],[196.49,732.0]],[[196.54,896.0],[196.55,556.0],[196.56,712.0],[196.57,1107.0],[196.58,946.0]]]
["binance-futures","SOLUSDT",1739539518725,[[196.44,143.0],[196.43,41.0],[196.42,189.0],[196.41,302.0],[196.4,453.0]],[[196.45,743.0],[196.46,281.0],[196.47,364.0],[196.48,498.0],[196.49,819.0]]]
["binance-futures","SOLUSDT",1739539577142,[[196.43,70.0],[196.42,60.0],[196.41,217.0],[196.4,384.0],[196.38,404.0]],[[196.44,1007.0],[196.45,699.0],[196.46,95.0],[196.47,495.0],[196.48,812.0]]]
["binance-futures","SOLUSDT",1739539614298,[[196.54,228.0],[196.53,408.0],[196.52,273.0],[196.51,558.0],[196.5,310.0]],[[196.55,156.0],[196.56,129.0],[196.57,279.0],[196.58,444.0],[196.59,1388.0]]]
["binance-futures","SOLUSDT",1739539684264,[[196.49,39.0],[196.48,33.0],[196.47,131.0],[196.46,356.0],[196.45,519.0]],[[196.5,348.0],[196.51,453.0],[196.52,517.0],[196.53,275.0],[196.54,771.0]]]
["binance-futures","SOLUSDT",1739539703046,[[196.55,828.0],[196.54,281.0],[196.53,328.0],[196.52,478.0],[196.51,663.0]],[[196.56,23.0],[196.57,23.0],[196.58,86.0],[196.59,483.0],[196.6,461.0]]]
["binance-futures","SOLUSDT",1739539739818,[[196.42,471.0],[196.41,423.0],[196.4,449.0],[196.39,433.0],[196.38,552.0]],[[196.43,69.0],[196.44,15.0],[196.45,67.0],[196.46,584.0],[196.47,662.0]]]
["binance-futures","SOLUSDT",1739539799519,[[196.46,80.0],[196.45,52.0],[196.44,70.0],[196.43,410.0],[196.42,665.0]],[[196.47,388.0],[196.48,364.0],[196.49,2969.0],[196.5,369.0],[196.51,711.0]]]
["binance-futures","SOLUSDT",1739539828723,[[196.75,43.0],[196.74,59.0],[196.73,78.0],[196.72,243.0],[196.71,144.0]],[[196.76,368.0],[196.77,142.0],[196.78,735.0],[196.79,210.0],[196.8,717.0]]]
["binance-futures","SOLUSDT",1739539859179,[[196.86,28.0],[196.85,8.0],[196.84,78.0],[196.83,262.0],[196.82,642.0]],[[196.87,471.0],[196.88,393.0],[196.89,731.0],[196.9,423.0],[196.91,201.0]]]
["binance-futures","SOLUSDT",1739539906193,[[197.35,364.0],[197.34,96.0],[197.33,126.0],[197.32,249.0],[197.31,525.0]],[[197.36,49.0],[197.37,53.0],[197.38,92.0],[197.39,405.0],[197.4,2065.0]]]
["binance-futures","SOLUSDT",1739539944907,[[197.68,6.0],[197.67,11.0],[197.66,32.0],[197.65,239.0],[197.64,536.0]],[[197.69,877.0],[197.7,137.0],[197.71,303.0],[197.72,153.0],[197.73,197.0]]]
["binance-futures","SOLUSDT",1739540013928,[[197.93,845.0],[197.92,694.0],[197.91,943.0],[197.9,290.0],[197.89,224.0]],[[197.94,137.0],[197.95,128.0],[197.96,339.0],[197.97,171.0],[197.98,796.0]]]
["binance-futures","SOLUSDT",1739540018362,[[197.9,411.0],[197.89,33.0],[197.88,134.0],[197.87,151.0],[197.86,388.0]],[[197.91,167.0],[197.92,111.0],[197.93,603.0],[197.94,500.0],[197.95,299.0]]]
["binance-futures","SOLUSDT",1739540059977,[[197.67,634.0],[197.66,48.0],[197.65,239.0],[197.64,590.0],[197.63,1151.0]],[[197.68,208.0],[197.69,13.0],[197.7,91.0],[197.71,269.0],[197.72,240.0]]]
["binance-futures","SOLUSDT",1739540116570,[[197.59,133.0],[197.58,122.0],[197.57,349.0],[197.56,531.0],[197.55,1187.0]],[[197.6,199.0],[197.61,85.0],[197.62,541.0],[197.63,280.0],[197.64,691.0]]]
["binance-futures","SOLUSDT",1739540171837,[[197.62,823.0],[197.61,346.0],[197.6,359.0],[197.59,391.0],[197.58,763.0]],[[197.63,18.0],[197.64,5.0],[197.65,61.0],[197.66,58.0],[197.67,173.0]]]
["binance-futures","SOLUSDT",1739540217269,[[197.5,176.0],[197.49,215.0],[197.48,553.0],[197.47,800.0],[197.46,1520.0]],[[197.51,42.0],[197.52,68.0],[197.53,135.0],[197.54,459.0],[197.55,923.0]]]
["binance-futures","SOLUSDT",1739540233928,[[197.34,743.0],[197.33,446.0],[197.32,511.0],[197.31,568.0],[197.3,708.0]],[[197.35,17.0],[197.36,13.0],[197.37,102.0],[197.38,173.0],[197.39,575.0]]]
["binance-futures","SOLUSDT",1739540264248,[[197.32,418.0],[197.31,498.0],[197.3,557.0],[197.29,654.0],[197.28,1059.0]],[[197.33,51.0],[197.34,11.0],[197.35,166.0],[197.36,172.0],[197.37,610.0]]]
["binance-futures","SOLUSDT",1739540337037,[[197.46,593.0],[197.45,431.0],[197.44,659.0],[197.43,955.0],[197.42,479.0]],[[197.47,4085.0],[197.48,105.0],[197.49,400.0],[197.5,118.0],[197.51,404.0]]]
["binance-futures","SOLUSDT",1739540354253,[[197.4,845.0],[197.39,804.0],[197.38,805.0],[197.37,1023.0],[197.36,669.0]],[[197.41,28.0],[197.42,17.0],[197.43,273.0],[197.44,544.0],[197.45,876.0]]]
["binance-futures","SOLUSDT",1739540386616,[[197.41,42.0],[197.4,106.0],[197.39,360.0],[197.38,506.0],[197.37,771.0]],[[197.42,727.0],[197.43,806.0],[197.44,661.0],[197.45,924.0],[197.46,1240.0]]]
["binance-futures","SOLUSDT",1739540456710,[[197.21,119.0],[197.2,92.0],[197.19,332.0],[197.18,467.0],[197.17,1229.0]],[[197.22,307.0],[197.23,780.0],[197.24,521.0],[197.25,785.0],[197.26,626.0]]]
["binance-futures","SOLUSDT",1739540476150,[[197.18,24.0],[197.17,93.0],[197.16,176.0],[197.15,431.0],[197.14,693.0]],[[197.19,1045.0],[197.2,669.0],[197.21,614.0],[197.22,302.0],[197.23,988.0]]]
["binance-futures","SOLUSDT",1739540549809,[[197.25,700.0],[197.24,801.0],[197.23,580.0],[197.22,602.0],[197.21,837.0]],[[197.26,55.0],[197.27,184.0],[197.28,377.0],[197.29,667.0],[197.3,437.0]]]
["binance-futures","SOLUSDT",1739540567114,[[197.21,293.0],[197.2,118.0],[197.19,542.0],[197.18,874.0],[197.17,1429.0]],[[197.22,402.0],[197.23,202.0],[197.24,204.0],[197.25,1029.0],[197.26,267.0]]]
["binance-futures","SOLUSDT",1739540635082,[[197.28,698.0],[197.27,716.0],[197.26,782.0],[197.25,1090.0],[197.24,803.0]],[[197.29,857.0],[197.3,57.0],[197.31,238.0],[197.32,139.0],[197.33,232.0]]]
["binance-futures","SOLUSDT",1739540660003,[[197.4,84.0],[197.39,12.0],[197.38,229.0],[197.37,392.0],[197.36,965.0]],[[197.41,973.0],[197.42,598.0],[197.43,485.0],[197.44,380.0],[197.45,920.0]]]
["binance-futures","SOLUSDT",1739540690880,[[197.16,63.0],[197.15,26.0],[197.14,102.0],[197.13,296.0],[197.12,1150.0]],[[197.17,790.0],[197.18,489.0],[197.19,543.0],[197.2,874.0],[197.21,444.0]]]
["binance-futures","SOLUSDT",1739540752206,[[197.37,239.0],[197.36,254.0],[197.35,579.0],[197.34,635.0],[197.33,1101.0]],[[197.38,22.0],[197.39,45.0],[197.4,79.0],[197.41,289.0],[197.42,656.0]]]
["binance-futures","SOLUSDT",1739540778807,[[197.54,980.0],[197.53,304.0],[197.52,575.0],[197.51,703.0],[197.5,986.0]],[[197.55,23.0],[197.56,13.0],[197.57,129.0],[197.58,278.0],[197.59,734.0]]]
["binance-futures","SOLUSDT",1739540809156,[[197.66,624.0],[197.65,477.0],[197.64,757.0],[197.63,1142.0],[197.62,831.0]],[[197.67,78.0],[197.68,39.0],[197.69,61.0],[197.7,58.0],[197.71,227.0]]]
["binance-futures","SOLUSDT",1739540867299,[[197.67,786.0],[197.66,741.0],[197.65,868.0],[197.64,807.0],[197.63,1220.0]],[[197.68,114.0],[197.69,47.0],[197.7,286.0],[197.71,237.0],[197.72,728.0]]]
["binance-futures","SOLUSDT",1739540916515,[[197.84,255.0],[197.83,535.0],[197.82,788.0],[197.81,1166.0],[197.8,934.0]],[[197.85,233.0],[197.86,95.0],[197.87,309.0],[197.88,383.0],[197.89,424.0]]]
["binance-futures","SOLUSDT",1739540929182,[[197.85,58.0],[197.84,12.0],[197.83,177.0],[197.82,853.0],[197.81,1163.0]],[[197.86,863.0],[197.87,585.0],[197.88,324.0],[197.89,465.0],[197.9,743.0]]]
["binance-futures","SOLUSDT",1739540988430,[[198.07,345.0],[198.06,251.0],[198.05,707.0],[198.04,1008.0],[198.03,1251.0]],[[198.08,84.0],[198.09,110.0],[198.1,376.0],[198.11,600.0],[198.12,578.0]]]
["binance-futures","SOLUSDT",1739541036598,[[197.94,56.0],[197.93,135.0],[197.92,543.0],[197.91,923.0],[197.9,1294.0]],[[197.95,977.0],[197.96,413.0],[197.97,237.0],[197.98,582.0],[197.99,257.0]]]
["binance-futures","SOLUSDT",1739541094106,[[198.08,42.0],[198.07,163.0],[198.06,425.0],[198.05,562.0],[198.04,1356.0]],[[198.09,567.0],[198.1,154.0],[198.11,524.0],[198.12,804.0],[198.13,611.0]]]
["binance-futures","SOLUSDT",1739541111583,[[198.09,251.0],[198.08,290.0],[198.07,359.0],[198.06,479.0],[198.05,827.0]],[[198.1,314.0],[198.11,272.0],[198.12,523.0],[198.13,867.0],[198.14,307.0]]]
["binance-futures","SOLUSDT",1739541159439,[[197.9,26.0],[197.89,123.0],[197.88,240.0],[197.87,863.0],[197.86,1237.0]],[[197.91,454.0],[197.92,287.0],[197.93,309.0],[197.94,265.0],[197.95,496.0]]]
["binance-futures","SOLUSDT",1739541206116,[[197.61,925.0],[197.6,520.0],[197.59,669.0],[197.58,1069.0],[197.57,718.0]],[[197.62,202.0],[197.63,2587.0],[197.64,92.0],[197.65,230.0],[197.66,458.0]]]
["binance-futures","SOLUSDT",1739541239550,[[197.61,131.0],[197.6,112.0],[197.59,508.0],[197.58,751.0],[197.57,878.0]],[[197.62,2123.0],[197.63,169.0],[197.64,210.0],[197.65,187.0],[197.66,399.0]]]
["binance-futures","SOLUSDT",1739541313790,[[197.81,17.0],[197.8,110.0],[197.79,338.0],[197.78,657.0],[197.77,1771.0]],[[197.82,263.0],[197.83,440.0],[197.84,576.0],[197.85,427.0],[197.86,818.0]]]
["binance-futures","SOLUSDT",1739541333302,[[197.88,174.0],[197.87,106.0],[197.86,445.0],[197.85,601.0],[197.84,956.0]],[[197.89,293.0],[197.9,303.0],[197.91,265.0],[197.92,268.0],[197.93,744.0]]]
["binance-futures","SOLUSDT",1739541364398,[[198.03,113.0],[198.02,198.0],[198.01,396.0],[198.0,792.0],[197.99,1063.0]],[[198.04,285.0],[198.05,156.0],[198.06,525.0],[198.07,418.0],[198.08,437.0]]]
["binance-futures","SOLUSDT",1739541436142,[[198.02,95.0],[198.01,128.0],[198.0,585.0],[197.99,654.0],[197.98,1318.0]],[[198.03,560.0],[198.04,217.0],[198.05,274.0],[198.06,341.0],[198.07,742.0]]]
["binance-futures","SOLUSDT",1739541452388,[[197.88,251.0],[197.87,404.0],[197.86,513.0],[197.85,513.0],[197.84,991.0]],[[197.89,117.0],[197.9,100.0],[197.91,318.0],[197.92,500.0],[197.93,1187.0]]]
["binance-futures","SOLUSDT",1739541485649,[[197.87,208.0],[197.86,341.0],[197.85,536.0],[197.84,767.0]],[[197.88,357.0],[197.89,391.0],[197.9,364.0],[197.91,470.0],[197.92,559.0]]]
["binance-futures","SOLUSDT",1739541546528,[[197.83,216.0],[197.82,322.0],[197.81,591.0],[197.8,628.0],[197.79,1121.0]],[[197.84,137.0],[197.85,101.0],[197.86,279.0],[197.87,735.0],[197.88,747.0]]]
["binance-futures","SOLUSDT",1739541578499,[[197.7,188.0],[197.69,156.0],[197.68,424.0],[197.67,556.0],[197.66,814.0]],[[197.71,647.0],[197.72,386.0],[197.73,355.0],[197.74,410.0],[197.75,856.0]]]
["binance-futures","SOLUSDT",1739541630935,[[197.56,1.0],[197.55,38.0],[197.54,199.0],[197.53,573.0],[197.52,768.0]],[[197.57,569.0],[197.58,415.0],[197.59,569.0],[197.6,884.0],[197.61,477.0]]]
["binance-futures","SOLUSDT",1739541668821,[[197.68,561.0],[197.67,441.0],[197.66,636.0],[197.65,730.0],[197.64,1220.0]],[[197.69,15.0],[197.7,11.0],[197.71,85.0],[197.72,228.0],[197.73,577.0]]]
["binance-futures","SOLUSDT",1739541699385,[[197.79,96.0],[197.78,138.0],[197.77,404.0],[197.76,941.0],[197.75,825.0]],[[197.8,237.0],[197.81,276.0],[197.82,521.0],[197.83,471.0],[197.84,860.0]]]
["binance-futures","SOLUSDT",1739541742119,[[197.96,966.0],[197.95,825.0],[197.94,1157.0],[197.93,753.0],[197.92,568.0]],[[197.97,7.0],[197.98,10.0],[197.99,293.0],[198.0,224.0],[198.01,555.0]]]
["binance-futures","SOLUSDT",1739541789106,[[198.01,13.0],[198.0,54.0],[197.99,352.0],[197.98,652.0],[197.97,1119.0]],[[198.02,689.0],[198.03,761.0],[198.04,590.0],[198.05,593.0],[198.06,385.0]]]
["binance-futures","SOLUSDT",1739541819780,[[198.13,129.0],[198.12,113.0],[198.11,457.0],[198.1,655.0],[198.09,1203.0]],[[198.14,316.0],[198.15,337.0],[198.16,508.0],[198.17,198.0],[198.18,312.0]]]
["binance-futures","SOLUSDT",1739541877761,[[198.26,92.0],[198.25,151.0],[198.24,599.0],[198.23,714.0],[198.22,524.0]],[[198.27,185.0],[198.28,77.0],[198.29,799.0],[198.3,142.0],[198.31,340.0]]]
["binance-futures","SOLUSDT",1739541914279,[[198.31,296.0],[198.3,618.0],[198.29,383.0],[198.28,387.0],[198.27,936.0]],[[198.32,257.0],[198.33,138.0],[198.34,197.0],[198.35,585.0],[198.36,801.0]]]
["binance-futures","SOLUSDT",1739541980055,[[198.44,54.0],[198.43,9.0],[198.42,223.0],[198.41,429.0],[198.4,711.0]],[[198.45,443.0],[198.46,200.0],[198.47,408.0],[198.48,740.0],[198.49,308.0]]]
["binance-futures","SOLUSDT",1739541997170,[[198.37,340.0],[198.36,158.0],[198.35,442.0],[198.34,738.0],[198.33,1249.0]],[[198.38,502.0],[198.39,253.0],[198.4,230.0],[198.41,519.0],[198.42,343.0]]]
["binance-futures","SOLUSDT",1739542031587,[[198.45,1074.0],[198.44,798.0],[198.43,1143.0],[198.42,712.0],[198.41,705.0]],[[198.46,7.0],[198.47,11.0],[198.48,59.0],[198.49,157.0],[198.5,344.0]]]
["binance-futures","SOLUSDT",1739542086728,[[198.36,248.0],[198.35,577.0],[198.34,551.0],[198.33,938.0],[198.32,793.0]],[[198.37,29.0],[198.38,68.0],[198.39,276.0],[198.4,348.0],[198.41,1219.0]]]
["binance-futures","SOLUSDT",1739542116996,[[198.15,293.0],[198.14,332.0],[198.13,810.0],[198.12,636.0],[198.11,909.0]],[[198.16,110.0],[198.17,30.0],[198.18,161.0],[198.19,405.0],[198.2,647.0]]]
["binance-futures","SOLUSDT",1739542191047,[[198.25,846.0],[198.24,465.0],[198.23,530.0],[198.22,692.0],[198.21,960.0]],[[198.26,7.0],[198.27,91.0],[198.28,141.0],[198.29,306.0],[198.3,684.0]]]
["binance-futures","SOLUSDT",1739542207195,[[198.13,428.0],[198.12,218.0],[198.11,338.0],[198.1,1132.0],[198.09,690.0]],[[198.14,88.0],[198.15,233.0],[198.16,339.0],[198.17,447.0],[198.18,904.0]]]
["binance-futures","SOLUSDT",1739542238211,[[198.1,197.0],[198.09,166.0],[198.08,410.0],[198.07,847.0],[198.06,1048.0]],[[198.11,431.0],[198.12,367.0],[198.13,263.0],[198.14,681.0],[198.15,634.0]]]
["binance-futures","SOLUSDT",1739542310676,[[197.84,110.0],[197.83,53.0],[197.82,102.0],[197.81,237.0],[197.8,714.0]],[[197.85,838.0],[197.86,419.0],[197.87,453.0],[197.88,1691.0],[197.89,721.0]]]
["binance-futures","SOLUSDT",1739542358880,[[197.81,103.0],[197.8,235.0],[197.79,483.0],[197.78,783.0],[197.77,726.0]],[[197.82,270.0],[197.83,657.0],[197.84,341.0],[197.85,515.0],[197.86,725.0]]]
["binance-futures","SOLUSDT",1739542359940,[[197.81,130.0],[197.8,249.0],[197.79,618.0],[197.78,778.0],[197.77,712.0]],[[197.82,308.0],[197.83,403.0],[197.84,556.0],[197.85,527.0],[197.86,707.0]]]
["binance-futures","SOLUSDT",1739542424657,[[197.81,57.0],[197.8,242.0],[197.79,201.0],[197.78,590.0],[197.77,1054.0]],[[197.82,87.0],[197.83,371.0],[197.84,445.0],[197.85,675.0],[197.86,1224.0]]]
["binance-futures","SOLUSDT",1739542483213,[[197.4,201.0],[197.39,264.0],[197.38,584.0],[197.37,309.0],[197.36,521.0]],[[197.41,221.0],[197.42,160.0],[197.43,450.0],[197.44,246.0],[197.45,545.0]]]
["binance-futures","SOLUSDT",1739542528863,[[197.68,196.0],[197.67,278.0],[197.66,271.0],[197.65,858.0],[197.64,764.0]],[[197.69,59.0],[197.7,26.0],[197.71,149.0],[197.72,437.0],[197.73,1204.0]]]
["binance-futures","SOLUSDT",1739542546622,[[197.57,473.0],[197.56,208.0],[197.55,146.0],[197.54,511.0],[197.53,931.0]],[[197.58,23.0],[197.59,37.0],[197.6,185.0],[197.61,790.0],[197.62,251.0]]]
["binance-futures","SOLUSDT",1739542577718,[[197.64,179.0],[197.63,71.0],[197.62,102.0],[197.61,364.0]],[[197.65,659.0],[197.66,93.0],[197.67,235.0],[197.68,620.0],[197.69,608.0]]]
["binance-futures","SOLUSDT",1739542653630,[[197.97,205.0],[197.96,311.0],[197.95,478.0],[197.94,775.0],[197.93,397.0]],[[197.98,366.0],[197.99,327.0],[198.0,814.0],[198.01,288.0],[198.02,368.0]]]
["binance-futures","SOLUSDT",1739542671204,[[197.88,164.0],[197.87,134.0],[197.86,308.0],[197.85,642.0],[197.84,852.0]],[[197.89,122.0],[197.9,136.0],[197.91,423.0],[197.92,330.0],[197.93,491.0]]]
["binance-futures","SOLUSDT",1739542746617,[[197.87,1010.0],[197.86,413.0],[197.85,545.0],[197.84,915.0],[197.83,580.0]],[[197.88,71.0],[197.89,7.0],[197.9,150.0],[197.91,235.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739542777895,[[197.97,1027.0],[197.96,733.0],[197.95,721.0],[197.94,903.0],[197.93,369.0]],[[197.98,33.0],[197.99,66.0],[198.0,732.0],[198.01,131.0],[198.02,440.0]]]
["binance-futures","SOLUSDT",1739542798177,[[197.89,20.0],[197.88,20.0],[197.87,142.0],[197.86,518.0],[197.85,738.0]],[[197.9,474.0],[197.91,324.0],[197.92,499.0],[197.93,851.0],[197.94,204.0]]]
["binance-futures","SOLUSDT",1739542871794,[[197.7,81.0],[197.69,107.0],[197.68,170.0],[197.67,275.0],[197.64,753.0]],[[197.71,757.0],[197.72,171.0],[197.73,425.0],[197.74,785.0],[197.75,393.0]]]
["binance-futures","SOLUSDT",1739542888711,[[197.55,176.0],[197.54,125.0],[197.53,246.0],[197.52,522.0],[197.51,1323.0]],[[197.56,309.0],[197.57,111.0],[197.58,120.0],[197.59,320.0],[197.6,699.0]]]
["binance-futures","SOLUSDT",1739542954513,[[197.416,2.0],[197.41,102.0],[197.4,2363.0],[197.39,154.0],[197.38,268.0]],[[197.42,150.0],[197.43,133.0],[197.44,422.0],[197.45,478.0],[197.46,779.0]]]
["binance-futures","SOLUSDT",1739542979684,[[197.46,188.0],[197.45,396.0],[197.44,624.0],[197.43,942.0],[197.42,558.0]],[[197.47,80.0],[197.48,382.0],[197.49,113.0],[197.5,360.0],[197.51,462.0]]]
["binance-futures","SOLUSDT",1739543010971,[[197.5,398.0],[197.49,264.0],[197.48,274.0],[197.47,609.0],[197.46,317.0]],[[197.51,160.0],[197.52,196.0],[197.53,288.0],[197.54,507.0],[197.55,716.0]]]
["binance-futures","SOLUSDT",1739543077731,[[197.38,1002.0],[197.37,343.0],[197.36,343.0],[197.35,629.0],[197.34,663.0]],[[197.39,2.0],[197.4,160.0],[197.41,337.0],[197.42,185.0],[197.43,593.0]]]
["binance-futures","SOLUSDT",1739543105865,[[197.37,64.0],[197.36,190.0],[197.35,538.0],[197.34,521.0],[197.33,822.0]],[[197.38,132.0],[197.39,72.0],[197.4,369.0],[197.41,420.0],[197.42,882.0]]]
["binance-futures","SOLUSDT",1739543137781,[[197.43,574.0],[197.42,219.0],[197.41,473.0],[197.4,828.0],[197.39,171.0]],[[197.44,26.0],[197.45,98.0],[197.46,142.0],[197.47,168.0],[197.48,314.0]]]
["binance-futures","SOLUSDT",1739543190794,[[197.26,160.0],[197.25,98.0],[197.24,199.0],[197.23,608.0],[197.22,488.0]],[[197.27,255.0],[197.28,98.0],[197.29,330.0],[197.3,760.0],[197.31,402.0]]]
["binance-futures","SOLUSDT",1739543227820,[[197.17,197.0],[197.16,169.0],[197.15,600.0],[197.14,524.0],[197.13,628.0]],[[197.18,98.0],[197.19,121.0],[197.2,553.0],[197.21,558.0],[197.22,1104.0]]]
["binance-futures","SOLUSDT",1739543301357,[[197.02,563.0],[197.01,373.0],[197.0,571.0],[196.99,829.0],[196.98,1074.0]],[[197.03,29.0],[197.04,17.0],[197.05,200.0],[197.06,239.0],[197.07,468.0]]]
["binance-futures","SOLUSDT",1739543319451,[[197.02,404.0],[197.01,380.0],[197.0,638.0],[196.99,409.0],[196.98,404.0]],[[197.03,188.0],[197.04,222.0],[197.05,421.0],[197.06,527.0],[197.07,576.0]]]
["binance-futures","SOLUSDT",1739543366426,[[196.92,115.0],[196.91,107.0],[196.9,183.0],[196.89,331.0],[196.88,651.0]],[[196.93,345.0],[196.94,451.0],[196.95,393.0],[196.96,596.0],[196.97,735.0]]]
["binance-futures","SOLUSDT",1739543420623,[[196.83,136.0],[196.82,46.0],[196.81,87.0],[196.8,152.0],[196.79,456.0]],[[196.84,675.0],[196.85,67.0],[196.86,133.0],[196.87,275.0],[196.88,650.0]]]
["binance-futures","SOLUSDT",1739543437258,[[196.96,611.0],[196.95,333.0],[196.94,349.0],[196.93,781.0],[196.92,375.0]],[[196.97,1.0],[196.98,8.0],[196.99,75.0],[197.0,102.0],[197.01,170.0]]]
["binance-futures","SOLUSDT",1739543481480,[[197.22,311.0],[197.21,292.0],[197.2,237.0],[197.19,349.0],[197.18,518.0]],[[197.23,34.0],[197.24,4.0],[197.25,101.0],[197.26,397.0],[197.27,389.0]]]
["binance-futures","SOLUSDT",1739543524652,[[196.9,18.0],[196.89,12.0],[196.88,196.0],[196.87,292.0],[196.86,406.0]],[[196.91,583.0],[196.92,234.0],[196.93,206.0],[196.94,797.0],[196.95,427.0]]]
["binance-futures","SOLUSDT",1739543554002,[[197.29,958.0],[197.28,250.0],[197.27,259.0],[197.26,431.0],[197.25,523.0]],[[197.3,9.0],[197.31,12.0],[197.32,89.0],[197.33,310.0],[197.34,276.0]]]
["binance-futures","SOLUSDT",1739543624194,[[197.65,46.0],[197.64,110.0],[197.63,269.0],[197.62,637.0],[197.61,1287.0]],[[197.66,231.0],[197.67,104.0],[197.68,376.0],[197.69,1331.0],[197.7,1717.0]]]
["binance-futures","SOLUSDT",1739543643019,[[197.46,9.0],[197.45,75.0],[197.44,71.0],[197.43,153.0],[197.42,749.0]],[[197.47,558.0],[197.48,568.0],[197.49,647.0],[197.5,959.0],[197.51,196.0]]]
["binance-futures","SOLUSDT",1739543671117,[[197.62,135.0],[197.61,169.0],[197.6,265.0],[197.59,362.0],[197.58,981.0]],[[197.63,4.0],[197.64,62.0],[197.65,137.0],[197.66,399.0],[197.67,739.0]]]
["binance-futures","SOLUSDT",1739543741481,[[197.86,703.0],[197.85,300.0],[197.84,302.0],[197.83,497.0],[197.82,407.0]],[[197.87,213.0],[197.88,64.0],[197.89,109.0],[197.9,352.0],[197.91,422.0]]]
["binance-futures","SOLUSDT",1739543757817,[[197.88,6.0],[197.87,190.0],[197.86,385.0],[197.85,322.0],[197.84,594.0]],[[197.89,718.0],[197.9,176.0],[197.91,160.0],[197.92,270.0],[197.93,881.0]]]
["binance-futures","SOLUSDT",1739543827949,[[198.04,33.0],[198.03,9.0],[198.02,123.0],[198.01,174.0],[198.0,633.0]],[[198.05,776.0],[198.06,207.0],[198.07,174.0],[198.08,486.0],[198.09,661.0]]]
["binance-futures","SOLUSDT",1739543844601,[[198.15,138.0],[198.14,83.0],[198.13,250.0],[198.12,350.0],[198.11,475.0]],[[198.16,192.0],[198.17,74.0],[198.18,323.0],[198.19,319.0],[198.2,1253.0]]]
["binance-futures","SOLUSDT",1739543874904,[[198.27,246.0],[198.26,464.0],[198.25,762.0],[198.24,957.0],[198.23,871.0]],[[198.28,42.0],[198.29,30.0],[198.3,29.0],[198.31,162.0],[198.32,739.0]]]
["binance-futures","SOLUSDT",1739543925849,[[198.7,294.0],[198.69,61.0],[198.68,340.0],[198.67,486.0],[198.66,865.0]],[[198.71,149.0],[198.72,132.0],[198.73,125.0],[198.74,177.0],[198.75,1028.0]]]
["binance-futures","SOLUSDT",1739543960905,[[199.15,401.0],[199.14,146.0],[199.13,314.0],[199.12,360.0],[199.11,636.0]],[[199.16,43.0],[199.17,63.0],[199.18,158.0],[199.19,276.0],[199.2,596.0]]]
["binance-futures","SOLUSDT",1739543990363,[[199.17,138.0],[199.16,224.0],[199.15,267.0],[199.14,537.0],[199.13,431.0]],[[199.18,848.0],[199.19,215.0],[199.2,570.0],[199.21,140.0],[199.22,288.0]]]
["binance-futures","SOLUSDT",1739544031266,[[198.77,838.0],[198.76,583.0],[198.75,408.0],[198.74,599.0],[198.73,427.0]],[[198.78,351.0],[198.79,37.0],[198.8,214.0],[198.81,179.0],[198.82,478.0]]]
["binance-futures","SOLUSDT",1739544075905,[[198.57,178.0],[198.56,428.0],[198.55,512.0],[198.54,558.0],[198.53,669.0]],[[198.58,5.0],[198.59,27.0],[198.6,80.0],[198.61,471.0],[198.62,515.0]]]
["binance-futures","SOLUSDT",1739544146482,[[198.5,408.0],[198.49,229.0],[198.48,654.0],[198.47,651.0],[198.46,421.0]],[[198.51,283.0],[198.52,181.0],[198.53,95.0],[198.54,336.0],[198.55,539.0]]]
["binance-futures","SOLUSDT",1739544187566,[[198.67,335.0],[198.66,76.0],[198.65,212.0],[198.64,522.0],[198.63,1068.0]],[[198.68,187.0],[198.69,30.0],[198.7,163.0],[198.71,272.0],[198.72,529.0]]]
["binance-futures","SOLUSDT",1739544194791,[[198.7,319.0],[198.69,58.0],[198.68,133.0],[198.67,635.0],[198.66,1290.0]],[[198.71,261.0],[198.72,375.0],[198.73,536.0],[198.74,273.0],[198.75,750.0]]]
["binance-futures","SOLUSDT",1739544266027,[[198.55,11.0],[198.54,31.0],[198.53,133.0],[198.52,259.0],[198.51,906.0]],[[198.56,454.0],[198.57,161.0],[198.58,273.0],[198.59,333.0],[198.6,584.0]]]
["binance-futures","SOLUSDT",1739544282817,[[198.61,796.0],[198.6,365.0],[198.59,522.0],[198.58,846.0],[198.57,673.0]],[[198.62,10.0],[198.63,49.0],[198.64,55.0],[198.65,100.0],[198.66,209.0]]]
["binance-futures","SOLUSDT",1739544317427,[[198.77,327.0],[198.76,195.0],[198.75,368.0],[198.74,298.0],[198.73,490.0]],[[198.78,283.0],[198.79,43.0],[198.8,281.0],[198.81,120.0],[198.82,304.0]]]
["binance-futures","SOLUSDT",1739544370362,[[198.91,382.0],[198.9,222.0],[198.89,274.0],[198.88,875.0],[198.87,945.0]],[[198.92,52.0],[198.93,143.0],[198.94,90.0],[198.95,299.0],[198.96,611.0]]]
["binance-futures","SOLUSDT",1739544400316,[[198.9,240.0],[198.89,93.0],[198.88,357.0],[198.87,490.0],[198.86,785.0]],[[198.91,722.0],[198.92,63.0],[198.93,434.0],[198.94,1088.0],[198.95,559.0]]]
["binance-futures","SOLUSDT",1739544471745,[[199.78,475.0],[199.77,270.0],[199.76,405.0],[199.75,795.0],[199.74,379.0]],[[199.79,186.0],[199.8,289.0],[199.81,72.0],[199.82,154.0],[199.83,611.0]]]
["binance-futures","SOLUSDT",1739544486283,[[199.82,464.0],[199.81,1250.0],[199.8,590.0],[199.79,82.0],[199.78,174.0]],[[199.83,45.0],[199.84,164.0],[199.85,205.0],[199.86,138.0],[199.87,359.0]]]
["binance-futures","SOLUSDT",1739544515759,[[199.66,163.0],[199.65,84.0],[199.64,283.0],[199.63,149.0],[199.62,987.0]],[[199.67,769.0],[199.68,324.0],[199.69,367.0],[199.7,609.0],[199.71,911.0]]]
["binance-futures","SOLUSDT",1739544585645,[[199.53,194.0],[199.52,297.0],[199.51,522.0],[199.5,632.0],[199.49,997.0]],[[199.54,56.0],[199.55,9.0],[199.56,36.0],[199.57,174.0],[199.58,361.0]]]
["binance-futures","SOLUSDT",1739544631486,[[199.34,53.0],[199.33,32.0],[199.32,107.0],[199.31,221.0],[199.3,382.0]],[[199.35,1141.0],[199.36,538.0],[199.37,750.0],[199.38,234.0],[199.39,180.0]]]
["binance-futures","SOLUSDT",1739544671792,[[199.6,350.0],[199.59,187.0],[199.58,637.0],[199.57,259.0],[199.56,384.0]],[[199.61,291.0],[199.62,15.0],[199.63,54.0],[199.64,392.0],[199.65,610.0]]]
["binance-futures","SOLUSDT",1739544688265,[[199.69,437.0],[199.68,53.0],[199.67,131.0],[199.66,436.0],[199.65,900.0]],[[199.7,63.0],[199.71,166.0],[199.72,277.0],[199.73,199.0],[199.74,1132.0]]]
["binance-futures","SOLUSDT",1739544745775,[[199.82,381.0],[199.81,124.0],[199.8,389.0],[199.79,292.0],[199.78,983.0]],[[199.83,166.0],[199.84,30.0],[199.85,200.0],[199.86,440.0],[199.87,1052.0]]]
["binance-futures","SOLUSDT",1739544788260,[[200.21,26.0],[200.2,12.0],[200.19,143.0],[200.18,358.0],[200.17,585.0]],[[200.22,537.0],[200.23,27.0],[200.24,34.0],[200.25,113.0],[200.26,528.0]]]
["binance-futures","SOLUSDT",1739544804449,[[200.29,116.0],[200.28,84.0],[200.27,251.0],[200.26,435.0],[200.25,629.0]],[[200.3,179.0],[200.31,95.0],[200.32,337.0],[200.33,718.0],[200.34,70.0]]]
["binance-futures","SOLUSDT",1739544873617,[[199.96,116.0],[199.95,68.0],[199.94,192.0],[199.93,299.0],[199.92,548.0]],[[199.97,164.0],[199.98,218.0],[199.99,158.0],[200.0,189.0],[200.01,583.0]]]
["binance-futures","SOLUSDT",1739544905147,[[199.75,76.0],[199.74,18.0],[199.73,59.0],[199.72,249.0],[199.71,430.0]],[[199.76,757.0],[199.77,448.0],[199.78,685.0],[199.79,587.0],[199.8,198.0]]]
["binance-futures","SOLUSDT",1739544919701,[[199.99,453.0],[199.98,22.0],[199.97,131.0],[199.96,480.0],[199.95,596.0]],[[200.0,7.0],[200.01,13.0],[200.02,62.0],[200.03,216.0],[200.04,619.0]]]
["binance-futures","SOLUSDT",1739544989455,[[199.79,123.0],[199.78,48.0],[199.77,107.0],[199.76,264.0],[199.75,455.0]],[[199.8,81.0],[199.81,257.0],[199.82,496.0],[199.83,917.0],[199.84,246.0]]]
["binance-futures","SOLUSDT",1739545019659,[[199.64,611.0],[199.63,59.0],[199.62,136.0],[199.61,159.0],[199.6,492.0]],[[199.65,306.0],[199.66,85.0],[199.67,304.0],[199.68,1211.0],[199.69,153.0]]]
["binance-futures","SOLUSDT",1739545036566,[[199.42,119.0],[199.41,223.0],[199.4,273.0],[199.39,100.0],[199.38,217.0]],[[199.43,120.0],[199.44,123.0],[199.45,335.0],[199.46,885.0],[199.47,413.0]]]
["binance-futures","SOLUSDT",1739545106073,[[199.4,258.0],[199.39,210.0],[199.38,298.0],[199.37,515.0],[199.36,832.0]],[[199.41,38.0],[199.42,159.0],[199.43,321.0],[199.44,297.0],[199.45,557.0]]]
["binance-futures","SOLUSDT",1739545133454,[[199.33,102.0],[199.32,120.0],[199.31,284.0],[199.3,309.0],[199.29,1003.0]],[[199.34,105.0],[199.35,70.0],[199.36,405.0],[199.37,392.0],[199.38,534.0]]]
["binance-futures","SOLUSDT",1739545194346,[[199.66,80.0],[199.65,50.0],[199.64,143.0],[199.63,355.0],[199.62,943.0]],[[199.67,1005.0],[199.68,186.0],[199.69,685.0],[199.7,319.0],[199.71,265.0]]]
["binance-futures","SOLUSDT",1739545210796,[[199.83,182.0],[199.82,154.0],[199.81,161.0],[199.8,491.0],[199.79,717.0]],[[199.84,147.0],[199.85,101.0],[199.86,612.0],[199.87,612.0],[199.88,907.0]]]
["binance-futures","SOLUSDT",1739545240142,[[199.39,48.0],[199.38,68.0],[199.37,163.0],[199.36,171.0],[199.35,521.0]],[[199.4,354.0],[199.41,602.0],[199.42,280.0],[199.43,806.0],[199.44,389.0]]]
["binance-futures","SOLUSDT",1739545301206,[[199.08,214.0],[199.07,251.0],[199.06,282.0],[199.05,770.0],[199.04,321.0]],[[199.09,131.0],[199.1,57.0],[199.11,230.0],[199.12,601.0],[199.13,1055.0]]]
["binance-futures","SOLUSDT",1739545325534,[[199.11,964.0],[199.1,379.0],[199.09,482.0],[199.08,861.0],[199.07,513.0]],[[199.12,15.0],[199.13,42.0],[199.14,86.0],[199.15,215.0],[199.16,622.0]]]
["binance-futures","SOLUSDT",1739545394392,[[199.13,70.0],[199.12,41.0],[199.11,50.0],[199.1,88.0],[199.09,248.0]],[[199.14,600.0],[199.15,618.0],[199.16,651.0],[199.17,737.0],[199.18,862.0]]]
["binance-futures","SOLUSDT",1739545406517,[[199.0,173.0],[198.99,304.0],[198.98,204.0],[198.97,202.0],[198.96,575.0]],[[199.01,96.0],[199.02,194.0],[199.03,539.0],[199.04,965.0],[199.05,1119.0]]]
["binance-futures","SOLUSDT",1739545441137,[[199.23,976.0],[199.22,471.0],[199.21,603.0],[199.2,84.0],[199.19,234.0]],[[199.24,57.0],[199.25,31.0],[199.26,62.0],[199.27,386.0],[199.28,630.0]]]
["binance-futures","SOLUSDT",1739545509944,[[199.51,1.0],[199.5,85.0],[199.49,90.0],[199.48,304.0]],[[199.52,130.0],[199.53,467.0],[199.54,301.0],[199.55,323.0],[199.56,740.0]]]
["binance-futures","SOLUSDT",1739545526188,[[199.72,776.0],[199.71,359.0],[199.7,167.0],[199.69,318.0],[199.68,350.0]],[[199.73,10.0],[199.74,19.0],[199.75,35.0],[199.76,186.0],[199.77,297.0]]]
["binance-futures","SOLUSDT",1739545572131,[[200.79,58.0],[200.78,99.0],[200.77,244.0],[200.76,439.0],[200.75,282.0]],[[200.8,181.0],[200.81,60.0],[200.82,51.0],[200.83,324.0],[200.84,594.0]]]
["binance-futures","SOLUSDT",1739545623455,[[201.61,490.0],[201.6,461.0],[201.59,408.0],[201.58,507.0],[201.57,476.0]],[[201.62,33.0],[201.63,16.0],[201.64,60.0],[201.65,71.0],[201.66,70.0]]]
["binance-futures","SOLUSDT",1739545639618,[[201.56,141.0],[201.55,22.0],[201.54,71.0],[201.53,248.0],[201.52,474.0]],[[201.57,201.0],[201.58,42.0],[201.59,93.0],[201.6,385.0],[201.61,133.0]]]
["binance-futures","SOLUSDT",1739545683647,[[201.69,80.0],[201.68,151.0],[201.67,189.0],[201.66,515.0]],[[201.7,64.0],[201.71,30.0],[201.72,58.0],[201.73,162.0],[201.74,374.0]]]
["binance-futures","SOLUSDT",1739545724725,[[201.01,83.0],[201.0,100.0],[200.99,338.0],[200.98,137.0],[200.97,135.0]],[[201.02,101.0],[201.03,111.0],[201.04,93.0],[201.05,144.0],[201.06,63.0]]]
["binance-futures","SOLUSDT",1739545754488,[[200.77,362.0],[200.76,325.0],[200.75,344.0],[200.74,341.0],[200.73,412.0]],[[200.78,859.0],[200.79,56.0],[200.8,42.0],[200.81,117.0],[200.82,273.0]]]
["binance-futures","SOLUSDT",1739545824503,[[200.58,267.0],[200.57,45.0],[200.56,211.0],[200.55,587.0],[200.54,48.0]],[[200.59,53.0],[200.6,75.0],[200.61,159.0],[200.62,210.0],[200.63,378.0]]]
["binance-futures","SOLUSDT",1739545844050,[[200.28,421.0],[200.27,667.0],[200.26,602.0],[200.25,121.0],[200.24,56.0]],[[200.29,79.0],[200.3,99.0],[200.31,77.0],[200.32,322.0],[200.33,368.0]]]
["binance-futures","SOLUSDT",1739545871129,[[200.45,117.0],[200.44,267.0],[200.43,124.0],[200.42,138.0],[200.41,355.0]],[[200.46,133.0],[200.47,235.0],[200.48,530.0],[200.49,263.0],[200.5,295.0]]]
["binance-futures","SOLUSDT",1739545940516,[[200.17,43.0],[200.16,38.0],[200.15,23.0],[200.14,88.0],[200.13,191.0]],[[200.18,456.0],[200.19,465.0],[200.2,332.0],[200.21,435.0],[200.22,752.0]]]
["binance-futures","SOLUSDT",1739545957527,[[200.13,254.0],[200.12,171.0],[200.11,27.0],[200.1,138.0],[200.09,197.0]],[[200.14,55.0],[200.15,222.0],[200.16,874.0],[200.17,339.0],[200.18,504.0]]]
["binance-futures","SOLUSDT",1739546026811,[[199.85,137.0],[199.84,107.0],[199.83,194.0],[199.82,372.0],[199.81,183.0]],[[199.86,347.0],[199.87,244.0],[199.88,263.0],[199.89,253.0],[199.9,160.0]]]
["binance-futures","SOLUSDT",1739546043108,[[199.89,114.0],[199.88,29.0],[199.87,39.0],[199.86,51.0]],[[199.9,586.0],[199.91,476.0],[199.92,109.0],[199.93,79.0],[199.94,325.0]]]
["binance-futures","SOLUSDT",1739546072536,[[199.64,269.0],[199.63,8.0],[199.62,40.0],[199.61,29.0],[199.6,346.0]],[[199.65,319.0],[199.66,186.0],[199.67,433.0],[199.68,228.0],[199.69,265.0]]]
["binance-futures","SOLUSDT",1739546124036,[[199.29,955.0],[199.28,480.0],[199.27,273.0],[199.26,259.0],[199.25,549.0]],[[199.3,37.0],[199.31,5.0],[199.32,75.0],[199.33,397.0],[199.34,502.0]]]
["binance-futures","SOLUSDT",1739546157792,[[198.86,14.0],[198.85,19.0],[198.84,120.0],[198.83,192.0],[198.82,359.0]],[[198.87,872.0],[198.88,573.0],[198.89,683.0],[198.9,722.0],[198.91,637.0]]]
["binance-futures","SOLUSDT",1739546225877,[[199.17,31.0],[199.16,134.0],[199.15,48.0],[199.14,80.0],[199.13,150.0]],[[199.18,438.0],[199.19,770.0],[199.2,722.0],[199.21,564.0],[199.22,352.0]]]
["binance-futures","SOLUSDT",1739546227991,[[199.21,136.0],[199.2,456.0],[199.19,550.0],[199.18,382.0],[199.17,569.0]],[[199.22,86.0],[199.23,221.0],[199.24,129.0],[199.25,22.0],[199.26,138.0]]]
["binance-futures","SOLUSDT",1739546271539,[[198.93,173.0],[198.92,58.0],[198.91,39.0],[198.9,356.0],[198.89,797.0]],[[198.94,496.0],[198.95,124.0],[198.96,379.0],[198.97,338.0],[198.98,1066.0]]]
["binance-futures","SOLUSDT",1739546339760,[[198.44,20.0],[198.43,30.0],[198.42,88.0],[198.41,128.0],[198.4,98.0]],[[198.45,145.0],[198.46,123.0],[198.47,324.0],[198.48,223.0],[198.49,414.0]]]
["binance-futures","SOLUSDT",1739546379248,[[198.22,49.0],[198.21,122.0],[198.2,179.0],[198.19,392.0],[198.18,390.0]],[[198.23,979.0],[198.24,484.0],[198.25,395.0],[198.26,524.0],[198.27,331.0]]]
["binance-futures","SOLUSDT",1739546385723,[[198.13,479.0],[198.12,22.0],[198.11,215.0],[198.1,120.0],[198.09,188.0]],[[198.14,250.0],[198.15,161.0],[198.16,97.0],[198.17,362.0],[198.18,341.0]]]
["binance-futures","SOLUSDT",1739546454563,[[198.48,225.0],[198.47,531.0],[198.46,373.0],[198.45,293.0],[198.44,184.0]],[[198.49,17.0],[198.5,72.0],[198.51,329.0],[198.52,262.0],[198.53,379.0]]]
["binance-futures","SOLUSDT",1739546470746,[[198.46,35.0],[198.45,18.0],[198.44,98.0],[198.43,140.0],[198.42,288.0]],[[198.47,294.0],[198.48,66.0],[198.49,98.0],[198.5,213.0],[198.51,538.0]]]
["binance-futures","SOLUSDT",1739546505186,[[198.3,9.0],[198.29,52.0],[198.28,137.0]],[[198.31,155.0],[198.32,479.0],[198.33,315.0],[198.34,113.0],[198.35,156.0]]]
["binance-futures","SOLUSDT",1739546556698,[[198.47,50.0],[198.46,148.0],[198.45,241.0],[198.44,229.0],[198.43,241.0]],[[198.48,105.0],[198.49,169.0],[198.5,275.0],[198.51,287.0],[198.52,470.0]]]
["binance-futures","SOLUSDT",1739546586489,[[198.61,19.0],[198.6,38.0],[198.59,66.0],[198.58,76.0],[198.57,198.0]],[[198.62,647.0],[198.63,300.0],[198.64,373.0],[198.65,165.0],[198.66,229.0]]]
["binance-futures","SOLUSDT",1739546659058,[[198.98,119.0],[198.97,89.0],[198.96,193.0],[198.95,376.0],[198.94,476.0]],[[198.99,586.0],[199.0,679.0],[199.01,82.0],[199.02,230.0],[199.03,218.0]]]
["binance-futures","SOLUSDT",1739546673299,[[198.97,564.0],[198.96,113.0],[198.95,218.0],[198.94,327.0],[198.93,402.0]],[[198.98,17.0],[198.99,431.0],[199.0,740.0],[199.01,173.0],[199.02,628.0]]]
["binance-futures","SOLUSDT",1739546743463,[[199.07,328.0],[199.06,164.0],[199.05,587.0],[199.04,336.0],[199.03,549.0]],[[199.08,20.0],[199.09,6.0],[199.1,202.0],[199.11,352.0],[199.12,95.0]]]
["binance-futures","SOLUSDT",1739546760049,[[199.04,3.0],[199.03,2.0],[199.02,107.0],[199.01,316.0],[199.0,1098.0]],[[199.05,675.0],[199.06,254.0],[199.07,127.0],[199.08,296.0],[199.09,572.0]]]
["binance-futures","SOLUSDT",1739546819928,[[199.47,234.0],[199.46,9.0],[199.45,240.0],[199.44,230.0],[199.43,490.0]],[[199.48,125.0],[199.49,170.0],[199.5,783.0],[199.51,85.0],[199.52,16.0]]]
["binance-futures","SOLUSDT",1739546859727,[[199.14,119.0],[199.13,136.0],[199.12,322.0],[199.11,404.0],[199.1,521.0]],[[199.15,125.0],[199.16,8.0],[199.17,56.0],[199.18,362.0],[199.19,346.0]]]
["binance-futures","SOLUSDT",1739546877743,[[199.08,21.0],[199.07,30.0],[199.06,62.0],[199.05,127.0],[199.04,372.0]],[[199.09,166.0],[199.1,142.0],[199.11,173.0],[199.12,413.0],[199.13,293.0]]]
["binance-futures","SOLUSDT",1739546938070,[[198.87,88.0],[198.86,21.0],[198.85,109.0],[198.84,279.0],[198.83,608.0]],[[198.88,119.0],[198.89,184.0],[198.9,246.0],[198.91,129.0],[198.92,197.0]]]
["binance-futures","SOLUSDT",1739546981147,[[198.69,116.0],[198.68,63.0],[198.67,177.0],[198.66,498.0],[198.65,951.0]],[[198.7,374.0],[198.71,133.0],[198.72,55.0],[198.73,280.0],[198.74,377.0]]]
["binance-futures","SOLUSDT",1739546997592,[[198.54,449.0],[198.53,319.0],[198.52,136.0],[198.51,175.0],[198.5,310.0]],[[198.55,4.0],[198.56,52.0],[198.57,216.0],[198.58,272.0],[198.59,579.0]]]
["binance-futures","SOLUSDT",1739547067487,[[198.69,727.0],[198.68,281.0],[198.67,155.0],[198.66,132.0],[198.65,273.0]],[[198.7,92.0],[198.71,213.0],[198.72,40.0],[198.73,87.0],[198.74,382.0]]]
["binance-futures","SOLUSDT",1739547099934,[[198.51,96.0],[198.5,104.0],[198.49,147.0],[198.48,300.0],[198.47,631.0]],[[198.52,383.0],[198.53,94.0],[198.54,136.0],[198.55,110.0],[198.56,259.0]]]
["binance-futures","SOLUSDT",1739547114234,[[198.76,17.0],[198.75,11.0],[198.74,52.0],[198.73,186.0],[198.72,366.0]],[[198.77,106.0],[198.78,122.0],[198.79,120.0],[198.8,344.0],[198.81,365.0]]]
["binance-futures","SOLUSDT",1739547185086,[[199.11,1.0],[199.1,8.0],[199.09,60.0],[199.08,168.0],[199.07,67.0]],[[199.12,246.0],[199.13,380.0],[199.14,354.0],[199.15,663.0],[199.16,822.0]]]
["binance-futures","SOLUSDT",1739547214716,[[198.99,12.0],[198.98,7.0],[198.97,52.0],[198.96,188.0],[198.95,235.0]],[[199.0,143.0],[199.01,151.0],[199.02,268.0],[199.03,375.0],[199.04,418.0]]]
["binance-futures","SOLUSDT",1739547271595,[[199.33,166.0],[199.32,29.0],[199.31,68.0],[199.3,321.0],[199.29,380.0]],[[199.34,312.0],[199.35,509.0],[199.36,252.0],[199.37,54.0],[199.38,58.0]]]
["binance-futures","SOLUSDT",1739547302407,[[199.36,389.0],[199.35,85.0],[199.34,261.0],[199.33,272.0],[199.32,406.0]],[[199.37,6.0],[199.38,56.0],[199.39,28.0],[199.4,165.0],[199.41,176.0]]]
["binance-futures","SOLUSDT",1739547330139,[[199.4,269.0],[199.39,13.0],[199.38,79.0],[199.37,331.0],[199.36,297.0]],[[199.41,314.0],[199.42,80.0],[199.43,352.0],[199.44,55.0],[199.45,307.0]]]
["binance-futures","SOLUSDT",1739547389080,[[199.36,168.0],[199.35,602.0],[199.34,298.0],[199.33,362.0],[199.32,369.0]],[[199.37,9.0],[199.38,39.0],[199.39,37.0],[199.4,101.0],[199.41,395.0]]]
["binance-futures","SOLUSDT",1739547405928,[[199.26,10.0],[199.25,130.0],[199.24,170.0],[199.23,401.0],[199.22,161.0]],[[199.27,139.0],[199.28,71.0],[199.29,94.0],[199.3,369.0],[199.31,186.0]]]
["binance-futures","SOLUSDT",1739547436049,[[199.42,859.0],[199.41,170.0],[199.4,225.0],[199.39,179.0],[199.38,333.0]],[[199.43,2.0],[199.44,7.0],[199.45,27.0],[199.46,230.0],[199.47,526.0]]]
["binance-futures","SOLUSDT",1739547499554,[[199.17,21.0],[199.16,12.0],[199.15,97.0],[199.14,278.0]],[[199.18,539.0],[199.19,237.0],[199.2,86.0],[199.21,227.0],[199.22,420.0]]]
["binance-futures","SOLUSDT",1739547524273,[[199.14,302.0],[199.13,56.0],[199.12,175.0],[199.11,331.0],[199.1,602.0]],[[199.15,80.0],[199.16,35.0],[199.17,233.0],[199.18,195.0],[199.19,401.0]]]
["binance-futures","SOLUSDT",1739547596366,[[199.48,219.0],[199.47,95.0],[199.46,162.0],[199.45,334.0],[199.44,545.0]],[[199.49,30.0],[199.5,41.0],[199.51,112.0],[199.52,114.0],[199.53,390.0]]]
["binance-futures","SOLUSDT",1739547609779,[[199.57,2.0],[199.56,7.0],[199.55,91.0],[199.54,327.0],[199.53,479.0]],[[199.58,1041.0],[199.59,695.0],[199.6,219.0],[199.61,453.0],[199.62,123.0]]]
["binance-futures","SOLUSDT",1739547644247,[[199.37,213.0],[199.36,251.0],[199.35,352.0],[199.34,841.0],[199.33,950.0]],[[199.38,6.0],[199.39,4.0],[199.4,57.0],[199.41,223.0],[199.42,297.0]]]
["binance-futures","SOLUSDT",1739547718086,[[199.15,214.0],[199.14,103.0],[199.13,212.0],[199.12,444.0],[199.11,753.0]],[[199.16,21.0],[199.17,8.0],[199.18,292.0],[199.19,406.0],[199.2,670.0]]]
["binance-futures","SOLUSDT",1739547736060,[[199.11,17.0],[199.1,29.0],[199.09,40.0],[199.08,286.0],[199.07,547.0]],[[199.12,368.0],[199.13,272.0],[199.14,452.0],[199.15,413.0],[199.16,519.0]]]
["binance-futures","SOLUSDT",1739547786112,[[199.02,228.0],[199.01,230.0],[199.0,333.0],[198.99,256.0],[198.98,577.0]],[[199.03,395.0],[199.04,14.0],[199.05,109.0],[199.06,460.0],[199.07,132.0]]]
["binance-futures","SOLUSDT",1739547839935,[[199.03,575.0],[199.02,354.0],[199.01,248.0],[199.0,420.0],[198.99,468.0]],[[199.04,11.0],[199.05,12.0],[199.06,55.0],[199.07,252.0],[199.08,657.0]]]
["binance-futures","SOLUSDT",1739547857460,[[199.09,232.0],[199.08,169.0],[199.07,337.0],[199.06,422.0],[199.05,523.0]],[[199.1,117.0],[199.11,35.0],[199.12,249.0],[199.13,474.0],[199.14,152.0]]]
["binance-futures","SOLUSDT",1739547907012,[[199.1,38.0],[199.09,23.0],[199.08,143.0],[199.07,462.0],[199.06,820.0]],[[199.11,445.0],[199.12,713.0],[199.13,275.0],[199.14,198.0],[199.15,341.0]]]
["binance-futures","SOLUSDT",1739547948425,[[199.28,756.0],[199.27,328.0],[199.26,384.0],[199.25,737.0],[199.24,456.0]],[[199.29,18.0],[199.3,27.0],[199.31,28.0],[199.32,125.0],[199.33,274.0]]]
["binance-futures","SOLUSDT",1739547979961,[[199.44,664.0],[199.43,1134.0],[199.42,269.0],[199.41,779.0],[199.4,249.0]],[[199.45,9.0],[199.46,43.0],[199.47,140.0],[199.48,208.0],[199.49,949.0]]]
["binance-futures","SOLUSDT",1739548052974,[[199.11,275.0],[199.1,100.0],[199.09,56.0],[199.08,79.0],[199.07,142.0]],[[199.12,118.0],[199.13,68.0],[199.14,195.0],[199.15,502.0],[199.16,306.0]]]
["binance-futures","SOLUSDT",1739548074368,[[199.06,310.0],[199.05,106.0],[199.04,124.0],[199.03,92.0],[199.02,297.0]],[[199.07,64.0],[199.08,31.0],[199.09,200.0],[199.1,252.0],[199.11,686.0]]]
["binance-futures","SOLUSDT",1739548142269,[[198.7,217.0],[198.69,83.0],[198.68,264.0],[198.67,230.0],[198.66,296.0]],[[198.71,46.0],[198.72,48.0],[198.73,50.0],[198.74,284.0],[198.75,517.0]]]
["binance-futures","SOLUSDT",1739548173827,[[198.91,70.0],[198.9,49.0],[198.89,129.0],[198.88,296.0],[198.87,298.0]],[[198.92,100.0],[198.93,105.0],[198.94,335.0],[198.95,453.0],[198.96,884.0]]]
["binance-futures","SOLUSDT",1739548191980,[[199.01,356.0],[199.0,98.0],[198.99,91.0],[198.98,276.0],[198.97,287.0]],[[199.02,119.0],[199.03,67.0],[199.04,216.0],[199.05,314.0],[199.06,445.0]]]
["binance-futures","SOLUSDT",1739548266798,[[199.04,323.0],[199.03,174.0],[199.02,211.0],[199.01,193.0],[199.0,330.0]],[[199.05,75.0],[199.06,54.0],[199.07,50.0],[199.08,299.0],[199.09,550.0]]]
["binance-futures","SOLUSDT",1739548283523,[[199.22,27.0],[199.21,5.0],[199.2,33.0],[199.19,252.0],[199.18,275.0]],[[199.23,699.0],[199.24,121.0],[199.25,267.0],[199.26,327.0],[199.27,340.0]]]
["binance-futures","SOLUSDT",1739548355668,[[199.38,111.0],[199.37,159.0],[199.36,142.0],[199.35,321.0],[199.34,621.0]],[[199.39,243.0],[199.4,293.0],[199.41,300.0],[199.42,212.0],[199.43,326.0]]]
["binance-futures","SOLUSDT",1739548388710,[[199.57,209.0],[199.56,205.0],[199.55,126.0],[199.54,334.0],[199.53,487.0]],[[199.574,1.0],[199.58,36.0],[199.59,46.0],[199.6,300.0],[199.61,124.0]]]
["binance-futures","SOLUSDT",1739548405472,[[199.75,346.0],[199.74,22.0],[199.73,120.0],[199.72,249.0],[199.71,672.0]],[[199.76,471.0],[199.77,177.0],[199.78,197.0],[199.79,274.0],[199.8,378.0]]]
["binance-futures","SOLUSDT",1739548475316,[[200.44,46.0],[200.43,102.0],[200.42,118.0],[200.41,408.0],[200.4,214.0]],[[200.45,791.0],[200.46,609.0],[200.47,428.0],[200.48,249.0],[200.49,246.0]]]
["binance-futures","SOLUSDT",1739548517990,[[200.53,163.0],[200.52,106.0],[200.51,290.0],[200.5,348.0],[200.49,613.0]],[[200.54,17.0],[200.55,14.0],[200.56,42.0],[200.57,253.0],[200.58,158.0]]]
["binance-futures","SOLUSDT",1739548521391,[[200.56,382.0],[200.55,195.0],[200.54,511.0],[200.53,107.0],[200.52,383.0]],[[200.57,59.0],[200.58,25.0],[200.59,26.0],[200.6,131.0],[200.61,340.0]]]
["binance-futures","SOLUSDT",1739548591926,[[201.08,4.0],[201.07,10.0],[201.06,24.0],[201.05,227.0],[201.04,165.0]],[[201.09,386.0],[201.1,133.0],[201.11,304.0],[201.12,636.0],[201.13,412.0]]]
["binance-futures","SOLUSDT",1739548632827,[[201.04,14.0],[201.03,10.0],[201.02,22.0],[201.01,68.0],[201.0,212.0]],[[201.05,489.0],[201.06,306.0],[201.07,310.0],[201.08,198.0],[201.09,271.0]]]
["binance-futures","SOLUSDT",1739548677959,[[200.95,218.0],[200.94,20.0],[200.93,65.0],[200.92,80.0],[200.91,375.0]],[[200.96,51.0],[200.97,16.0],[200.98,82.0],[200.99,262.0],[201.0,486.0]]]
["binance-futures","SOLUSDT",1739548707370,[[200.62,361.0],[200.61,42.0],[200.6,106.0],[200.59,395.0],[200.58,158.0]],[[200.63,126.0],[200.64,56.0],[200.65,407.0],[200.66,369.0],[200.67,614.0]]]
["binance-futures","SOLUSDT",1739548724244,[[200.5,669.0],[200.49,356.0],[200.48,95.0],[200.47,149.0],[200.46,233.0]],[[200.51,129.0],[200.52,10.0],[200.53,38.0],[200.54,65.0],[200.55,285.0]]]
["binance-futures","SOLUSDT",1739548808221,[[200.87,4.0],[200.86,8.0],[200.85,25.0],[200.84,41.0],[200.83,138.0]],[[200.88,725.0],[200.89,273.0],[200.9,300.0],[200.91,384.0],[200.92,214.0]]]
["binance-futures","SOLUSDT",1739548819045,[[200.85,108.0],[200.84,23.0],[200.83,64.0],[200.82,215.0],[200.81,185.0]],[[200.86,341.0],[200.87,209.0],[200.88,546.0],[200.89,542.0],[200.9,333.0]]]
["binance-futures","SOLUSDT",1739548889197,[[200.9,130.0],[200.89,157.0],[200.88,122.0],[200.87,201.0],[200.86,251.0]],[[200.91,98.0],[200.92,11.0],[200.93,219.0],[200.94,243.0],[200.95,517.0]]]
["binance-futures","SOLUSDT",1739548923630,[[200.83,12.0],[200.82,30.0],[200.81,113.0],[200.8,86.0],[200.78,211.0]],[[200.84,746.0],[200.85,49.0],[200.86,92.0],[200.87,225.0],[200.88,384.0]]]
["binance-futures","SOLUSDT",1739548937042,[[201.18,13.0],[201.17,8.0],[201.16,150.0],[201.15,253.0],[201.14,223.0]],[[201.19,562.0],[201.2,72.0],[201.21,79.0],[201.22,113.0],[201.23,284.0]]]
["binance-futures","SOLUSDT",1739549006805,[[201.57,450.0],[201.56,57.0],[201.55,96.0],[201.54,159.0],[201.53,106.0]],[[201.58,127.0],[201.59,62.0],[201.6,221.0],[201.61,183.0],[201.62,351.0]]]
["binance-futures","SOLUSDT",1739549023435,[[201.55,23.0],[201.54,119.0],[201.53,1050.0],[201.52,51.0]],[[201.56,509.0],[201.57,55.0],[201.58,291.0],[201.59,72.0],[201.6,80.0]]]
["binance-futures","SOLUSDT",1739549083991,[[200.82,40.0],[200.81,27.0],[200.8,58.0],[200.79,129.0],[200.78,311.0]],[[200.83,88.0],[200.84,366.0],[200.85,94.0],[200.86,138.0],[200.87,175.0]]]
["binance-futures","SOLUSDT",1739549122038,[[200.77,65.0],[200.76,82.0],[200.75,154.0],[200.74,107.0],[200.73,199.0]],[[200.78,446.0],[200.79,102.0],[200.8,275.0],[200.81,147.0],[200.82,87.0]]]
["binance-futures","SOLUSDT",1739549138670,[[200.85,219.0],[200.84,349.0],[200.83,142.0],[200.82,131.0],[200.81,209.0]],[[200.86,79.0],[200.87,244.0],[200.88,73.0],[200.89,329.0],[200.9,365.0]]]
["binance-futures","SOLUSDT",1739549198121,[[201.51,17.0],[201.5,26.0],[201.49,138.0],[201.48,171.0],[201.47,72.0]],[[201.52,645.0],[201.53,176.0],[201.54,195.0],[201.55,182.0],[201.56,336.0]]]
["binance-futures","SOLUSDT",1739549239063,[[201.83,48.0],[201.82,79.0],[201.81,15.0],[201.8,99.0],[201.79,181.0]],[[201.84,189.0],[201.85,406.0],[201.86,190.0],[201.87,137.0],[201.88,188.0]]]
["binance-futures","SOLUSDT",1739549255748,[[201.79,135.0],[201.78,95.0],[201.77,543.0],[201.76,119.0],[201.75,164.0]],[[201.8,19.0],[201.81,38.0],[201.82,145.0],[201.83,209.0],[201.84,457.0]]]
["binance-futures","SOLUSDT",1739549311957,[[201.24,282.0],[201.23,331.0],[201.22,130.0],[201.21,351.0],[201.2,394.0]],[[201.25,5.0],[201.26,103.0],[201.27,68.0],[201.28,147.0],[201.29,137.0]]]
["binance-futures","SOLUSDT",1739549341938,[[200.94,15.0],[200.93,7.0],[200.92,114.0],[200.91,129.0],[200.9,322.0]],[[200.95,543.0],[200.96,314.0],[200.97,129.0],[200.98,107.0],[200.99,167.0]]]
["binance-futures","SOLUSDT",1739549411712,[[200.66,384.0],[200.65,68.0],[200.64,192.0],[200.63,241.0],[200.62,399.0]],[[200.67,34.0],[200.68,60.0],[200.69,128.0],[200.7,81.0],[200.71,215.0]]]
["binance-futures","SOLUSDT",1739549441817,[[200.73,83.0],[200.72,25.0],[200.71,40.0],[200.7,231.0],[200.69,522.0]],[[200.74,147.0],[200.75,28.0],[200.76,102.0],[200.77,271.0],[200.78,311.0]]]
["binance-futures","SOLUSDT",1739549472529,[[200.56,82.0],[200.55,25.0],[200.54,44.0],[200.53,341.0],[200.52,681.0]],[[200.57,137.0],[200.58,248.0],[200.59,133.0],[200.6,83.0],[200.61,87.0]]]
["binance-futures","SOLUSDT",1739549527819,[[200.31,580.0],[200.3,49.0],[200.29,157.0],[200.28,549.0],[200.27,298.0]],[[200.32,76.0],[200.33,74.0],[200.34,26.0],[200.35,47.0],[200.36,242.0]]]
["binance-futures","SOLUSDT",1739549557276,[[200.1,293.0],[200.09,136.0],[200.08,134.0],[200.07,258.0],[200.06,234.0]],[[200.11,14.0],[200.12,5.0],[200.13,43.0],[200.14,246.0],[200.15,299.0]]]
["binance-futures","SOLUSDT",1739549586801,[[200.06,202.0],[200.05,292.0],[200.04,424.0],[200.03,464.0],[200.02,246.0]],[[200.07,9.0],[200.08,16.0],[200.09,94.0],[200.1,486.0],[200.11,452.0]]]
["binance-futures","SOLUSDT",1739549646054,[[199.99,356.0],[199.98,62.0],[199.97,165.0],[199.96,296.0],[199.95,463.0]],[[200.0,124.0],[200.01,90.0],[200.02,471.0],[200.03,375.0],[200.04,603.0]]]
["binance-futures","SOLUSDT",1739549662623,[[200.13,672.0],[200.12,109.0],[200.11,53.0],[200.1,271.0],[200.09,392.0]],[[200.14,20.0],[200.15,105.0],[200.16,47.0],[200.17,139.0],[200.18,187.0]]]
["binance-futures","SOLUSDT",1739549732509,[[199.91,314.0],[199.9,68.0],[199.89,298.0],[199.88,168.0],[199.87,246.0]],[[199.92,165.0],[199.93,47.0],[199.94,226.0],[199.95,527.0],[199.96,839.0]]]
["binance-futures","SOLUSDT",1739549757224,[[199.95,583.0],[199.94,90.0],[199.93,272.0],[199.92,233.0],[199.91,346.0]],[[199.96,106.0],[199.97,61.0],[199.98,315.0],[199.99,418.0],[200.0,318.0]]]
["binance-futures","SOLUSDT",1739549780471,[[199.75,150.0],[199.74,559.0],[199.73,463.0],[199.72,370.0],[199.71,227.0]],[[199.76,64.0],[199.77,26.0],[199.78,42.0],[199.79,287.0],[199.8,314.0]]]
["binance-futures","SOLUSDT",1739549850393,[[199.24,126.0],[199.23,169.0],[199.22,111.0],[199.21,200.0],[199.2,443.0]],[[199.25,52.0],[199.26,155.0],[199.27,164.0],[199.28,156.0],[199.29,206.0]]]
["binance-futures","SOLUSDT",1739549863927,[[199.26,88.0],[199.25,174.0],[199.24,295.0],[199.23,394.0],[199.22,147.0]],[[199.27,36.0],[199.28,156.0],[199.29,216.0],[199.3,580.0],[199.31,642.0]]]
["binance-futures","SOLUSDT",1739549896362,[[199.58,420.0],[199.57,122.0],[199.56,216.0],[199.55,247.0],[199.54,220.0]],[[199.59,7.0],[199.6,21.0],[199.61,18.0],[199.62,113.0],[199.63,375.0]]]
["binance-futures","SOLUSDT",1739549967132,[[199.31,610.0],[199.3,436.0],[199.29,490.0],[199.28,265.0],[199.27,364.0]],[[199.32,22.0],[199.33,11.0],[199.34,126.0],[199.35,235.0],[199.36,541.0]]]
["binance-futures","SOLUSDT",1739549984742,[[199.21,70.0],[199.2,112.0],[199.19,93.0],[199.18,383.0],[199.17,434.0]],[[199.22,372.0],[199.23,9.0],[199.24,47.0],[199.25,268.0],[199.26,401.0]]]
["binance-futures","SOLUSDT",1739550034442,[[198.82,28.0],[198.81,80.0],[198.8,252.0]],[[198.83,459.0],[198.84,197.0],[198.85,290.0],[198.86,249.0],[198.87,283.0]]]
["binance-futures","SOLUSDT",1739550085374,[[198.87,545.0],[198.86,69.0],[198.85,77.0],[198.84,157.0],[198.83,321.0]],[[198.88,47.0],[198.89,8.0],[198.9,40.0],[198.91,178.0],[198.92,473.0]]]
["binance-futures","SOLUSDT",1739550101841,[[198.94,58.0],[198.93,295.0],[198.92,261.0],[198.91,349.0],[198.9,703.0]],[[198.95,344.0],[198.96,261.0],[198.97,184.0],[198.98,321.0],[198.99,315.0]]]
["binance-futures","SOLUSDT",1739550148691,[[199.32,1016.0],[199.31,356.0],[199.3,196.0],[199.29,101.0],[199.28,239.0]],[[199.33,12.0],[199.34,63.0],[199.35,35.0],[199.36,102.0],[199.37,344.0]]]
["binance-futures","SOLUSDT",1739550189330,[[199.28,385.0],[199.27,167.0],[199.26,171.0],[199.25,355.0],[199.24,371.0]],[[199.29,11.0],[199.3,3.0],[199.31,19.0],[199.32,111.0],[199.33,403.0]]]
["binance-futures","SOLUSDT",1739550263018,[[199.42,1.0],[199.41,10.0],[199.4,112.0],[199.39,205.0],[199.38,354.0]],[[199.43,598.0],[199.44,178.0],[199.45,82.0],[199.46,237.0],[199.47,390.0]]]
["binance-futures","SOLUSDT",1739550267051,[[199.45,376.0],[199.44,30.0],[199.43,155.0],[199.42,334.0],[199.41,798.0]],[[199.46,10.0],[199.47,36.0],[199.48,107.0],[199.49,119.0],[199.5,234.0]]]
["binance-futures","SOLUSDT",1739550311520,[[199.32,56.0],[199.31,47.0],[199.3,101.0],[199.29,370.0],[199.28,452.0]],[[199.33,537.0],[199.34,364.0],[199.35,363.0],[199.36,461.0],[199.37,613.0]]]
["binance-futures","SOLUSDT",1739550385075,[[199.6,579.0],[199.59,208.0],[199.58,255.0],[199.57,196.0],[199.56,307.0]],[[199.61,63.0],[199.62,67.0],[199.63,227.0],[199.64,87.0],[199.65,373.0]]]
["binance-futures","SOLUSDT",1739550401991,[[199.73,553.0],[199.72,107.0],[199.71,455.0],[199.7,445.0],[199.69,622.0]],[[199.74,172.0],[199.75,127.0],[199.76,125.0],[199.77,171.0],[199.78,175.0]]]
["binance-futures","SOLUSDT",1739550433509,[[199.98,358.0],[199.97,76.0],[199.96,155.0],[199.95,157.0],[199.94,374.0]],[[199.99,167.0],[200.0,391.0],[200.01,228.0],[200.02,424.0],[200.03,440.0]]]
["binance-futures","SOLUSDT",1739550503689,[[199.9,68.0],[199.89,3.0],[199.88,62.0],[199.87,203.0],[199.86,93.0]],[[199.91,168.0],[199.92,418.0],[199.93,350.0],[199.94,446.0],[199.95,724.0]]]
["binance-futures","SOLUSDT",1739550521581,[[199.92,23.0],[199.91,136.0],[199.9,240.0],[199.89,478.0],[199.88,543.0]],[[199.93,228.0],[199.94,39.0],[199.95,95.0],[199.96,214.0],[199.97,357.0]]]
["binance-futures","SOLUSDT",1739550596035,[[199.83,5.0],[199.82,8.0],[199.81,121.0],[199.8,259.0],[199.79,173.0]],[[199.84,837.0],[199.85,306.0],[199.86,346.0],[199.87,381.0],[199.88,301.0]]]
["binance-futures","SOLUSDT",1739550627311,[[199.95,131.0],[199.94,25.0],[199.93,111.0],[199.92,317.0],[199.91,703.0]],[[199.96,75.0],[199.97,179.0],[199.98,162.0],[199.99,144.0],[200.0,512.0]]]
["binance-futures","SOLUSDT",1739550644302,[[199.82,36.0],[199.81,31.0],[199.8,119.0],[199.79,97.0],[199.78,189.0]],[[199.83,106.0],[199.84,109.0],[199.85,300.0],[199.86,398.0],[199.87,504.0]]]
["binance-futures","SOLUSDT",1739550714733,[[199.65,296.0],[199.64,276.0],[199.63,291.0],[199.62,213.0],[199.61,544.0]],[[199.66,6.0],[199.67,10.0],[199.68,46.0],[199.69,201.0],[199.7,500.0]]]
["binance-futures","SOLUSDT",1739550759651,[[199.94,133.0],[199.93,55.0],[199.92,65.0],[199.91,84.0],[199.9,200.0]],[[199.95,332.0],[199.96,281.0],[199.97,255.0],[199.98,441.0],[199.99,692.0]]]
["binance-futures","SOLUSDT",1739550803599,[[199.81,75.0],[199.8,70.0],[199.79,214.0],[199.78,311.0],[199.77,317.0]],[[199.82,61.0],[199.83,108.0],[199.84,81.0],[199.85,198.0],[199.86,380.0]]]
["binance-futures","SOLUSDT",1739550833588,[[199.66,53.0],[199.65,71.0],[199.64,183.0],[199.63,208.0],[199.62,652.0]],[[199.67,116.0],[199.68,99.0],[199.69,60.0],[199.7,264.0],[199.71,227.0]]]
["binance-futures","SOLUSDT",1739550876307,[[199.5,47.0],[199.49,60.0],[199.48,114.0],[199.47,86.0]],[[199.51,514.0],[199.52,147.0],[199.53,26.0],[199.54,153.0],[199.55,334.0]]]
["binance-futures","SOLUSDT",1739550922700,[[199.54,105.0],[199.53,10.0],[199.52,406.0],[199.51,344.0],[199.5,287.0]],[[199.55,585.0],[199.56,391.0],[199.57,139.0],[199.58,317.0],[199.59,220.0]]]
["binance-futures","SOLUSDT",1739550953498,[[199.4,92.0],[199.39,38.0],[199.38,120.0],[199.37,341.0],[199.36,357.0]],[[199.41,655.0],[199.42,173.0],[199.43,232.0],[199.44,137.0],[199.45,445.0]]]
["binance-futures","SOLUSDT",1739550970785,[[199.28,97.0],[199.27,23.0],[199.26,83.0],[199.25,281.0],[199.24,1061.0]],[[199.29,434.0],[199.3,209.0],[199.31,366.0],[199.32,165.0],[199.33,138.0]]]
["binance-futures","SOLUSDT",1739551048194,[[199.54,191.0],[199.53,57.0],[199.52,63.0],[199.51,473.0],[199.5,525.0]],[[199.55,10.0],[199.56,47.0],[199.57,170.0],[199.58,148.0],[199.59,360.0]]]
["binance-futures","SOLUSDT",1739551058617,[[199.54,324.0],[199.53,324.0],[199.52,233.0],[199.51,293.0],[199.5,368.0]],[[199.55,4.0],[199.56,26.0],[199.57,92.0],[199.58,195.0],[199.59,263.0]]]
["binance-futures","SOLUSDT",1739551131474,[[199.6,6.0],[199.59,13.0],[199.58,83.0],[199.57,464.0],[199.56,328.0]],[[199.61,561.0],[199.62,297.0],[199.63,157.0],[199.64,130.0],[199.65,526.0]]]
["binance-futures","SOLUSDT",1739551166914,[[199.75,62.0],[199.74,127.0],[199.73,206.0],[199.72,134.0],[199.71,260.0]],[[199.76,375.0],[199.77,88.0],[199.78,278.0],[199.79,83.0],[199.8,209.0]]]
["binance-futures","SOLUSDT",1739551179504,[[199.88,564.0],[199.87,252.0],[199.86,204.0],[199.85,404.0],[199.84,303.0]],[[199.89,35.0],[199.9,31.0],[199.91,211.0],[199.92,205.0],[199.93,286.0]]]
["binance-futures","SOLUSDT",1739551250478,[[200.25,11.0],[200.24,135.0],[200.23,97.0],[200.22,205.0],[200.21,270.0]],[[200.26,625.0],[200.27,186.0],[200.28,209.0],[200.29,235.0],[200.3,201.0]]]
["binance-futures","SOLUSDT",1739551276308,[[200.14,131.0],[200.13,131.0],[200.12,133.0],[200.11,477.0],[200.1,1489.0]],[[200.15,127.0],[200.16,84.0],[200.17,103.0],[200.18,329.0],[200.19,224.0]]]
["binance-futures","SOLUSDT",1739551340446,[[199.8,49.0],[199.79,138.0],[199.78,205.0],[199.77,342.0],[199.76,315.0]],[[199.81,401.0],[199.82,49.0],[199.83,60.0],[199.84,185.0],[199.85,200.0]]]
["binance-futures","SOLUSDT",1739551372624,[[199.83,713.0],[199.82,500.0],[199.81,285.0],[199.8,244.0],[199.79,323.0]],[[199.84,2.0],[199.85,27.0],[199.86,66.0],[199.87,191.0],[199.88,833.0]]]
["binance-futures","SOLUSDT",1739551391013,[[199.74,118.0],[199.73,145.0],[199.72,389.0],[199.71,338.0],[199.7,666.0]],[[199.75,16.0],[199.76,12.0],[199.77,87.0],[199.78,190.0],[199.79,316.0]]]
["binance-futures","SOLUSDT",1739551453995,[[199.65,30.0],[199.64,39.0],[199.63,183.0],[199.62,211.0],[199.61,472.0]],[[199.66,608.0],[199.67,189.0],[199.68,210.0],[199.69,211.0],[199.7,371.0]]]
["binance-futures","SOLUSDT",1739551497409,[[199.8,9.0],[199.79,18.0],[199.78,92.0],[199.77,302.0]],[[199.81,623.0],[199.82,184.0],[199.83,224.0],[199.84,268.0],[199.85,280.0]]]
["binance-futures","SOLUSDT",1739551514454,[[199.89,266.0],[199.88,146.0],[199.87,192.0],[199.86,396.0],[199.85,342.0]],[[199.9,103.0],[199.91,56.0],[199.92,161.0],[199.93,138.0],[199.94,321.0]]]
["binance-futures","SOLUSDT",1739551576830,[[199.83,165.0],[199.82,79.0],[199.81,312.0],[199.8,327.0],[199.79,700.0]],[[199.84,375.0],[199.85,67.0],[199.86,136.0],[199.87,280.0],[199.88,525.0]]]
["binance-futures","SOLUSDT",1739551607740,[[199.54,273.0],[199.53,134.0],[199.52,289.0],[199.51,352.0],[199.5,309.0]],[[199.55,64.0],[199.56,118.0],[199.57,291.0],[199.58,242.0],[199.59,656.0]]]
["binance-futures","SOLUSDT",1739551681031,[[199.22,29.0],[199.21,60.0],[199.2,152.0],[199.19,320.0],[199.18,484.0]],[[199.23,754.0],[199.24,306.0],[199.25,433.0],[199.26,270.0],[199.27,307.0]]]
["binance-futures","SOLUSDT",1739551712360,[[199.49,647.0],[199.48,149.0],[199.47,162.0],[199.46,264.0],[199.45,480.0]],[[199.5,15.0],[199.51,9.0],[199.52,25.0],[199.53,160.0],[199.54,348.0]]]
["binance-futures","SOLUSDT",1739551746734,[[199.55,106.0],[199.54,131.0],[199.53,393.0],[199.52,310.0],[199.51,377.0]],[[199.56,87.0],[199.57,243.0],[199.58,320.0],[199.59,181.0],[199.6,412.0]]]
["binance-futures","SOLUSDT",1739551805179,[[199.69,103.0],[199.68,140.0],[199.67,396.0],[199.66,141.0],[199.65,436.0]],[[199.7,87.0],[199.71,65.0],[199.72,210.0],[199.73,362.0],[199.74,680.0]]]
["binance-futures","SOLUSDT",1739551836510,[[199.63,293.0],[199.62,94.0],[199.61,274.0],[199.6,444.0],[199.59,331.0]],[[199.64,28.0],[199.65,19.0],[199.66,117.0],[199.67,319.0],[199.68,403.0]]]
["binance-futures","SOLUSDT",1739551868215,[[199.84,709.0],[199.83,115.0],[199.82,183.0],[199.81,195.0],[199.8,281.0]],[[199.85,16.0],[199.86,16.0],[199.87,57.0],[199.88,99.0],[199.89,258.0]]]
["binance-futures","SOLUSDT",1739551926673,[[200.02,224.0],[200.01,137.0],[200.0,179.0],[199.99,235.0],[199.98,719.0]],[[200.03,407.0],[200.04,73.0],[200.05,150.0],[200.06,231.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739551944613,[[200.01,78.0],[200.0,108.0],[199.99,211.0],[199.98,240.0],[199.97,415.0]],[[200.02,620.0],[200.03,140.0],[200.04,252.0],[200.05,179.0],[200.06,338.0]]]
["binance-futures","SOLUSDT",1739552019797,[[200.21,418.0],[200.2,158.0],[200.19,498.0],[200.18,405.0],[200.17,499.0]],[[200.22,67.0],[200.23,53.0],[200.24,118.0],[200.25,195.0],[200.26,392.0]]]
["binance-futures","SOLUSDT",1739552044851,[[200.3,38.0],[200.29,88.0],[200.28,181.0],[200.27,269.0],[200.26,418.0]],[[200.31,508.0],[200.32,73.0],[200.33,132.0],[200.34,231.0],[200.35,382.0]]]
["binance-futures","SOLUSDT",1739552068399,[[200.25,258.0],[200.24,108.0],[200.23,225.0],[200.22,292.0],[200.21,427.0]],[[200.26,94.0],[200.27,65.0],[200.28,184.0],[200.29,281.0],[200.3,518.0]]]
["binance-futures","SOLUSDT",1739552140838,[[201.0,265.0],[200.99,81.0],[200.98,98.0],[200.97,176.0],[200.96,162.0]],[[201.01,297.0],[201.02,48.0],[201.03,102.0],[201.04,330.0],[201.05,285.0]]]
["binance-futures","SOLUSDT",1739552155268,[[201.05,67.0],[201.04,78.0],[201.03,37.0],[201.02,176.0],[201.01,283.0]],[[201.06,460.0],[201.07,57.0],[201.08,92.0],[201.09,341.0],[201.1,393.0]]]
["binance-futures","SOLUSDT",1739552226801,[[201.12,267.0],[201.11,23.0],[201.1,122.0],[201.09,382.0],[201.08,663.0]],[[201.13,187.0],[201.14,79.0],[201.15,336.0],[201.16,1384.0],[201.17,163.0]]]
["binance-futures","SOLUSDT",1739552256992,[[201.32,447.0],[201.31,57.0],[201.3,90.0],[201.29,295.0],[201.28,485.0]],[[201.33,7.0],[201.34,21.0],[201.35,164.0],[201.36,104.0],[201.37,283.0]]]
["binance-futures","SOLUSDT",1739552309202,[[201.45,441.0],[201.44,987.0],[201.43,161.0],[201.42,138.0],[201.41,490.0]],[[201.46,237.0],[201.47,164.0],[201.48,294.0],[201.49,508.0],[201.5,504.0]]]
["binance-futures","SOLUSDT",1739552344399,[[201.28,96.0],[201.27,11.0],[201.26,171.0],[201.25,262.0],[201.24,464.0]],[[201.29,243.0],[201.3,274.0],[201.31,150.0],[201.32,177.0],[201.33,137.0]]]
["binance-futures","SOLUSDT",1739552374255,[[201.44,349.0],[201.43,78.0],[201.42,74.0],[201.41,266.0],[201.4,505.0]],[[201.45,198.0],[201.46,37.0],[201.47,106.0],[201.48,384.0],[201.49,159.0]]]
["binance-futures","SOLUSDT",1739552430961,[[201.4,319.0],[201.39,24.0],[201.38,57.0],[201.37,255.0],[201.36,440.0]],[[201.41,288.0],[201.42,182.0],[201.43,633.0],[201.44,334.0],[201.45,187.0]]]
["binance-futures","SOLUSDT",1739552438036,[[201.42,477.0],[201.41,185.0],[201.4,577.0],[201.39,271.0],[201.38,118.0]],[[201.43,298.0],[201.44,259.0],[201.45,50.0],[201.46,98.0],[201.47,335.0]]]
["binance-futures","SOLUSDT",1739552477031,[[201.27,292.0],[201.26,36.0],[201.25,194.0],[201.24,80.0],[201.23,183.0]],[[201.28,141.0],[201.29,165.0],[201.3,185.0],[201.31,344.0],[201.32,803.0]]]
["binance-futures","SOLUSDT",1739552545992,[[201.08,28.0],[201.07,10.0],[201.06,58.0],[201.05,248.0],[201.04,288.0]],[[201.09,151.0],[201.1,348.0],[201.11,121.0],[201.12,79.0],[201.13,146.0]]]
["binance-futures","SOLUSDT",1739552590892,[[201.14,921.0],[201.13,235.0],[201.12,296.0],[201.11,101.0],[201.1,349.0]],[[201.15,87.0],[201.16,81.0],[201.17,177.0],[201.18,263.0],[201.19,404.0]]]
["binance-futures","SOLUSDT",1739552592272,[[201.26,668.0],[201.25,372.0],[201.24,340.0],[201.23,259.0],[201.22,377.0]],[[201.27,55.0],[201.28,8.0],[201.29,10.0],[201.3,34.0],[201.31,60.0]]]
["binance-futures","SOLUSDT",1739552662029,[[201.06,78.0],[201.05,113.0],[201.04,182.0],[201.03,255.0],[201.02,13.0]],[[201.07,121.0],[201.08,183.0],[201.09,230.0],[201.1,171.0],[201.11,522.0]]]
["binance-futures","SOLUSDT",1739552678851,[[201.04,14.0],[201.03,17.0],[201.02,12.0],[201.01,193.0],[201.0,107.0]],[[201.05,317.0],[201.06,167.0],[201.07,211.0],[201.08,249.0],[201.09,257.0]]]
["binance-futures","SOLUSDT",1739552711542,[[200.8,400.0],[200.79,9.0],[200.78,57.0],[200.77,243.0],[200.76,365.0]],[[200.81,64.0],[200.82,18.0],[200.83,72.0],[200.84,249.0],[200.85,320.0]]]
["binance-futures","SOLUSDT",1739552779099,[[200.95,299.0],[200.94,33.0],[200.93,188.0],[200.92,228.0],[200.91,436.0]],[[200.96,133.0],[200.97,284.0],[200.98,225.0],[200.99,524.0],[201.0,1607.0]]]
["binance-futures","SOLUSDT",1739552795828,[[200.9,265.0],[200.89,14.0],[200.88,39.0],[200.87,135.0],[200.86,354.0]],[[200.91,457.0],[200.92,159.0],[200.93,458.0],[200.94,2189.0],[200.95,462.0]]]
["binance-futures","SOLUSDT",1739552867005,[[200.81,115.0],[200.8,153.0],[200.79,227.0],[200.78,320.0],[200.77,601.0]],[[200.82,206.0],[200.83,102.0],[200.84,491.0],[200.85,592.0],[200.86,1297.0]]]
["binance-futures","SOLUSDT",1739552896919,[[201.09,16.0],[201.08,103.0],[201.07,215.0],[201.06,126.0],[201.05,360.0]],[[201.1,260.0],[201.11,172.0],[201.12,371.0],[201.13,661.0],[201.14,241.0]]]
["binance-futures","SOLUSDT",1739552953821,[[201.48,63.0],[201.47,8.0],[201.46,44.0],[201.45,126.0],[201.44,300.0]],[[201.49,575.0],[201.5,450.0],[201.51,68.0],[201.52,74.0],[201.53,415.0]]]
["binance-futures","SOLUSDT",1739552984932,[[201.72,60.0],[201.71,76.0],[201.7,218.0],[201.69,234.0],[201.68,547.0]],[[201.73,166.0],[201.74,234.0],[201.75,314.0],[201.76,280.0],[201.77,732.0]]]
["binance-futures","SOLUSDT",1739553029942,[[201.29,77.0],[201.28,103.0],[201.27,41.0],[201.26,186.0],[201.25,334.0]],[[201.3,295.0],[201.31,86.0],[201.32,171.0],[201.33,348.0],[201.34,245.0]]]
["binance-futures","SOLUSDT",1739553071900,[[201.56,320.0],[201.55,139.0],[201.54,278.0],[201.53,336.0],[201.52,278.0]],[[201.57,22.0],[201.58,19.0],[201.59,74.0],[201.6,101.0],[201.61,90.0]]]
["binance-futures","SOLUSDT",1739553103222,[[201.5,92.0],[201.49,17.0],[201.48,163.0],[201.47,269.0],[201.46,709.0]],[[201.51,336.0],[201.52,121.0],[201.53,227.0],[201.54,147.0],[201.55,290.0]]]
["binance-futures","SOLUSDT",1739553147941,[[201.54,461.0],[201.53,181.0],[201.52,708.0],[201.51,158.0],[201.5,443.0]],[[201.55,12.0],[201.56,67.0],[201.57,183.0],[201.58,65.0],[201.59,45.0]]]
["binance-futures","SOLUSDT",1739553194118,[[201.2,135.0],[201.19,117.0],[201.18,144.0],[201.17,47.0],[201.16,227.0]],[[201.21,66.0],[201.22,16.0],[201.23,51.0],[201.24,95.0],[201.25,362.0]]]
["binance-futures","SOLUSDT",1739553224704,[[201.23,58.0],[201.22,102.0],[201.21,197.0],[201.2,274.0],[201.19,340.0]],[[201.24,330.0],[201.25,120.0],[201.26,90.0],[201.27,228.0],[201.28,210.0]]]
["binance-futures","SOLUSDT",1739553266889,[[201.27,404.0],[201.26,93.0],[201.25,228.0],[201.24,307.0],[201.23,303.0]],[[201.28,177.0],[201.29,102.0],[201.3,311.0],[201.31,185.0],[201.32,387.0]]]
["binance-futures","SOLUSDT",1739553317527,[[201.24,83.0],[201.23,6.0],[201.22,68.0],[201.21,300.0],[201.2,700.0]],[[201.25,779.0],[201.26,747.0],[201.27,291.0],[201.28,394.0],[201.29,291.0]]]
["binance-futures","SOLUSDT",1739553335341,[[201.24,125.0],[201.23,40.0],[201.22,127.0],[201.21,245.0],[201.2,343.0]],[[201.25,403.0],[201.26,329.0],[201.27,223.0],[201.28,223.0],[201.29,205.0]]]
["binance-futures","SOLUSDT",1739553413754,[[201.85,85.0],[201.84,30.0],[201.83,173.0],[201.82,309.0],[201.81,508.0]],[[201.86,222.0],[201.87,334.0],[201.88,174.0],[201.89,233.0],[201.9,257.0]]]
["binance-futures","SOLUSDT",1739553449458,[[201.95,70.0],[201.94,31.0],[201.93,71.0],[201.92,250.0],[201.91,646.0]],[[201.96,441.0],[201.97,205.0],[201.98,366.0],[201.99,1116.0],[202.0,5163.0]]]
["binance-futures","SOLUSDT",1739553504571,[[201.77,303.0],[201.76,75.0],[201.75,396.0],[201.74,273.0],[201.73,408.0]],[[201.78,251.0],[201.79,32.0],[201.8,216.0],[201.81,290.0],[201.82,437.0]]]
["binance-futures","SOLUSDT",1739553535140,[[201.77,114.0],[201.76,271.0],[201.75,170.0],[201.74,288.0],[201.73,345.0]],[[201.78,47.0],[201.79,12.0],[201.8,55.0],[201.81,144.0],[201.82,131.0]]]
["binance-futures","SOLUSDT",1739553561758,[[201.95,29.0],[201.94,21.0],[201.93,71.0],[201.92,286.0],[201.91,328.0]],[[201.96,184.0],[201.97,194.0],[201.98,278.0],[201.99,1041.0],[202.0,5128.0]]]
["binance-futures","SOLUSDT",1739553625491,[[202.04,32.0],[202.03,60.0],[202.02,267.0],[202.01,691.0],[202.0,745.0]],[[202.05,341.0],[202.06,185.0],[202.07,194.0],[202.08,233.0],[202.09,317.0]]]
["binance-futures","SOLUSDT",1739553658404,[[202.08,185.0],[202.07,176.0],[202.06,124.0],[202.05,276.0],[202.04,281.0]],[[202.09,61.0],[202.1,17.0],[202.11,61.0],[202.12,185.0],[202.13,371.0]]]
["binance-futures","SOLUSDT",1739553675811,[[202.05,304.0],[202.04,124.0],[202.03,278.0],[202.02,787.0],[202.01,836.0]],[[202.06,379.0],[202.07,250.0],[202.08,295.0],[202.09,342.0],[202.1,356.0]]]
["binance-futures","SOLUSDT",1739553738063,[[202.35,345.0],[202.34,171.0],[202.33,443.0],[202.32,178.0],[202.31,696.0]],[[202.36,48.0],[202.37,418.0],[202.38,479.0],[202.39,700.0],[202.4,492.0]]]
["binance-futures","SOLUSDT",1739553778266,[[202.22,349.0],[202.21,76.0],[202.2,296.0],[202.19,398.0],[202.18,491.0]],[[202.23,50.0],[202.24,36.0],[202.25,78.0],[202.26,295.0],[202.27,539.0]]]
["binance-futures","SOLUSDT",1739553835359,[[202.36,53.0],[202.35,162.0],[202.34,448.0],[202.33,274.0]],[[202.37,199.0],[202.38,243.0],[202.39,260.0],[202.4,461.0],[202.41,319.0]]]
["binance-futures","SOLUSDT",1739553853554,[[202.34,34.0],[202.33,46.0],[202.32,149.0],[202.31,494.0],[202.3,826.0]],[[202.35,283.0],[202.36,209.0],[202.37,258.0],[202.38,210.0],[202.39,182.0]]]
["binance-futures","SOLUSDT",1739553883120,[[202.6,365.0],[202.59,90.0],[202.58,557.0],[202.57,413.0],[202.56,717.0]],[[202.61,171.0],[202.62,226.0],[202.63,171.0],[202.64,275.0],[202.65,268.0]]]
["binance-futures","SOLUSDT",1739553953546,[[202.76,101.0],[202.75,229.0],[202.74,584.0],[202.73,247.0],[202.72,466.0]],[[202.77,313.0],[202.78,173.0],[202.79,159.0],[202.8,172.0],[202.81,106.0]]]
["binance-futures","SOLUSDT",1739553984319,[[202.69,347.0],[202.68,22.0],[202.67,52.0],[202.66,432.0],[202.65,452.0]],[[202.7,161.0],[202.71,132.0],[202.72,281.0],[202.73,246.0],[202.74,261.0]]]
["binance-futures","SOLUSDT",1739554019101,[[202.75,819.0],[202.74,150.0],[202.73,226.0],[202.72,447.0],[202.71,568.0]],[[202.76,103.0],[202.77,81.0],[202.78,152.0],[202.79,50.0],[202.8,217.0]]]
["binance-futures","SOLUSDT",1739554074719,[[202.22,4.0],[202.21,15.0],[202.2,124.0],[202.19,38.0],[202.18,85.0]],[[202.23,787.0],[202.24,517.0],[202.25,235.0],[202.26,50.0],[202.27,161.0]]]
["binance-futures","SOLUSDT",1739554105151,[[202.35,551.0],[202.34,492.0],[202.33,498.0],[202.32,345.0],[202.31,281.0]],[[202.36,87.0],[202.37,53.0],[202.38,136.0],[202.39,251.0],[202.4,470.0]]]
["binance-futures","SOLUSDT",1739554135361,[[202.25,901.0],[202.24,295.0],[202.23,395.0],[202.22,680.0],[202.21,540.0]],[[202.26,8.0],[202.27,10.0],[202.28,103.0],[202.29,84.0],[202.3,93.0]]]
["binance-futures","SOLUSDT",1739554194261,[[202.4,427.0],[202.39,128.0],[202.38,419.0],[202.37,650.0],[202.36,612.0]],[[202.41,37.0],[202.42,24.0],[202.43,92.0],[202.44,162.0],[202.45,303.0]]]
["binance-futures","SOLUSDT",1739554211181,[[202.18,73.0],[202.17,75.0],[202.16,358.0],[202.15,231.0],[202.14,619.0]],[[202.19,345.0],[202.2,122.0],[202.21,66.0],[202.22,132.0],[202.23,159.0]]]
["binance-futures","SOLUSDT",1739554253008,[[202.41,643.0],[202.4,443.0],[202.39,228.0],[202.38,474.0],[202.37,507.0]],[[202.42,9.0],[202.43,44.0],[202.44,31.0],[202.45,167.0],[202.46,148.0]]]
["binance-futures","SOLUSDT",1739554312728,[[202.59,54.0],[202.58,8.0],[202.57,182.0],[202.56,420.0],[202.55,299.0]],[[202.6,230.0],[202.61,67.0],[202.62,124.0],[202.63,275.0],[202.64,405.0]]]
["binance-futures","SOLUSDT",1739554369045,[[203.24,13.0],[203.23,77.0],[203.22,462.0],[203.21,308.0]],[[203.25,194.0],[203.26,447.0],[203.27,93.0],[203.28,77.0],[203.29,150.0]]]
["binance-futures","SOLUSDT",1739554398689,[[203.04,208.0],[203.03,211.0],[203.02,221.0],[203.01,269.0],[203.0,434.0]],[[203.05,636.0],[203.06,83.0],[203.07,133.0],[203.08,339.0],[203.09,202.0]]]
["binance-futures","SOLUSDT",1739554413845,[[203.06,838.0],[203.05,386.0],[203.04,450.0],[203.03,487.0],[203.02,582.0]],[[203.07,18.0],[203.08,27.0],[203.09,101.0],[203.1,368.0],[203.11,171.0]]]
["binance-futures","SOLUSDT",1739554487151,[[203.22,15.0],[203.21,4.0],[203.2,49.0],[203.19,114.0],[203.18,290.0]],[[203.23,256.0],[203.24,133.0],[203.25,200.0],[203.26,165.0],[203.27,363.0]]]
["binance-futures","SOLUSDT",1739554517731,[[203.25,9.0],[203.24,5.0],[203.23,106.0],[203.22,95.0],[203.21,83.0]],[[203.26,308.0],[203.27,133.0],[203.28,255.0],[203.29,316.0],[203.3,313.0]]]
["binance-futures","SOLUSDT",1739554572686,[[203.21,177.0],[203.2,45.0],[203.19,269.0],[203.18,327.0],[203.17,320.0]],[[203.22,161.0],[203.23,75.0],[203.24,157.0],[203.25,279.0],[203.26,219.0]]]
["binance-futures","SOLUSDT",1739554605880,[[203.34,141.0],[203.33,303.0],[203.32,365.0],[203.31,122.0],[203.3,214.0]],[[203.35,143.0],[203.36,126.0],[203.37,272.0],[203.38,314.0],[203.39,376.0]]]
["binance-futures","SOLUSDT",1739554635527,[[203.37,278.0],[203.36,93.0],[203.35,373.0],[203.34,351.0],[203.33,229.0]],[[203.38,238.0],[203.39,125.0],[203.4,230.0],[203.41,260.0],[203.42,297.0]]]
["binance-futures","SOLUSDT",1739554693367,[[203.51,319.0],[203.5,226.0],[203.49,582.0],[203.48,1439.0],[203.47,492.0]],[[203.52,11.0],[203.53,15.0],[203.54,31.0],[203.55,176.0],[203.56,938.0]]]
["binance-futures","SOLUSDT",1739554701328,[[203.61,3387.0],[203.6,5.0],[203.59,37.0],[203.58,77.0],[203.57,132.0]],[[203.62,524.0],[203.63,157.0],[203.64,83.0],[203.65,95.0],[203.66,260.0]]]
["binance-futures","SOLUSDT",1739554742627,[[203.49,201.0],[203.48,58.0],[203.47,185.0],[203.46,439.0]],[[203.5,854.0],[203.51,277.0],[203.52,155.0],[203.53,236.0],[203.54,404.0]]]
["binance-futures","SOLUSDT",1739554815062,[[203.51,818.0],[203.5,681.0],[203.49,821.0],[203.48,152.0],[203.47,278.0]],[[203.52,8.0],[203.53,91.0],[203.54,266.0],[203.55,163.0],[203.56,214.0]]]
["binance-futures","SOLUSDT",1739554860877,[[203.72,355.0],[203.71,232.0],[203.7,556.0],[203.69,229.0],[203.68,434.0]],[[203.73,13.0],[203.74,49.0],[203.75,45.0],[203.76,113.0],[203.77,336.0]]]
["binance-futures","SOLUSDT",1739554901656,[[203.72,34.0],[203.71,142.0],[203.7,378.0],[203.69,537.0]],[[203.73,349.0],[203.74,424.0],[203.75,279.0],[203.76,345.0],[203.77,63.0]]]
["binance-futures","SOLUSDT",1739554931745,[[203.6,250.0],[203.59,33.0],[203.58,148.0],[203.57,200.0],[203.56,488.0]],[[203.61,263.0],[203.62,252.0],[203.63,319.0],[203.64,82.0],[203.65,247.0]]]
["binance-futures","SOLUSDT",1739554949226,[[203.64,594.0],[203.63,31.0],[203.62,163.0],[203.61,444.0],[203.6,928.0]],[[203.65,423.0],[203.66,249.0],[203.67,171.0],[203.68,139.0],[203.69,498.0]]]
["binance-futures","SOLUSDT",1739555023749,[[203.83,30.0],[203.82,16.0],[203.81,216.0],[203.8,574.0],[203.79,299.0]],[[203.84,196.0],[203.85,104.0],[203.86,131.0],[203.87,273.0],[203.88,248.0]]]
["binance-futures","SOLUSDT",1739555050050,[[203.92,222.0],[203.91,285.0],[203.9,398.0],[203.89,390.0],[203.88,571.0]],[[203.93,26.0],[203.94,69.0],[203.95,194.0],[203.96,262.0],[203.97,360.0]]]
["binance-futures","SOLUSDT",1739555066430,[[203.9,358.0],[203.89,253.0],[203.88,511.0],[203.87,294.0],[203.86,711.0]],[[203.91,94.0],[203.92,225.0],[203.93,172.0],[203.94,165.0],[203.95,284.0]]]
["binance-futures","SOLUSDT",1739555137980,[[203.96,49.0],[203.95,307.0],[203.94,136.0],[203.93,371.0]],[[203.97,845.0],[203.98,214.0],[203.99,427.0],[204.0,2252.0],[204.01,138.0]]]
["binance-futures","SOLUSDT",1739555167396,[[203.99,645.0],[203.98,281.0],[203.97,159.0],[203.96,301.0],[203.95,475.0]],[[204.0,151.0],[204.01,137.0],[204.02,358.0],[204.03,375.0],[204.04,151.0]]]
["binance-futures","SOLUSDT",1739555223497,[[204.17,570.0],[204.16,505.0],[204.15,763.0],[204.14,306.0],[204.13,329.0]],[[204.18,142.0],[204.19,22.0],[204.2,40.0],[204.21,139.0],[204.22,314.0]]]
["binance-futures","SOLUSDT",1739555251741,[[204.59,161.0],[204.58,107.0],[204.57,148.0],[204.56,163.0],[204.55,114.0]],[[204.6,683.0],[204.61,54.0],[204.62,151.0],[204.63,351.0],[204.64,292.0]]]
["binance-futures","SOLUSDT",1739555269037,[[204.56,283.0],[204.55,188.0],[204.54,303.0],[204.53,440.0],[204.52,1049.0]],[[204.57,41.0],[204.58,154.0],[204.59,257.0],[204.6,171.0],[204.61,221.0]]]
["binance-futures","SOLUSDT",1739555338287,[[204.83,592.0],[204.82,560.0],[204.81,325.0],[204.8,331.0],[204.79,613.0]],[[204.84,305.0],[204.85,124.0],[204.86,156.0],[204.87,174.0],[204.88,219.0]]]
["binance-futures","SOLUSDT",1739555367648,[[204.83,135.0],[204.82,5.0],[204.81,6.0],[204.8,597.0],[204.79,585.0]],[[204.84,390.0],[204.85,150.0],[204.86,91.0],[204.87,177.0],[204.88,245.0]]]
["binance-futures","SOLUSDT",1739555410628,[[204.77,120.0],[204.76,39.0],[204.75,196.0],[204.74,775.0],[204.73,476.0]],[[204.78,483.0],[204.79,34.0],[204.8,272.0],[204.81,271.0],[204.82,1037.0]]]
["binance-futures","SOLUSDT",1739555453022,[[204.38,69.0],[204.37,516.0],[204.36,428.0],[204.35,561.0],[204.34,363.0]],[[204.39,57.0],[204.4,136.0],[204.41,215.0],[204.42,314.0],[204.43,757.0]]]
["binance-futures","SOLUSDT",1739555482103,[[204.87,111.0],[204.86,133.0],[204.85,221.0],[204.84,274.0],[204.83,125.0]],[[204.88,113.0],[204.89,258.0],[204.9,579.0],[204.91,271.0],[204.92,225.0]]]
["binance-futures","SOLUSDT",1739555522507,[[204.75,337.0],[204.74,42.0],[204.73,94.0],[204.72,184.0],[204.71,216.0]],[[204.76,29.0],[204.77,5.0],[204.78,22.0],[204.79,199.0],[204.8,763.0]]]
["binance-futures","SOLUSDT",1739555568468,[[204.95,138.0],[204.94,193.0],[204.93,558.0],[204.92,155.0],[204.91,193.0]],[[204.96,241.0],[204.97,332.0],[204.98,392.0],[204.99,618.0],[205.0,1210.0]]]
["binance-futures","SOLUSDT",1739555585064,[[204.85,26.0],[204.84,101.0],[204.83,144.0],[204.82,295.0],[204.81,124.0]],[[204.87,24.0],[204.88,710.0],[204.89,1028.0],[204.9,275.0],[204.91,327.0]]]
["binance-futures","SOLUSDT",1739555655382,[[204.48,133.0],[204.47,48.0],[204.46,75.0],[204.45,175.0],[204.44,91.0]],[[204.49,90.0],[204.5,70.0],[204.51,205.0],[204.52,657.0],[204.53,408.0]]]
["binance-futures","SOLUSDT",1739555691432,[[204.89,47.0],[204.88,43.0],[204.87,88.0],[204.86,226.0],[204.85,225.0]],[[204.9,147.0],[204.91,126.0],[204.92,475.0],[204.93,211.0],[204.94,372.0]]]
["binance-futures","SOLUSDT",1739555742247,[[204.84,358.0],[204.83,19.0],[204.82,72.0],[204.81,149.0],[204.8,306.0]],[[204.85,147.0],[204.86,146.0],[204.87,142.0],[204.88,389.0],[204.89,280.0]]]
["binance-futures","SOLUSDT",1739555771812,[[204.96,181.0],[204.95,29.0],[204.94,151.0],[204.93,352.0],[204.92,509.0]],[[204.97,134.0],[204.98,227.0],[204.99,527.0],[205.0,564.0],[205.01,856.0]]]
["binance-futures","SOLUSDT",1739555798501,[[204.85,36.0],[204.84,356.0],[204.83,431.0],[204.82,159.0],[204.81,351.0]],[[204.86,418.0],[204.87,185.0],[204.88,251.0],[204.89,284.0],[204.9,263.0]]]
["binance-futures","SOLUSDT",1739555859452,[[204.6,457.0],[204.59,85.0],[204.58,68.0],[204.57,178.0],[204.56,337.0]],[[204.61,42.0],[204.62,151.0],[204.63,302.0],[204.64,277.0],[204.65,703.0]]]
["binance-futures","SOLUSDT",1739555889000,[[204.65,91.0],[204.64,57.0],[204.63,214.0],[204.62,318.0],[204.61,362.0]],[[204.66,107.0],[204.67,123.0],[204.68,236.0],[204.69,208.0],[204.7,376.0]]]
["binance-futures","SOLUSDT",1739555945294,[[204.42,152.0],[204.41,390.0],[204.4,2031.0],[204.39,48.0],[204.38,222.0]],[[204.43,134.0],[204.44,402.0],[204.45,398.0],[204.46,233.0],[204.47,308.0]]]
["binance-futures","SOLUSDT",1739555965923,[[204.72,495.0],[204.71,196.0],[204.7,172.0],[204.69,225.0],[204.68,247.0]],[[204.73,128.0],[204.74,325.0],[204.75,1097.0],[204.76,138.0],[204.77,663.0]]]
["binance-futures","SOLUSDT",1739556003948,[[204.68,47.0],[204.67,9.0],[204.66,102.0],[204.65,174.0],[204.64,229.0]],[[204.69,558.0],[204.7,388.0],[204.71,523.0],[204.72,479.0],[204.73,416.0]]]
["binance-futures","SOLUSDT",1739556059866,[[205.05,53.0],[205.04,97.0],[205.03,260.0],[205.02,117.0],[205.01,298.0]],[[205.06,280.0],[205.07,101.0],[205.08,570.0],[205.09,481.0],[205.1,892.0]]]
["binance-futures","SOLUSDT",1739556078122,[[205.16,813.0],[205.15,339.0],[205.14,416.0],[205.13,474.0],[205.12,203.0]],[[205.17,2.0],[205.18,45.0],[205.19,161.0],[205.2,193.0],[205.21,287.0]]]
["binance-futures","SOLUSDT",1739556105334,[[205.2,99.0],[205.19,67.0],[205.18,148.0],[205.17,329.0],[205.16,366.0]],[[205.21,702.0],[205.22,277.0],[205.23,206.0],[205.24,154.0],[205.25,219.0]]]
["binance-futures","SOLUSDT",1739556174346,[[204.73,3.0],[204.72,10.0],[204.71,47.0],[204.7,129.0],[204.69,105.0]],[[204.74,843.0],[204.75,192.0],[204.76,71.0],[204.77,122.0],[204.78,220.0]]]
["binance-futures","SOLUSDT",1739556203488,[[204.87,763.0],[204.86,197.0],[204.85,206.0],[204.84,197.0],[204.83,196.0]],[[204.88,4.0],[204.89,32.0],[204.9,115.0],[204.91,277.0],[204.92,613.0]]]
["binance-futures","SOLUSDT",1739556236105,[[204.68,187.0],[204.67,190.0],[204.66,136.0],[204.65,350.0],[204.64,1637.0]],[[204.69,64.0],[204.7,48.0],[204.71,186.0],[204.72,348.0],[204.73,478.0]]]
["binance-futures","SOLUSDT",1739556288704,[[204.58,276.0],[204.57,162.0],[204.56,597.0],[204.55,790.0],[204.54,459.0]],[[204.59,6.0],[204.6,37.0],[204.61,166.0],[204.62,275.0],[204.63,373.0]]]
["binance-futures","SOLUSDT",1739556305226,[[204.55,472.0],[204.54,475.0],[204.53,428.0],[204.52,285.0],[204.51,153.0]],[[204.56,100.0],[204.57,70.0],[204.58,219.0],[204.59,484.0],[204.6,477.0]]]
["binance-futures","SOLUSDT",1739556349011,[[204.82,54.0],[204.81,18.0],[204.8,21.0],[204.79,66.0],[204.78,259.0]],[[204.83,1060.0],[204.84,125.0],[204.85,713.0],[204.86,413.0],[204.87,85.0]]]
["binance-futures","SOLUSDT",1739556404135,[[204.72,125.0],[204.71,60.0],[204.7,154.0],[204.69,209.0],[204.68,321.0]],[[204.73,85.0],[204.74,64.0],[204.75,70.0],[204.76,302.0],[204.77,247.0]]]
["binance-futures","SOLUSDT",1739556460232,[[204.58,167.0],[204.57,883.0],[204.56,117.0],[204.55,283.0],[204.54,371.0]],[[204.59,20.0],[204.6,44.0],[204.61,152.0],[204.62,233.0],[204.63,367.0]]]
["binance-futures","SOLUSDT",1739556461886,[[204.62,536.0],[204.61,78.0],[204.6,164.0],[204.59,188.0],[204.58,412.0]],[[204.63,45.0],[204.64,18.0],[204.65,78.0],[204.66,268.0],[204.67,276.0]]]
["binance-futures","SOLUSDT",1739556521134,[[204.77,72.0],[204.76,152.0],[204.75,156.0],[204.74,335.0],[204.73,531.0]],[[204.78,361.0],[204.79,53.0],[204.8,153.0],[204.81,229.0],[204.82,487.0]]]
["binance-futures","SOLUSDT",1739556579281,[[204.45,11.0],[204.44,103.0],[204.43,654.0],[204.42,136.0],[204.41,247.0]],[[204.46,138.0],[204.47,174.0],[204.48,477.0],[204.49,167.0],[204.5,236.0]]]
["binance-futures","SOLUSDT",1739556608924,[[204.28,404.0],[204.27,147.0],[204.26,38.0],[204.25,118.0],[204.24,84.0]],[[204.29,269.0],[204.3,88.0],[204.31,358.0],[204.32,371.0],[204.33,475.0]]]
["binance-futures","SOLUSDT",1739556624941,[[204.51,409.0],[204.5,31.0],[204.49,214.0],[204.48,272.0],[204.47,175.0]],[[204.52,271.0],[204.53,88.0],[204.54,180.0],[204.55,435.0],[204.56,392.0]]]
["binance-futures","SOLUSDT",1739556696527,[[205.09,102.0],[205.08,33.0],[205.07,19.0],[205.06,141.0],[205.05,637.0]],[[205.1,486.0],[205.11,431.0],[205.12,626.0],[205.13,625.0],[205.14,360.0]]]
["binance-futures","SOLUSDT",1739556727060,[[205.04,164.0],[205.03,124.0],[205.02,182.0],[205.01,224.0],[205.0,170.0]],[[205.05,245.0],[205.06,109.0],[205.07,267.0],[205.08,445.0],[205.09,801.0]]]
["binance-futures","SOLUSDT",1739556782584,[[204.98,290.0],[204.97,216.0],[204.96,204.0],[204.95,125.0],[204.94,360.0]],[[204.99,174.0],[205.0,241.0],[205.01,140.0],[205.02,541.0],[205.03,292.0]]]
["binance-futures","SOLUSDT",1739556815957,[[205.03,213.0],[205.02,38.0],[205.01,59.0],[205.0,218.0],[204.99,340.0]],[[205.04,308.0],[205.05,356.0],[205.06,99.0],[205.07,238.0],[205.08,247.0]]]
["binance-futures","SOLUSDT",1739556847295,[[204.96,46.0],[204.95,17.0],[204.94,118.0],[204.93,83.0],[204.92,182.0]],[[204.97,268.0],[204.98,271.0],[204.99,430.0],[205.0,708.0],[205.01,769.0]]]
["binance-futures","SOLUSDT",1739556906961,[[204.94,581.0],[204.93,310.0],[204.92,166.0],[204.91,227.0],[204.9,282.0]],[[204.95,12.0],[204.96,47.0],[204.97,69.0],[204.98,254.0],[204.99,471.0]]]
["binance-futures","SOLUSDT",1739556915747,[[205.03,62.0],[205.02,208.0],[205.01,90.0],[205.0,82.0],[204.99,248.0]],[[205.04,447.0],[205.05,556.0],[205.06,990.0],[205.07,213.0],[205.08,516.0]]]
["binance-futures","SOLUSDT",1739556996106,[[204.54,11.0],[204.53,22.0],[204.52,150.0],[204.51,108.0],[204.5,66.0]],[[204.55,280.0],[204.56,96.0],[204.57,732.0],[204.58,447.0],[204.59,757.0]]]
["binance-futures","SOLUSDT",1739557026783,[[204.57,444.0],[204.56,98.0],[204.55,49.0],[204.54,175.0],[204.53,206.0]],[[204.58,112.0],[204.59,13592.0],[204.6,114.0],[204.61,517.0],[204.62,667.0]]]
["binance-futures","SOLUSDT",1739557075075,[[204.48,66.0],[204.47,7.0],[204.46,47.0],[204.45,169.0],[204.44,154.0]],[[204.49,180.0],[204.5,235.0],[204.51,452.0],[204.52,668.0],[204.53,772.0]]]
["binance-futures","SOLUSDT",1739557114612,[[204.44,248.0],[204.43,97.0],[204.42,387.0],[204.41,689.0],[204.4,268.0]],[[204.45,14.0],[204.46,138.0],[204.47,134.0],[204.48,447.0],[204.49,599.0]]]
["binance-futures","SOLUSDT",1739557144322,[[204.37,308.0],[204.36,45.0],[204.35,63.0],[204.34,244.0],[204.33,115.0]],[[204.38,166.0],[204.39,119.0],[204.4,417.0],[204.41,581.0],[204.42,657.0]]]
["binance-futures","SOLUSDT",1739557160858,[[204.32,195.0],[204.31,121.0],[204.3,114.0],[204.29,175.0],[204.28,57.0]],[[204.33,144.0],[204.34,178.0],[204.35,558.0],[204.36,599.0],[204.37,708.0]]]
["binance-futures","SOLUSDT",1739557236227,[[204.48,307.0],[204.47,84.0],[204.46,216.0],[204.45,249.0],[204.44,209.0]],[[204.49,329.0],[204.5,241.0],[204.51,653.0],[204.52,700.0],[204.53,726.0]]]
["binance-futures","SOLUSDT",1739557262240,[[204.58,162.0],[204.57,256.0],[204.56,180.0],[204.55,182.0],[204.54,446.0]],[[204.59,183.0],[204.6,193.0],[204.61,403.0],[204.62,558.0],[204.63,828.0]]]
["binance-futures","SOLUSDT",1739557321279,[[204.46,67.0],[204.45,87.0],[204.44,340.0],[204.43,706.0],[204.42,701.0]],[[204.47,302.0],[204.48,77.0],[204.49,302.0],[204.5,429.0],[204.51,647.0]]]
["binance-futures","SOLUSDT",1739557354387,[[204.54,272.0],[204.53,312.0],[204.52,447.0],[204.51,399.0],[204.5,80.0]],[[204.55,23.0],[204.56,122.0],[204.57,264.0],[204.58,414.0],[204.59,629.0]]]
["binance-futures","SOLUSDT",1739557383557,[[204.45,367.0],[204.44,505.0],[204.43,545.0],[204.42,329.0],[204.41,328.0]],[[204.46,39.0],[204.47,78.0],[204.48,283.0],[204.49,577.0],[204.5,751.0]]]
["binance-futures","SOLUSDT",1739557441571,[[204.17,197.0],[204.16,349.0],[204.15,260.0],[204.14,75.0],[204.13,227.0]],[[204.18,153.0],[204.19,267.0],[204.2,202.0],[204.21,374.0],[204.22,583.0]]]
["binance-futures","SOLUSDT",1739557471575,[[204.17,146.0],[204.16,70.0],[204.15,261.0],[204.14,413.0],[204.13,430.0]],[[204.18,151.0],[204.19,412.0],[204.2,285.0],[204.21,470.0],[204.22,1022.0]]]
["binance-futures","SOLUSDT",1739557530912,[[204.2,120.0],[204.19,10.0],[204.18,18.0],[204.17,93.0],[204.16,164.0]],[[204.21,180.0],[204.22,42.0],[204.23,234.0],[204.24,706.0],[204.25,1012.0]]]
["binance-futures","SOLUSDT",1739557562047,[[204.32,752.0],[204.31,411.0],[204.3,335.0],[204.29,110.0],[204.28,314.0]],[[204.33,83.0],[204.34,56.0],[204.35,265.0],[204.36,559.0],[204.37,711.0]]]
["binance-futures","SOLUSDT",1739557593787,[[204.25,284.0],[204.24,5.0],[204.23,26.0],[204.22,155.0],[204.21,709.0]],[[204.26,401.0],[204.27,177.0],[204.28,558.0],[204.29,819.0],[204.3,528.0]]]
["binance-futures","SOLUSDT",1739557639644,[[204.22,16.0],[204.21,19.0],[204.2,112.0],[204.19,449.0],[204.18,488.0]],[[204.23,271.0],[204.24,255.0],[204.25,494.0],[204.26,569.0],[204.27,934.0]]]
["binance-futures","SOLUSDT",1739557682850,[[203.97,26.0],[203.96,25.0],[203.95,63.0],[203.94,327.0],[203.93,597.0]],[[203.98,205.0],[203.99,1204.0],[204.0,7115.0],[204.01,453.0],[204.02,984.0]]]
["binance-futures","SOLUSDT",1739557713678,[[204.12,15.0],[204.11,231.0],[204.1,1184.0],[204.09,79.0],[204.08,311.0]],[[204.13,477.0],[204.14,107.0],[204.15,486.0],[204.16,581.0],[204.17,337.0]]]
["binance-futures","SOLUSDT",1739557757472,[[204.05,78.0],[204.04,6.0],[204.03,27.0],[204.02,54.0],[204.01,88.0]],[[204.06,638.0],[204.07,680.0],[204.08,400.0],[204.09,502.0],[204.1,581.0]]]
["binance-futures","SOLUSDT",1739557805806,[[203.91,905.0],[203.9,453.0],[203.89,406.0],[203.88,164.0],[203.87,269.0]],[[203.92,61.0],[203.93,36.0],[203.94,63.0],[203.95,190.0],[203.96,237.0]]]
["binance-futures","SOLUSDT",1739557864109,[[203.94,567.0],[203.93,364.0],[203.92,287.0],[203.91,121.0],[203.9,321.0]],[[203.95,24.0],[203.96,125.0],[203.97,97.0],[203.98,330.0],[203.99,683.0]]]
["binance-futures","SOLUSDT",1739557894442,[[203.9,576.0],[203.89,442.0],[203.88,601.0],[203.87,162.0],[203.86,351.0]],[[203.91,5.0],[203.92,132.0],[203.93,179.0],[203.94,357.0],[203.95,395.0]]]
["binance-futures","SOLUSDT",1739557931783,[[204.24,942.0],[204.23,533.0],[204.22,295.0],[204.21,346.0],[204.2,330.0]],[[204.25,2.0],[204.26,45.0],[204.27,56.0],[204.28,303.0],[204.29,916.0]]]
["binance-futures","SOLUSDT",1739557982672,[[204.34,180.0],[204.33,190.0],[204.32,151.0],[204.31,946.0],[204.3,4827.0]],[[204.35,300.0],[204.36,73.0],[204.37,277.0],[204.38,290.0],[204.39,714.0]]]
["binance-futures","SOLUSDT",1739558014656,[[204.33,207.0],[204.32,42.0],[204.31,532.0],[204.3,2915.0],[204.29,459.0]],[[204.34,571.0],[204.35,69.0],[204.36,292.0],[204.37,628.0],[204.38,742.0]]]
["binance-futures","SOLUSDT",1739558043599,[[204.46,300.0],[204.45,298.0],[204.44,86.0],[204.43,400.0],[204.42,550.0]],[[204.47,148.0],[204.48,57.0],[204.49,213.0],[204.5,185.0],[204.51,361.0]]]
["binance-futures","SOLUSDT",1739558105618,[[204.3,401.0],[204.29,10.0],[204.28,55.0],[204.27,80.0],[204.26,299.0]],[[204.31,361.0],[204.32,285.0],[204.33,409.0],[204.34,479.0],[204.35,450.0]]]
["binance-futures","SOLUSDT",1739558135663,[[204.33,243.0],[204.32,43.0],[204.31,84.0],[204.3,142.0],[204.29,246.0]],[[204.34,463.0],[204.35,253.0],[204.36,465.0],[204.37,333.0],[204.38,577.0]]]
["binance-futures","SOLUSDT",1739558195641,[[204.32,456.0],[204.31,213.0],[204.3,232.0],[204.29,478.0],[204.28,536.0]],[[204.33,5.0],[204.34,6.0],[204.35,196.0],[204.36,220.0],[204.37,473.0]]]
["binance-futures","SOLUSDT",1739558220266,[[204.32,206.0],[204.31,77.0],[204.3,228.0],[204.29,287.0],[204.28,219.0]],[[204.33,148.0],[204.34,162.0],[204.35,398.0],[204.36,793.0],[204.37,572.0]]]
["binance-futures","SOLUSDT",1739558260626,[[204.15,349.0],[204.14,158.0],[204.13,117.0],[204.12,127.0],[204.11,360.0]],[[204.16,9.0],[204.17,41.0],[204.18,196.0],[204.19,597.0],[204.2,621.0]]]
["binance-futures","SOLUSDT",1739558320806,[[203.72,224.0],[203.71,49.0],[203.7,75.0],[203.69,42.0],[203.68,250.0]],[[203.73,2.0],[203.74,223.0],[203.75,314.0],[203.76,674.0],[203.77,390.0]]]
["binance-futures","SOLUSDT",1739558341363,[[203.74,55.0],[203.73,88.0],[203.72,46.0],[203.71,60.0],[203.7,83.0]],[[203.75,426.0],[203.76,397.0],[203.77,537.0],[203.78,517.0],[203.79,509.0]]]
["binance-futures","SOLUSDT",1739558408205,[[203.42,171.0],[203.41,20.0],[203.4,102.0],[203.39,248.0],[203.38,294.0]],[[203.43,205.0],[203.44,221.0],[203.45,532.0],[203.46,610.0],[203.47,647.0]]]
["binance-futures","SOLUSDT",1739558438159,[[203.49,230.0],[203.48,186.0],[203.47,129.0],[203.46,604.0],[203.45,294.0]],[[203.5,18.0],[203.51,119.0],[203.52,396.0],[203.53,248.0],[203.54,375.0]]]
["binance-futures","SOLUSDT",1739558456127,[[203.53,720.0],[203.52,89.0],[203.51,119.0],[203.5,141.0],[203.49,363.0]],[[203.54,454.0],[203.55,520.0],[203.56,498.0],[203.57,232.0],[203.58,389.0]]]
["binance-futures","SOLUSDT",1739558527083,[[203.27,301.0],[203.26,217.0],[203.25,366.0],[203.24,221.0],[203.23,399.0]],[[203.28,170.0],[203.29,135.0],[203.3,312.0],[203.31,515.0],[203.32,958.0]]]
["binance-futures","SOLUSDT",1739558557461,[[202.82,174.0],[202.81,135.0],[202.8,603.0],[202.79,164.0],[202.78,209.0]],[[202.83,61.0],[202.84,104.0],[202.85,143.0],[202.86,325.0],[202.87,338.0]]]
["binance-futures","SOLUSDT",1739558574358,[[203.15,164.0],[203.14,51.0],[203.13,337.0],[203.12,476.0],[203.11,2047.0]],[[203.16,222.0],[203.17,53.0],[203.18,262.0],[203.19,571.0],[203.2,721.0]]]
["binance-futures","SOLUSDT",1739558620762,[[203.3,228.0],[203.29,152.0],[203.28,390.0],[203.27,141.0],[203.26,257.0]],[[203.31,94.0],[203.32,112.0],[203.33,303.0],[203.34,286.0],[203.35,627.0]]]
["binance-futures","SOLUSDT",1739558677402,[[203.08,78.0],[203.07,62.0],[203.06,52.0],[203.05,234.0],[203.04,450.0]],[[203.09,398.0],[203.1,273.0],[203.11,536.0],[203.12,675.0],[203.13,1163.0]]]
["binance-futures","SOLUSDT",1739558736511,[[203.09,288.0],[203.08,220.0],[203.07,434.0],[203.06,525.0],[203.05,467.0]],[[203.1,59.0],[203.11,42.0],[203.12,166.0],[203.13,233.0],[203.14,425.0]]]
["binance-futures","SOLUSDT",1739558778688,[[203.13,130.0],[203.12,17.0],[203.11,164.0],[203.1,789.0],[203.09,707.0]],[[203.14,567.0],[203.15,176.0],[203.16,233.0],[203.17,178.0],[203.18,342.0]]]
["binance-futures","SOLUSDT",1739558796233,[[203.25,178.0],[203.24,159.0],[203.23,197.0],[203.22,521.0],[203.21,287.0]],[[203.26,127.0],[203.27,82.0],[203.28,206.0],[203.29,367.0],[203.3,660.0]]]
["binance-futures","SOLUSDT",1739558853392,[[203.45,33.0],[203.44,131.0],[203.43,151.0],[203.42,94.0],[203.41,336.0]],[[203.46,156.0],[203.47,209.0],[203.48,515.0],[203.49,1020.0],[203.5,4337.0]]]
["binance-futures","SOLUSDT",1739558883826,[[203.27,34.0],[203.26,44.0],[203.25,246.0],[203.24,302.0],[203.23,176.0]],[[203.28,277.0],[203.29,142.0],[203.3,211.0],[203.31,417.0],[203.32,589.0]]]
["binance-futures","SOLUSDT",1739558944572,[[203.39,52.0],[203.38,45.0],[203.37,106.0],[203.36,115.0],[203.35,338.0]],[[203.4,329.0],[203.41,132.0],[203.42,392.0],[203.43,741.0],[203.44,974.0]]]
["binance-futures","SOLUSDT",1739558975205,[[203.23,157.0],[203.22,181.0],[203.21,268.0],[203.2,469.0],[203.19,231.0]],[[203.24,243.0],[203.25,145.0],[203.26,370.0],[203.27,352.0],[203.28,526.0]]]
["binance-futures","SOLUSDT",1739559007097,[[203.18,208.0],[203.17,1266.0],[203.16,360.0],[203.15,256.0],[203.14,342.0]],[[203.19,68.0],[203.2,211.0],[203.21,382.0],[203.22,227.0],[203.23,360.0]]]
["binance-futures","SOLUSDT",1739559062816,[[203.53,420.0],[203.52,333.0],[203.51,168.0],[203.5,257.0],[203.49,332.0]],[[203.54,62.0],[203.55,47.0],[203.56,259.0],[203.57,239.0],[203.58,340.0]]]
["binance-futures","SOLUSDT",1739559095900,[[203.54,407.0],[203.53,167.0],[203.52,468.0],[203.51,523.0],[203.5,1063.0]],[[203.55,46.0],[203.56,21.0],[203.57,108.0],[203.58,78.0],[203.59,194.0]]]
["binance-futures","SOLUSDT",1739559127040,[[203.42,469.0],[203.41,50.0],[203.4,151.0],[203.39,250.0],[203.38,330.0]],[[203.43,33.0],[203.44,68.0],[203.45,132.0],[203.46,311.0],[203.47,174.0]]]
["binance-futures","SOLUSDT",1739559187396,[[203.29,20.0],[203.28,41.0],[203.27,150.0],[203.26,269.0],[203.25,511.0]],[[203.3,645.0],[203.31,274.0],[203.32,163.0],[203.33,138.0],[203.34,249.0]]]
["binance-futures","SOLUSDT",1739559242300,[[203.28,706.0],[203.27,167.0],[203.26,326.0],[203.25,365.0],[203.24,388.0]],[[203.29,117.0],[203.3,3076.0],[203.31,113.0],[203.32,186.0],[203.33,458.0]]]
["binance-futures","SOLUSDT",1739559282829,[[203.29,21.0],[203.28,4.0],[203.27,241.0],[203.26,323.0],[203.25,371.0]],[[203.3,279.0],[203.31,233.0],[203.32,325.0],[203.33,351.0],[203.34,580.0]]]
["binance-futures","SOLUSDT",1739559317621,[[203.21,159.0],[203.2,153.0],[203.19,276.0],[203.18,581.0],[203.17,633.0]],[[203.22,162.0],[203.23,260.0],[203.24,346.0],[203.25,141.0],[203.26,126.0]]]
["binance-futures","SOLUSDT",1739559371290,[[203.04,140.0],[203.03,26.0],[203.02,43.0],[203.01,536.0],[203.0,2297.0]],[[203.05,201.0],[203.06,155.0],[203.07,437.0],[203.08,530.0],[203.09,511.0]]]
["binance-futures","SOLUSDT",1739559415091,[[203.22,32.0],[203.21,119.0],[203.2,186.0],[203.19,237.0],[203.18,579.0]],[[203.23,268.0],[203.24,135.0],[203.25,385.0],[203.26,294.0],[203.27,255.0]]]
["binance-futures","SOLUSDT",1739559448257,[[203.17,369.0],[203.16,384.0],[203.15,433.0],[203.14,579.0],[203.13,565.0]],[[203.18,260.0],[203.19,144.0],[203.2,248.0],[203.21,324.0],[203.22,625.0]]]
["binance-futures","SOLUSDT",1739559488312,[[203.04,19.0],[203.03,42.0],[203.02,114.0],[203.01,264.0]],[[203.05,1173.0],[203.06,643.0],[203.07,314.0],[203.08,222.0],[203.09,497.0]]]
["binance-futures","SOLUSDT",1739559540069,[[202.73,227.0],[202.72,63.0],[202.71,183.0],[202.7,254.0],[202.69,556.0]],[[202.74,264.0],[202.75,155.0],[202.76,383.0],[202.77,248.0],[202.78,358.0]]]
["binance-futures","SOLUSDT",1739559570600,[[202.55,231.0],[202.54,77.0],[202.53,216.0],[202.52,317.0],[202.51,460.0]],[[202.56,43.0],[202.57,145.0],[202.58,428.0],[202.59,556.0],[202.6,724.0]]]
["binance-futures","SOLUSDT",1739559628996,[[202.89,454.0],[202.88,369.0],[202.87,270.0],[202.86,175.0],[202.85,155.0]],[[202.9,129.0],[202.91,70.0],[202.92,590.0],[202.93,771.0],[202.94,488.0]]]
["binance-futures","SOLUSDT",1739559662140,[[203.05,810.0],[203.04,206.0],[203.03,216.0],[203.02,256.0],[203.01,331.0]],[[203.06,20.0],[203.07,18.0],[203.08,34.0],[203.09,134.0],[203.1,535.0]]]
["binance-futures","SOLUSDT",1739559689560,[[203.15,53.0],[203.14,142.0],[203.13,98.0],[203.12,497.0],[203.11,295.0]],[[203.16,122.0],[203.17,149.0],[203.18,289.0],[203.19,424.0],[203.2,597.0]]]
["binance-futures","SOLUSDT",1739559747125,[[203.1,64.0],[203.09,99.0],[203.08,127.0],[203.07,361.0],[203.06,313.0]],[[203.11,147.0],[203.12,128.0],[203.13,248.0],[203.14,365.0],[203.15,502.0]]]
["binance-futures","SOLUSDT",1739559778270,[[203.32,643.0],[203.31,471.0],[203.3,774.0],[203.29,425.0],[203.28,195.0]],[[203.33,85.0],[203.34,81.0],[203.35,433.0],[203.36,321.0],[203.37,452.0]]]
["binance-futures","SOLUSDT",1739559834533,[[203.47,1025.0],[203.46,331.0],[203.45,269.0],[203.44,526.0],[203.43,577.0]],[[203.48,9.0],[203.49,92.0],[203.5,68.0],[203.51,232.0],[203.52,233.0]]]
["binance-futures","SOLUSDT",1739559865221,[[203.34,4.0],[203.33,86.0],[203.32,229.0],[203.31,118.0],[203.3,362.0]],[[203.35,587.0],[203.36,388.0],[203.37,356.0],[203.38,352.0],[203.39,446.0]]]
["binance-futures","SOLUSDT",1739559895598,[[203.42,8.0],[203.41,112.0],[203.4,197.0],[203.39,291.0],[203.38,558.0]],[[203.43,467.0],[203.44,221.0],[203.45,151.0],[203.46,250.0],[203.47,362.0]]]
["binance-futures","SOLUSDT",1739559940727,[[203.35,335.0],[203.34,208.0],[203.33,372.0],[203.32,308.0],[203.31,456.0]],[[203.36,57.0],[203.37,92.0],[203.38,183.0],[203.39,295.0],[203.4,386.0]]]
["binance-futures","SOLUSDT",1739559982863,[[203.29,11.0],[203.28,5.0],[203.27,221.0],[203.26,341.0],[203.25,592.0]],[[203.3,313.0],[203.31,74.0],[203.32,250.0],[203.33,291.0],[203.34,309.0]]]
["binance-futures","SOLUSDT",1739560013100,[[203.05,202.0],[203.04,88.0],[203.03,125.0],[203.02,278.0],[203.01,911.0]],[[203.06,358.0],[203.07,202.0],[203.08,293.0],[203.09,405.0],[203.1,337.0]]]
["binance-futures","SOLUSDT",1739560057103,[[203.22,1.0],[203.21,93.0],[203.2,62.0],[203.19,110.0]],[[203.23,851.0],[203.24,189.0],[203.25,40.0],[203.26,83.0],[203.27,247.0]]]
["binance-futures","SOLUSDT",1739560103643,[[203.16,424.0],[203.15,302.0],[203.14,262.0],[203.13,432.0],[203.12,326.0]],[[203.17,96.0],[203.18,52.0],[203.19,315.0],[203.2,239.0],[203.21,365.0]]]
["binance-futures","SOLUSDT",1739560161835,[[203.16,534.0],[203.15,316.0],[203.14,486.0],[203.13,463.0],[203.12,520.0]],[[203.17,33.0],[203.18,9.0],[203.19,17.0],[203.2,69.0],[203.21,137.0]]]
["binance-futures","SOLUSDT",1739560193380,[[203.28,13.0],[203.27,85.0],[203.26,250.0],[203.25,798.0],[203.24,641.0]],[[203.29,287.0],[203.3,55.0],[203.31,50.0],[203.32,41.0],[203.33,74.0]]]
["binance-futures","SOLUSDT",1739560232699,[[203.45,870.0],[203.44,283.0],[203.43,346.0],[203.42,437.0],[203.41,315.0]],[[203.46,76.0],[203.47,24.0],[203.48,92.0],[203.49,233.0],[203.5,280.0]]]
["binance-futures","SOLUSDT",1739560285700,[[203.55,24.0],[203.54,128.0],[203.53,179.0],[203.52,457.0],[203.51,928.0]],[[203.56,248.0],[203.57,58.0],[203.58,209.0],[203.59,204.0],[203.6,321.0]]]
["binance-futures","SOLUSDT",1739560318221,[[203.48,208.0],[203.47,80.0],[203.46,494.0]],[[203.49,279.0],[203.5,259.0],[203.51,256.0],[203.52,29.0],[203.53,123.0]]]
["binance-futures","SOLUSDT",1739560350743,[[203.44,12.0],[203.43,167.0],[203.42,318.0]],[[203.45,586.0],[203.46,414.0],[203.47,228.0],[203.48,354.0],[203.49,59.0]]]
["binance-futures","SOLUSDT",1739560416251,[[203.36,110.0],[203.35,54.0],[203.34,139.0],[203.33,379.0],[203.32,241.0]],[[203.37,124.0],[203.38,17.0],[203.39,111.0],[203.4,320.0],[203.41,313.0]]]
["binance-futures","SOLUSDT",1739560450762,[[203.42,737.0],[203.41,362.0],[203.4,350.0],[203.39,194.0],[203.38,354.0]],[[203.43,42.0],[203.44,74.0],[203.45,156.0],[203.46,188.0],[203.47,376.0]]]
["binance-futures","SOLUSDT",1739560480092,[[203.45,10.0],[203.44,51.0],[203.43,75.0],[203.42,343.0],[203.41,414.0]],[[203.46,442.0],[203.47,307.0],[203.48,209.0],[203.49,98.0],[203.5,137.0]]]
["binance-futures","SOLUSDT",1739560549002,[[203.31,102.0],[203.3,86.0],[203.29,228.0],[203.28,353.0],[203.27,115.0]],[[203.32,211.0],[203.33,90.0],[203.34,117.0],[203.35,318.0],[203.36,497.0]]]
["binance-futures","SOLUSDT",1739560581578,[[203.32,42.0],[203.31,113.0],[203.3,67.0],[203.29,148.0],[203.28,222.0]],[[203.33,159.0],[203.34,217.0],[203.35,529.0],[203.36,148.0],[203.37,302.0]]]
["binance-futures","SOLUSDT",1739560642702,[[203.38,19.0],[203.37,54.0],[203.36,95.0],[203.35,188.0],[203.34,370.0]],[[203.39,112.0],[203.4,134.0],[203.41,153.0],[203.42,109.0],[203.43,275.0]]]
["binance-futures","SOLUSDT",1739560665430,[[203.32,332.0],[203.31,135.0],[203.3,296.0],[203.29,330.0],[203.28,355.0]],[[203.33,19.0],[203.34,22.0],[203.35,155.0],[203.36,196.0],[203.37,470.0]]]
["binance-futures","SOLUSDT",1739560740094,[[203.23,153.0],[203.22,156.0],[203.21,276.0],[203.2,314.0],[203.19,504.0]],[[203.24,73.0],[203.25,44.0],[203.26,131.0],[203.27,291.0],[203.28,52.0]]]
["binance-futures","SOLUSDT",1739560773644,[[203.25,9.0],[203.24,34.0],[203.23,103.0],[203.22,381.0],[203.21,681.0]],[[203.26,305.0],[203.27,90.0],[203.28,148.0],[203.29,178.0],[203.3,195.0]]]
["binance-futures","SOLUSDT",1739560795092,[[203.22,67.0],[203.21,118.0],[203.2,283.0],[203.19,68.0],[203.18,316.0]],[[203.23,99.0],[203.24,66.0],[203.25,189.0],[203.26,230.0],[203.27,367.0]]]
["binance-futures","SOLUSDT",1739560868586,[[203.0,66.0],[202.99,67.0],[202.98,141.0],[202.97,198.0],[202.96,177.0]],[[203.01,133.0],[203.02,218.0],[203.03,325.0],[203.04,440.0],[203.05,464.0]]]
["binance-futures","SOLUSDT",1739560899592,[[202.87,87.0],[202.86,143.0],[202.85,255.0],[202.84,353.0],[202.83,349.0]],[[202.88,75.0],[202.89,173.0],[202.9,322.0],[202.91,218.0],[202.92,276.0]]]
["binance-futures","SOLUSDT",1739560960938,[[202.6,2380.0],[202.59,472.0],[202.58,74.0],[202.57,197.0],[202.56,318.0]],[[202.61,438.0],[202.62,332.0],[202.63,304.0],[202.64,343.0],[202.65,187.0]]]
["binance-futures","SOLUSDT",1739560967084,[[202.65,699.0],[202.64,130.0],[202.63,246.0],[202.62,512.0],[202.61,931.0]],[[202.66,27.0],[202.67,97.0],[202.68,214.0],[202.69,481.0],[202.7,888.0]]]
["binance-futures","SOLUSDT",1739561027178,[[202.77,788.0],[202.76,73.0],[202.75,128.0],[202.74,274.0],[202.73,360.0]],[[202.78,484.0],[202.79,237.0],[202.8,748.0],[202.81,429.0],[202.82,1067.0]]]
["binance-futures","SOLUSDT",1739561091548,[[202.74,169.0],[202.73,67.0],[202.72,166.0],[202.71,301.0],[202.7,592.0]],[[202.75,456.0],[202.76,339.0],[202.77,313.0],[202.78,330.0],[202.79,575.0]]]
["binance-futures","SOLUSDT",1739561139269,[[202.64,292.0],[202.63,356.0],[202.62,454.0],[202.61,446.0],[202.6,2429.0]],[[202.65,239.0],[202.66,205.0],[202.67,278.0],[202.68,235.0],[202.69,545.0]]]
["binance-futures","SOLUSDT",1739561156622,[[202.7,485.0],[202.69,386.0],[202.68,393.0],[202.67,211.0],[202.66,270.0]],[[202.71,34.0],[202.72,86.0],[202.73,223.0],[202.74,433.0],[202.75,523.0]]]
["binance-futures","SOLUSDT",1739561219495,[[202.74,237.0],[202.73,541.0],[202.72,306.0],[202.71,239.0],[202.7,335.0]],[[202.75,153.0],[202.76,349.0],[202.77,189.0],[202.78,276.0],[202.79,352.0]]]
["binance-futures","SOLUSDT",1739561251889,[[202.5,90.0],[202.49,58.0],[202.48,115.0],[202.47,146.0],[202.46,669.0]],[[202.51,263.0],[202.52,119.0],[202.53,384.0],[202.54,321.0],[202.55,269.0]]]
["binance-futures","SOLUSDT",1739561312473,[[202.23,21.0],[202.22,6.0],[202.21,6.0],[202.2,87.0],[202.19,172.0]],[[202.24,540.0],[202.25,305.0],[202.26,547.0],[202.27,520.0],[202.28,442.0]]]
["binance-futures","SOLUSDT",1739561342185,[[202.23,50.0],[202.21,245.0],[202.2,238.0],[202.19,458.0]],[[202.24,452.0],[202.25,216.0],[202.26,493.0],[202.27,534.0],[202.28,273.0]]]
["binance-futures","SOLUSDT",1739561373600,[[202.26,168.0],[202.25,276.0],[202.24,84.0],[202.23,267.0],[202.22,229.0]],[[202.27,41.0],[202.28,138.0],[202.29,260.0],[202.3,188.0],[202.31,415.0]]]
["binance-futures","SOLUSDT",1739561431910,[[202.07,2.0],[202.06,9.0],[202.05,87.0],[202.04,111.0],[202.03,262.0]],[[202.08,543.0],[202.09,243.0],[202.1,389.0],[202.11,519.0],[202.12,419.0]]]
["binance-futures","SOLUSDT",1739561463186,[[202.09,193.0],[202.08,419.0],[202.07,321.0],[202.06,506.0],[202.05,249.0]],[[202.1,443.0],[202.11,88.0],[202.12,192.0],[202.13,350.0],[202.14,694.0]]]
["binance-futures","SOLUSDT",1739561493076,[[201.85,406.0],[201.84,81.0],[201.83,276.0],[201.82,443.0],[201.81,421.0]],[[201.86,6.0],[201.87,13.0],[201.88,53.0],[201.89,175.0],[201.9,424.0]]]
["binance-futures","SOLUSDT",1739561546557,[[201.55,760.0],[201.54,42.0],[201.53,82.0],[201.52,93.0]],[[201.56,567.0],[201.57,223.0],[201.58,381.0],[201.59,593.0],[201.6,512.0]]]
["binance-futures","SOLUSDT",1739561579883,[[201.5,125.0],[201.49,181.0],[201.48,330.0],[201.47,25.0],[201.46,42.0]],[[201.51,117.0],[201.52,58.0],[201.53,120.0],[201.54,276.0],[201.55,481.0]]]
["binance-futures","SOLUSDT",1739561637290,[[201.49,22.0],[201.48,216.0],[201.47,159.0],[201.46,296.0],[201.45,354.0]],[[201.5,202.0],[201.51,414.0],[201.52,624.0],[201.53,715.0],[201.54,1319.0]]]
["binance-futures","SOLUSDT",1739561667652,[[201.47,979.0],[201.46,10.0],[201.45,205.0],[201.44,160.0],[201.43,288.0]],[[201.48,50.0],[201.49,677.0],[201.5,570.0],[201.51,154.0],[201.52,376.0]]]
["binance-futures","SOLUSDT",1739561717265,[[201.73,64.0],[201.72,40.0],[201.71,29.0],[201.7,156.0],[201.69,451.0]],[[201.74,226.0],[201.75,221.0],[201.76,524.0],[201.77,643.0],[201.78,658.0]]]
["binance-futures","SOLUSDT",1739561758042,[[201.6,209.0],[201.59,486.0],[201.58,58.0],[201.57,88.0],[201.56,326.0]],[[201.61,123.0],[201.62,216.0],[201.63,234.0],[201.64,289.0],[201.65,300.0]]]
["binance-futures","SOLUSDT",1739561789215,[[201.67,6.0],[201.66,247.0],[201.65,194.0],[201.64,160.0],[201.63,209.0]],[[201.68,214.0],[201.69,222.0],[201.7,419.0],[201.71,566.0],[201.72,1522.0]]]
["binance-futures","SOLUSDT",1739561830588,[[201.87,153.0],[201.86,41.0],[201.85,252.0],[201.84,254.0],[201.83,500.0]],[[201.88,144.0],[201.89,171.0],[201.9,300.0],[201.91,298.0],[201.92,592.0]]]
["binance-futures","SOLUSDT",1739561880835,[[201.92,2.0],[201.91,59.0],[201.9,125.0],[201.89,445.0],[201.88,118.0]],[[201.93,678.0],[201.94,706.0],[201.95,419.0],[201.96,284.0],[201.97,297.0]]]
["binance-futures","SOLUSDT",1739561913498,[[202.15,24.0],[202.14,17.0],[202.13,53.0],[202.12,101.0],[202.11,468.0]],[[202.16,445.0],[202.17,345.0],[202.18,324.0],[202.19,546.0],[202.2,484.0]]]
["binance-futures","SOLUSDT",1739561973586,[[202.08,158.0],[202.07,112.0],[202.06,140.0],[202.05,215.0],[202.04,535.0]],[[202.09,516.0],[202.1,141.0],[202.11,366.0],[202.12,522.0],[202.13,483.0]]]
["binance-futures","SOLUSDT",1739562011314,[[202.19,919.0],[202.18,351.0],[202.17,166.0],[202.16,312.0],[202.15,400.0]],[[202.2,205.0],[202.21,57.0],[202.22,190.0],[202.23,328.0],[202.24,605.0]]]
["binance-futures","SOLUSDT",1739562039514,[[202.21,1064.0],[202.2,539.0],[202.19,472.0],[202.18,175.0],[202.17,419.0]],[[202.22,10.0],[202.23,32.0],[202.24,169.0],[202.25,457.0],[202.26,301.0]]]
["binance-futures","SOLUSDT",1739562100050,[[202.01,570.0],[202.0,179.0],[201.99,73.0],[201.98,150.0],[201.97,364.0]],[[202.02,48.0],[202.03,274.0],[202.04,48.0],[202.05,233.0],[202.06,310.0]]]
["binance-futures","SOLUSDT",1739562136161,[[202.18,289.0],[202.17,361.0],[202.16,357.0],[202.15,136.0],[202.14,160.0]],[[202.19,51.0],[202.2,26.0],[202.21,415.0],[202.22,456.0],[202.23,692.0]]]
["binance-futures","SOLUSDT",1739562195609,[[202.2,79.0],[202.19,68.0],[202.18,171.0],[202.17,347.0],[202.16,182.0]],[[202.21,160.0],[202.22,59.0],[202.23,331.0],[202.24,551.0],[202.25,595.0]]]
["binance-futures","SOLUSDT",1739562231310,[[202.2,906.0],[202.19,182.0],[202.18,168.0],[202.17,218.0],[202.16,189.0]],[[202.21,30.0],[202.22,30.0],[202.23,47.0],[202.24,300.0],[202.25,680.0]]]
["binance-futures","SOLUSDT",1739562262937,[[202.33,41.0],[202.32,132.0],[202.31,91.0],[202.3,292.0],[202.29,369.0]],[[202.34,211.0],[202.35,445.0],[202.36,483.0],[202.37,344.0],[202.38,177.0]]]
["binance-futures","SOLUSDT",1739562313099,[[202.18,138.0],[202.17,198.0],[202.16,368.0],[202.15,256.0],[202.14,139.0]],[[202.19,110.0],[202.2,101.0],[202.21,217.0],[202.22,238.0],[202.23,902.0]]]
["binance-futures","SOLUSDT",1739562357161,[[202.28,6.0],[202.27,42.0],[202.26,51.0],[202.25,114.0],[202.24,62.0]],[[202.29,948.0],[202.3,283.0],[202.31,240.0],[202.32,450.0],[202.33,682.0]]]
["binance-futures","SOLUSDT",1739562418473,[[201.96,623.0],[201.95,285.0],[201.94,274.0],[201.93,422.0],[201.92,435.0]],[[201.97,37.0],[201.98,13.0],[201.99,185.0],[202.0,216.0],[202.01,728.0]]]
["binance-futures","SOLUSDT",1739562436938,[[202.03,240.0],[202.02,93.0],[202.01,361.0],[202.0,180.0],[201.99,255.0]],[[202.04,239.0],[202.05,39.0],[202.06,49.0],[202.07,282.0],[202.08,626.0]]]
["binance-futures","SOLUSDT",1739562483882,[[201.92,61.0],[201.91,91.0],[201.9,195.0],[201.89,396.0],[201.88,251.0]],[[201.93,132.0],[201.94,102.0],[201.95,355.0],[201.96,265.0],[201.97,431.0]]]
["binance-futures","SOLUSDT",1739562544675,[[201.75,340.0],[201.74,96.0],[201.73,259.0],[201.72,173.0],[201.71,307.0]],[[201.76,185.0],[201.77,32.0],[201.78,168.0],[201.79,619.0],[201.8,579.0]]]
["binance-futures","SOLUSDT",1739562559188,[[201.59,77.0],[201.58,91.0],[201.57,262.0],[201.56,460.0],[201.55,379.0]],[[201.6,166.0],[201.61,35.0],[201.62,236.0],[201.63,422.0],[201.64,421.0]]]
["binance-futures","SOLUSDT",1739562608314,[[201.67,9.0],[201.66,26.0],[201.65,92.0],[201.64,128.0],[201.63,499.0]],[[201.68,208.0],[201.69,254.0],[201.7,396.0],[201.71,616.0],[201.72,514.0]]]
["binance-futures","SOLUSDT",1739562670944,[[201.68,137.0],[201.67,109.0],[201.66,367.0],[201.65,185.0],[201.64,273.0]],[[201.69,96.0],[201.7,72.0],[201.71,107.0],[201.72,310.0],[201.73,299.0]]]
["binance-futures","SOLUSDT",1739562701873,[[201.32,13.0],[201.31,19.0],[201.3,45.0],[201.29,109.0],[201.28,197.0]],[[201.33,945.0],[201.34,62.0],[201.35,218.0],[201.36,273.0],[201.37,471.0]]]
["binance-futures","SOLUSDT",1739562731728,[[201.28,4.0],[201.27,386.0],[201.26,1004.0],[201.25,260.0],[201.24,77.0]],[[201.29,37.0],[201.3,1139.0],[201.31,293.0],[201.32,401.0],[201.33,426.0]]]
["binance-futures","SOLUSDT",1739562794274,[[201.4,561.0],[201.39,304.0],[201.38,531.0],[201.37,700.0],[201.36,150.0]],[[201.41,44.0],[201.42,68.0],[201.43,113.0],[201.44,207.0],[201.45,273.0]]]
["binance-futures","SOLUSDT",1739562825828,[[201.09,204.0],[201.08,400.0],[201.07,465.0],[201.06,231.0],[201.05,295.0]],[[201.1,81.0],[201.11,147.0],[201.12,225.0],[201.13,304.0],[201.14,914.0]]]
["binance-futures","SOLUSDT",1739562894605,[[201.13,266.0],[201.12,158.0],[201.11,227.0],[201.1,311.0],[201.09,537.0]],[[201.14,54.0],[201.15,64.0],[201.16,129.0],[201.17,314.0],[201.18,803.0]]]
["binance-futures","SOLUSDT",1739562915465,[[201.21,5.0],[201.2,26.0],[201.19,63.0],[201.18,123.0],[201.17,438.0]],[[201.22,966.0],[201.23,446.0],[201.24,461.0],[201.25,412.0],[201.26,438.0]]]
["binance-futures","SOLUSDT",1739562946647,[[201.21,12.0],[201.2,33.0],[201.19,133.0],[201.18,375.0],[201.17,439.0]],[[201.22,248.0],[201.23,308.0],[201.24,489.0],[201.25,363.0],[201.26,538.0]]]
["binance-futures","SOLUSDT",1739563010176,[[201.2,182.0],[201.19,163.0],[201.18,322.0],[201.17,238.0],[201.16,382.0]],[[201.21,175.0],[201.22,38.0],[201.23,128.0],[201.24,535.0],[201.25,649.0]]]
["binance-futures","SOLUSDT",1739563033560,[[201.25,125.0],[201.24,90.0],[201.23,269.0],[201.22,303.0],[201.21,268.0]],[[201.26,231.0],[201.27,206.0],[201.28,178.0],[201.29,300.0],[201.3,354.0]]]
["binance-futures","SOLUSDT",1739563104239,[[201.59,16.0],[201.58,5.0],[201.57,70.0],[201.56,313.0],[201.55,233.0]],[[201.6,558.0],[201.61,261.0],[201.62,390.0],[201.63,434.0],[201.64,475.0]]]
["binance-futures","SOLUSDT",1739563138242,[[201.48,521.0],[201.47,517.0],[201.46,345.0],[201.45,242.0],[201.44,436.0]],[[201.49,37.0],[201.5,8.0],[201.51,64.0],[201.52,186.0],[201.53,531.0]]]
["binance-futures","SOLUSDT",1739563159855,[[201.43,195.0],[201.42,127.0],[201.41,154.0],[201.4,342.0],[201.39,424.0]],[[201.44,386.0],[201.45,244.0],[201.46,141.0],[201.47,267.0],[201.48,436.0]]]
["binance-futures","SOLUSDT",1739563236045,[[201.46,297.0],[201.45,146.0],[201.44,251.0],[201.43,334.0],[201.42,443.0]],[[201.47,38.0],[201.48,46.0],[201.49,75.0],[201.5,225.0],[201.51,539.0]]]
["binance-futures","SOLUSDT",1739563268327,[[201.6,132.0],[201.59,131.0],[201.58,162.0],[201.57,579.0],[201.56,817.0]],[[201.61,131.0],[201.62,18.0],[201.63,329.0],[201.64,251.0],[201.65,551.0]]]
["binance-futures","SOLUSDT",1739563330510,[[201.51,401.0],[201.5,51.0],[201.49,267.0],[201.48,356.0],[201.47,640.0]],[[201.52,186.0],[201.53,86.0],[201.54,235.0],[201.55,193.0],[201.56,404.0]]]
["binance-futures","SOLUSDT",1739563337132,[[201.6,257.0],[201.59,117.0],[201.58,337.0],[201.57,325.0],[201.56,489.0]],[[201.61,36.0],[201.62,35.0],[201.63,176.0],[201.64,330.0],[201.65,647.0]]]
["binance-futures","SOLUSDT",1739563391430,[[201.61,97.0],[201.6,286.0],[201.59,99.0]],[[201.62,131.0],[201.63,760.0],[201.64,481.0],[201.65,93.0],[201.66,276.0]]]
["binance-futures","SOLUSDT",1739563457141,[[201.49,397.0],[201.48,541.0],[201.47,246.0],[201.46,279.0],[201.45,377.0]],[[201.5,1.0],[201.51,158.0],[201.52,213.0],[201.53,260.0],[201.54,441.0]]]
["binance-futures","SOLUSDT",1739563507695,[[201.47,288.0],[201.46,10.0],[201.45,81.0],[201.44,341.0],[201.43,531.0]],[[201.48,389.0],[201.49,127.0],[201.5,271.0],[201.51,350.0],[201.52,389.0]]]
["binance-futures","SOLUSDT",1739563524306,[[201.35,159.0],[201.34,87.0],[201.33,210.0],[201.32,378.0],[201.31,703.0]],[[201.36,144.0],[201.37,188.0],[201.38,249.0],[201.39,490.0],[201.4,450.0]]]
["binance-futures","SOLUSDT",1739563586579,[[201.28,57.0],[201.27,91.0],[201.26,165.0],[201.25,310.0],[201.24,494.0]],[[201.29,383.0],[201.3,70.0],[201.31,116.0],[201.32,368.0],[201.33,560.0]]]
["binance-futures","SOLUSDT",1739563635017,[[201.17,533.0],[201.16,72.0],[201.15,341.0],[201.14,353.0],[201.13,464.0]],[[201.18,163.0],[201.19,147.0],[201.2,283.0],[201.21,518.0],[201.22,743.0]]]
["binance-futures","SOLUSDT",1739563684063,[[201.23,7.0],[201.22,38.0],[201.21,60.0],[201.2,182.0],[201.19,412.0]],[[201.24,652.0],[201.25,321.0],[201.26,191.0],[201.27,418.0],[201.28,792.0]]]
["binance-futures","SOLUSDT",1739563717276,[[201.02,82.0],[201.01,444.0],[201.0,1652.0],[200.99,178.0]],[[201.03,77.0],[201.04,37.0],[201.05,184.0],[201.06,243.0],[201.07,839.0]]]
["binance-futures","SOLUSDT",1739563750316,[[201.2,166.0],[201.19,137.0],[201.18,367.0],[201.17,232.0],[201.16,367.0]],[[201.21,88.0],[201.22,111.0],[201.23,211.0],[201.24,615.0],[201.25,1080.0]]]
["binance-futures","SOLUSDT",1739563812811,[[201.35,296.0],[201.34,83.0],[201.33,381.0],[201.32,590.0],[201.31,647.0]],[[201.36,10.0],[201.37,9.0],[201.38,155.0],[201.39,367.0],[201.4,441.0]]]
["binance-futures","SOLUSDT",1739563845017,[[201.28,53.0],[201.27,7.0],[201.26,48.0],[201.25,122.0],[201.24,90.0]],[[201.29,678.0],[201.3,305.0],[201.31,414.0],[201.32,401.0],[201.33,446.0]]]
["binance-futures","SOLUSDT",1739563878128,[[201.27,40.0],[201.26,118.0],[201.25,664.0],[201.24,577.0],[201.23,144.0]],[[201.28,457.0],[201.29,154.0],[201.3,452.0],[201.31,498.0],[201.32,776.0]]]
["binance-futures","SOLUSDT",1739563937151,[[201.48,256.0],[201.47,136.0],[201.46,480.0],[201.45,589.0],[201.44,436.0]],[[201.49,52.0],[201.5,68.0],[201.51,223.0],[201.52,287.0],[201.53,172.0]]]
["binance-futures","SOLUSDT",1739563974615,[[201.49,27.0],[201.48,46.0],[201.47,7.0],[201.46,74.0],[201.45,217.0]],[[201.5,308.0],[201.51,334.0],[201.52,489.0],[201.53,471.0],[201.54,778.0]]]
["binance-futures","SOLUSDT",1739564035079,[[201.87,60.0],[201.86,45.0],[201.85,194.0],[201.84,334.0],[201.83,201.0]],[[201.88,272.0],[201.89,163.0],[201.9,293.0],[201.91,556.0],[201.92,991.0]]]
["binance-futures","SOLUSDT",1739564066599,[[201.83,160.0],[201.82,316.0],[201.81,559.0],[201.8,651.0],[201.79,674.0]],[[201.84,40.0],[201.85,8.0],[201.86,56.0],[201.87,145.0],[201.88,98.0]]]
["binance-futures","SOLUSDT",1739564121896,[[201.81,51.0],[201.8,112.0],[201.79,228.0],[201.78,371.0],[201.77,367.0]],[[201.82,313.0],[201.83,205.0],[201.84,223.0],[201.85,237.0],[201.86,237.0]]]
["binance-futures","SOLUSDT",1739564162778,[[201.96,11.0],[201.95,6.0],[201.94,25.0],[201.93,113.0],[201.92,255.0]],[[201.97,1717.0],[201.98,102.0],[201.99,244.0],[202.0,267.0],[202.01,149.0]]]
["binance-futures","SOLUSDT",1739564194272,[[201.87,351.0],[201.86,198.0],[201.85,369.0],[201.84,405.0],[201.83,784.0]],[[201.88,98.0],[201.89,64.0],[201.9,109.0],[201.91,286.0],[201.92,348.0]]]
["binance-futures","SOLUSDT",1739564239019,[[201.94,39.0],[201.93,17.0],[201.92,108.0],[201.91,267.0],[201.9,446.0]],[[201.95,587.0],[201.96,85.0],[201.97,253.0],[201.98,483.0],[201.99,525.0]]]
["binance-futures","SOLUSDT",1739564292447,[[201.98,486.0],[201.97,138.0],[201.96,337.0],[201.95,466.0],[201.94,581.0]],[[201.99,30.0],[202.0,538.0],[202.01,30.0],[202.02,99.0],[202.03,209.0]]]
["binance-futures","SOLUSDT",1739564325741,[[201.98,1734.0],[201.97,144.0],[201.96,307.0],[201.95,274.0],[201.94,223.0]],[[201.99,10.0],[202.0,100.0],[202.01,361.0],[202.02,1497.0],[202.03,183.0]]]
["binance-futures","SOLUSDT",1739564392655,[[201.84,139.0],[201.83,251.0],[201.82,268.0],[201.81,381.0],[201.8,519.0]],[[201.85,220.0],[201.86,135.0],[201.87,418.0],[201.88,511.0],[201.89,526.0]]]
["binance-futures","SOLUSDT",1739564431142,[[201.65,40.0],[201.64,101.0],[201.63,118.0],[201.62,110.0],[201.61,369.0]],[[201.66,109.0],[201.67,257.0],[201.68,280.0],[201.69,433.0],[201.7,606.0]]]
["binance-futures","SOLUSDT",1739564459682,[[201.59,131.0],[201.58,150.0],[201.57,349.0],[201.56,331.0],[201.55,359.0]],[[201.6,155.0],[201.61,175.0],[201.62,382.0],[201.63,169.0],[201.64,232.0]]]
["binance-futures","SOLUSDT",1739564521340,[[201.41,342.0],[201.4,52.0],[201.39,125.0],[201.38,239.0],[201.37,240.0]],[[201.42,95.0],[201.43,57.0],[201.44,221.0],[201.45,270.0],[201.46,478.0]]]
["binance-futures","SOLUSDT",1739564559365,[[201.35,550.0],[201.34,29.0],[201.33,181.0],[201.32,170.0],[201.31,519.0]],[[201.36,404.0],[201.37,143.0],[201.38,264.0],[201.39,461.0],[201.4,313.0]]]
["binance-futures","SOLUSDT",1739564623556,[[201.33,77.0],[201.32,76.0],[201.31,263.0],[201.3,374.0],[201.29,821.0]],[[201.34,181.0],[201.35,265.0],[201.36,380.0],[201.37,311.0],[201.38,292.0]]]
["binance-futures","SOLUSDT",1739564656769,[[201.42,283.0],[201.41,94.0],[201.4,300.0],[201.39,343.0],[201.38,220.0]],[[201.43,93.0],[201.44,47.0],[201.45,86.0],[201.46,314.0],[201.47,392.0]]]
["binance-futures","SOLUSDT",1739564692053,[[201.57,14.0],[201.56,100.0],[201.55,254.0],[201.54,344.0],[201.53,170.0]],[[201.58,428.0],[201.59,95.0],[201.6,193.0],[201.61,245.0],[201.62,499.0]]]
["binance-futures","SOLUSDT",1739564757857,[[201.74,11.0],[201.73,83.0],[201.72,291.0],[201.71,91.0],[201.7,118.0]],[[201.75,266.0],[201.76,133.0],[201.77,123.0],[201.78,362.0],[201.79,487.0]]]
["binance-futures","SOLUSDT",1739564795945,[[201.68,271.0],[201.67,241.0],[201.66,441.0],[201.65,295.0],[201.64,237.0]],[[201.69,51.0],[201.7,58.0],[201.71,89.0],[201.72,177.0],[201.73,274.0]]]
["binance-futures","SOLUSDT",1739564862303,[[201.79,378.0],[201.78,161.0],[201.77,91.0],[201.76,201.0],[201.75,175.0]],[[201.8,24.0],[201.81,60.0],[201.82,218.0],[201.83,412.0],[201.84,499.0]]]
["binance-futures","SOLUSDT",1739564881837,[[201.68,27.0],[201.67,65.0],[201.66,251.0],[201.65,231.0],[201.64,289.0]],[[201.69,215.0],[201.7,108.0],[201.71,237.0],[201.72,525.0],[201.73,1298.0]]]
["binance-futures","SOLUSDT",1739564934002,[[201.6,161.0],[201.59,309.0],[201.58,341.0],[201.57,3299.0],[201.56,20527.0]],[[201.61,96.0],[201.62,168.0],[201.63,278.0],[201.64,238.0],[201.65,270.0]]]
["binance-futures","SOLUSDT",1739565000826,[[201.71,628.0],[201.7,370.0],[201.69,270.0],[201.68,398.0],[201.67,471.0]],[[201.72,11.0],[201.73,12.0],[201.74,125.0],[201.75,253.0],[201.76,160.0]]]
["binance-futures","SOLUSDT",1739565016660,[[201.68,9.0],[201.67,42.0],[201.66,308.0],[201.65,347.0],[201.64,478.0]],[[201.69,580.0],[201.7,165.0],[201.71,164.0],[201.72,323.0],[201.73,341.0]]]
["binance-futures","SOLUSDT",1739565066347,[[201.62,64.0],[201.61,75.0],[201.6,293.0],[201.59,277.0],[201.58,345.0]],[[201.63,261.0],[201.64,125.0],[201.65,120.0],[201.66,225.0],[201.67,372.0]]]
["binance-futures","SOLUSDT",1739565134258,[[201.79,171.0],[201.78,204.0],[201.77,379.0],[201.76,240.0],[201.75,479.0]],[[201.8,333.0],[201.81,49.0],[201.82,237.0],[201.83,300.0],[201.84,446.0]]]
["binance-futures","SOLUSDT",1739565167322,[[201.6,130.0],[201.59,177.0],[201.58,367.0],[201.57,3071.0],[201.56,20111.0]],[[201.61,328.0],[201.62,129.0],[201.63,148.0],[201.64,361.0],[201.65,545.0]]]
["binance-futures","SOLUSDT",1739565199516,[[201.62,84.0],[201.61,369.0],[201.6,362.0],[201.59,406.0],[201.58,667.0]],[[201.63,288.0],[201.64,50.0],[201.65,177.0],[201.66,426.0],[201.67,765.0]]]
["binance-futures","SOLUSDT",1739565261088,[[201.64,724.0],[201.63,240.0],[201.62,240.0],[201.61,347.0],[201.6,612.0]],[[201.65,12.0],[201.66,11.0],[201.67,100.0],[201.68,109.0],[201.69,246.0]]]
["binance-futures","SOLUSDT",1739565293917,[[201.7,92.0],[201.69,167.0],[201.68,228.0],[201.67,339.0],[201.66,205.0]],[[201.71,190.0],[201.72,48.0],[201.73,274.0],[201.74,576.0],[201.75,636.0]]]
["binance-futures","SOLUSDT",1739565370129,[[201.81,1134.0],[201.8,425.0],[201.79,210.0],[201.78,349.0],[201.77,430.0]],[[201.82,29.0],[201.83,16.0],[201.84,62.0],[201.85,295.0],[201.86,494.0]]]
["binance-futures","SOLUSDT",1739565391221,[[201.96,152.0],[201.95,471.0],[201.94,338.0],[201.93,657.0],[201.92,663.0]],[[201.97,73.0],[201.98,186.0],[201.99,255.0],[202.0,333.0],[202.01,376.0]]]
["binance-futures","SOLUSDT",1739565423728,[[201.9,929.0],[201.89,415.0],[201.88,336.0],[201.87,447.0],[201.86,354.0]],[[201.91,31.0],[201.92,105.0],[201.93,237.0],[201.94,232.0],[201.95,368.0]]]
["binance-futures","SOLUSDT",1739565487433,[[202.09,14.0],[202.08,36.0],[202.07,136.0],[202.06,271.0],[202.05,269.0]],[[202.1,305.0],[202.11,243.0],[202.12,418.0],[202.13,527.0],[202.14,599.0]]]
["binance-futures","SOLUSDT",1739565512837,[[202.08,21.0],[202.07,22.0],[202.06,164.0],[202.05,342.0],[202.04,595.0]],[[202.09,187.0],[202.1,292.0],[202.11,494.0],[202.12,480.0],[202.13,628.0]]]
["binance-futures","SOLUSDT",1739565584582,[[202.09,324.0],[202.08,342.0],[202.07,163.0],[202.06,161.0],[202.05,397.0]],[[202.1,141.0],[202.11,206.0],[202.12,477.0],[202.13,1223.0],[202.14,678.0]]]
["binance-futures","SOLUSDT",1739565616423,[[202.09,115.0],[202.08,198.0],[202.07,236.0],[202.06,424.0],[202.05,311.0]],[[202.1,243.0],[202.11,124.0],[202.12,490.0],[202.13,657.0],[202.14,491.0]]]
["binance-futures","SOLUSDT",1739565681471,[[202.02,165.0],[202.01,402.0],[202.0,328.0],[201.99,313.0],[201.98,650.0]],[[202.03,91.0],[202.04,98.0],[202.05,134.0],[202.06,215.0],[202.07,844.0]]]
["binance-futures","SOLUSDT",1739565710580,[[201.9,47.0],[201.89,143.0],[201.88,112.0],[201.87,185.0],[201.86,435.0]],[[201.91,192.0],[201.92,46.0],[201.93,293.0],[201.94,144.0],[201.95,460.0]]]
["binance-futures","SOLUSDT",1739565743343,[[201.95,51.0],[201.94,144.0],[201.93,142.0],[201.92,341.0],[201.91,478.0]],[[201.96,162.0],[201.97,570.0],[201.98,253.0],[201.99,780.0],[202.0,724.0]]]
["binance-futures","SOLUSDT",1739565801027,[[201.83,116.0],[201.82,194.0],[201.81,435.0],[201.8,370.0],[201.79,752.0]],[[201.84,140.0],[201.85,88.0],[201.86,187.0],[201.87,256.0],[201.88,462.0]]]
["binance-futures","SOLUSDT",1739565843780,[[201.7,135.0],[201.69,78.0],[201.68,277.0],[201.67,486.0],[201.66,317.0]],[[201.71,273.0],[201.72,67.0],[201.73,72.0],[201.74,180.0],[201.75,187.0]]]
["binance-futures","SOLUSDT",1739565879388,[[201.78,51.0],[201.77,146.0],[201.76,230.0],[201.75,266.0],[201.74,448.0]],[[201.79,189.0],[201.8,149.0],[201.81,228.0],[201.82,896.0],[201.83,1074.0]]]
["binance-futures","SOLUSDT",1739565944757,[[201.74,818.0],[201.73,504.0],[201.72,436.0],[201.71,406.0],[201.7,419.0]],[[201.75,20.0],[201.76,81.0],[201.77,85.0],[201.78,203.0],[201.79,419.0]]]
["binance-futures","SOLUSDT",1739565994481,[[201.94,194.0],[201.93,368.0],[201.92,658.0],[201.91,269.0],[201.9,448.0]],[[201.95,143.0],[201.96,28.0],[201.97,113.0],[201.98,206.0],[201.99,449.0]]]
["binance-futures","SOLUSDT",1739566009989,[[202.05,13.0],[202.04,37.0],[202.03,163.0],[202.02,300.0],[202.01,321.0]],[[202.06,488.0],[202.07,498.0],[202.08,185.0],[202.09,117.0],[202.1,293.0]]]
["binance-futures","SOLUSDT",1739566072240,[[201.69,94.0],[201.68,61.0],[201.67,157.0],[201.66,384.0],[201.65,276.0]],[[201.7,157.0],[201.71,36.0],[201.72,109.0],[201.73,367.0],[201.74,199.0]]]
["binance-futures","SOLUSDT",1739566116309,[[202.01,314.0],[202.0,241.0],[201.99,468.0],[201.98,463.0],[201.97,360.0]],[[202.02,253.0],[202.03,80.0],[202.04,78.0],[202.05,218.0],[202.06,284.0]]]
["binance-futures","SOLUSDT",1739566164966,[[202.04,19.0],[202.03,4.0],[202.02,642.0],[202.01,3058.0],[202.0,304.0]],[[202.05,447.0],[202.06,377.0],[202.07,467.0],[202.08,400.0],[202.09,508.0]]]
["binance-futures","SOLUSDT",1739566199338,[[201.97,91.0],[201.96,103.0],[201.95,212.0],[201.94,382.0],[201.93,463.0]],[[201.98,409.0],[201.99,376.0],[202.0,206.0],[202.01,329.0],[202.02,311.0]]]
["binance-futures","SOLUSDT",1739566229535,[[201.6,632.0],[201.59,107.0],[201.58,389.0],[201.57,326.0],[201.56,664.0]],[[201.61,37.0],[201.62,411.0],[201.63,476.0],[201.64,605.0],[201.65,384.0]]]
["binance-futures","SOLUSDT",1739566288748,[[201.29,56.0],[201.28,13.0],[201.27,105.0],[201.26,182.0],[201.25,487.0]],[[201.3,295.0],[201.31,38.0],[201.32,118.0],[201.33,364.0],[201.34,645.0]]]
["binance-futures","SOLUSDT",1739566320158,[[201.24,832.0],[201.23,275.0],[201.22,302.0],[201.21,405.0],[201.2,472.0]],[[201.25,4.0],[201.26,11.0],[201.27,40.0],[201.28,151.0],[201.29,178.0]]]
["binance-futures","SOLUSDT",1739566381600,[[201.48,58.0],[201.47,98.0],[201.46,172.0],[201.45,311.0],[201.44,489.0]],[[201.49,215.0],[201.5,84.0],[201.51,227.0],[201.52,497.0],[201.53,658.0]]]
["binance-futures","SOLUSDT",1739566412369,[[201.71,70.0],[201.7,85.0],[201.69,76.0],[201.68,186.0],[201.67,429.0]],[[201.72,104.0],[201.73,169.0],[201.74,261.0],[201.75,373.0],[201.76,730.0]]]
["binance-futures","SOLUSDT",1739566446604,[[201.59,252.0],[201.58,58.0],[201.57,251.0],[201.56,368.0],[201.55,581.0]],[[201.6,96.0],[201.61,197.0],[201.62,157.0],[201.63,167.0],[201.64,422.0]]]
["binance-futures","SOLUSDT",1739566506728,[[201.71,212.0],[201.7,27.0],[201.69,176.0],[201.68,226.0],[201.67,574.0]],[[201.72,366.0],[201.73,275.0],[201.74,269.0],[201.75,434.0],[201.76,209.0]]]
["binance-futures","SOLUSDT",1739566538410,[[201.64,2.0],[201.63,20.0],[201.62,137.0],[201.61,234.0],[201.6,174.0]],[[201.65,520.0],[201.66,171.0],[201.67,359.0],[201.68,393.0],[201.69,385.0]]]
["binance-futures","SOLUSDT",1739566592579,[[201.4,277.0],[201.39,241.0],[201.38,335.0],[201.37,446.0],[201.36,748.0]],[[201.41,21.0],[201.42,14.0],[201.43,53.0],[201.44,92.0],[201.45,318.0]]]
["binance-futures","SOLUSDT",1739566633802,[[201.05,11.0],[201.04,265.0],[201.03,48.0],[201.02,182.0],[201.01,546.0]],[[201.06,391.0],[201.07,176.0],[201.08,412.0],[201.09,417.0],[201.1,554.0]]]
["binance-futures","SOLUSDT",1739566664542,[[200.98,135.0],[200.97,209.0],[200.96,183.0],[200.95,490.0],[200.94,1407.0]],[[200.99,282.0],[201.0,257.0],[201.01,296.0],[201.02,162.0],[201.03,370.0]]]
["binance-futures","SOLUSDT",1739566706105,[[201.18,9.0],[201.17,21.0],[201.16,87.0],[201.15,238.0]],[[201.19,72.0],[201.2,457.0],[201.21,696.0],[201.22,816.0],[201.23,684.0]]]
["binance-futures","SOLUSDT",1739566751946,[[201.04,44.0],[201.03,13.0],[201.02,38.0],[201.01,175.0],[201.0,187.0]],[[201.05,166.0],[201.06,98.0],[201.07,275.0],[201.08,384.0],[201.09,453.0]]]
["binance-futures","SOLUSDT",1739566781399,[[200.9,2.0],[200.89,10.0],[200.88,45.0],[200.87,79.0],[200.86,115.0]],[[200.91,193.0],[200.92,156.0],[200.93,259.0],[200.94,462.0],[200.95,387.0]]]
["binance-futures","SOLUSDT",1739566838238,[[201.02,281.0],[201.01,101.0],[201.0,108.0],[200.99,88.0],[200.98,218.0]],[[201.03,123.0],[201.04,14.0],[201.05,57.0],[201.06,192.0],[201.07,266.0]]]
["binance-futures","SOLUSDT",1739566875419,[[200.91,171.0],[200.9,166.0],[200.89,257.0],[200.88,321.0],[200.87,545.0]],[[200.92,244.0],[200.93,327.0],[200.94,701.0],[200.95,130.0],[200.96,153.0]]]
["binance-futures","SOLUSDT",1739566900585,[[201.3,386.0],[201.29,484.0],[201.28,679.0],[201.27,765.0],[201.26,577.0]],[[201.31,21.0],[201.32,175.0],[201.33,261.0],[201.34,211.0],[201.35,484.0]]]
["binance-futures","SOLUSDT",1739566958525,[[201.53,154.0],[201.52,48.0],[201.51,106.0],[201.5,178.0],[201.49,182.0]],[[201.54,299.0],[201.55,163.0],[201.56,309.0],[201.57,175.0],[201.58,250.0]]]
["binance-futures","SOLUSDT",1739566992858,[[201.54,261.0],[201.53,168.0],[201.52,384.0],[201.51,423.0],[201.5,200.0]],[[201.55,138.0],[201.56,48.0],[201.57,140.0],[201.58,231.0],[201.59,703.0]]]
["binance-futures","SOLUSDT",1739567051981,[[201.53,350.0],[201.52,154.0],[201.51,126.0],[201.5,308.0],[201.49,245.0]],[[201.54,47.0],[201.55,51.0],[201.56,61.0],[201.57,137.0],[201.58,283.0]]]
["binance-futures","SOLUSDT",1739567085974,[[201.35,199.0],[201.34,88.0],[201.33,364.0],[201.32,526.0],[201.31,467.0]],[[201.36,29.0],[201.37,89.0],[201.38,60.0],[201.39,270.0],[201.4,494.0]]]
["binance-futures","SOLUSDT",1739567119295,[[201.14,201.0],[201.13,92.0],[201.12,270.0],[201.11,359.0],[201.1,663.0]],[[201.15,187.0],[201.16,74.0],[201.17,236.0],[201.18,148.0],[201.19,414.0]]]
["binance-futures","SOLUSDT",1739567179036,[[201.19,248.0],[201.18,23.0],[201.17,120.0],[201.16,172.0],[201.15,259.0]],[[201.2,162.0],[201.21,71.0],[201.22,335.0],[201.23,652.0],[201.24,544.0]]]
["binance-futures","SOLUSDT",1739567211819,[[201.29,230.0],[201.28,30.0],[201.27,146.0],[201.26,239.0],[201.25,295.0]],[[201.3,134.0],[201.31,16.0],[201.32,94.0],[201.33,392.0],[201.34,345.0]]]
["binance-futures","SOLUSDT",1739567273398,[[201.01,8.0],[201.0,9.0],[200.99,36.0],[200.98,190.0],[200.97,395.0]],[[201.02,339.0],[201.03,355.0],[201.04,416.0],[201.05,250.0],[201.06,350.0]]]
["binance-futures","SOLUSDT",1739567293723,[[200.75,122.0],[200.74,33.0],[200.73,216.0],[200.72,144.0],[200.71,193.0]],[[200.76,349.0],[200.77,153.0],[200.78,414.0],[200.79,411.0],[200.8,458.0]]]
["binance-futures","SOLUSDT",1739567335520,[[200.57,190.0],[200.56,26.0],[200.55,140.0],[200.54,228.0],[200.53,429.0]],[[200.58,266.0],[200.59,126.0],[200.6,261.0],[200.61,88.0],[200.62,415.0]]]
["binance-futures","SOLUSDT",1739567394493,[[200.45,531.0],[200.44,144.0],[200.43,192.0],[200.42,297.0],[200.41,504.0]],[[200.46,111.0],[200.47,32.0],[200.48,44.0],[200.49,89.0],[200.5,171.0]]]
["binance-futures","SOLUSDT",1739567410991,[[200.39,69.0],[200.38,6.0],[200.37,39.0],[200.36,141.0],[200.35,179.0]],[[200.4,749.0],[200.41,100.0],[200.42,145.0],[200.43,386.0],[200.44,509.0]]]
["binance-futures","SOLUSDT",1739567455470,[[200.08,203.0],[200.07,10.0],[200.06,52.0],[200.05,247.0],[200.04,304.0]],[[200.09,317.0],[200.1,356.0],[200.11,507.0],[200.12,620.0],[200.13,428.0]]]
["binance-futures","SOLUSDT",1739567512309,[[199.63,25.0],[199.62,8.0],[199.61,12.0],[199.6,33.0],[199.59,179.0]],[[199.64,314.0],[199.65,314.0],[199.66,310.0],[199.67,522.0],[199.68,746.0]]]
["binance-futures","SOLUSDT",1739567542510,[[199.46,33.0],[199.45,9.0],[199.44,41.0],[199.43,80.0],[199.42,212.0]],[[199.47,480.0],[199.48,501.0],[199.49,833.0],[199.5,202.0],[199.51,477.0]]]
["binance-futures","SOLUSDT",1739567573699,[[199.42,539.0],[199.41,197.0],[199.4,99.0],[199.39,178.0],[199.38,303.0]],[[199.43,6.0],[199.44,36.0],[199.45,119.0],[199.46,321.0],[199.47,657.0]]]
["binance-futures","SOLUSDT",1739567631742,[[199.8,36.0],[199.79,13.0],[199.78,12.0],[199.77,59.0],[199.76,91.0]],[[199.81,547.0],[199.82,296.0],[199.83,599.0],[199.84,681.0],[199.85,830.0]]]
["binance-futures","SOLUSDT",1739567661657,[[199.96,288.0],[199.95,177.0],[199.94,50.0],[199.93,113.0],[199.92,211.0]],[[199.97,15.0],[199.98,35.0],[199.99,66.0],[200.0,234.0],[200.01,421.0]]]
["binance-futures","SOLUSDT",1739567732198,[[199.69,307.0],[199.68,239.0],[199.67,377.0],[199.66,390.0],[199.65,363.0]],[[199.7,113.0],[199.71,30.0],[199.72,139.0],[199.73,276.0],[199.74,468.0]]]
["binance-futures","SOLUSDT",1739567751465,[[199.8,1.0],[199.79,19.0],[199.78,39.0],[199.77,120.0],[199.76,324.0]],[[199.81,631.0],[199.82,272.0],[199.83,99.0],[199.84,327.0],[199.85,761.0]]]
["binance-futures","SOLUSDT",1739567782103,[[199.66,352.0],[199.65,546.0],[199.64,324.0],[199.63,375.0],[199.62,306.0]],[[199.67,14.0],[199.68,68.0],[199.69,269.0],[199.7,173.0],[199.71,892.0]]]
["binance-futures","SOLUSDT",1739567840061,[[199.87,799.0],[199.86,378.0],[199.85,326.0],[199.84,193.0],[199.83,77.0]],[[199.88,3.0],[199.89,13.0],[199.9,167.0],[199.91,234.0],[199.92,930.0]]]
["binance-futures","SOLUSDT",1739567863142,[[199.72,239.0],[199.71,442.0],[199.7,166.0],[199.69,60.0],[199.68,142.0]],[[199.73,60.0],[199.74,124.0],[199.75,273.0],[199.76,458.0],[199.77,1027.0]]]
["binance-futures","SOLUSDT",1739567929768,[[199.91,687.0],[199.9,261.0],[199.89,119.0],[199.88,185.0],[199.87,247.0]],[[199.92,70.0],[199.93,42.0],[199.94,112.0],[199.95,318.0],[199.96,357.0]]]
["binance-futures","SOLUSDT",1739567960076,[[199.93,275.0],[199.92,239.0],[199.91,258.0],[199.9,80.0],[199.89,153.0]],[[199.94,94.0],[199.95,415.0],[199.96,205.0],[199.97,546.0],[199.98,732.0]]]
["binance-futures","SOLUSDT",1739568022053,[[199.95,125.0],[199.94,171.0],[199.93,14.0],[199.92,21.0],[199.91,182.0]],[[199.96,391.0],[199.97,320.0],[199.98,627.0],[199.99,332.0],[200.0,677.0]]]
["binance-futures","SOLUSDT",1739568050184,[[199.8,833.0],[199.79,648.0],[199.78,232.0],[199.77,47.0],[199.76,351.0]],[[199.81,64.0],[199.82,145.0],[199.83,312.0],[199.84,505.0],[199.85,546.0]]]
["binance-futures","SOLUSDT",1739568082277,[[199.9,4.0],[199.89,18.0],[199.88,33.0],[199.87,92.0],[199.86,165.0]],[[199.91,683.0],[199.92,289.0],[199.93,204.0],[199.94,241.0],[199.95,356.0]]]
["binance-futures","SOLUSDT",1739568136773,[[199.94,54.0],[199.93,47.0],[199.92,103.0],[199.91,234.0],[199.9,662.0]],[[199.95,157.0],[199.96,295.0],[199.97,336.0],[199.98,356.0],[199.99,926.0]]]
["binance-futures","SOLUSDT",1739568173810,[[199.98,33.0],[199.97,8.0],[199.96,91.0],[199.95,142.0],[199.94,286.0]],[[199.99,421.0],[200.0,279.0],[200.01,449.0],[200.02,492.0],[200.03,1086.0]]]
["binance-futures","SOLUSDT",1739568206463,[[200.07,68.0],[200.06,121.0],[200.05,286.0],[200.04,417.0],[200.03,481.0]],[[200.08,82.0],[200.09,151.0],[200.1,463.0],[200.11,114.0],[200.12,314.0]]]
["binance-futures","SOLUSDT",1739568268584,[[200.25,74.0],[200.24,148.0],[200.23,271.0],[200.22,248.0],[200.21,256.0]],[[200.26,179.0],[200.27,303.0],[200.28,297.0],[200.29,379.0],[200.3,337.0]]]
["binance-futures","SOLUSDT",1739568315210,[[200.48,69.0],[200.47,288.0],[200.46,267.0],[200.45,174.0]],[[200.49,66.0],[200.5,616.0],[200.51,462.0],[200.52,552.0],[200.53,569.0]]]
["binance-futures","SOLUSDT",1739568329723,[[200.5,61.0],[200.49,25.0],[200.48,21.0],[200.47,139.0],[200.46,159.0]],[[200.51,52.0],[200.52,143.0],[200.53,403.0],[200.54,326.0],[200.55,476.0]]]
["binance-futures","SOLUSDT",1739568387833,[[200.63,11.0],[200.62,13.0],[200.61,129.0],[200.6,394.0],[200.59,471.0]],[[200.64,306.0],[200.65,2555.0],[200.66,137.0],[200.67,160.0],[200.68,103.0]]]
["binance-futures","SOLUSDT",1739568434313,[[200.51,36.0],[200.5,8.0],[200.49,203.0],[200.48,281.0],[200.47,442.0]],[[200.52,338.0],[200.53,450.0],[200.54,211.0],[200.55,323.0],[200.56,187.0]]]
["binance-futures","SOLUSDT",1739568481135,[[200.54,2.0],[200.53,6.0],[200.52,114.0],[200.51,156.0],[200.5,321.0]],[[200.55,698.0],[200.56,155.0],[200.57,81.0],[200.58,244.0],[200.59,308.0]]]
["binance-futures","SOLUSDT",1739568514963,[[200.64,246.0],[200.63,237.0],[200.62,366.0],[200.61,194.0],[200.6,349.0]],[[200.65,104.0],[200.66,53.0],[200.67,216.0],[200.68,664.0],[200.69,594.0]]]
["binance-futures","SOLUSDT",1739568548625,[[200.48,295.0],[200.47,116.0],[200.46,262.0],[200.45,419.0],[200.44,536.0]],[[200.49,71.0],[200.5,47.0],[200.51,464.0],[200.52,205.0],[200.53,627.0]]]
["binance-futures","SOLUSDT",1739568619938,[[200.46,4.0],[200.45,36.0],[200.44,216.0],[200.43,226.0],[200.42,549.0]],[[200.47,443.0],[200.48,133.0],[200.49,231.0],[200.5,157.0],[200.51,252.0]]]
["binance-futures","SOLUSDT",1739568651604,[[200.58,265.0],[200.57,98.0],[200.56,303.0],[200.55,362.0],[200.54,541.0]],[[200.59,143.0],[200.6,130.0],[200.61,167.0],[200.62,373.0],[200.63,170.0]]]
["binance-futures","SOLUSDT",1739568710444,[[201.06,13.0],[201.05,196.0],[201.04,157.0],[201.03,474.0],[201.02,372.0]],[[201.07,153.0],[201.08,10.0],[201.09,75.0],[201.1,191.0],[201.11,426.0]]]
["binance-futures","SOLUSDT",1739568739789,[[200.88,11.0],[200.87,157.0],[200.86,353.0],[200.85,544.0],[200.84,448.0]],[[200.89,294.0],[200.9,207.0],[200.91,360.0],[200.92,234.0],[200.93,1485.0]]]
["binance-futures","SOLUSDT",1739568772074,[[200.82,5.0],[200.81,113.0],[200.8,247.0],[200.79,274.0],[200.78,414.0]],[[200.83,525.0],[200.84,73.0],[200.85,309.0],[200.86,142.0],[200.87,111.0]]]
["binance-futures","SOLUSDT",1739568831846,[[200.92,5.0],[200.91,9.0],[200.9,102.0],[200.89,365.0],[200.88,429.0]],[[200.93,442.0],[200.94,111.0],[200.95,158.0],[200.96,294.0],[200.97,386.0]]]
["binance-futures","SOLUSDT",1739568864392,[[200.69,44.0],[200.68,29.0],[200.67,160.0],[200.66,375.0],[200.65,480.0]],[[200.7,160.0],[200.71,76.0],[200.72,286.0],[200.73,108.0],[200.74,167.0]]]
["binance-futures","SOLUSDT",1739568919336,[[200.88,281.0],[200.87,56.0],[200.86,132.0],[200.85,300.0],[200.84,410.0]],[[200.89,44.0],[200.9,18.0],[200.91,78.0],[200.92,140.0],[200.93,306.0]]]
["binance-futures","SOLUSDT",1739568960064,[[200.68,330.0],[200.67,121.0],[200.66,572.0],[200.65,440.0],[200.64,621.0]],[[200.69,185.0],[200.7,53.0],[200.71,95.0],[200.72,231.0],[200.73,242.0]]]
["binance-futures","SOLUSDT",1739568993926,[[200.69,9.0],[200.68,74.0],[200.67,290.0],[200.66,436.0],[200.65,444.0]],[[200.7,643.0],[200.71,169.0],[200.72,133.0],[200.73,113.0],[200.74,249.0]]]
["binance-futures","SOLUSDT",1739569038100,[[200.96,633.0],[200.95,272.0],[200.94,386.0],[200.93,541.0],[200.92,655.0]],[[200.97,69.0],[200.98,16.0],[200.99,68.0],[201.0,126.0],[201.01,148.0]]]
["binance-futures","SOLUSDT",1739569083232,[[201.3,275.0],[201.29,1476.0],[201.28,7.0],[201.27,51.0],[201.26,163.0]],[[201.31,10.0],[201.32,77.0],[201.33,60.0],[201.34,94.0],[201.35,370.0]]]
["binance-futures","SOLUSDT",1739569113989,[[201.22,1148.0],[201.21,14.0],[201.2,61.0],[201.19,117.0],[201.18,503.0]],[[201.23,50.0],[201.24,60.0],[201.25,41.0],[201.26,124.0],[201.27,536.0]]]
["binance-futures","SOLUSDT",1739569157150,[[201.14,69.0],[201.13,28.0],[201.12,289.0],[201.11,522.0],[201.1,518.0]],[[201.15,386.0],[201.16,167.0],[201.17,125.0],[201.18,184.0],[201.19,435.0]]]
["binance-futures","SOLUSDT",1739569207798,[[201.39,5.0],[201.38,7.0],[201.37,63.0],[201.36,217.0],[201.35,327.0]],[[201.4,364.0],[201.41,57.0],[201.42,90.0],[201.43,359.0],[201.44,61.0]]]
["binance-futures","SOLUSDT",1739569239124,[[201.24,54.0],[201.23,12.0],[201.22,73.0],[201.21,214.0],[201.2,397.0]],[[201.25,103.0],[201.26,17.0],[201.27,96.0],[201.28,227.0],[201.29,268.0]]]
["binance-futures","SOLUSDT",1739569301155,[[201.16,6.0],[201.15,52.0],[201.14,122.0],[201.13,331.0],[201.12,343.0]],[[201.17,176.0],[201.18,84.0],[201.19,126.0],[201.2,233.0],[201.21,262.0]]]
["binance-futures","SOLUSDT",1739569339920,[[201.08,27.0],[201.07,41.0],[201.06,72.0],[201.05,286.0],[201.04,454.0]],[[201.09,631.0],[201.1,201.0],[201.11,272.0],[201.12,127.0],[201.13,282.0]]]
["binance-futures","SOLUSDT",1739569401454,[[201.05,56.0],[201.04,103.0],[201.03,303.0],[201.02,206.0]],[[201.06,181.0],[201.07,310.0],[201.08,241.0],[201.09,86.0],[201.1,306.0]]]
["binance-futures","SOLUSDT",1739569436447,[[201.06,40.0],[201.05,45.0],[201.04,236.0],[201.03,366.0],[201.02,683.0]],[[201.07,447.0],[201.08,234.0],[201.09,215.0],[201.1,98.0],[201.11,322.0]]]
["binance-futures","SOLUSDT",1739569474620,[[201.04,392.0],[201.03,217.0],[201.02,352.0],[201.01,508.0],[201.0,771.0]],[[201.05,53.0],[201.06,2.0],[201.07,63.0],[201.08,190.0],[201.09,196.0]]]
["binance-futures","SOLUSDT",1739569535633,[[201.17,344.0],[201.16,104.0],[201.15,75.0],[201.14,305.0],[201.13,478.0]],[[201.18,321.0],[201.19,39.0],[201.2,49.0],[201.21,121.0],[201.22,233.0]]]
["binance-futures","SOLUSDT",1739569568925,[[201.06,11.0],[201.05,10.0],[201.04,48.0],[201.03,235.0],[201.02,486.0]],[[201.07,386.0],[201.08,95.0],[201.09,177.0],[201.1,233.0],[201.11,261.0]]]
["binance-futures","SOLUSDT",1739569633782,[[201.07,25.0],[201.06,11.0],[201.05,98.0],[201.04,145.0],[201.03,408.0]],[[201.08,867.0],[201.09,178.0],[201.1,240.0],[201.11,425.0],[201.12,408.0]]]
["binance-futures","SOLUSDT",1739569655425,[[201.17,126.0],[201.16,204.0],[201.15,244.0],[201.14,364.0],[201.13,461.0]],[[201.18,55.0],[201.19,103.0],[201.2,223.0],[201.21,214.0],[201.22,241.0]]]
["binance-futures","SOLUSDT",1739569701047,[[201.4,220.0],[201.39,118.0],[201.38,281.0],[201.37,286.0],[201.36,225.0]],[[201.41,142.0],[201.42,198.0],[201.43,293.0],[201.44,254.0],[201.45,284.0]]]
["binance-futures","SOLUSDT",1739569764000,[[201.09,20.0],[201.08,88.0],[201.07,346.0],[201.06,391.0],[201.05,279.0]],[[201.1,338.0],[201.11,227.0],[201.12,292.0],[201.13,412.0],[201.14,463.0]]]
["binance-futures","SOLUSDT",1739569827268,[[201.01,183.0],[201.0,227.0],[200.99,203.0],[200.98,250.0],[200.97,197.0]],[[201.02,138.0],[201.03,96.0],[201.04,231.0],[201.05,514.0],[201.06,532.0]]]
["binance-futures","SOLUSDT",1739569830899,[[201.02,258.0],[201.01,198.0],[201.0,280.0],[200.99,283.0],[200.98,283.0]],[[201.03,116.0],[201.04,109.0],[201.05,158.0],[201.06,234.0],[201.07,333.0]]]
["binance-futures","SOLUSDT",1739569892889,[[201.12,117.0],[201.11,81.0],[201.1,445.0],[201.09,217.0],[201.08,251.0]],[[201.13,145.0],[201.14,118.0],[201.15,385.0],[201.16,486.0],[201.17,691.0]]]
["binance-futures","SOLUSDT",1739569925808,[[201.17,24.0],[201.16,139.0],[201.15,116.0]],[[201.18,178.0],[201.19,823.0],[201.2,359.0],[201.21,420.0],[201.22,283.0]]]
["binance-futures","SOLUSDT",1739570004642,[[201.06,783.0],[201.05,299.0],[201.04,400.0],[201.03,376.0],[201.02,327.0]],[[201.07,6.0],[201.08,10.0],[201.09,49.0],[201.1,188.0],[201.11,525.0]]]
["binance-futures","SOLUSDT",1739570022507,[[201.18,18.0],[201.17,188.0],[201.16,215.0],[201.15,258.0],[201.14,491.0]],[[201.19,120.0],[201.2,128.0],[201.21,186.0],[201.22,259.0],[201.23,326.0]]]
["binance-futures","SOLUSDT",1739570054584,[[201.26,892.0],[201.25,334.0],[201.24,380.0],[201.23,216.0],[201.22,311.0]],[[201.27,33.0],[201.28,27.0],[201.29,146.0],[201.3,409.0],[201.31,844.0]]]
["binance-futures","SOLUSDT",1739570128994,[[201.35,27.0],[201.34,102.0],[201.33,286.0],[201.32,226.0],[201.31,168.0]],[[201.36,171.0],[201.37,93.0],[201.38,310.0],[201.39,311.0],[201.4,757.0]]]
["binance-futures","SOLUSDT",1739570149801,[[201.36,616.0],[201.35,201.0],[201.34,284.0],[201.33,230.0],[201.32,265.0]],[[201.37,41.0],[201.38,79.0],[201.39,94.0],[201.4,180.0],[201.41,186.0]]]
["binance-futures","SOLUSDT",1739570183371,[[201.42,671.0],[201.41,286.0],[201.4,206.0],[201.39,214.0],[201.38,350.0]],[[201.43,65.0],[201.44,14.0],[201.45,207.0],[201.46,170.0],[201.47,334.0]]]
["binance-futures","SOLUSDT",1739570254660,[[201.46,18.0],[201.45,73.0],[201.44,114.0],[201.43,228.0],[201.42,235.0]],[[201.47,146.0],[201.48,102.0],[201.49,334.0],[201.5,419.0],[201.51,390.0]]]
["binance-futures","SOLUSDT",1739570277681,[[201.35,44.0],[201.34,53.0],[201.33,98.0],[201.32,276.0],[201.31,600.0]],[[201.36,301.0],[201.37,171.0],[201.38,212.0],[201.39,395.0],[201.4,236.0]]]
["binance-futures","SOLUSDT",1739570339622,[[201.37,428.0],[201.36,449.0],[201.35,401.0],[201.34,164.0],[201.33,269.0]],[[201.38,72.0],[201.39,68.0],[201.4,186.0],[201.41,275.0],[201.42,727.0]]]
["binance-futures","SOLUSDT",1739570373742,[[201.47,90.0],[201.46,61.0],[201.45,225.0],[201.44,428.0],[201.43,663.0]],[[201.48,378.0],[201.49,120.0],[201.5,265.0],[201.51,318.0],[201.52,368.0]]]
["binance-futures","SOLUSDT",1739570439689,[[201.55,421.0],[201.54,337.0],[201.53,561.0],[201.52,198.0],[201.51,432.0]],[[201.56,7.0],[201.57,12.0],[201.58,159.0],[201.59,442.0],[201.6,450.0]]]
["binance-futures","SOLUSDT",1739570465515,[[201.51,285.0],[201.5,95.0],[201.49,303.0],[201.48,372.0],[201.47,488.0]],[[201.52,134.0],[201.53,101.0],[201.54,132.0],[201.55,402.0],[201.56,630.0]]]
["binance-futures","SOLUSDT",1739570497739,[[201.58,44.0],[201.57,35.0],[201.56,125.0],[201.55,282.0],[201.54,412.0]],[[201.59,443.0],[201.6,96.0],[201.61,177.0],[201.62,380.0],[201.63,515.0]]]
["binance-futures","SOLUSDT",1739570551162,[[201.23,3.0],[201.22,102.0],[201.21,294.0],[201.2,393.0]],[[201.24,662.0],[201.25,183.0],[201.26,172.0],[201.27,173.0],[201.28,291.0]]]
["binance-futures","SOLUSDT",1739570587121,[[201.2,15.0],[201.19,29.0],[201.18,135.0],[201.17,160.0],[201.16,638.0]],[[201.21,684.0],[201.22,448.0],[201.23,316.0],[201.24,240.0],[201.25,310.0]]]
["binance-futures","SOLUSDT",1739570619704,[[201.16,183.0],[201.15,37.0],[201.14,161.0],[201.13,233.0],[201.12,820.0]],[[201.17,167.0],[201.18,318.0],[201.19,374.0],[201.2,558.0],[201.21,501.0]]]
["binance-futures","SOLUSDT",1739570682765,[[200.9,259.0],[200.89,27.0],[200.88,98.0],[200.87,187.0],[200.86,296.0]],[[200.91,208.0],[200.92,198.0],[200.93,347.0],[200.94,478.0],[200.95,328.0]]]
["binance-futures","SOLUSDT",1739570733116,[[200.67,329.0],[200.66,8.0],[200.65,12.0],[200.64,47.0],[200.63,129.0]],[[200.68,135.0],[200.69,276.0],[200.7,501.0],[200.71,456.0],[200.72,1007.0]]]
["binance-futures","SOLUSDT",1739570747144,[[200.76,79.0],[200.75,16.0],[200.74,72.0],[200.73,97.0],[200.72,140.0]],[[200.77,214.0],[200.78,259.0],[200.79,455.0],[200.8,393.0],[200.81,581.0]]]
["binance-futures","SOLUSDT",1739570808283,[[200.52,41.0],[200.51,28.0],[200.5,69.0],[200.49,111.0],[200.48,316.0]],[[200.53,239.0],[200.54,244.0],[200.55,460.0],[200.56,399.0],[200.57,482.0]]]
["binance-futures","SOLUSDT",1739570855503,[[200.36,330.0],[200.35,67.0],[200.34,78.0],[200.33,327.0],[200.32,205.0]],[[200.37,12.0],[200.38,55.0],[200.39,192.0],[200.4,320.0],[200.41,352.0]]]
["binance-futures","SOLUSDT",1739570901667,[[200.26,286.0],[200.25,77.0],[200.24,166.0],[200.23,284.0],[200.22,558.0]],[[200.27,14.0],[200.28,52.0],[200.29,142.0],[200.3,308.0],[200.31,366.0]]]
["binance-futures","SOLUSDT",1739570933634,[[200.22,41.0],[200.21,32.0],[200.2,63.0],[200.19,175.0],[200.18,51.0]],[[200.23,1016.0],[200.24,313.0],[200.25,231.0],[200.26,371.0],[200.27,505.0]]]
["binance-futures","SOLUSDT",1739570965377,[[200.23,200.0],[200.22,193.0],[200.21,36.0],[200.2,39.0],[200.19,58.0]],[[200.24,355.0],[200.25,423.0],[200.26,337.0],[200.27,491.0],[200.28,226.0]]]
["binance-futures","SOLUSDT",1739571031387,[[200.14,231.0],[200.13,160.0],[200.12,73.0],[200.11,139.0],[200.1,156.0]],[[200.15,494.0],[200.16,325.0],[200.17,345.0],[200.18,532.0],[200.19,408.0]]]
["binance-futures","SOLUSDT",1739571061462,[[200.25,9.0],[200.24,115.0],[200.23,118.0],[200.22,90.0],[200.2,128.0]],[[200.26,593.0],[200.27,217.0],[200.28,319.0],[200.29,349.0],[200.3,768.0]]]
["binance-futures","SOLUSDT",1739571126245,[[200.26,66.0],[200.25,58.0],[200.24,132.0],[200.23,102.0],[200.22,112.0]],[[200.27,485.0],[200.28,142.0],[200.29,267.0],[200.3,530.0],[200.31,461.0]]]
["binance-futures","SOLUSDT",1739571156889,[[200.08,284.0],[200.07,179.0],[200.06,193.0],[200.05,425.0],[200.04,602.0]],[[200.09,61.0],[200.1,68.0],[200.11,69.0],[200.12,237.0],[200.13,244.0]]]
["binance-futures","SOLUSDT",1739571189251,[[200.07,16.0],[200.06,16.0],[200.05,70.0],[200.04,20.0],[200.03,114.0]],[[200.08,631.0],[200.09,395.0],[200.1,632.0],[200.11,503.0],[200.12,343.0]]]
["binance-futures","SOLUSDT",1739571252715,[[199.98,92.0],[199.97,97.0],[199.96,62.0],[199.95,210.0],[199.94,436.0]],[[199.99,524.0],[200.0,424.0],[200.01,436.0],[200.02,526.0],[200.03,506.0]]]
["binance-futures","SOLUSDT",1739571283478,[[199.94,300.0],[199.93,216.0],[199.92,177.0],[199.91,236.0],[199.9,311.0]],[[199.95,92.0],[199.96,84.0],[199.97,276.0],[199.98,237.0],[199.99,632.0]]]
["binance-futures","SOLUSDT",1739571317946,[[199.8,910.0],[199.79,28.0],[199.78,44.0],[199.77,167.0],[199.76,245.0]],[[199.81,409.0],[199.82,444.0],[199.83,556.0],[199.84,389.0],[199.85,544.0]]]
["binance-futures","SOLUSDT",1739571376503,[[199.8,72.0],[199.79,32.0],[199.78,47.0],[199.77,176.0],[199.76,393.0]],[[199.81,179.0],[199.82,188.0],[199.83,258.0],[199.84,246.0],[199.85,530.0]]]
["binance-futures","SOLUSDT",1739571407408,[[200.07,530.0],[200.06,220.0],[200.05,165.0],[200.04,274.0],[200.03,198.0]],[[200.08,158.0],[200.09,57.0],[200.1,163.0],[200.11,104.0],[200.12,262.0]]]
["binance-futures","SOLUSDT",1739571454437,[[200.22,576.0],[200.21,253.0],[200.2,154.0],[200.19,382.0],[200.18,280.0]],[[200.23,29.0],[200.24,142.0],[200.25,412.0],[200.26,420.0],[200.27,491.0]]]
["binance-futures","SOLUSDT",1739571501991,[[200.29,606.0],[200.28,453.0],[200.27,197.0],[200.26,185.0],[200.25,464.0]],[[200.3,34.0],[200.31,69.0],[200.32,156.0],[200.33,138.0],[200.34,253.0]]]
["binance-futures","SOLUSDT",1739571535619,[[200.2,358.0],[200.19,40.0],[200.18,187.0],[200.17,42.0],[200.16,244.0]],[[200.21,248.0],[200.22,248.0],[200.23,191.0],[200.24,277.0],[200.25,230.0]]]
["binance-futures","SOLUSDT",1739571577653,[[199.82,1035.0],[199.81,265.0],[199.8,192.0],[199.79,228.0],[199.78,251.0]],[[199.83,119.0],[199.84,58.0],[199.85,206.0],[199.86,398.0],[199.87,572.0]]]
["binance-futures","SOLUSDT",1739571630418,[[199.92,1124.0],[199.91,370.0],[199.9,45.0],[199.89,124.0],[199.88,176.0]],[[199.93,124.0],[199.94,348.0],[199.95,224.0],[199.96,830.0],[199.97,1242.0]]]
["binance-futures","SOLUSDT",1739571711342,[[200.44,520.0],[200.43,11.0],[200.42,188.0],[200.41,123.0],[200.4,246.0]],[[200.45,284.0],[200.46,77.0],[200.47,164.0],[200.48,361.0],[200.49,460.0]]]
["binance-futures","SOLUSDT",1739571729495,[[200.5,646.0],[200.49,70.0],[200.48,72.0],[200.47,459.0],[200.46,165.0]],[[200.51,79.0],[200.52,30.0],[200.53,37.0],[200.54,89.0],[200.55,210.0]]]
["binance-futures","SOLUSDT",1739571767756,[[200.57,766.0],[200.56,50.0],[200.55,19.0],[200.54,132.0],[200.53,140.0]],[[200.58,387.0],[200.59,139.0],[200.6,198.0],[200.61,56.0],[200.62,423.0]]]
["binance-futures","SOLUSDT",1739571830202,[[200.51,146.0],[200.5,228.0],[200.49,366.0],[200.48,302.0],[200.47,404.0]],[[200.52,140.0],[200.53,101.0],[200.54,245.0],[200.55,110.0],[200.56,58.0]]]
["binance-futures","SOLUSDT",1739571866320,[[200.6,611.0],[200.59,4.0],[200.58,34.0],[200.57,88.0],[200.56,127.0]],[[200.61,340.0],[200.62,104.0],[200.63,340.0],[200.64,492.0],[200.65,551.0]]]
["binance-futures","SOLUSDT",1739571903849,[[200.59,32.0],[200.58,204.0],[200.57,64.0],[200.56,209.0],[200.55,307.0]],[[200.6,173.0],[200.61,29.0],[200.62,65.0],[200.63,312.0],[200.64,360.0]]]
["binance-futures","SOLUSDT",1739571967111,[[200.52,86.0],[200.51,23.0],[200.5,142.0],[200.49,449.0],[200.48,120.0]],[[200.53,135.0],[200.54,307.0],[200.55,130.0],[200.56,100.0],[200.57,260.0]]]
["binance-futures","SOLUSDT",1739572001917,[[200.51,109.0],[200.5,79.0],[200.49,271.0],[200.48,313.0],[200.47,335.0]],[[200.52,75.0],[200.53,42.0],[200.54,120.0],[200.55,252.0],[200.56,117.0]]]
["binance-futures","SOLUSDT",1739572073636,[[200.61,95.0],[200.6,30.0],[200.59,20.0],[200.58,108.0],[200.57,169.0]],[[200.62,696.0],[200.63,149.0],[200.64,103.0],[200.65,180.0],[200.66,75.0]]]
["binance-futures","SOLUSDT",1739572100390,[[200.65,543.0],[200.64,299.0],[200.63,365.0],[200.62,710.0],[200.61,432.0]],[[200.66,46.0],[200.67,14.0],[200.68,76.0],[200.69,301.0],[200.7,155.0]]]
["binance-futures","SOLUSDT",1739572150424,[[200.69,67.0],[200.68,13.0],[200.67,85.0],[200.66,267.0],[200.65,324.0]],[[200.7,708.0],[200.71,59.0],[200.72,111.0],[200.73,227.0],[200.74,181.0]]]
["binance-futures","SOLUSDT",1739572217090,[[200.67,118.0],[200.66,152.0],[200.65,214.0],[200.64,359.0],[200.63,338.0]],[[200.68,67.0],[200.69,61.0],[200.7,75.0],[200.71,156.0],[200.72,222.0]]]
["binance-futures","SOLUSDT",1739572277822,[[200.86,105.0],[200.85,75.0],[200.84,168.0],[200.83,268.0],[200.82,334.0]],[[200.87,110.0],[200.88,44.0],[200.89,199.0],[200.9,248.0],[200.91,350.0]]]
["binance-futures","SOLUSDT",1739572324207,[[200.85,31.0],[200.84,72.0],[200.83,17.0],[200.82,26.0],[200.81,269.0]],[[200.86,671.0],[200.87,96.0],[200.88,86.0],[200.89,216.0],[200.9,205.0]]]
["binance-futures","SOLUSDT",1739572342010,[[200.73,71.0],[200.72,13.0],[200.71,86.0],[200.7,320.0],[200.69,220.0]],[[200.74,769.0],[200.75,170.0],[200.76,341.0],[200.77,720.0],[200.78,270.0]]]
["binance-futures","SOLUSDT",1739572402125,[[200.62,37.0],[200.61,74.0],[200.6,134.0],[200.59,27.0],[200.58,252.0]],[[200.63,757.0],[200.64,219.0],[200.65,131.0],[200.66,149.0],[200.67,108.0]]]
["binance-futures","SOLUSDT",1739572434954,[[200.37,162.0],[200.36,28.0],[200.35,76.0],[200.34,153.0],[200.33,282.0]],[[200.38,334.0],[200.39,122.0],[200.4,329.0],[200.41,156.0],[200.42,307.0]]]
["binance-futures","SOLUSDT",1739572466781,[[199.88,382.0],[199.87,33.0],[199.86,66.0],[199.85,63.0],[199.84,157.0]],[[199.89,906.0],[199.9,136.0],[199.91,412.0],[199.92,116.0],[199.93,166.0]]]
["binance-futures","SOLUSDT",1739572497647,[[200.06,273.0],[200.05,261.0],[200.04,261.0],[200.03,238.0],[200.02,120.0]],[[200.07,300.0],[200.08,64.0],[200.09,188.0],[200.1,391.0],[200.11,453.0]]]
["binance-futures","SOLUSDT",1739572569366,[[199.4,71.0],[199.39,73.0],[199.38,20.0],[199.37,62.0],[199.36,227.0]],[[199.41,467.0],[199.42,234.0],[199.43,535.0],[199.44,123.0],[199.45,154.0]]]
["binance-futures","SOLUSDT",1739572586145,[[199.36,153.0],[199.35,109.0],[199.34,93.0],[199.33,226.0],[199.32,1396.0]],[[199.37,647.0],[199.38,151.0],[199.39,361.0],[199.4,229.0],[199.41,199.0]]]
["binance-futures","SOLUSDT",1739572643923,[[198.81,63.0],[198.8,2.0],[198.79,94.0],[198.78,19.0],[198.77,71.0]],[[198.82,396.0],[198.83,93.0],[198.84,330.0],[198.85,277.0],[198.86,408.0]]]
["binance-futures","SOLUSDT",1739572684833,[[199.05,474.0],[199.04,264.0],[199.03,283.0],[199.02,477.0],[199.01,239.0]],[[199.06,48.0],[199.07,95.0],[199.08,233.0],[199.09,261.0],[199.1,552.0]]]
["binance-futures","SOLUSDT",1739572705155,[[199.25,423.0],[199.24,363.0],[199.23,126.0],[199.22,262.0],[199.21,279.0]],[[199.26,105.0],[199.27,209.0],[199.28,226.0],[199.29,224.0],[199.3,540.0]]]
["binance-futures","SOLUSDT",1739572764957,[[199.31,7.0],[199.3,100.0],[199.29,139.0],[199.28,155.0],[199.27,259.0]],[[199.32,752.0],[199.33,84.0],[199.34,194.0],[199.35,389.0],[199.36,296.0]]]
["binance-futures","SOLUSDT",1739572797366,[[199.16,599.0],[199.15,119.0],[199.14,102.0],[199.13,341.0],[199.12,46.0]],[[199.17,30.0],[199.18,26.0],[199.19,211.0],[199.2,539.0],[199.21,616.0]]]
["binance-futures","SOLUSDT",1739572868706,[[199.1,370.0],[199.09,157.0],[199.08,278.0],[199.07,64.0],[199.06,72.0]],[[199.11,38.0],[199.12,189.0],[199.13,492.0],[199.14,358.0],[199.15,281.0]]]
["binance-futures","SOLUSDT",1739572894947,[[199.6,95.0],[199.59,11.0],[199.58,30.0],[199.57,202.0]],[[199.61,316.0],[199.62,362.0],[199.63,164.0],[199.64,118.0],[199.65,360.0]]]
["binance-futures","SOLUSDT",1739572924901,[[199.91,232.0],[199.9,182.0],[199.89,271.0],[199.88,320.0],[199.87,372.0]],[[199.92,37.0],[199.93,120.0],[199.94,91.0],[199.95,324.0],[199.96,399.0]]]
["binance-futures","SOLUSDT",1739572980088,[[200.09,501.0],[200.08,78.0],[200.07,351.0],[200.06,386.0],[200.05,235.0]],[[200.1,295.0],[200.11,101.0],[200.12,385.0],[200.13,602.0],[200.14,300.0]]]
["binance-futures","SOLUSDT",1739573015674,[[200.2,240.0],[200.19,36.0],[200.18,257.0],[200.17,251.0],[200.16,653.0]],[[200.21,106.0],[200.22,320.0],[200.23,278.0],[200.24,546.0],[200.25,338.0]]]
["binance-futures","SOLUSDT",1739573046828,[[200.21,331.0],[200.2,21.0],[200.19,128.0],[200.18,140.0],[200.17,117.0]],[[200.22,192.0],[200.23,88.0],[200.24,215.0],[200.25,348.0],[200.26,357.0]]]
["binance-futures","SOLUSDT",1739573108321,[[200.09,146.0],[200.08,16.0],[200.07,93.0],[200.06,77.0],[200.05,232.0]],[[200.1,917.0],[200.11,322.0],[200.12,63.0],[200.13,280.0],[200.14,520.0]]]
["binance-futures","SOLUSDT",1739573160109,[[199.64,17.0],[199.63,125.0],[199.62,305.0]],[[199.65,275.0],[199.66,420.0],[199.67,368.0],[199.68,215.0],[199.69,316.0]]]
["binance-futures","SOLUSDT",1739573214080,[[199.28,59.0],[199.27,61.0],[199.26,151.0],[199.25,182.0],[199.24,171.0]],[[199.29,49.0],[199.3,148.0],[199.31,241.0],[199.32,233.0],[199.33,147.0]]]
["binance-futures","SOLUSDT",1739573231413,[[199.18,58.0],[199.17,74.0],[199.16,128.0],[199.15,149.0],[199.14,114.0]],[[199.19,62.0],[199.2,102.0],[199.21,107.0],[199.22,257.0],[199.23,290.0]]]
["binance-futures","SOLUSDT",1739573279669,[[198.84,133.0],[198.83,33.0],[198.82,120.0],[198.81,120.0],[198.8,140.0]],[[198.85,85.0],[198.86,191.0],[198.87,338.0],[198.88,212.0],[198.89,423.0]]]
["binance-futures","SOLUSDT",1739573323337,[[198.82,216.0],[198.81,92.0],[198.8,231.0],[198.79,91.0],[198.78,120.0]],[[198.83,79.0],[198.84,237.0],[198.85,263.0],[198.86,445.0],[198.87,424.0]]]
["binance-futures","SOLUSDT",1739573355382,[[198.85,73.0],[198.84,22.0],[198.83,60.0],[198.82,67.0],[198.81,272.0]],[[198.86,272.0],[198.87,409.0],[198.88,445.0],[198.89,449.0],[198.9,786.0]]]
["binance-futures","SOLUSDT",1739573400341,[[198.93,129.0],[198.92,31.0],[198.91,172.0],[198.9,243.0],[198.89,442.0]],[[198.94,265.0],[198.95,55.0],[198.96,110.0],[198.97,282.0],[198.98,359.0]]]
["binance-futures","SOLUSDT",1739573445255,[[198.75,112.0],[198.74,144.0],[198.73,203.0],[198.72,604.0],[198.71,152.0]],[[198.76,72.0],[198.77,76.0],[198.78,206.0],[198.79,295.0],[198.8,302.0]]]
["binance-futures","SOLUSDT",1739573475273,[[198.59,315.0],[198.58,102.0],[198.57,296.0],[198.56,469.0],[198.55,1718.0]],[[198.6,81.0],[198.61,48.0],[198.62,169.0],[198.63,426.0],[198.64,204.0]]]
["binance-futures","SOLUSDT",1739573534823,[[198.44,115.0],[198.43,148.0],[198.42,470.0],[198.41,77.0],[198.4,154.0]],[[198.45,103.0],[198.46,102.0],[198.47,201.0],[198.48,462.0],[198.49,490.0]]]
["binance-futures","SOLUSDT",1739573565738,[[198.48,121.0],[198.47,183.0],[198.46,150.0],[198.45,310.0],[198.44,266.0]],[[198.49,290.0],[198.5,122.0],[198.51,289.0],[198.52,272.0],[198.53,432.0]]]
["binance-futures","SOLUSDT",1739573596720,[[198.58,199.0],[198.57,81.0],[198.56,186.0],[198.55,82.0],[198.54,253.0]],[[198.59,57.0],[198.6,104.0],[198.61,365.0],[198.62,367.0],[198.63,628.0]]]
["binance-futures","SOLUSDT",1739573657437,[[198.48,206.0],[198.47,393.0],[198.46,217.0],[198.45,153.0],[198.44,334.0]],[[198.49,152.0],[198.5,169.0],[198.51,354.0],[198.52,371.0],[198.53,679.0]]]
["binance-futures","SOLUSDT",1739573687526,[[198.27,162.0],[198.26,44.0],[198.25,252.0],[198.24,189.0],[198.23,188.0]],[[198.28,439.0],[198.29,440.0],[198.3,551.0],[198.31,889.0],[198.32,430.0]]]
["binance-futures","SOLUSDT",1739573759828,[[198.31,497.0],[198.3,160.0],[198.29,646.0],[198.28,237.0],[198.27,690.0]],[[198.32,120.0],[198.33,56.0],[198.34,295.0],[198.35,313.0],[198.36,676.0]]]
["binance-futures","SOLUSDT",1739573776303,[[198.56,567.0],[198.55,302.0],[198.54,196.0],[198.53,654.0],[198.52,221.0]],[[198.57,161.0],[198.58,65.0],[198.59,248.0],[198.6,437.0],[198.61,1018.0]]]
["binance-futures","SOLUSDT",1739573806699,[[198.43,182.0],[198.42,58.0],[198.41,311.0],[198.4,289.0],[198.39,297.0]],[[198.44,174.0],[198.45,204.0],[198.46,376.0],[198.47,359.0],[198.48,880.0]]]
["binance-futures","SOLUSDT",1739573850354,[[198.56,711.0],[198.55,270.0],[198.54,513.0],[198.53,765.0],[198.52,522.0]],[[198.57,92.0],[198.58,22.0],[198.59,91.0],[198.6,258.0],[198.61,409.0]]]
["binance-futures","SOLUSDT",1739573895283,[[198.25,799.0],[198.24,95.0],[198.23,214.0],[198.22,588.0],[198.21,463.0]],[[198.26,24.0],[198.27,5.0],[198.28,39.0],[198.29,230.0],[198.3,674.0]]]
["binance-futures","SOLUSDT",1739573965772,[[199.28,378.0],[199.27,138.0],[199.26,413.0],[199.25,171.0],[199.24,319.0]],[[199.29,32.0],[199.3,50.0],[199.31,107.0],[199.32,567.0],[199.33,119.0]]]
["binance-futures","SOLUSDT",1739573966017,[[199.28,332.0],[199.27,139.0],[199.26,388.0],[199.25,162.0],[199.24,449.0]],[[199.29,161.0],[199.3,111.0],[199.31,125.0],[199.32,520.0],[199.33,153.0]]]
["binance-futures","SOLUSDT",1739574013266,[[199.32,612.0],[199.31,199.0],[199.3,163.0],[199.29,689.0],[199.28,208.0]],[[199.33,18.0],[199.34,298.0],[199.35,49.0],[199.36,116.0],[199.37,420.0]]]
["binance-futures","SOLUSDT",1739574082708,[[198.76,392.0],[198.75,238.0],[198.74,234.0],[198.73,184.0],[198.72,174.0]],[[198.77,42.0],[198.78,19.0],[198.79,44.0],[198.8,190.0],[198.81,197.0]]]
["binance-futures","SOLUSDT",1739574099193,[[198.76,4.0],[198.75,45.0],[198.74,34.0],[198.73,155.0],[198.72,741.0]],[[198.77,189.0],[198.78,58.0],[198.79,230.0],[198.8,364.0],[198.81,704.0]]]
["binance-futures","SOLUSDT",1739574133807,[[198.86,352.0],[198.85,192.0],[198.84,322.0],[198.83,632.0],[198.82,334.0]],[[198.87,38.0],[198.88,40.0],[198.89,59.0],[198.9,108.0],[198.91,199.0]]]
["binance-futures","SOLUSDT",1739574185182,[[198.79,182.0],[198.78,30.0],[198.77,251.0],[198.76,206.0],[198.75,734.0]],[[198.8,28.0],[198.81,33.0],[198.82,95.0],[198.83,190.0],[198.84,316.0]]]
["binance-futures","SOLUSDT",1739574215324,[[198.66,260.0],[198.65,192.0],[198.64,391.0],[198.63,352.0],[198.62,738.0]],[[198.67,166.0],[198.68,6.0],[198.69,17.0],[198.7,66.0],[198.71,296.0]]]
["binance-futures","SOLUSDT",1739574250032,[[198.43,91.0],[198.42,162.0],[198.41,418.0],[198.4,549.0],[198.39,754.0]],[[198.44,109.0],[198.45,231.0],[198.46,750.0],[198.47,608.0],[198.48,968.0]]]
["binance-futures","SOLUSDT",1739574303118,[[198.95,503.0],[198.94,250.0],[198.93,314.0],[198.92,468.0],[198.91,668.0]],[[198.955,21.0],[198.96,6.0],[198.97,56.0],[198.98,205.0],[198.99,167.0]]]
["binance-futures","SOLUSDT",1739574333017,[[198.67,1.0],[198.66,25.0],[198.65,9.0],[198.64,133.0],[198.63,311.0]],[[198.68,490.0],[198.69,541.0],[198.7,765.0],[198.71,386.0],[198.72,402.0]]]
["binance-futures","SOLUSDT",1739574398032,[[199.0,539.0],[198.99,356.0],[198.98,218.0],[198.97,253.0],[198.96,315.0]],[[199.01,42.0],[199.02,36.0],[199.03,99.0],[199.04,169.0],[199.05,412.0]]]
["binance-futures","SOLUSDT",1739574421661,[[199.02,78.0],[199.01,77.0],[199.0,44.0],[198.99,279.0],[198.98,901.0]],[[199.03,173.0],[199.04,71.0],[199.05,379.0],[199.06,715.0],[199.07,293.0]]]
["binance-futures","SOLUSDT",1739574452449,[[199.07,255.0],[199.06,378.0],[199.05,517.0],[199.04,494.0],[199.03,845.0]],[[199.08,82.0],[199.09,57.0],[199.1,80.0],[199.11,156.0],[199.12,414.0]]]
["binance-futures","SOLUSDT",1739574510818,[[198.78,87.0],[198.77,139.0],[198.76,138.0],[198.75,383.0],[198.74,319.0]],[[198.79,109.0],[198.8,82.0],[198.81,249.0],[198.82,835.0],[198.83,380.0]]]
["binance-futures","SOLUSDT",1739574569354,[[198.88,675.0],[198.87,561.0],[198.86,529.0],[198.85,428.0],[198.84,572.0]],[[198.89,2.0],[198.9,6.0],[198.91,30.0],[198.92,124.0],[198.93,271.0]]]
["binance-futures","SOLUSDT",1739574611230,[[198.93,70.0],[198.92,26.0],[198.91,154.0],[198.9,450.0],[198.89,973.0]],[[198.94,276.0],[198.95,166.0],[198.96,393.0],[198.97,800.0],[198.98,302.0]]]
["binance-futures","SOLUSDT",1739574628687,[[199.11,593.0],[199.1,85.0],[199.09,216.0],[199.08,488.0],[199.07,531.0]],[[199.12,89.0],[199.13,77.0],[199.14,76.0],[199.15,85.0],[199.16,151.0]]]
["binance-futures","SOLUSDT",1739574684585,[[199.53,111.0],[199.52,218.0],[199.51,497.0],[199.5,964.0],[199.49,573.0]],[[199.54,171.0],[199.55,43.0],[199.56,119.0],[199.57,200.0],[199.58,287.0]]]
["binance-futures","SOLUSDT",1739574715012,[[199.48,61.0],[199.47,17.0],[199.46,50.0],[199.45,251.0],[199.44,488.0]],[[199.49,303.0],[199.5,308.0],[199.51,365.0],[199.52,367.0],[199.53,299.0]]]
["binance-futures","SOLUSDT",1739574744880,[[199.67,353.0],[199.66,167.0],[199.65,332.0],[199.64,168.0],[199.63,406.0]],[[199.68,86.0],[199.69,52.0],[199.7,108.0],[199.71,226.0],[199.72,273.0]]]
["binance-futures","SOLUSDT",1739574816997,[[199.82,411.0],[199.81,122.0],[199.8,197.0],[199.79,249.0],[199.78,542.0]],[[199.83,78.0],[199.84,134.0],[199.85,138.0],[199.86,362.0],[199.87,369.0]]]
["binance-futures","SOLUSDT",1739574847733,[[199.64,359.0],[199.63,327.0],[199.62,215.0],[199.61,243.0],[199.6,471.0]],[[199.65,5.0],[199.66,54.0],[199.67,114.0],[199.68,293.0],[199.69,376.0]]]
["binance-futures","SOLUSDT",1739574864014,[[199.55,3.0],[199.54,58.0],[199.53,141.0],[199.52,323.0],[199.51,813.0]],[[199.56,374.0],[199.57,357.0],[199.58,389.0],[199.59,319.0],[199.6,393.0]]]
["binance-futures","SOLUSDT",1739574925546,[[199.47,122.0],[199.46,185.0],[199.45,108.0],[199.44,331.0],[199.43,838.0]],[[199.48,426.0],[199.49,253.0],[199.5,286.0],[199.51,279.0],[199.52,186.0]]]
["binance-futures","SOLUSDT",1739574967845,[[199.42,433.0],[199.41,509.0],[199.4,599.0],[199.39,299.0],[199.38,472.0]],[[199.43,33.0],[199.44,9.0],[199.45,113.0],[199.46,297.0],[199.47,671.0]]]
["binance-futures","SOLUSDT",1739574986477,[[199.6,342.0],[199.59,95.0],[199.58,230.0],[199.57,453.0],[199.56,478.0]],[[199.61,88.0],[199.62,42.0],[199.63,120.0],[199.64,284.0],[199.65,658.0]]]
["binance-futures","SOLUSDT",1739575045329,[[199.52,17.0],[199.51,50.0],[199.5,264.0],[199.49,531.0]],[[199.53,507.0],[199.54,133.0],[199.55,246.0],[199.56,429.0],[199.57,305.0]]]
["binance-futures","SOLUSDT",1739575076907,[[199.46,475.0],[199.45,306.0],[199.44,350.0],[199.43,441.0],[199.42,367.0]],[[199.47,7.0],[199.48,36.0],[199.49,88.0],[199.5,127.0],[199.51,468.0]]]
["binance-futures","SOLUSDT",1739575144976,[[199.68,100.0],[199.67,188.0],[199.66,342.0],[199.65,445.0],[199.64,570.0]],[[199.69,256.0],[199.7,316.0],[199.71,556.0],[199.72,219.0],[199.73,372.0]]]
["binance-futures","SOLUSDT",1739575171569,[[199.7,345.0],[199.69,450.0],[199.68,892.0],[199.67,466.0],[199.66,897.0]],[[199.71,10.0],[199.72,12.0],[199.73,89.0],[199.74,297.0],[199.75,303.0]]]
["binance-futures","SOLUSDT",1739575204699,[[199.69,546.0],[199.68,210.0],[199.67,297.0],[199.66,583.0],[199.65,619.0]],[[199.7,103.0],[199.71,27.0],[199.72,93.0],[199.73,141.0],[199.74,393.0]]]
["binance-futures","SOLUSDT",1739575263990,[[199.12,174.0],[199.11,29.0],[199.1,253.0],[199.09,515.0],[199.08,834.0]],[[199.13,103.0],[199.14,93.0],[199.15,127.0],[199.16,284.0],[199.17,326.0]]]
["binance-futures","SOLUSDT",1739575299253,[[199.36,11.0],[199.35,4.0],[199.34,61.0],[199.33,166.0],[199.32,583.0]],[[199.37,480.0],[199.38,188.0],[199.39,282.0],[199.4,484.0],[199.41,600.0]]]
["binance-futures","SOLUSDT",1739575375061,[[199.42,142.0],[199.41,84.0],[199.4,359.0],[199.39,538.0],[199.38,841.0]],[[199.43,79.0],[199.44,48.0],[199.45,167.0],[199.46,383.0],[199.47,420.0]]]
["binance-futures","SOLUSDT",1739575387341,[[199.43,378.0],[199.42,252.0],[199.41,222.0],[199.4,378.0],[199.39,356.0]],[[199.44,124.0],[199.45,43.0],[199.46,202.0],[199.47,553.0],[199.48,598.0]]]
["binance-futures","SOLUSDT",1739575425345,[[199.5,220.0],[199.49,245.0],[199.48,317.0],[199.47,333.0],[199.46,506.0]],[[199.51,68.0],[199.52,36.0],[199.53,79.0],[199.54,250.0],[199.55,456.0]]]
["binance-futures","SOLUSDT",1739575504023,[[199.11,22.0],[199.1,999.0],[199.09,493.0],[199.08,233.0],[199.07,363.0]],[[199.12,26.0],[199.13,146.0],[199.14,391.0],[199.15,735.0],[199.16,1148.0]]]
["binance-futures","SOLUSDT",1739575521845,[[199.41,169.0],[199.4,43.0],[199.39,194.0],[199.38,393.0],[199.37,1013.0]],[[199.42,613.0],[199.43,303.0],[199.44,440.0],[199.45,248.0],[199.46,250.0]]]
["binance-futures","SOLUSDT",1739575572327,[[199.55,27.0],[199.54,49.0],[199.53,226.0],[199.52,266.0],[199.51,579.0]],[[199.56,437.0],[199.57,89.0],[199.58,265.0],[199.59,352.0],[199.6,722.0]]]
["binance-futures","SOLUSDT",1739575615722,[[199.53,81.0],[199.52,88.0],[199.51,357.0],[199.5,277.0],[199.49,369.0]],[[199.54,157.0],[199.55,103.0],[199.56,364.0],[199.57,253.0],[199.58,505.0]]]
["binance-futures","SOLUSDT",1739575647468,[[199.19,281.0],[199.18,311.0],[199.17,246.0],[199.16,397.0],[199.15,498.0]],[[199.2,72.0],[199.21,48.0],[199.22,124.0],[199.23,414.0],[199.24,831.0]]]
["binance-futures","SOLUSDT",1739575696501,[[199.37,64.0],[199.36,59.0],[199.35,204.0],[199.34,229.0],[199.33,455.0]],[[199.38,447.0],[199.39,40.0],[199.4,200.0],[199.41,280.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739575743221,[[199.45,93.0],[199.44,48.0],[199.43,135.0],[199.42,243.0],[199.41,689.0]],[[199.46,171.0],[199.47,382.0],[199.48,387.0],[199.49,715.0],[199.5,408.0]]]
["binance-futures","SOLUSDT",1739575777152,[[199.35,31.0],[199.34,56.0],[199.33,124.0],[199.32,371.0],[199.31,631.0]],[[199.36,326.0],[199.37,358.0],[199.38,483.0],[199.39,550.0],[199.4,580.0]]]
["binance-futures","SOLUSDT",1739575838568,[[199.1,40.0],[199.09,21.0],[199.08,95.0],[199.07,347.0],[199.06,676.0]],[[199.11,251.0],[199.12,287.0],[199.13,266.0],[199.14,390.0],[199.15,488.0]]]
["binance-futures","SOLUSDT",1739575872225,[[199.01,213.0],[199.0,610.0],[198.99,366.0],[198.98,470.0],[198.97,932.0]],[[199.02,36.0],[199.03,5.0],[199.04,59.0],[199.05,231.0],[199.06,503.0]]]
["binance-futures","SOLUSDT",1739575945433,[[199.41,384.0],[199.4,50.0],[199.39,100.0],[199.38,343.0],[199.37,604.0]],[[199.42,137.0],[199.43,134.0],[199.44,270.0],[199.45,164.0],[199.46,234.0]]]
["binance-futures","SOLUSDT",1739575963295,[[199.48,216.0],[199.47,84.0],[199.46,132.0],[199.45,291.0],[199.44,525.0]],[[199.49,228.0],[199.5,369.0],[199.51,524.0],[199.52,484.0],[199.53,502.0]]]
["binance-futures","SOLUSDT",1739575994228,[[199.29,173.0],[199.28,88.0],[199.27,208.0],[199.26,440.0],[199.25,871.0]],[[199.3,179.0],[199.31,121.0],[199.32,309.0],[199.33,335.0],[199.34,747.0]]]
["binance-futures","SOLUSDT",1739576069166,[[199.51,151.0],[199.5,131.0],[199.49,384.0],[199.48,449.0],[199.47,538.0]],[[199.52,72.0],[199.53,399.0],[199.54,121.0],[199.55,284.0],[199.56,139.0]]]
["binance-futures","SOLUSDT",1739576087017,[[199.52,29.0],[199.51,70.0],[199.5,156.0],[199.49,283.0],[199.48,522.0]],[[199.53,626.0],[199.54,102.0],[199.55,61.0],[199.56,90.0],[199.57,362.0]]]
["binance-futures","SOLUSDT",1739576119900,[[199.45,55.0],[199.44,33.0],[199.43,132.0],[199.42,161.0],[199.41,266.0]],[[199.46,412.0],[199.47,143.0],[199.48,261.0],[199.49,209.0],[199.5,285.0]]]
["binance-futures","SOLUSDT",1739576166972,[[199.53,6.0],[199.52,10.0],[199.51,96.0],[199.5,106.0],[199.49,343.0]],[[199.54,666.0],[199.55,261.0],[199.56,322.0],[199.57,263.0],[199.58,368.0]]]
["binance-futures","SOLUSDT",1739576211769,[[199.64,36.0],[199.63,8.0],[199.62,74.0],[199.61,376.0],[199.6,358.0]],[[199.65,446.0],[199.66,173.0],[199.67,190.0],[199.68,214.0],[199.69,629.0]]]
["binance-futures","SOLUSDT",1739576288772,[[199.35,430.0],[199.34,163.0],[199.33,209.0],[199.32,462.0],[199.31,591.0]],[[199.36,16.0],[199.37,13.0],[199.38,91.0],[199.39,316.0],[199.4,334.0]]]
["binance-futures","SOLUSDT",1739576334204,[[199.42,272.0],[199.41,92.0],[199.4,87.0],[199.39,280.0],[199.38,344.0]],[[199.43,103.0],[199.44,211.0],[199.45,272.0],[199.46,392.0],[199.47,478.0]]]
["binance-futures","SOLUSDT",1739576340034,[[199.33,86.0],[199.32,106.0],[199.31,350.0],[199.3,574.0],[199.29,605.0]],[[199.34,293.0],[199.35,246.0],[199.36,187.0],[199.37,218.0],[199.38,267.0]]]
["binance-futures","SOLUSDT",1739576401746,[[199.1,502.0],[199.09,407.0],[199.08,412.0],[199.07,274.0],[199.06,539.0]],[[199.11,9.0],[199.12,13.0],[199.13,210.0],[199.14,342.0],[199.15,429.0]]]
["binance-futures","SOLUSDT",1739576459260,[[198.97,167.0],[198.96,265.0],[198.95,361.0],[198.94,272.0],[198.93,317.0]],[[198.98,132.0],[198.99,137.0],[199.0,176.0],[199.01,352.0],[199.02,407.0]]]
["binance-futures","SOLUSDT",1739576514758,[[199.12,12.0],[199.11,9.0],[199.1,88.0],[199.09,250.0],[199.08,399.0]],[[199.13,535.0],[199.14,201.0],[199.15,372.0],[199.16,453.0],[199.17,578.0]]]
["binance-futures","SOLUSDT",1739576532560,[[199.01,149.0],[199.0,270.0],[198.99,184.0],[198.98,369.0],[198.97,749.0]],[[199.02,89.0],[199.03,97.0],[199.04,224.0],[199.05,363.0],[199.06,394.0]]]
["binance-futures","SOLUSDT",1739576565308,[[199.0,577.0],[198.99,453.0],[198.98,268.0],[198.97,242.0],[198.96,439.0]],[[199.01,26.0],[199.02,32.0],[199.03,131.0],[199.04,346.0],[199.05,735.0]]]
["binance-futures","SOLUSDT",1739576651100,[[199.29,257.0],[199.28,84.0],[199.27,165.0],[199.26,130.0],[199.25,205.0]],[[199.3,423.0],[199.31,213.0],[199.32,199.0],[199.33,282.0],[199.34,440.0]]]
["binance-futures","SOLUSDT",1739576665490,[[199.29,65.0],[199.28,42.0],[199.27,76.0],[199.26,186.0],[199.25,209.0]],[[199.3,377.0],[199.31,338.0],[199.32,417.0],[199.33,431.0],[199.34,352.0]]]
["binance-futures","SOLUSDT",1739576699190,[[199.15,566.0],[199.14,224.0],[199.13,343.0],[199.12,363.0],[199.11,482.0]],[[199.16,7.0],[199.17,106.0],[199.18,156.0],[199.19,497.0],[199.2,364.0]]]
["binance-futures","SOLUSDT",1739576772311,[[199.29,269.0],[199.28,362.0],[199.27,102.0],[199.26,170.0],[199.25,414.0]],[[199.3,143.0],[199.31,107.0],[199.32,160.0],[199.33,477.0],[199.34,666.0]]]
["binance-futures","SOLUSDT",1739576796239,[[199.53,357.0],[199.52,137.0],[199.51,211.0],[199.5,221.0],[199.49,134.0]],[[199.54,40.0],[199.55,34.0],[199.56,126.0],[199.57,248.0],[199.58,458.0]]]
["binance-futures","SOLUSDT",1739576875367,[[199.49,477.0],[199.48,190.0],[199.47,100.0],[199.46,219.0],[199.45,212.0]],[[199.5,12.0],[199.51,10.0],[199.52,184.0],[199.53,467.0],[199.54,693.0]]]
["binance-futures","SOLUSDT",1739576894773,[[199.37,150.0],[199.36,39.0],[199.35,41.0],[199.34,360.0],[199.33,647.0]],[[199.38,27.0],[199.39,54.0],[199.4,252.0],[199.41,195.0],[199.42,346.0]]]
["binance-futures","SOLUSDT",1739576958955,[[199.43,152.0],[199.42,43.0],[199.41,62.0],[199.4,210.0],[199.39,619.0]],[[199.44,63.0],[199.45,96.0],[199.46,182.0],[199.47,556.0],[199.48,473.0]]]
["binance-futures","SOLUSDT",1739577004864,[[199.58,331.0],[199.57,45.0],[199.56,89.0],[199.55,115.0],[199.54,263.0]],[[199.59,46.0],[199.6,56.0],[199.61,118.0],[199.62,85.0],[199.63,291.0]]]
["binance-futures","SOLUSDT",1739577023300,[[199.34,114.0],[199.33,75.0],[199.32,304.0],[199.31,230.0],[199.3,1018.0]],[[199.35,105.0],[199.36,109.0],[199.37,240.0],[199.38,416.0],[199.39,555.0]]]
["binance-futures","SOLUSDT",1739577084323,[[199.36,342.0],[199.35,118.0],[199.34,299.0],[199.33,514.0],[199.32,330.0]],[[199.37,20.0],[199.38,24.0],[199.39,162.0],[199.4,331.0],[199.41,417.0]]]
["binance-futures","SOLUSDT",1739577117083,[[199.45,253.0],[199.44,246.0],[199.43,159.0],[199.42,248.0],[199.41,485.0]],[[199.46,123.0],[199.47,102.0],[199.48,193.0],[199.49,352.0],[199.5,354.0]]]
["binance-futures","SOLUSDT",1739577150128,[[199.54,24.0],[199.53,55.0],[199.52,104.0],[199.51,328.0],[199.5,492.0]],[[199.55,113.0],[199.56,162.0],[199.57,272.0],[199.58,301.0],[199.59,734.0]]]
["binance-futures","SOLUSDT",1739577230196,[[199.72,135.0],[199.71,300.0],[199.7,286.0],[199.69,227.0],[199.68,468.0]],[[199.73,67.0],[199.74,95.0],[199.75,251.0],[199.76,318.0],[199.77,628.0]]]
["binance-futures","SOLUSDT",1739577268179,[[199.81,65.0],[199.8,352.0],[199.79,192.0],[199.78,396.0],[199.77,250.0]],[[199.82,197.0],[199.83,141.0],[199.84,330.0],[199.85,583.0],[199.86,752.0]]]
["binance-futures","SOLUSDT",1739577286227,[[199.8,159.0],[199.79,68.0],[199.78,302.0],[199.77,308.0],[199.76,561.0]],[[199.81,201.0],[199.82,107.0],[199.83,164.0],[199.84,272.0],[199.85,653.0]]]
["binance-futures","SOLUSDT",1739577353488,[[199.82,243.0],[199.81,62.0],[199.8,239.0],[199.79,408.0],[199.78,281.0]],[[199.83,408.0],[199.84,61.0],[199.85,184.0],[199.86,95.0],[199.87,222.0]]]
["binance-futures","SOLUSDT",1739577406412,[[199.9,523.0],[199.89,216.0],[199.88,95.0],[199.87,444.0],[199.86,508.0]],[[199.91,59.0],[199.92,132.0],[199.93,207.0],[199.94,321.0],[199.95,578.0]]]
["binance-futures","SOLUSDT",1739577474205,[[199.87,57.0],[199.86,103.0],[199.85,212.0],[199.84,199.0],[199.83,451.0]],[[199.88,837.0],[199.89,691.0],[199.9,639.0],[199.91,131.0],[199.92,581.0]]]
["binance-futures","SOLUSDT",1739577493198,[[199.82,375.0],[199.81,46.0],[199.8,129.0],[199.79,348.0],[199.78,375.0]],[[199.83,6.0],[199.84,38.0],[199.85,181.0],[199.86,307.0],[199.87,717.0]]]
["binance-futures","SOLUSDT",1739577539054,[[199.49,140.0],[199.48,125.0],[199.47,521.0],[199.46,384.0],[199.45,447.0]],[[199.5,111.0],[199.51,42.0],[199.52,238.0],[199.53,346.0],[199.54,333.0]]]
["binance-futures","SOLUSDT",1739577569334,[[199.37,220.0],[199.36,362.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,84.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,566.0]]]
["binance-futures","SOLUSDT",1739577569377,[[199.37,219.0],[199.36,368.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,84.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,566.0]]]
["binance-futures","SOLUSDT",1739577569435,[[199.37,219.0],[199.36,364.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,84.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,566.0]]]
["binance-futures","SOLUSDT",1739577569604,[[199.37,219.0],[199.36,364.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,76.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,566.0]]]
["binance-futures","SOLUSDT",1739577569631,[[199.37,402.0],[199.36,181.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,68.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,529.0]]]
["binance-futures","SOLUSDT",1739577569790,[[199.37,402.0],[199.36,181.0],[199.35,562.0],[199.34,162.0],[199.33,259.0]],[[199.38,68.0],[199.39,87.0],[199.4,137.0],[199.41,389.0],[199.42,504.0]]]
["binance-futures","SOLUSDT",1739577569995,[[199.37,207.0],[199.36,175.0],[199.35,745.0],[199.34,162.0],[199.33,258.0]],[[199.38,267.0],[199.39,87.0],[199.4,137.0],[199.41,383.0],[199.42,529.0]]]
["binance-futures","SOLUSDT",1739577570053,[[199.37,208.0],[199.36,175.0],[199.35,745.0],[199.34,162.0],[199.33,259.0]],[[199.38,267.0],[199.39,87.0],[199.4,137.0],[199.41,383.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570104,[[199.37,214.0],[199.36,175.0],[199.35,744.0],[199.34,162.0],[199.33,259.0]],[[199.38,267.0],[199.39,87.0],[199.4,137.0],[199.41,383.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570156,[[199.37,214.0],[199.36,175.0],[199.35,719.0],[199.34,162.0],[199.33,258.0]],[[199.38,267.0],[199.39,87.0],[199.4,137.0],[199.41,383.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570206,[[199.37,208.0],[199.36,175.0],[199.35,690.0],[199.34,162.0],[199.33,257.0]],[[199.38,267.0],[199.39,87.0],[199.4,137.0],[199.41,383.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570239,[[199.37,208.0],[199.36,175.0],[199.35,690.0],[199.34,162.0],[199.33,257.0]],[[199.38,267.0],[199.39,87.0],[199.4,205.0],[199.41,383.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570323,[[199.37,162.0],[199.36,175.0],[199.35,696.0],[199.34,164.0],[199.33,257.0]],[[199.38,283.0],[199.39,94.0],[199.4,241.0],[199.41,373.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570369,[[199.37,161.0],[199.36,181.0],[199.35,513.0],[199.34,347.0],[199.33,258.0]],[[199.38,289.0],[199.39,94.0],[199.4,241.0],[199.41,366.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570425,[[199.37,161.0],[199.36,181.0],[199.35,541.0],[199.34,347.0],[199.33,258.0]],[[199.38,289.0],[199.39,94.0],[199.4,241.0],[199.41,366.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570458,[[199.37,161.0],[199.36,181.0],[199.35,541.0],[199.34,347.0],[199.33,258.0]],[[199.38,289.0],[199.39,94.0],[199.4,266.0],[199.41,366.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570530,[[199.37,154.0],[199.36,181.0],[199.35,541.0],[199.34,347.0],[199.33,258.0]],[[199.38,350.0],[199.39,125.0],[199.4,266.0],[199.41,369.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570584,[[199.37,117.0],[199.36,178.0],[199.35,541.0],[199.34,165.0],[199.33,441.0]],[[199.38,400.0],[199.39,81.0],[199.4,260.0],[199.41,406.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570633,[[199.37,117.0],[199.36,173.0],[199.35,522.0],[199.34,199.0],[199.33,440.0]],[[199.38,400.0],[199.39,75.0],[199.4,282.0],[199.41,406.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570692,[[199.37,121.0],[199.36,173.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,350.0],[199.39,125.0],[199.4,282.0],[199.41,406.0],[199.42,517.0]]]
["binance-futures","SOLUSDT",1739577570733,[[199.37,121.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,342.0],[199.39,125.0],[199.4,282.0],[199.41,365.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577570753,[[199.37,121.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,343.0],[199.39,125.0],[199.4,282.0],[199.41,390.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577570849,[[199.37,121.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,441.0]],[[199.38,328.0],[199.39,100.0],[199.4,282.0],[199.41,390.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577570892,[[199.37,121.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,441.0]],[[199.38,328.0],[199.39,100.0],[199.4,282.0],[199.41,387.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577570937,[[199.37,116.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,378.0],[199.39,50.0],[199.4,308.0],[199.41,387.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571000,[[199.37,116.0],[199.36,174.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,378.0],[199.39,50.0],[199.4,308.0],[199.41,390.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571054,[[199.37,116.0],[199.36,173.0],[199.35,522.0],[199.34,198.0],[199.33,440.0]],[[199.38,378.0],[199.39,50.0],[199.4,283.0],[199.41,390.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571104,[[199.37,112.0],[199.36,173.0],[199.35,522.0],[199.34,199.0],[199.33,440.0]],[[199.38,435.0],[199.39,50.0],[199.4,310.0],[199.41,413.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571144,[[199.37,112.0],[199.36,173.0],[199.35,522.0],[199.34,199.0],[199.33,440.0]],[[199.38,435.0],[199.39,50.0],[199.4,310.0],[199.41,413.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571211,[[199.37,120.0],[199.36,173.0],[199.35,522.0],[199.34,199.0],[199.33,440.0]],[[199.38,435.0],[199.39,50.0],[199.4,310.0],[199.41,413.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571259,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,435.0],[199.39,50.0],[199.4,310.0],[199.41,413.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571324,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,432.0],[199.39,50.0],[199.4,307.0],[199.41,416.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571381,[[199.37,167.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,377.0],[199.39,100.0],[199.4,205.0],[199.41,413.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571417,[[199.37,222.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,376.0],[199.39,100.0],[199.4,205.0],[199.41,365.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571461,[[199.37,176.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,376.0],[199.39,100.0],[199.4,205.0],[199.41,365.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571524,[[199.37,176.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,379.0],[199.39,100.0],[199.4,205.0],[199.41,365.0],[199.42,555.0]]]
["binance-futures","SOLUSDT",1739577571594,[[199.37,176.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,379.0],[199.39,100.0],[199.4,206.0],[199.41,365.0],[199.42,554.0]]]
["binance-futures","SOLUSDT",1739577571644,[[199.37,119.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,434.0],[199.39,56.0],[199.4,257.0],[199.41,369.0],[199.42,554.0]]]
["binance-futures","SOLUSDT",1739577571698,[[199.37,119.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,434.0],[199.39,50.0],[199.4,257.0],[199.41,369.0],[199.42,554.0]]]
["binance-futures","SOLUSDT",1739577571758,[[199.37,119.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,384.0],[199.39,100.0],[199.4,257.0],[199.41,369.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577571794,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,384.0],[199.39,106.0],[199.4,257.0],[199.41,366.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577571862,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,434.0],[199.39,56.0],[199.4,257.0],[199.41,369.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577571903,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,434.0],[199.39,50.0],[199.4,257.0],[199.41,369.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577572012,[[199.37,117.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,438.0]],[[199.38,434.0],[199.39,50.0],[199.4,233.0],[199.41,369.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577572067,[[199.37,116.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,434.0],[199.39,50.0],[199.4,257.0],[199.41,369.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577572172,[[199.37,116.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,434.0],[199.39,50.0],[199.4,294.0],[199.41,369.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572234,[[199.37,116.0],[199.36,173.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,434.0],[199.39,124.0],[199.4,257.0],[199.41,406.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572286,[[199.37,110.0],[199.36,127.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,434.0],[199.39,124.0],[199.4,258.0],[199.41,430.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572340,[[199.37,110.0],[199.36,127.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,432.0],[199.39,148.0],[199.4,257.0],[199.41,431.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572387,[[199.37,110.0],[199.36,127.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,124.0],[199.4,257.0],[199.41,431.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572443,[[199.37,113.0],[199.36,127.0],[199.35,523.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,124.0],[199.4,257.0],[199.41,431.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572493,[[199.37,78.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,257.0],[199.41,431.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572548,[[199.37,78.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,257.0],[199.41,431.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572596,[[199.37,105.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,257.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572645,[[199.37,105.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,229.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572722,[[199.37,113.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,205.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572812,[[199.37,113.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,257.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572852,[[199.37,113.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,233.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572918,[[199.37,113.0],[199.36,127.0],[199.35,551.0],[199.34,198.0],[199.33,400.0]],[[199.38,433.0],[199.39,50.0],[199.4,233.0],[199.41,428.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577572988,[[199.37,116.0],[199.36,127.0],[199.35,734.0],[199.34,198.0],[199.33,217.0]],[[199.38,326.0],[199.39,100.0],[199.4,137.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573036,[[199.37,234.0],[199.36,127.0],[199.35,551.0],[199.34,164.0],[199.33,400.0]],[[199.38,375.0],[199.39,37.0],[199.4,159.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573092,[[199.37,236.0],[199.36,127.0],[199.35,758.0],[199.34,151.0],[199.33,217.0]],[[199.38,326.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577573122,[[199.37,236.0],[199.36,143.0],[199.35,749.0],[199.34,123.0],[199.33,217.0]],[[199.38,326.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577573192,[[199.37,235.0],[199.36,127.0],[199.35,749.0],[199.34,123.0],[199.33,217.0]],[[199.38,326.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577573250,[[199.37,215.0],[199.36,127.0],[199.35,565.0],[199.34,306.0],[199.33,217.0]],[[199.38,326.0],[199.39,87.0],[199.4,205.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577573302,[[199.37,125.0],[199.36,127.0],[199.35,536.0],[199.34,306.0],[199.33,217.0]],[[199.38,325.0],[199.39,94.0],[199.4,232.0],[199.41,391.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577573352,[[199.37,224.0],[199.36,147.0],[199.35,559.0],[199.34,306.0],[199.33,210.0]],[[199.38,324.0],[199.39,94.0],[199.4,137.0],[199.41,390.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573402,[[199.37,224.0],[199.36,147.0],[199.35,559.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573450,[[199.37,239.0],[199.36,131.0],[199.35,586.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573500,[[199.37,226.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573617,[[199.37,227.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,137.0],[199.41,365.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573669,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,137.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573823,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573922,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,206.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577573943,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574031,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,206.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574068,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574121,[[199.37,219.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,159.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574196,[[199.37,221.0],[199.36,131.0],[199.35,536.0],[199.34,306.0],[199.33,206.0]],[[199.38,325.0],[199.39,87.0],[199.4,186.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574248,[[199.37,221.0],[199.36,127.0],[199.35,536.0],[199.34,306.0],[199.33,207.0]],[[199.38,325.0],[199.39,87.0],[199.4,186.0],[199.41,387.0],[199.42,556.0]]]
["binance-futures","SOLUSDT",1739577574297,[[199.37,221.0],[199.36,127.0],[199.35,586.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,37.0],[199.4,187.0],[199.41,365.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577574350,[[199.37,221.0],[199.36,127.0],[199.35,586.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,37.0],[199.4,187.0],[199.41,365.0],[199.42,519.0]]]
["binance-futures","SOLUSDT",1739577574396,[[199.37,221.0],[199.36,128.0],[199.35,585.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,37.0],[199.4,187.0],[199.41,364.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574453,[[199.37,221.0],[199.36,128.0],[199.35,585.0],[199.34,306.0],[199.33,207.0]],[[199.38,323.0],[199.39,37.0],[199.4,187.0],[199.41,364.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574514,[[199.37,218.0],[199.36,127.0],[199.35,585.0],[199.34,307.0],[199.33,207.0]],[[199.38,333.0],[199.39,37.0],[199.4,187.0],[199.41,364.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574567,[[199.37,215.0],[199.36,127.0],[199.35,535.0],[199.34,307.0],[199.33,206.0]],[[199.38,335.0],[199.39,37.0],[199.4,187.0],[199.41,365.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574632,[[199.37,215.0],[199.36,128.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,37.0],[199.4,187.0],[199.41,365.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574708,[[199.37,215.0],[199.36,126.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,37.0],[199.4,187.0],[199.41,365.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577574811,[[199.37,169.0],[199.36,126.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,37.0],[199.4,213.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577574866,[[199.37,169.0],[199.36,126.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,45.0],[199.4,213.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577574921,[[199.37,165.0],[199.36,126.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,45.0],[199.4,213.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577574970,[[199.37,167.0],[199.36,126.0],[199.35,535.0],[199.34,306.0],[199.33,206.0]],[[199.38,335.0],[199.39,45.0],[199.4,213.0],[199.41,365.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575027,[[199.37,167.0],[199.36,125.0],[199.35,535.0],[199.34,307.0],[199.33,206.0]],[[199.38,386.0],[199.39,45.0],[199.4,163.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575081,[[199.37,93.0],[199.36,125.0],[199.35,536.0],[199.34,123.0],[199.33,389.0]],[[199.38,331.0],[199.39,95.0],[199.4,233.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575134,[[199.37,142.0],[199.36,125.0],[199.35,514.0],[199.34,149.0],[199.33,389.0]],[[199.38,330.0],[199.39,95.0],[199.4,163.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575183,[[199.37,134.0],[199.36,125.0],[199.35,514.0],[199.34,149.0],[199.33,389.0]],[[199.38,330.0],[199.39,95.0],[199.4,253.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575289,[[199.37,134.0],[199.36,125.0],[199.35,514.0],[199.34,149.0],[199.33,389.0]],[[199.38,332.0],[199.39,95.0],[199.4,253.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575342,[[199.37,134.0],[199.36,125.0],[199.35,514.0],[199.34,137.0],[199.33,389.0]],[[199.38,332.0],[199.39,95.0],[199.4,163.0],[199.41,415.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575395,[[199.37,134.0],[199.36,125.0],[199.35,530.0],[199.34,133.0],[199.33,389.0]],[[199.38,328.0],[199.39,95.0],[199.4,163.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575438,[[199.37,143.0],[199.36,126.0],[199.35,551.0],[199.34,132.0],[199.33,389.0]],[[199.38,328.0],[199.39,95.0],[199.4,137.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575482,[[199.37,163.0],[199.36,126.0],[199.35,551.0],[199.34,132.0],[199.33,389.0]],[[199.38,328.0],[199.39,87.0],[199.4,137.0],[199.41,415.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575554,[[199.37,163.0],[199.36,126.0],[199.35,530.0],[199.34,132.0],[199.33,389.0]],[[199.38,328.0],[199.39,87.0],[199.4,137.0],[199.41,415.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575586,[[199.37,86.0],[199.36,126.0],[199.35,504.0],[199.34,132.0],[199.33,389.0]],[[199.38,328.0],[199.39,87.0],[199.4,183.0],[199.41,418.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575639,[[199.37,86.0],[199.36,126.0],[199.35,504.0],[199.34,132.0],[199.33,373.0]],[[199.38,328.0],[199.39,87.0],[199.4,162.0],[199.41,418.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575709,[[199.37,112.0],[199.36,126.0],[199.35,550.0],[199.34,132.0],[199.33,373.0]],[[199.38,327.0],[199.39,87.0],[199.4,137.0],[199.41,415.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575731,[[199.37,112.0],[199.36,126.0],[199.35,550.0],[199.34,132.0],[199.33,373.0]],[[199.38,328.0],[199.39,87.0],[199.4,137.0],[199.41,415.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575804,[[199.37,162.0],[199.36,126.0],[199.35,550.0],[199.34,132.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,137.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575873,[[199.37,162.0],[199.36,125.0],[199.35,550.0],[199.34,133.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,137.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577575917,[[199.37,162.0],[199.36,125.0],[199.35,529.0],[199.34,137.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,137.0],[199.41,390.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576031,[[199.37,162.0],[199.36,125.0],[199.35,529.0],[199.34,132.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,162.0],[199.41,393.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576086,[[199.37,162.0],[199.36,130.0],[199.35,529.0],[199.34,132.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,162.0],[199.41,393.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576127,[[199.37,112.0],[199.36,130.0],[199.35,504.0],[199.34,132.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,183.0],[199.41,393.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576189,[[199.37,88.0],[199.36,130.0],[199.35,504.0],[199.34,132.0],[199.33,373.0]],[[199.38,329.0],[199.39,87.0],[199.4,273.0],[199.41,393.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576233,[[199.37,78.0],[199.36,130.0],[199.35,504.0],[199.34,132.0],[199.33,373.0]],[[199.38,379.0],[199.39,71.0],[199.4,273.0],[199.41,419.0],[199.42,557.0]]]
["binance-futures","SOLUSDT",1739577576295,[[199.37,58.0],[199.36,125.0],[199.35,509.0],[199.34,132.0],[199.33,373.0]],[[199.38,425.0],[199.39,71.0],[199.4,360.0],[199.41,419.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577576345,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,120.0],[199.33,373.0]],[[199.38,426.0],[199.39,91.0],[199.4,351.0],[199.41,456.0],[199.42,520.0]]]
["binance-futures","SOLUSDT",1739577576398,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,120.0],[199.33,373.0]],[[199.38,426.0],[199.39,118.0],[199.4,351.0],[199.41,456.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576450,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,120.0],[199.33,373.0]],[[199.38,426.0],[199.39,145.0],[199.4,351.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576532,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,120.0],[199.33,373.0]],[[199.38,426.0],[199.39,145.0],[199.4,330.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576606,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,111.0],[199.33,373.0]],[[199.38,426.0],[199.39,145.0],[199.4,330.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576710,[[199.37,58.0],[199.36,125.0],[199.35,508.0],[199.34,111.0],[199.33,373.0]],[[199.38,426.0],[199.39,145.0],[199.4,330.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576822,[[199.37,59.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,373.0]],[[199.38,426.0],[199.39,145.0],[199.4,351.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576871,[[199.37,59.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,373.0]],[[199.38,418.0],[199.39,118.0],[199.4,280.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576925,[[199.37,59.0],[199.36,123.0],[199.35,533.0],[199.34,111.0],[199.33,373.0]],[[199.38,418.0],[199.39,92.0],[199.4,331.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577576963,[[199.37,59.0],[199.36,123.0],[199.35,533.0],[199.34,111.0],[199.33,365.0]],[[199.38,418.0],[199.39,92.0],[199.4,331.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577029,[[199.37,59.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,365.0]],[[199.38,418.0],[199.39,181.0],[199.4,377.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577085,[[199.37,59.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,365.0]],[[199.38,418.0],[199.39,160.0],[199.4,377.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577144,[[199.37,61.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,365.0]],[[199.38,419.0],[199.39,181.0],[199.4,377.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577184,[[199.37,61.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,365.0]],[[199.38,427.0],[199.39,181.0],[199.4,325.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577234,[[199.37,61.0],[199.36,123.0],[199.35,508.0],[199.34,111.0],[199.33,365.0]],[[199.38,427.0],[199.39,160.0],[199.4,325.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577301,[[199.37,63.0],[199.36,123.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,426.0],[199.39,160.0],[199.4,325.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577343,[[199.37,63.0],[199.36,123.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,428.0],[199.39,160.0],[199.4,304.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577396,[[199.37,63.0],[199.36,123.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,427.0],[199.39,160.0],[199.4,324.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577511,[[199.37,63.0],[199.36,123.0],[199.35,530.0],[199.34,111.0],[199.33,365.0]],[[199.38,428.0],[199.39,160.0],[199.4,324.0],[199.41,481.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577587,[[199.37,63.0],[199.36,123.0],[199.35,530.0],[199.34,111.0],[199.33,365.0]],[[199.38,428.0],[199.39,161.0],[199.4,324.0],[199.41,480.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577667,[[199.37,77.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,433.0],[199.39,161.0],[199.4,324.0],[199.41,481.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577577827,[[199.37,74.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,507.0],[199.39,155.0],[199.4,298.0],[199.41,456.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577577881,[[199.37,66.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,408.0],[199.39,135.0],[199.4,253.0],[199.41,476.0],[199.42,523.0]]]
["binance-futures","SOLUSDT",1739577577933,[[199.37,66.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,408.0],[199.39,117.0],[199.4,253.0],[199.41,479.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577578016,[[199.37,66.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,408.0],[199.39,117.0],[199.4,296.0],[199.41,479.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577578072,[[199.37,66.0],[199.36,121.0],[199.35,506.0],[199.34,111.0],[199.33,365.0]],[[199.38,408.0],[199.39,137.0],[199.4,296.0],[199.41,479.0],[199.42,525.0]]]
["binance-futures","SOLUSDT",1739577578137,[[199.37,55.0],[199.36,46.0],[199.35,500.0],[199.34,99.0],[199.33,251.0]],[[199.38,520.0],[199.39,284.0],[199.4,423.0],[199.41,357.0],[199.42,508.0]]]
["binance-futures","SOLUSDT",1739577578196,[[199.37,80.0],[199.36,29.0],[199.35,505.0],[199.34,48.0],[199.33,238.0]],[[199.38,532.0],[199.39,272.0],[199.4,423.0],[199.41,359.0],[199.42,533.0]]]
["binance-futures","SOLUSDT",1739577578246,[[199.37,78.0],[199.36,29.0],[199.35,497.0],[199.34,48.0],[199.33,238.0]],[[199.38,546.0],[199.39,313.0],[199.4,419.0],[199.41,363.0],[199.42,581.0]]]
["binance-futures","SOLUSDT",1739577578298,[[199.37,78.0],[199.36,29.0],[199.35,493.0],[199.34,48.0],[199.33,238.0]],[[199.38,545.0],[199.39,285.0],[199.4,410.0],[199.41,416.0],[199.42,515.0]]]
["binance-futures","SOLUSDT",1739577578352,[[199.37,78.0],[199.36,29.0],[199.35,493.0],[199.34,48.0],[199.33,238.0]],[[199.38,548.0],[199.39,285.0],[199.4,410.0],[199.41,419.0],[199.42,512.0]]]
["binance-futures","SOLUSDT",1739577578403,[[199.36,26.0],[199.35,495.0],[199.34,70.0],[199.33,44.0]],[[199.37,1176.0],[199.38,583.0],[199.39,356.0],[199.4,364.0],[199.41,372.0]]]
["binance-futures","SOLUSDT",1739577578460,[[199.35,486.0],[199.34,51.0],[199.33,38.0],[199.32,151.0],[199.31,538.0]],[[199.36,789.0],[199.37,774.0],[199.38,515.0],[199.39,324.0],[199.4,342.0]]]
["binance-futures","SOLUSDT",1739577578511,[[199.35,457.0],[199.34,41.0],[199.33,66.0],[199.32,179.0],[199.31,538.0]],[[199.36,748.0],[199.37,721.0],[199.38,459.0],[199.39,327.0],[199.4,317.0]]]
["binance-futures","SOLUSDT",1739577578561,[[199.35,457.0],[199.34,43.0],[199.33,78.0],[199.32,119.0],[199.31,550.0]],[[199.36,763.0],[199.37,709.0],[199.38,497.0],[199.39,327.0],[199.4,317.0]]]
["binance-futures","SOLUSDT",1739577578614,[[199.35,457.0],[199.34,43.0],[199.33,77.0],[199.32,119.0],[199.31,550.0]],[[199.36,763.0],[199.37,711.0],[199.38,497.0],[199.39,327.0],[199.4,319.0]]]
["binance-futures","SOLUSDT",1739577578660,[[199.35,457.0],[199.34,53.0],[199.33,77.0],[199.32,302.0],[199.31,367.0]],[[199.36,765.0],[199.37,711.0],[199.38,497.0],[199.39,330.0],[199.4,369.0]]]
["binance-futures","SOLUSDT",1739577578717,[[199.35,482.0],[199.34,61.0],[199.33,95.0],[199.32,277.0],[199.31,374.0]],[[199.36,698.0],[199.37,642.0],[199.38,517.0],[199.39,304.0],[199.4,344.0]]]
["binance-futures","SOLUSDT",1739577578767,[[199.35,484.0],[199.34,244.0],[199.33,95.0],[199.32,94.0],[199.31,425.0]],[[199.36,235.0],[199.37,577.0],[199.38,487.0],[199.39,304.0],[199.4,344.0]]]
["binance-futures","SOLUSDT",1739577578807,[[199.35,484.0],[199.34,244.0],[199.33,60.0],[199.32,110.0],[199.31,424.0]],[[199.36,233.0],[199.37,519.0],[199.38,506.0],[199.39,267.0],[199.4,381.0]]]
["binance-futures","SOLUSDT",1739577578870,[[199.35,482.0],[199.34,238.0],[199.33,68.0],[199.32,122.0],[199.31,412.0]],[[199.36,228.0],[199.37,370.0],[199.38,553.0],[199.39,267.0],[199.4,346.0]]]
["binance-futures","SOLUSDT",1739577578924,[[199.35,484.0],[199.34,238.0],[199.33,68.0],[199.32,122.0],[199.31,412.0]],[[199.36,206.0],[199.37,389.0],[199.38,553.0],[199.39,267.0],[199.4,346.0]]]
["binance-futures","SOLUSDT",1739577578976,[[199.35,484.0],[199.34,55.0],[199.33,251.0],[199.32,122.0],[199.31,412.0]],[[199.36,287.0],[199.37,389.0],[199.38,503.0],[199.39,306.0],[199.4,346.0]]]
["binance-futures","SOLUSDT",1739577579002,[[199.35,484.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,287.0],[199.37,390.0],[199.38,503.0],[199.39,306.0],[199.4,396.0]]]
["binance-futures","SOLUSDT",1739577579065,[[199.35,484.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,277.0],[199.37,390.0],[199.38,503.0],[199.39,306.0],[199.4,396.0]]]
["binance-futures","SOLUSDT",1739577579137,[[199.35,484.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,263.0],[199.37,371.0],[199.38,484.0],[199.39,325.0],[199.4,395.0]]]
["binance-futures","SOLUSDT",1739577579164,[[199.35,492.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,214.0],[199.37,420.0],[199.38,485.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579233,[[199.35,492.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,237.0],[199.37,420.0],[199.38,485.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579292,[[199.35,492.0],[199.34,72.0],[199.33,251.0],[199.32,122.0],[199.31,362.0]],[[199.36,281.0],[199.37,370.0],[199.38,485.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579340,[[199.35,492.0],[199.34,72.0],[199.33,253.0],[199.32,122.0],[199.31,362.0]],[[199.36,284.0],[199.37,370.0],[199.38,484.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579396,[[199.35,492.0],[199.34,72.0],[199.33,253.0],[199.32,141.0],[199.31,362.0]],[[199.36,284.0],[199.37,370.0],[199.38,484.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579452,[[199.35,493.0],[199.34,72.0],[199.33,253.0],[199.32,163.0],[199.31,362.0]],[[199.36,284.0],[199.37,370.0],[199.38,462.0],[199.39,288.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579502,[[199.35,497.0],[199.34,72.0],[199.33,260.0],[199.32,163.0],[199.31,363.0]],[[199.36,189.0],[199.37,342.0],[199.38,462.0],[199.39,201.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579562,[[199.35,687.0],[199.34,78.0],[199.33,77.0],[199.32,163.0],[199.31,363.0]],[[199.36,140.0],[199.37,310.0],[199.38,455.0],[199.39,202.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579600,[[199.35,693.0],[199.34,57.0],[199.33,77.0],[199.32,163.0],[199.31,363.0]],[[199.36,110.0],[199.37,310.0],[199.38,455.0],[199.39,202.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579641,[[199.35,693.0],[199.34,57.0],[199.33,77.0],[199.32,163.0],[199.31,363.0]],[[199.36,110.0],[199.37,310.0],[199.38,455.0],[199.39,202.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579692,[[199.35,698.0],[199.34,57.0],[199.33,77.0],[199.32,163.0],[199.31,362.0]],[[199.36,72.0],[199.37,310.0],[199.38,455.0],[199.39,202.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579769,[[199.35,511.0],[199.34,240.0],[199.33,77.0],[199.32,163.0],[199.31,361.0]],[[199.36,194.0],[199.37,316.0],[199.38,449.0],[199.39,202.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579821,[[199.35,511.0],[199.34,57.0],[199.33,260.0],[199.32,141.0],[199.31,361.0]],[[199.36,204.0],[199.37,316.0],[199.38,449.0],[199.39,220.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579874,[[199.35,507.0],[199.34,83.0],[199.33,260.0],[199.32,122.0],[199.31,361.0]],[[199.36,254.0],[199.37,266.0],[199.38,449.0],[199.39,242.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579929,[[199.35,513.0],[199.34,83.0],[199.33,253.0],[199.32,144.0],[199.31,361.0]],[[199.36,255.0],[199.37,266.0],[199.38,474.0],[199.39,242.0],[199.4,432.0]]]
["binance-futures","SOLUSDT",1739577579979,[[199.35,599.0],[199.34,266.0],[199.33,70.0],[199.32,163.0],[199.31,361.0]],[[199.36,143.0],[199.37,156.0],[199.38,393.0],[199.39,299.0],[199.4,401.0]]]
["binance-futures","SOLUSDT",1739577580033,[[199.36,324.0],[199.35,817.0],[199.34,57.0],[199.33,78.0],[199.32,163.0]],[[199.37,113.0],[199.38,357.0],[199.39,172.0],[199.4,266.0],[199.41,495.0]]]
["binance-futures","SOLUSDT",1739577580084,[[199.36,932.0],[199.35,634.0],[199.34,142.0],[199.33,87.0],[199.32,141.0]],[[199.37,1.0],[199.38,312.0],[199.39,113.0],[199.4,202.0],[199.41,491.0]]]
["binance-futures","SOLUSDT",1739577580135,[[199.37,421.0],[199.36,364.0],[199.35,832.0],[199.34,134.0],[199.33,86.0]],[[199.38,283.0],[199.39,52.0],[199.4,190.0],[199.41,340.0],[199.42,527.0]]]
["binance-futures","SOLUSDT",1739577580174,[[199.37,448.0],[199.36,364.0],[199.35,832.0],[199.34,134.0],[199.33,86.0]],[[199.38,283.0],[199.39,49.0],[199.4,190.0],[199.41,333.0],[199.42,524.0]]]
["binance-futures","SOLUSDT",1739577580234,[[199.37,449.0],[199.36,364.0],[199.35,832.0],[199.34,134.0],[199.33,86.0]],[[199.38,283.0],[199.39,49.0],[199.4,119.0],[199.41,358.0],[199.42,562.0]]]
["binance-futures","SOLUSDT",1739577580289,[[199.37,449.0],[199.36,381.0],[199.35,864.0],[199.34,117.0],[199.33,70.0]],[[199.38,282.0],[199.39,19.0],[199.4,144.0],[199.41,364.0],[199.42,562.0]]]
["binance-futures","SOLUSDT",1739577580343,[[199.37,449.0],[199.36,381.0],[199.35,864.0],[199.34,117.0],[199.33,63.0]],[[199.38,282.0],[199.39,19.0],[199.4,144.0],[199.41,364.0],[199.42,562.0]]]
["binance-futures","SOLUSDT",1739577580398,[[199.39,683.0],[199.38,398.0],[199.37,353.0],[199.36,420.0],[199.35,634.0]],[[199.4,134.0],[199.41,300.0],[199.42,297.0],[199.43,380.0],[199.44,887.0]]]
["binance-futures","SOLUSDT",1739577580450,[[199.39,684.0],[199.38,398.0],[199.37,354.0],[199.36,431.0],[199.35,623.0]],[[199.4,133.0],[199.41,61.0],[199.42,143.0],[199.43,377.0],[199.44,556.0]]]
["binance-futures","SOLUSDT",1739577580500,[[199.39,684.0],[199.38,398.0],[199.37,359.0],[199.36,427.0],[199.35,623.0]],[[199.4,81.0],[199.41,29.0],[199.42,117.0],[199.43,382.0],[199.44,418.0]]]
["binance-futures","SOLUSDT",1739577580553,[[199.39,679.0],[199.38,398.0],[199.37,405.0],[199.36,464.0],[199.35,623.0]],[[199.4,96.0],[199.41,29.0],[199.42,117.0],[199.43,337.0],[199.44,463.0]]]
["binance-futures","SOLUSDT",1739577580605,[[199.4,955.0],[199.39,360.0],[199.38,446.0],[199.37,470.0],[199.36,454.0]],[[199.41,9.0],[199.42,59.0],[199.43,191.0],[199.44,348.0],[199.45,433.0]]]
["binance-futures","SOLUSDT",1739577580654,[[199.4,955.0],[199.39,361.0],[199.38,513.0],[199.37,466.0],[199.36,456.0]],[[199.41,8.0],[199.42,28.0],[199.43,137.0],[199.44,232.0],[199.45,407.0]]]
["binance-futures","SOLUSDT",1739577580704,[[199.4,956.0],[199.39,361.0],[199.38,518.0],[199.37,461.0],[199.36,456.0]],[[199.41,8.0],[199.42,9.0],[199.43,118.0],[199.44,233.0],[199.45,404.0]]]
["binance-futures","SOLUSDT",1739577580750,[[199.4,956.0],[199.39,361.0],[199.38,518.0],[199.37,461.0],[199.36,456.0]],[[199.41,8.0],[199.42,9.0],[199.43,118.0],[199.44,265.0],[199.45,347.0]]]
["binance-futures","SOLUSDT",1739577580807,[[199.4,956.0],[199.39,361.0],[199.38,518.0],[199.37,461.0],[199.36,456.0]],[[199.41,8.0],[199.42,9.0],[199.43,118.0],[199.44,141.0],[199.45,457.0]]]
["binance-futures","SOLUSDT",1739577580862,[[199.4,950.0],[199.39,361.0],[199.38,502.0],[199.37,460.0],[199.36,440.0]],[[199.41,6.0],[199.42,9.0],[199.43,101.0],[199.44,141.0],[199.45,457.0]]]
["binance-futures","SOLUSDT",1739577580915,[[199.4,950.0],[199.39,351.0],[199.38,485.0],[199.37,415.0],[199.36,423.0]],[[199.41,6.0],[199.42,9.0],[199.43,101.0],[199.44,141.0],[199.45,457.0]]]
["binance-futures","SOLUSDT",1739577580971,[[199.4,950.0],[199.39,351.0],[199.38,485.0],[199.37,415.0],[199.36,423.0]],[[199.41,7.0],[199.42,9.0],[199.43,101.0],[199.44,116.0],[199.45,447.0]]]
["binance-futures","SOLUSDT",1739577581021,[[199.4,952.0],[199.39,351.0],[199.38,485.0],[199.37,415.0],[199.36,423.0]],[[199.41,7.0],[199.42,9.0],[199.43,101.0],[199.44,168.0],[199.45,447.0]]]
["binance-futures","SOLUSDT",1739577581073,[[199.4,952.0],[199.39,351.0],[199.38,491.0],[199.37,428.0],[199.36,423.0]],[[199.41,5.0],[199.42,20.0],[199.43,107.0],[199.44,168.0],[199.45,453.0]]]
["binance-futures","SOLUSDT",1739577581128,[[199.41,547.0],[199.4,364.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,4.0],[199.43,122.0],[199.44,188.0],[199.45,468.0],[199.46,1196.0]]]
["binance-futures","SOLUSDT",1739577581173,[[199.41,547.0],[199.4,364.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,4.0],[199.43,122.0],[199.44,181.0],[199.45,356.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581229,[[199.41,544.0],[199.4,364.0],[199.39,340.0],[199.38,484.0],[199.37,411.0]],[[199.42,5.0],[199.43,137.0],[199.44,181.0],[199.45,356.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581279,[[199.41,544.0],[199.4,364.0],[199.39,340.0],[199.38,484.0],[199.37,433.0]],[[199.42,5.0],[199.43,137.0],[199.44,181.0],[199.45,356.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581331,[[199.41,544.0],[199.4,364.0],[199.39,340.0],[199.38,484.0],[199.37,433.0]],[[199.42,5.0],[199.43,137.0],[199.44,181.0],[199.45,383.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581392,[[199.41,361.0],[199.4,547.0],[199.39,340.0],[199.38,484.0],[199.37,433.0]],[[199.42,5.0],[199.43,137.0],[199.44,181.0],[199.45,383.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581437,[[199.41,278.0],[199.4,518.0],[199.39,340.0],[199.38,484.0],[199.37,411.0]],[[199.42,127.0],[199.43,137.0],[199.44,203.0],[199.45,530.0],[199.46,1194.0]]]
["binance-futures","SOLUSDT",1739577581492,[[199.41,278.0],[199.4,518.0],[199.39,340.0],[199.38,484.0],[199.37,411.0]],[[199.42,128.0],[199.43,144.0],[199.44,220.0],[199.45,524.0],[199.46,1195.0]]]
["binance-futures","SOLUSDT",1739577581549,[[199.41,274.0],[199.4,518.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,136.0],[199.43,144.0],[199.44,220.0],[199.45,524.0],[199.46,1217.0]]]
["binance-futures","SOLUSDT",1739577581599,[[199.41,274.0],[199.4,518.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,136.0],[199.43,144.0],[199.44,221.0],[199.45,546.0],[199.46,1217.0]]]
["binance-futures","SOLUSDT",1739577581656,[[199.41,230.0],[199.4,468.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,129.0],[199.43,144.0],[199.44,221.0],[199.45,561.0],[199.46,1221.0]]]
["binance-futures","SOLUSDT",1739577581678,[[199.41,234.0],[199.4,468.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,129.0],[199.43,144.0],[199.44,151.0],[199.45,561.0],[199.46,1221.0]]]
["binance-futures","SOLUSDT",1739577581756,[[199.41,234.0],[199.4,468.0],[199.39,340.0],[199.38,466.0],[199.37,411.0]],[[199.42,129.0],[199.43,137.0],[199.44,151.0],[199.45,524.0],[199.46,1258.0]]]
["binance-futures","SOLUSDT",1739577581818,[[199.41,429.0],[199.4,285.0],[199.39,386.0],[199.38,507.0],[199.37,433.0]],[[199.42,3.0],[199.43,104.0],[199.44,129.0],[199.45,322.0],[199.46,1199.0]]]
["binance-futures","SOLUSDT",1739577581869,[[199.43,450.0],[199.42,436.0],[199.41,387.0],[199.4,349.0],[199.39,382.0]],[[199.44,125.0],[199.45,228.0],[199.46,365.0],[199.47,284.0],[199.48,570.0]]]
["binance-futures","SOLUSDT",1739577581920,[[199.43,638.0],[199.42,387.0],[199.41,220.0],[199.4,373.0],[199.39,408.0]],[[199.44,48.0],[199.45,136.0],[199.46,141.0],[199.47,352.0],[199.48,503.0]]]
["binance-futures","SOLUSDT",1739577581971,[[199.43,638.0],[199.42,354.0],[199.41,229.0],[199.4,373.0],[199.39,452.0]],[[199.44,2.0],[199.45,19.0],[199.46,150.0],[199.47,239.0],[199.48,436.0]]]
["binance-futures","SOLUSDT",1739577582021,[[199.44,776.0],[199.43,248.0],[199.42,372.0],[199.41,236.0],[199.4,374.0]],[[199.45,16.0],[199.46,117.0],[199.47,136.0],[199.48,356.0],[199.49,469.0]]]
["binance-futures","SOLUSDT",1739577582068,[[199.44,572.0],[199.43,431.0],[199.42,409.0],[199.41,236.0],[199.4,325.0]],[[199.45,17.0],[199.46,96.0],[199.47,129.0],[199.48,355.0],[199.49,473.0]]]
["binance-futures","SOLUSDT",1739577582120,[[199.44,423.0],[199.43,437.0],[199.42,442.0],[199.41,192.0],[199.4,287.0]],[[199.45,16.0],[199.46,85.0],[199.47,211.0],[199.48,357.0],[199.49,573.0]]]
["binance-futures","SOLUSDT",1739577582179,[[199.44,423.0],[199.43,437.0],[199.42,442.0],[199.41,192.0],[199.4,337.0]],[[199.45,16.0],[199.46,96.0],[199.47,211.0],[199.48,357.0],[199.49,604.0]]]
["binance-futures","SOLUSDT",1739577582232,[[199.44,606.0],[199.43,254.0],[199.42,442.0],[199.41,211.0],[199.4,337.0]],[[199.45,16.0],[199.46,96.0],[199.47,211.0],[199.48,357.0],[199.49,604.0]]]
["binance-futures","SOLUSDT",1739577582284,[[199.44,606.0],[199.43,254.0],[199.42,442.0],[199.41,192.0],[199.4,337.0]],[[199.45,18.0],[199.46,96.0],[199.47,211.0],[199.48,357.0],[199.49,604.0]]]
["binance-futures","SOLUSDT",1739577582337,[[199.44,606.0],[199.43,254.0],[199.42,442.0],[199.41,187.0],[199.4,337.0]],[[199.45,18.0],[199.46,78.0],[199.47,211.0],[199.48,357.0],[199.49,579.0]]]
["binance-futures","SOLUSDT",1739577582390,[[199.44,423.0],[199.43,453.0],[199.42,463.0],[199.41,281.0],[199.4,337.0]],[[199.45,15.0],[199.46,59.0],[199.47,127.0],[199.48,371.0],[199.49,343.0]]]
["binance-futures","SOLUSDT",1739577582441,[[199.44,423.0],[199.43,454.0],[199.42,464.0],[199.41,303.0],[199.4,337.0]],[[199.45,13.0],[199.46,59.0],[199.47,127.0],[199.48,325.0],[199.49,368.0]]]
["binance-futures","SOLUSDT",1739577582491,[[199.44,606.0],[199.43,255.0],[199.42,442.0],[199.41,304.0],[199.4,356.0]],[[199.45,15.0],[199.46,70.0],[199.47,100.0],[199.48,329.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577582539,[[199.44,423.0],[199.43,438.0],[199.42,442.0],[199.41,283.0],[199.4,356.0]],[[199.45,17.0],[199.46,70.0],[199.47,100.0],[199.48,329.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577582597,[[199.44,606.0],[199.43,255.0],[199.42,442.0],[199.41,263.0],[199.4,338.0]],[[199.45,16.0],[199.46,71.0],[199.47,99.0],[199.48,330.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577582732,[[199.44,606.0],[199.43,255.0],[199.42,442.0],[199.41,263.0],[199.4,338.0]],[[199.45,16.0],[199.46,71.0],[199.47,114.0],[199.48,330.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577582798,[[199.44,606.0],[199.43,255.0],[199.42,442.0],[199.41,263.0],[199.4,338.0]],[[199.45,18.0],[199.46,71.0],[199.47,184.0],[199.48,330.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577582847,[[199.44,606.0],[199.43,254.0],[199.42,442.0],[199.41,263.0],[199.4,338.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,330.0],[199.49,372.0]]]
["binance-futures","SOLUSDT",1739577583013,[[199.44,606.0],[199.43,254.0],[199.42,443.0],[199.41,285.0],[199.4,338.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,330.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583065,[[199.44,606.0],[199.43,254.0],[199.42,443.0],[199.41,285.0],[199.4,344.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,345.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583115,[[199.44,606.0],[199.43,254.0],[199.42,443.0],[199.41,285.0],[199.4,344.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,415.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583148,[[199.44,606.0],[199.43,254.0],[199.42,443.0],[199.41,285.0],[199.4,344.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,437.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583211,[[199.44,606.0],[199.43,254.0],[199.42,443.0],[199.41,286.0],[199.4,344.0]],[[199.45,18.0],[199.46,80.0],[199.47,184.0],[199.48,437.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583283,[[199.44,132.0],[199.43,254.0],[199.42,626.0],[199.41,178.0],[199.4,344.0]],[[199.45,245.0],[199.46,52.0],[199.47,283.0],[199.48,471.0],[199.49,411.0]]]
["binance-futures","SOLUSDT",1739577583334,[[199.44,114.0],[199.43,281.0],[199.42,443.0],[199.41,361.0],[199.4,294.0]],[[199.45,250.0],[199.46,66.0],[199.47,348.0],[199.48,464.0],[199.49,418.0]]]
["binance-futures","SOLUSDT",1739577583371,[[199.44,100.0],[199.43,281.0],[199.42,461.0],[199.41,361.0],[199.4,294.0]],[[199.45,250.0],[199.46,66.0],[199.47,348.0],[199.48,489.0],[199.49,418.0]]]
["binance-futures","SOLUSDT",1739577583436,[[199.44,100.0],[199.43,281.0],[199.42,461.0],[199.41,361.0],[199.4,294.0]],[[199.45,251.0],[199.46,141.0],[199.47,348.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583449,[[199.44,100.0],[199.43,281.0],[199.42,448.0],[199.41,374.0],[199.4,294.0]],[[199.45,247.0],[199.46,152.0],[199.47,336.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583535,[[199.44,100.0],[199.43,254.0],[199.42,448.0],[199.41,374.0],[199.4,294.0]],[[199.45,263.0],[199.46,152.0],[199.47,336.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583598,[[199.44,101.0],[199.43,254.0],[199.42,448.0],[199.41,374.0],[199.4,294.0]],[[199.45,263.0],[199.46,152.0],[199.47,336.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583705,[[199.44,51.0],[199.43,254.0],[199.42,448.0],[199.41,191.0],[199.4,477.0]],[[199.45,262.0],[199.46,130.0],[199.47,314.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583741,[[199.44,51.0],[199.43,254.0],[199.42,430.0],[199.41,208.0],[199.4,477.0]],[[199.45,262.0],[199.46,130.0],[199.47,314.0],[199.48,489.0],[199.49,443.0]]]
["binance-futures","SOLUSDT",1739577583788,[[199.44,51.0],[199.43,254.0],[199.42,430.0],[199.41,208.0],[199.4,477.0]],[[199.45,262.0],[199.46,130.0],[199.47,314.0],[199.48,489.0],[199.49,445.0]]]
["binance-futures","SOLUSDT",1739577583866,[[199.44,51.0],[199.43,253.0],[199.42,430.0],[199.41,208.0],[199.4,476.0]],[[199.45,262.0],[199.46,104.0],[199.47,314.0],[199.48,489.0],[199.49,445.0]]]
["binance-futures","SOLUSDT",1739577583889,[[199.44,51.0],[199.43,249.0],[199.42,430.0],[199.41,208.0],[199.4,476.0]],[[199.45,262.0],[199.46,104.0],[199.47,314.0],[199.48,489.0],[199.49,471.0]]]
["binance-futures","SOLUSDT",1739577583938,[[199.44,51.0],[199.43,249.0],[199.42,430.0],[199.41,208.0],[199.4,476.0]],[[199.45,262.0],[199.46,104.0],[199.47,314.0],[199.48,489.0],[199.49,472.0]]]
["binance-futures","SOLUSDT",1739577584024,[[199.44,51.0],[199.43,253.0],[199.42,430.0],[199.41,208.0],[199.4,476.0]],[[199.45,216.0],[199.46,77.0],[199.47,314.0],[199.48,489.0],[199.49,472.0]]]
["binance-futures","SOLUSDT",1739577584075,[[199.44,26.0],[199.43,253.0],[199.42,430.0],[199.41,239.0],[199.4,470.0]],[[199.45,216.0],[199.46,77.0],[199.47,314.0],[199.48,494.0],[199.49,472.0]]]
["binance-futures","SOLUSDT",1739577584127,[[199.44,51.0],[199.43,253.0],[199.42,430.0],[199.41,214.0],[199.4,470.0]],[[199.45,216.0],[199.46,147.0],[199.47,295.0],[199.48,494.0],[199.49,472.0]]]
["binance-futures","SOLUSDT",1739577584280,[[199.44,51.0],[199.43,253.0],[199.42,430.0],[199.41,214.0],[199.4,470.0]],[[199.45,216.0],[199.46,147.0],[199.47,295.0],[199.48,516.0],[199.49,472.0]]]
["binance-futures","SOLUSDT",1739577584327,[[199.44,51.0],[199.43,253.0],[199.42,430.0],[199.41,310.0],[199.4,520.0]],[[199.45,98.0],[199.46,125.0],[199.47,217.0],[199.48,439.0],[199.49,446.0]]]
["binance-futures","SOLUSDT",1739577584383,[[199.44,48.0],[199.43,253.0],[199.42,430.0],[199.41,310.0],[199.4,520.0]],[[199.45,98.0],[199.46,118.0],[199.47,189.0],[199.48,439.0],[199.49,445.0]]]
["binance-futures","SOLUSDT",1739577584386,[[199.44,48.0],[199.43,253.0],[199.42,430.0],[199.41,310.0],[199.4,520.0]],[[199.45,98.0],[199.46,111.0],[199.47,189.0],[199.48,439.0],[199.49,445.0]]]
["binance-futures","SOLUSDT",1739577584486,[[199.44,49.0],[199.43,253.0],[199.42,430.0],[199.41,310.0],[199.4,520.0]],[[199.45,98.0],[199.46,41.0],[199.47,211.0],[199.48,461.0],[199.49,471.0]]]
["binance-futures","SOLUSDT",1739577584537,[[199.44,212.0],[199.43,436.0],[199.42,430.0],[199.41,310.0],[199.4,337.0]],[[199.45,105.0],[199.46,41.0],[199.47,216.0],[199.48,439.0],[199.49,445.0]]]
["binance-futures","SOLUSDT",1739577584586,[[199.44,159.0],[199.43,436.0],[199.42,430.0],[199.41,218.0],[199.4,337.0]],[[199.45,122.0],[199.46,41.0],[199.47,119.0],[199.48,402.0],[199.49,482.0]]]
["binance-futures","SOLUSDT",1739577584641,[[199.44,160.0],[199.43,436.0],[199.42,430.0],[199.41,218.0],[199.4,337.0]],[[199.45,113.0],[199.46,32.0],[199.47,119.0],[199.48,402.0],[199.49,480.0]]]
["binance-futures","SOLUSDT",1739577584691,[[199.44,160.0],[199.43,436.0],[199.42,430.0],[199.41,218.0],[199.4,337.0]],[[199.45,104.0],[199.46,32.0],[199.47,168.0],[199.48,402.0],[199.49,506.0]]]
["binance-futures","SOLUSDT",1739577584743,[[199.44,160.0],[199.43,436.0],[199.42,430.0],[199.41,218.0],[199.4,337.0]],[[199.45,105.0],[199.46,32.0],[199.47,168.0],[199.48,402.0],[199.49,506.0]]]
["binance-futures","SOLUSDT",1739577584786,[[199.44,160.0],[199.43,436.0],[199.42,430.0],[199.41,218.0],[199.4,337.0]],[[199.45,105.0],[199.46,32.0],[199.47,168.0],[199.48,424.0],[199.49,506.0]]]
["binance-futures","SOLUSDT",1739577584887,[[199.44,160.0],[199.43,436.0],[199.42,431.0],[199.41,217.0],[199.4,337.0]],[[199.45,104.0],[199.46,33.0],[199.47,168.0],[199.48,424.0],[199.49,506.0]]]
["binance-futures","SOLUSDT",1739577585010,[[199.44,160.0],[199.43,436.0],[199.42,431.0],[199.41,217.0],[199.4,337.0]],[[199.45,104.0],[199.46,33.0],[199.47,238.0],[199.48,424.0],[199.49,506.0]]]
["binance-futures","SOLUSDT",1739577585061,[[199.45,159.0],[199.44,161.0],[199.43,456.0],[199.42,406.0],[199.41,310.0]],[[199.46,46.0],[199.47,235.0],[199.48,400.0],[199.49,455.0],[199.51,557.0]]]
["binance-futures","SOLUSDT",1739577585112,[[199.45,1.0],[199.44,195.0],[199.43,437.0],[199.42,412.0],[199.41,262.0]],[[199.46,157.0],[199.47,235.0],[199.48,393.0],[199.49,431.0],[199.5,846.0]]]
["binance-futures","SOLUSDT",1739577585163,[[199.45,17.0],[199.44,195.0],[199.43,255.0],[199.42,429.0],[199.41,249.0]],[[199.46,220.0],[199.47,197.0],[199.48,393.0],[199.49,431.0],[199.5,847.0]]]
["binance-futures","SOLUSDT",1739577585214,[[199.45,9.0],[199.44,165.0],[199.43,255.0],[199.42,429.0],[199.41,275.0]],[[199.46,199.0],[199.47,197.0],[199.48,393.0],[199.49,455.0],[199.5,849.0]]]
["binance-futures","SOLUSDT",1739577585264,[[199.45,9.0],[199.44,165.0],[199.43,256.0],[199.42,429.0],[199.41,275.0]],[[199.46,215.0],[199.47,219.0],[199.48,393.0],[199.49,481.0],[199.5,849.0]]]
["binance-futures","SOLUSDT",1739577585304,[[199.45,6.0],[199.44,156.0],[199.43,256.0],[199.42,429.0],[199.41,275.0]],[[199.46,260.0],[199.47,219.0],[199.48,393.0],[199.49,481.0],[199.5,849.0]]]
["binance-futures","SOLUSDT",1739577585359,[[199.45,6.0],[199.44,156.0],[199.43,256.0],[199.42,429.0],[199.41,275.0]],[[199.46,260.0],[199.47,219.0],[199.48,393.0],[199.49,481.0],[199.5,848.0]]]
["binance-futures","SOLUSDT",1739577585421,[[199.45,8.0],[199.44,156.0],[199.43,256.0],[199.42,429.0],[199.41,275.0]],[[199.46,260.0],[199.47,219.0],[199.48,412.0],[199.49,481.0],[199.5,848.0]]]
["binance-futures","SOLUSDT",1739577585467,[[199.45,8.0],[199.44,156.0],[199.43,258.0],[199.42,429.0],[199.41,275.0]],[[199.46,259.0],[199.47,254.0],[199.48,406.0],[199.49,481.0],[199.5,848.0]]]
["binance-futures","SOLUSDT",1739577585532,[[199.44,127.0],[199.43,260.0],[199.42,423.0],[199.41,206.0]],[[199.45,427.0],[199.46,91.0],[199.47,320.0],[199.48,443.0],[199.49,444.0]]]
["binance-futures","SOLUSDT",1739577585589,[[199.44,98.0],[199.43,259.0],[199.42,411.0],[199.41,215.0],[199.28,312.0]],[[199.45,476.0],[199.46,59.0],[199.47,283.0],[199.48,468.0],[199.49,444.0]]]
["binance-futures","SOLUSDT",1739577585640,[[199.43,5.0],[199.42,88.0],[199.41,201.0],[199.4,310.0],[199.39,584.0]],[[199.44,645.0],[199.45,99.0],[199.46,136.0],[199.47,377.0],[199.48,460.0]]]
["binance-futures","SOLUSDT",1739577585692,[[199.42,88.0],[199.41,95.0],[199.4,108.0],[199.39,389.0]],[[199.43,971.0],[199.44,334.0],[199.45,174.0],[199.46,163.0],[199.47,422.0]]]
["binance-futures","SOLUSDT",1739577585742,[[199.42,49.0],[199.41,61.0],[199.4,96.0],[199.39,384.0],[199.38,601.0]],[[199.43,1178.0],[199.44,129.0],[199.45,182.0],[199.46,163.0],[199.47,375.0]]]
["binance-futures","SOLUSDT",1739577585793,[[199.42,49.0],[199.41,61.0],[199.4,94.0],[199.39,373.0],[199.38,613.0]],[[199.43,1178.0],[199.44,129.0],[199.45,182.0],[199.46,163.0],[199.47,377.0]]]
["binance-futures","SOLUSDT",1739577585835,[[199.42,49.0],[199.41,61.0],[199.4,94.0],[199.39,373.0],[199.38,638.0]],[[199.43,1190.0],[199.44,119.0],[199.45,245.0],[199.46,224.0],[199.47,402.0]]]
["binance-futures","SOLUSDT",1739577585898,[[199.41,48.0],[199.4,67.0],[199.39,176.0],[199.38,495.0]],[[199.42,994.0],[199.43,883.0],[199.44,118.0],[199.45,244.0],[199.46,246.0]]]
["binance-futures","SOLUSDT",1739577585951,[[199.39,40.0],[199.38,169.0],[199.37,284.0],[199.36,332.0],[199.35,913.0]],[[199.4,925.0],[199.41,897.0],[199.42,842.0],[199.43,655.0],[199.44,272.0]]]
["binance-futures","SOLUSDT",1739577586002,[[199.38,111.0],[199.37,179.0],[199.36,281.0],[199.35,656.0]],[[199.39,682.0],[199.4,956.0],[199.41,857.0],[199.42,673.0],[199.43,654.0]]]
["binance-futures","SOLUSDT",1739577586053,[[199.38,63.0],[199.37,131.0],[199.36,269.0],[199.35,678.0],[199.34,290.0]],[[199.39,598.0],[199.4,767.0],[199.41,721.0],[199.42,665.0],[199.43,567.0]]]
["binance-futures","SOLUSDT",1739577586104,[[199.38,63.0],[199.37,158.0],[199.36,268.0],[199.35,624.0],[199.34,261.0]],[[199.39,566.0],[199.4,800.0],[199.41,721.0],[199.42,661.0],[199.43,569.0]]]
["binance-futures","SOLUSDT",1739577586156,[[199.38,64.0],[199.37,158.0],[199.36,268.0],[199.35,608.0],[199.34,249.0]],[[199.39,616.0],[199.4,750.0],[199.41,722.0],[199.42,661.0],[199.43,569.0]]]
["binance-futures","SOLUSDT",1739577586205,[[199.38,55.0],[199.37,158.0],[199.36,268.0],[199.35,608.0],[199.34,264.0]],[[199.39,616.0],[199.4,750.0],[199.41,742.0],[199.42,697.0],[199.43,587.0]]]
["binance-futures","SOLUSDT",1739577586256,[[199.38,55.0],[199.37,158.0],[199.36,268.0],[199.35,608.0],[199.34,264.0]],[[199.39,631.0],[199.4,772.0],[199.41,742.0],[199.42,697.0],[199.43,587.0]]]
["binance-futures","SOLUSDT",1739577586308,[[199.38,55.0],[199.37,160.0],[199.36,268.0],[199.35,608.0],[199.34,264.0]],[[199.39,631.0],[199.4,661.0],[199.41,742.0],[199.42,697.0],[199.43,587.0]]]
["binance-futures","SOLUSDT",1739577586365,[[199.38,55.0],[199.37,160.0],[199.36,268.0],[199.35,608.0],[199.34,264.0]],[[199.39,630.0],[199.4,687.0],[199.41,742.0],[199.42,697.0],[199.43,587.0]]]
["binance-futures","SOLUSDT",1739577586418,[[199.38,50.0],[199.37,160.0],[199.36,268.0],[199.35,608.0],[199.34,264.0]],[[199.39,527.0],[199.4,642.0],[199.41,727.0],[199.42,672.0],[199.43,565.0]]]
["binance-futures","SOLUSDT",1739577586472,[[199.38,50.0],[199.37,133.0],[199.36,268.0],[199.35,608.0],[199.34,276.0]],[[199.39,527.0],[199.4,668.0],[199.41,747.0],[199.42,692.0],[199.43,585.0]]]
["binance-futures","SOLUSDT",1739577586523,[[199.38,50.0],[199.37,133.0],[199.36,268.0],[199.35,608.0],[199.34,276.0]],[[199.39,543.0],[199.4,668.0],[199.41,747.0],[199.42,692.0],[199.43,585.0]]]
["binance-futures","SOLUSDT",1739577586576,[[199.38,51.0],[199.37,133.0],[199.36,268.0],[199.35,608.0],[199.34,276.0]],[[199.39,543.0],[199.4,668.0],[199.41,747.0],[199.42,692.0],[199.43,585.0]]]
["binance-futures","SOLUSDT",1739577586628,[[199.38,131.0],[199.37,160.0],[199.36,274.0],[199.35,601.0],[199.34,276.0]],[[199.39,543.0],[199.4,687.0],[199.41,747.0],[199.42,696.0],[199.43,591.0]]]
["binance-futures","SOLUSDT",1739577586677,[[199.38,131.0],[199.37,160.0],[199.36,274.0],[199.35,601.0],[199.34,276.0]],[[199.39,543.0],[199.4,665.0],[199.41,747.0],[199.42,696.0],[199.43,591.0]]]
["binance-futures","SOLUSDT",1739577586786,[[199.38,138.0],[199.37,160.0],[199.36,274.0],[199.35,601.0],[199.34,293.0]],[[199.39,454.0],[199.4,571.0],[199.41,706.0],[199.42,676.0],[199.43,571.0]]]
["binance-futures","SOLUSDT",1739577586832,[[199.38,138.0],[199.37,160.0],[199.36,274.0],[199.35,601.0],[199.34,293.0]],[[199.39,454.0],[199.4,414.0],[199.41,595.0],[199.42,676.0],[199.43,571.0]]]
["binance-futures","SOLUSDT",1739577586883,[[199.38,138.0],[199.37,160.0],[199.36,274.0],[199.35,602.0],[199.34,305.0]],[[199.39,454.0],[199.4,414.0],[199.41,595.0],[199.42,676.0],[199.43,571.0]]]
["binance-futures","SOLUSDT",1739577586941,[[199.38,198.0],[199.37,160.0],[199.36,457.0],[199.35,602.0],[199.34,122.0]],[[199.39,222.0],[199.4,149.0],[199.41,477.0],[199.42,666.0],[199.43,553.0]]]
["binance-futures","SOLUSDT",1739577586996,[[199.38,203.0],[199.37,185.0],[199.36,457.0],[199.35,590.0],[199.34,122.0]],[[199.39,265.0],[199.4,49.0],[199.41,477.0],[199.42,666.0],[199.43,553.0]]]
["binance-futures","SOLUSDT",1739577587042,[[199.38,203.0],[199.37,185.0],[199.36,457.0],[199.35,590.0],[199.34,123.0]],[[199.39,250.0],[199.4,64.0],[199.41,477.0],[199.42,666.0],[199.43,553.0]]]
["binance-futures","SOLUSDT",1739577587102,[[199.38,229.0],[199.37,185.0],[199.36,473.0],[199.35,590.0],[199.34,106.0]],[[199.39,197.0],[199.4,113.0],[199.41,477.0],[199.42,669.0],[199.43,553.0]]]
["binance-futures","SOLUSDT",1739577587150,[[199.38,229.0],[199.37,185.0],[199.36,473.0],[199.35,582.0],[199.34,106.0]],[[199.39,197.0],[199.4,113.0],[199.41,419.0],[199.42,444.0],[199.43,553.0]]]
["binance-futures","SOLUSDT",1739577587205,[[199.38,240.0],[199.37,185.0],[199.36,473.0],[199.35,574.0],[199.34,106.0]],[[199.39,197.0],[199.4,113.0],[199.41,370.0],[199.42,444.0],[199.43,507.0]]]
["binance-futures","SOLUSDT",1739577587258,[[199.4,365.0],[199.39,353.0],[199.38,524.0],[199.37,209.0],[199.36,305.0]],[[199.41,48.0],[199.42,102.0],[199.43,231.0],[199.44,267.0],[199.45,553.0]]]
["binance-futures","SOLUSDT",1739577587310,[[199.4,335.0],[199.39,581.0],[199.38,323.0],[199.37,215.0],[199.36,430.0]],[[199.41,172.0],[199.42,70.0],[199.43,152.0],[199.44,386.0],[199.45,518.0]]]
["binance-futures","SOLUSDT",1739577587359,[[199.4,348.0],[199.39,536.0],[199.38,304.0],[199.37,198.0],[199.36,430.0]],[[199.41,129.0],[199.42,43.0],[199.43,180.0],[199.44,385.0],[199.45,523.0]]]
["binance-futures","SOLUSDT",1739577587414,[[199.4,160.0],[199.39,347.0],[199.38,487.0],[199.37,198.0],[199.36,418.0]],[[199.41,129.0],[199.42,43.0],[199.43,205.0],[199.44,410.0],[199.45,594.0]]]
["binance-futures","SOLUSDT",1739577587461,[[199.4,178.0],[199.39,364.0],[199.38,487.0],[199.37,198.0],[199.36,418.0]],[[199.41,129.0],[199.42,49.0],[199.43,205.0],[199.44,410.0],[199.45,631.0]]]
["binance-futures","SOLUSDT",1739577587515,[[199.4,180.0],[199.39,364.0],[199.38,487.0],[199.37,198.0],[199.36,418.0]],[[199.41,134.0],[199.42,49.0],[199.43,205.0],[199.44,410.0],[199.45,631.0]]]
["binance-futures","SOLUSDT",1739577587552,[[199.4,180.0],[199.39,364.0],[199.38,487.0],[199.37,198.0],[199.36,418.0]],[[199.41,134.0],[199.42,71.0],[199.43,205.0],[199.44,410.0],[199.45,631.0]]]
["binance-futures","SOLUSDT",1739577587611,[[199.4,175.0],[199.39,364.0],[199.38,478.0],[199.37,182.0],[199.36,403.0]],[[199.41,135.0],[199.42,71.0],[199.43,205.0],[199.44,410.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587660,[[199.4,88.0],[199.39,358.0],[199.38,295.0],[199.37,365.0],[199.36,402.0]],[[199.41,168.0],[199.42,71.0],[199.43,258.0],[199.44,435.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587698,[[199.4,88.0],[199.39,323.0],[199.38,320.0],[199.37,365.0],[199.36,402.0]],[[199.41,168.0],[199.42,77.0],[199.43,258.0],[199.44,351.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587756,[[199.4,82.0],[199.39,323.0],[199.38,326.0],[199.37,386.0],[199.36,402.0]],[[199.41,168.0],[199.42,127.0],[199.43,264.0],[199.44,295.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587820,[[199.4,82.0],[199.39,323.0],[199.38,314.0],[199.37,398.0],[199.36,402.0]],[[199.41,169.0],[199.42,138.0],[199.43,252.0],[199.44,367.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587879,[[199.4,82.0],[199.39,323.0],[199.38,314.0],[199.37,398.0],[199.36,410.0]],[[199.41,169.0],[199.42,138.0],[199.43,252.0],[199.44,474.0],[199.45,630.0]]]
["binance-futures","SOLUSDT",1739577587915,[[199.4,82.0],[199.39,273.0],[199.38,314.0],[199.37,377.0],[199.36,410.0]],[[199.41,225.0],[199.42,138.0],[199.43,252.0],[199.44,476.0],[199.45,632.0]]]
["binance-futures","SOLUSDT",1739577587982,[[199.4,76.0],[199.39,141.0],[199.38,314.0],[199.37,194.0],[199.36,593.0]],[[199.41,346.0],[199.42,89.0],[199.43,289.0],[199.44,369.0],[199.45,595.0]]]
["binance-futures","SOLUSDT",1739577588034,[[199.4,76.0],[199.39,63.0],[199.38,290.0],[199.37,216.0],[199.36,593.0]],[[199.41,346.0],[199.42,89.0],[199.43,289.0],[199.44,372.0],[199.45,595.0]]]
["binance-futures","SOLUSDT",1739577588085,[[199.4,76.0],[199.39,63.0],[199.38,290.0],[199.37,216.0],[199.36,593.0]],[[199.41,346.0],[199.42,159.0],[199.43,289.0],[199.44,372.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588137,[[199.4,76.0],[199.39,63.0],[199.38,290.0],[199.37,222.0],[199.36,593.0]],[[199.41,276.0],[199.42,165.0],[199.43,283.0],[199.44,369.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588188,[[199.4,42.0],[199.39,63.0],[199.38,261.0],[199.37,222.0],[199.36,593.0]],[[199.41,276.0],[199.42,165.0],[199.43,283.0],[199.44,372.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588239,[[199.4,42.0],[199.39,63.0],[199.38,236.0],[199.37,222.0],[199.36,510.0]],[[199.41,276.0],[199.42,165.0],[199.43,283.0],[199.44,422.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588290,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,211.0],[199.36,525.0]],[[199.41,288.0],[199.42,153.0],[199.43,308.0],[199.44,422.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588341,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,211.0],[199.36,525.0]],[[199.41,288.0],[199.42,153.0],[199.43,308.0],[199.44,422.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588390,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,211.0],[199.36,525.0]],[[199.41,288.0],[199.42,153.0],[199.43,328.0],[199.44,422.0],[199.45,598.0]]]
["binance-futures","SOLUSDT",1739577588444,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,232.0],[199.36,525.0]],[[199.41,288.0],[199.42,153.0],[199.43,328.0],[199.44,422.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588493,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,232.0],[199.36,525.0]],[[199.41,289.0],[199.42,153.0],[199.43,328.0],[199.44,529.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588548,[[199.4,42.0],[199.39,63.0],[199.38,235.0],[199.37,232.0],[199.36,525.0]],[[199.41,289.0],[199.42,179.0],[199.43,331.0],[199.44,500.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588600,[[199.4,41.0],[199.39,63.0],[199.38,235.0],[199.37,223.0],[199.36,513.0]],[[199.41,278.0],[199.42,212.0],[199.43,349.0],[199.44,393.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588648,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,223.0],[199.36,513.0]],[[199.41,281.0],[199.42,225.0],[199.43,349.0],[199.44,393.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588699,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,223.0],[199.36,513.0]],[[199.41,281.0],[199.42,204.0],[199.43,328.0],[199.44,393.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588751,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,244.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,393.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588807,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,244.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,500.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588864,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,244.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,500.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588908,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,244.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,503.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577588963,[[199.4,41.0],[199.39,29.0],[199.38,235.0],[199.37,223.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,503.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577589003,[[199.4,48.0],[199.39,29.0],[199.38,235.0],[199.37,223.0],[199.36,513.0]],[[199.41,278.0],[199.42,198.0],[199.43,328.0],[199.44,503.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577589059,[[199.4,11.0],[199.39,29.0],[199.38,235.0],[199.37,217.0],[199.36,330.0]],[[199.41,523.0],[199.42,204.0],[199.43,328.0],[199.44,396.0],[199.45,602.0]]]
["binance-futures","SOLUSDT",1739577589128,[[199.38,162.0],[199.37,182.0],[199.36,375.0]],[[199.39,555.0],[199.4,450.0],[199.41,237.0],[199.42,241.0],[199.43,351.0]]]
["binance-futures","SOLUSDT",1739577589179,[[199.38,166.0],[199.37,182.0],[199.36,369.0],[199.33,292.0],[199.32,214.0]],[[199.39,602.0],[199.4,433.0],[199.41,223.0],[199.42,166.0],[199.43,238.0]]]
["binance-futures","SOLUSDT",1739577589233,[[199.38,143.0],[199.37,178.0],[199.36,369.0],[199.33,281.0],[199.32,214.0]],[[199.39,603.0],[199.4,322.0],[199.41,221.0],[199.42,156.0],[199.43,238.0]]]
["binance-futures","SOLUSDT",1739577589286,[[199.38,143.0],[199.37,178.0],[199.36,371.0],[199.33,281.0],[199.32,214.0]],[[199.39,603.0],[199.4,304.0],[199.41,176.0],[199.42,196.0],[199.43,238.0]]]
["binance-futures","SOLUSDT",1739577589334,[[199.38,143.0],[199.37,178.0],[199.36,328.0],[199.33,324.0],[199.32,214.0]],[[199.39,605.0],[199.4,304.0],[199.41,176.0],[199.42,196.0],[199.43,286.0]]]
["binance-futures","SOLUSDT",1739577589388,[[199.38,146.0],[199.37,182.0],[199.36,326.0],[199.33,324.0],[199.32,214.0]],[[199.39,549.0],[199.4,349.0],[199.41,176.0],[199.42,196.0],[199.43,367.0]]]
["binance-futures","SOLUSDT",1739577589437,[[199.38,146.0],[199.37,161.0],[199.36,277.0],[199.35,625.0],[199.33,324.0]],[[199.39,550.0],[199.4,360.0],[199.41,164.0],[199.42,211.0],[199.43,367.0]]]
["binance-futures","SOLUSDT",1739577589501,[[199.38,143.0],[199.37,104.0],[199.36,240.0],[199.35,625.0],[199.34,276.0]],[[199.39,631.0],[199.4,415.0],[199.41,210.0],[199.42,208.0],[199.43,324.0]]]
["binance-futures","SOLUSDT",1739577589551,[[199.38,140.0],[199.37,129.0],[199.36,234.0],[199.35,625.0],[199.34,237.0]],[[199.39,681.0],[199.4,374.0],[199.41,204.0],[199.42,208.0],[199.43,324.0]]]
["binance-futures","SOLUSDT",1739577589604,[[199.38,140.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,249.0]],[[199.39,623.0],[199.4,363.0],[199.41,204.0],[199.42,208.0],[199.43,326.0]]]
["binance-futures","SOLUSDT",1739577589644,[[199.38,140.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,251.0]],[[199.39,623.0],[199.4,363.0],[199.41,242.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577589708,[[199.38,140.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,262.0]],[[199.39,623.0],[199.4,363.0],[199.41,242.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577589873,[[199.38,140.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,262.0]],[[199.39,623.0],[199.4,363.0],[199.41,217.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577589979,[[199.38,141.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,262.0]],[[199.39,623.0],[199.4,363.0],[199.41,217.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577590025,[[199.38,141.0],[199.37,151.0],[199.36,238.0],[199.35,593.0],[199.34,262.0]],[[199.39,699.0],[199.4,357.0],[199.41,217.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577590084,[[199.38,125.0],[199.37,151.0],[199.36,238.0],[199.35,591.0],[199.34,262.0]],[[199.39,699.0],[199.4,357.0],[199.41,217.0],[199.42,210.0],[199.43,352.0]]]
["binance-futures","SOLUSDT",1739577590135,[[199.38,125.0],[199.37,151.0],[199.36,238.0],[199.35,591.0],[199.34,262.0]],[[199.39,629.0],[199.4,336.0],[199.41,196.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590197,[[199.38,125.0],[199.37,151.0],[199.36,238.0],[199.35,615.0],[199.34,262.0]],[[199.39,632.0],[199.4,336.0],[199.41,221.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590228,[[199.38,125.0],[199.37,151.0],[199.36,238.0],[199.35,591.0],[199.34,262.0]],[[199.39,632.0],[199.4,336.0],[199.41,241.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590340,[[199.38,126.0],[199.37,151.0],[199.36,238.0],[199.35,615.0],[199.34,262.0]],[[199.39,632.0],[199.4,336.0],[199.41,241.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590402,[[199.38,126.0],[199.37,151.0],[199.36,238.0],[199.35,591.0],[199.34,262.0]],[[199.39,633.0],[199.4,336.0],[199.41,241.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590444,[[199.38,126.0],[199.37,126.0],[199.36,238.0],[199.35,591.0],[199.34,287.0]],[[199.39,633.0],[199.4,336.0],[199.41,242.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590506,[[199.38,126.0],[199.37,126.0],[199.36,232.0],[199.35,591.0],[199.34,287.0]],[[199.39,634.0],[199.4,336.0],[199.41,242.0],[199.42,189.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590547,[[199.38,126.0],[199.37,126.0],[199.36,232.0],[199.35,591.0],[199.34,287.0]],[[199.39,633.0],[199.4,336.0],[199.41,242.0],[199.42,204.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590715,[[199.38,127.0],[199.37,126.0],[199.36,232.0],[199.35,590.0],[199.34,287.0]],[[199.39,633.0],[199.4,336.0],[199.41,242.0],[199.42,204.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590762,[[199.38,127.0],[199.37,126.0],[199.36,232.0],[199.35,590.0],[199.34,287.0]],[[199.39,633.0],[199.4,336.0],[199.41,241.0],[199.42,204.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590814,[[199.38,127.0],[199.37,126.0],[199.36,232.0],[199.35,590.0],[199.34,287.0]],[[199.39,633.0],[199.4,336.0],[199.41,196.0],[199.42,204.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590919,[[199.38,124.0],[199.37,151.0],[199.36,238.0],[199.35,590.0],[199.34,262.0]],[[199.39,628.0],[199.4,336.0],[199.41,196.0],[199.42,204.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577590976,[[199.38,124.0],[199.37,129.0],[199.36,238.0],[199.35,590.0],[199.34,262.0]],[[199.39,628.0],[199.4,373.0],[199.41,196.0],[199.42,167.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577591028,[[199.38,124.0],[199.37,129.0],[199.36,232.0],[199.35,590.0],[199.34,262.0]],[[199.39,628.0],[199.4,336.0],[199.41,233.0],[199.42,167.0],[199.43,353.0]]]
["binance-futures","SOLUSDT",1739577591083,[[199.37,54.0],[199.36,205.0],[199.35,590.0],[199.34,107.0]],[[199.38,1183.0],[199.39,289.0],[199.4,383.0],[199.41,220.0],[199.42,215.0]]]
["binance-futures","SOLUSDT",1739577591136,[[199.37,54.0],[199.36,187.0],[199.35,534.0],[199.34,107.0],[199.33,229.0]],[[199.38,1114.0],[199.39,288.0],[199.4,384.0],[199.41,271.0],[199.42,215.0]]]
["binance-futures","SOLUSDT",1739577591187,[[199.37,54.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,232.0]],[[199.38,1115.0],[199.39,288.0],[199.4,384.0],[199.41,271.0],[199.42,215.0]]]
["binance-futures","SOLUSDT",1739577591243,[[199.37,57.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,232.0]],[[199.38,1115.0],[199.39,285.0],[199.4,420.0],[199.41,317.0],[199.42,215.0]]]
["binance-futures","SOLUSDT",1739577591299,[[199.37,57.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,232.0]],[[199.38,1110.0],[199.39,215.0],[199.4,435.0],[199.41,317.0],[199.42,215.0]]]
["binance-futures","SOLUSDT",1739577591403,[[199.37,57.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,232.0]],[[199.38,1110.0],[199.39,194.0],[199.4,412.0],[199.41,317.0],[199.42,189.0]]]
["binance-futures","SOLUSDT",1739577591462,[[199.37,57.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,308.0]],[[199.38,999.0],[199.39,194.0],[199.4,412.0],[199.41,317.0],[199.42,189.0]]]
["binance-futures","SOLUSDT",1739577591500,[[199.37,57.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,308.0]],[[199.38,999.0],[199.39,194.0],[199.4,412.0],[199.41,317.0],[199.42,167.0]]]
["binance-futures","SOLUSDT",1739577591561,[[199.37,19.0],[199.36,97.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,963.0],[199.39,250.0],[199.4,456.0],[199.41,264.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577591628,[[199.37,19.0],[199.36,99.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,822.0],[199.39,193.0],[199.4,473.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577591737,[[199.37,19.0],[199.36,99.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,772.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577591781,[[199.37,19.0],[199.36,99.0],[199.35,558.0],[199.34,107.0],[199.33,307.0]],[[199.38,772.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577591868,[[199.37,19.0],[199.36,182.0],[199.35,558.0],[199.34,107.0],[199.33,307.0]],[[199.38,773.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577591947,[[199.37,18.0],[199.36,182.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,774.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577592001,[[199.37,18.0],[199.36,99.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,774.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577592053,[[199.37,18.0],[199.36,99.0],[199.35,534.0],[199.34,107.0],[199.33,307.0]],[[199.38,774.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577592131,[[199.37,18.0],[199.36,99.0],[199.35,534.0],[199.34,130.0],[199.33,307.0]],[[199.38,774.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577592207,[[199.37,19.0],[199.36,99.0],[199.35,541.0],[199.34,130.0],[199.33,307.0]],[[199.38,774.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,169.0]]]
["binance-futures","SOLUSDT",1739577592254,[[199.37,18.0],[199.36,124.0],[199.35,561.0],[199.34,130.0],[199.33,282.0]],[[199.38,767.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592301,[[199.37,18.0],[199.36,99.0],[199.35,561.0],[199.34,130.0],[199.33,307.0]],[[199.38,767.0],[199.39,193.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592431,[[199.37,18.0],[199.36,99.0],[199.35,561.0],[199.34,130.0],[199.33,307.0]],[[199.38,767.0],[199.39,183.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592480,[[199.37,18.0],[199.36,99.0],[199.35,561.0],[199.34,130.0],[199.33,307.0]],[[199.38,785.0],[199.39,183.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592533,[[199.37,18.0],[199.36,124.0],[199.35,561.0],[199.34,107.0],[199.33,282.0]],[[199.38,790.0],[199.39,183.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592637,[[199.37,18.0],[199.36,124.0],[199.35,541.0],[199.34,107.0],[199.33,282.0]],[[199.38,790.0],[199.39,183.0],[199.4,449.0],[199.41,284.0],[199.42,172.0]]]
["binance-futures","SOLUSDT",1739577592827,[[199.37,18.0],[199.36,124.0],[199.35,561.0],[199.34,130.0],[199.33,282.0]],[[199.38,669.0],[199.39,183.0],[199.4,449.0],[199.41,264.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577592882,[[199.37,18.0],[199.36,223.0],[199.35,590.0],[199.34,130.0],[199.33,282.0]],[[199.38,658.0],[199.39,181.0],[199.4,449.0],[199.41,264.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577592928,[[199.37,18.0],[199.36,223.0],[199.35,590.0],[199.34,130.0],[199.33,282.0]],[[199.38,608.0],[199.39,231.0],[199.4,449.0],[199.41,264.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577592990,[[199.37,13.0],[199.36,206.0],[199.35,561.0],[199.34,130.0],[199.33,282.0]],[[199.38,658.0],[199.39,181.0],[199.4,449.0],[199.41,264.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593042,[[199.37,13.0],[199.36,206.0],[199.35,567.0],[199.34,130.0],[199.33,282.0]],[[199.38,663.0],[199.39,175.0],[199.4,412.0],[199.41,301.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593101,[[199.37,14.0],[199.36,206.0],[199.35,567.0],[199.34,130.0],[199.33,282.0]],[[199.38,658.0],[199.39,175.0],[199.4,412.0],[199.41,301.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593171,[[199.37,16.0],[199.36,206.0],[199.35,547.0],[199.34,130.0],[199.33,282.0]],[[199.38,665.0],[199.39,175.0],[199.4,434.0],[199.41,301.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593211,[[199.37,16.0],[199.36,206.0],[199.35,547.0],[199.34,130.0],[199.33,282.0]],[[199.38,670.0],[199.39,175.0],[199.4,434.0],[199.41,301.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593304,[[199.37,4.0],[199.36,206.0],[199.35,547.0],[199.34,130.0],[199.33,282.0]],[[199.38,670.0],[199.39,175.0],[199.4,434.0],[199.41,301.0],[199.42,171.0]]]
["binance-futures","SOLUSDT",1739577593353,[[199.36,55.0],[199.35,547.0],[199.34,101.0],[199.33,233.0]],[[199.37,242.0],[199.38,365.0],[199.39,217.0],[199.4,420.0],[199.41,266.0]]]
["binance-futures","SOLUSDT",1739577593406,[[199.36,53.0],[199.35,547.0],[199.34,99.0],[199.33,186.0],[199.3,543.0]],[[199.37,414.0],[199.38,228.0],[199.39,202.0],[199.4,457.0],[199.41,265.0]]]
["binance-futures","SOLUSDT",1739577593449,[[199.36,90.0],[199.35,540.0],[199.34,107.0],[199.33,161.0],[199.3,587.0]],[[199.37,328.0],[199.38,255.0],[199.39,177.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593509,[[199.36,64.0],[199.35,540.0],[199.34,107.0],[199.33,186.0],[199.3,584.0]],[[199.37,378.0],[199.38,196.0],[199.39,177.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593562,[[199.36,65.0],[199.35,540.0],[199.34,107.0],[199.33,186.0],[199.3,584.0]],[[199.37,378.0],[199.38,196.0],[199.39,177.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593610,[[199.36,56.0],[199.35,540.0],[199.34,88.0],[199.33,186.0],[199.3,583.0]],[[199.37,378.0],[199.38,196.0],[199.39,202.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593727,[[199.36,54.0],[199.35,539.0],[199.34,88.0],[199.33,186.0],[199.3,583.0]],[[199.37,379.0],[199.38,196.0],[199.39,224.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593789,[[199.36,54.0],[199.35,539.0],[199.34,88.0],[199.33,186.0],[199.3,583.0]],[[199.37,380.0],[199.38,196.0],[199.39,246.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593828,[[199.36,54.0],[199.35,539.0],[199.34,88.0],[199.33,186.0],[199.3,583.0]],[[199.37,380.0],[199.38,204.0],[199.39,246.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577593943,[[199.36,56.0],[199.35,539.0],[199.34,88.0],[199.33,186.0],[199.3,583.0]],[[199.37,389.0],[199.38,198.0],[199.39,246.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594001,[[199.36,56.0],[199.35,539.0],[199.34,76.0],[199.33,198.0],[199.3,586.0]],[[199.37,389.0],[199.38,209.0],[199.39,231.0],[199.4,416.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594056,[[199.36,56.0],[199.35,539.0],[199.34,76.0],[199.33,198.0],[199.3,586.0]],[[199.37,339.0],[199.38,259.0],[199.39,231.0],[199.4,418.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594101,[[199.36,56.0],[199.35,539.0],[199.34,76.0],[199.33,198.0],[199.3,586.0]],[[199.37,389.0],[199.38,209.0],[199.39,231.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594245,[[199.36,56.0],[199.35,539.0],[199.34,76.0],[199.33,200.0],[199.3,586.0]],[[199.37,389.0],[199.38,180.0],[199.39,231.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594300,[[199.36,56.0],[199.35,539.0],[199.34,76.0],[199.33,200.0],[199.32,436.0]],[[199.37,389.0],[199.38,180.0],[199.39,231.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594363,[[199.36,81.0],[199.35,539.0],[199.34,76.0],[199.33,175.0],[199.32,436.0]],[[199.37,389.0],[199.38,180.0],[199.39,209.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594447,[[199.36,81.0],[199.35,539.0],[199.34,76.0],[199.33,175.0],[199.32,436.0]],[[199.37,389.0],[199.38,180.0],[199.39,209.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594497,[[199.36,81.0],[199.35,539.0],[199.34,76.0],[199.33,175.0],[199.32,436.0]],[[199.37,389.0],[199.38,180.0],[199.39,209.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594560,[[199.36,144.0],[199.35,539.0],[199.34,95.0],[199.33,175.0],[199.32,436.0]],[[199.37,335.0],[199.38,230.0],[199.39,184.0],[199.4,420.0],[199.41,258.0]]]
["binance-futures","SOLUSDT",1739577594597,[[199.36,144.0],[199.35,539.0],[199.34,95.0],[199.33,175.0],[199.32,436.0]],[[199.37,335.0],[199.38,230.0],[199.39,184.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577594672,[[199.36,96.0],[199.35,539.0],[199.34,95.0],[199.33,175.0],[199.32,436.0]],[[199.37,343.0],[199.38,134.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577594716,[[199.36,105.0],[199.35,539.0],[199.34,95.0],[199.33,175.0],[199.32,436.0]],[[199.37,345.0],[199.38,120.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577594778,[[199.36,105.0],[199.35,539.0],[199.34,95.0],[199.33,175.0],[199.32,436.0]],[[199.37,246.0],[199.38,170.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577594878,[[199.36,105.0],[199.35,539.0],[199.34,76.0],[199.33,175.0],[199.32,436.0]],[[199.37,296.0],[199.38,120.0],[199.39,199.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577594929,[[199.36,105.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,436.0]],[[199.37,296.0],[199.38,120.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595088,[[199.36,105.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,296.0],[199.38,120.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595161,[[199.36,105.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,295.0],[199.38,120.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595380,[[199.36,115.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,285.0],[199.38,120.0],[199.39,174.0],[199.4,420.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595396,[[199.36,157.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,253.0],[199.38,120.0],[199.39,154.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595470,[[199.36,157.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,252.0],[199.38,120.0],[199.39,154.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595519,[[199.36,157.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,255.0],[199.38,120.0],[199.39,172.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595601,[[199.36,157.0],[199.35,539.0],[199.34,94.0],[199.33,175.0],[199.32,386.0]],[[199.37,205.0],[199.38,170.0],[199.39,172.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595649,[[199.36,113.0],[199.35,539.0],[199.34,94.0],[199.33,358.0],[199.32,203.0]],[[199.37,256.0],[199.38,120.0],[199.39,178.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577595705,[[199.36,113.0],[199.35,539.0],[199.34,115.0],[199.33,331.0],[199.32,203.0]],[[199.37,257.0],[199.38,120.0],[199.39,178.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596035,[[199.36,113.0],[199.35,539.0],[199.34,115.0],[199.33,331.0],[199.32,203.0]],[[199.37,258.0],[199.38,120.0],[199.39,178.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596040,[[199.36,113.0],[199.35,539.0],[199.34,115.0],[199.33,331.0],[199.32,203.0]],[[199.37,257.0],[199.38,120.0],[199.39,178.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596152,[[199.36,113.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,257.0],[199.38,120.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596374,[[199.36,108.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596427,[[199.36,87.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596699,[[199.36,99.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,269.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596705,[[199.36,99.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596803,[[199.36,99.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596905,[[199.36,99.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577596910,[[199.36,99.0],[199.35,539.0],[199.34,115.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597010,[[199.36,92.0],[199.35,539.0],[199.34,97.0],[199.33,331.0],[199.32,203.0]],[[199.37,268.0],[199.38,120.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597094,[[199.36,76.0],[199.35,539.0],[199.34,97.0],[199.33,148.0],[199.32,386.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597115,[[199.36,74.0],[199.35,539.0],[199.34,76.0],[199.33,173.0],[199.32,386.0]],[[199.37,268.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597196,[[199.36,74.0],[199.35,539.0],[199.34,76.0],[199.33,173.0],[199.32,386.0]],[[199.37,315.0],[199.38,120.0],[199.39,199.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597247,[[199.36,74.0],[199.35,539.0],[199.34,76.0],[199.33,173.0],[199.32,386.0]],[[199.37,314.0],[199.38,82.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597302,[[199.36,98.0],[199.35,539.0],[199.34,76.0],[199.33,173.0],[199.32,386.0]],[[199.37,344.0],[199.38,82.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597411,[[199.36,98.0],[199.35,539.0],[199.34,94.0],[199.33,173.0],[199.32,386.0]],[[199.37,299.0],[199.38,82.0],[199.39,159.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597469,[[199.36,107.0],[199.35,555.0],[199.34,116.0],[199.33,173.0],[199.32,386.0]],[[199.37,299.0],[199.38,82.0],[199.39,159.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597522,[[199.36,23.0],[199.35,545.0],[199.34,76.0],[199.33,173.0],[199.32,386.0]],[[199.37,304.0],[199.38,82.0],[199.39,177.0],[199.4,419.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597558,[[199.36,9.0],[199.35,539.0],[199.34,76.0],[199.33,173.0],[199.32,203.0]],[[199.37,304.0],[199.38,82.0],[199.39,214.0],[199.4,382.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597609,[[199.36,9.0],[199.35,539.0],[199.34,76.0],[199.33,148.0],[199.32,221.0]],[[199.37,304.0],[199.38,82.0],[199.39,258.0],[199.4,382.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597672,[[199.36,10.0],[199.35,539.0],[199.34,76.0],[199.33,148.0],[199.32,221.0]],[[199.37,304.0],[199.38,90.0],[199.39,258.0],[199.4,382.0],[199.41,271.0]]]
["binance-futures","SOLUSDT",1739577597727,[[199.36,10.0],[199.35,539.0],[199.34,76.0],[199.33,148.0],[199.32,221.0]],[[199.37,304.0],[199.38,90.0],[199.39,265.0],[199.4,382.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597781,[[199.36,10.0],[199.35,539.0],[199.34,76.0],[199.33,147.0],[199.32,221.0]],[[199.37,304.0],[199.38,112.0],[199.39,284.0],[199.4,385.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597835,[[199.36,10.0],[199.35,539.0],[199.34,76.0],[199.33,147.0],[199.32,221.0]],[[199.37,304.0],[199.38,112.0],[199.39,284.0],[199.4,385.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577597877,[[199.36,10.0],[199.35,535.0],[199.34,76.0],[199.33,147.0],[199.32,221.0]],[[199.37,350.0],[199.38,112.0],[199.39,287.0],[199.4,382.0],[199.41,268.0]]]
["binance-futures","SOLUSDT",1739577598070,[[199.35,524.0],[199.34,70.0],[199.33,147.0],[199.32,124.0]],[[199.36,339.0],[199.37,361.0],[199.38,141.0],[199.39,255.0],[199.4,379.0]]]
["binance-futures","SOLUSDT",1739577598118,[[199.35,524.0],[199.34,253.0],[199.33,131.0],[199.32,123.0],[199.31,266.0]],[[199.36,359.0],[199.37,313.0],[199.38,145.0],[199.39,334.0],[199.4,380.0]]]
["binance-futures","SOLUSDT",1739577598128,[[199.35,524.0],[199.34,241.0],[199.33,131.0],[199.32,108.0],[199.31,266.0]],[[199.36,359.0],[199.37,313.0],[199.38,157.0],[199.39,334.0],[199.4,380.0]]]
["binance-futures","SOLUSDT",1739577598225,[[199.35,524.0],[199.34,241.0],[199.33,131.0],[199.32,108.0],[199.31,266.0]],[[199.36,361.0],[199.37,313.0],[199.38,157.0],[199.39,334.0],[199.4,380.0]]]
["binance-futures","SOLUSDT",1739577598278,[[199.35,533.0],[199.34,241.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,325.0],[199.37,291.0],[199.38,135.0],[199.39,331.0],[199.4,380.0]]]
["binance-futures","SOLUSDT",1739577598328,[[199.35,533.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,276.0],[199.37,291.0],[199.38,135.0],[199.39,331.0],[199.4,380.0]]]
["binance-futures","SOLUSDT",1739577598376,[[199.35,533.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,151.0],[199.37,294.0],[199.38,110.0],[199.39,294.0],[199.4,417.0]]]
["binance-futures","SOLUSDT",1739577598428,[[199.35,533.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,151.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,417.0]]]
["binance-futures","SOLUSDT",1739577598520,[[199.35,533.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,163.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,417.0]]]
["binance-futures","SOLUSDT",1739577598562,[[199.35,538.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,417.0]]]
["binance-futures","SOLUSDT",1739577598640,[[199.35,538.0],[199.34,249.0],[199.33,150.0],[199.32,108.0],[199.31,266.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577598744,[[199.35,542.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,266.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577598785,[[199.35,542.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,266.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577598845,[[199.35,542.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,266.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577598854,[[199.35,542.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,265.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577598950,[[199.35,542.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,265.0]],[[199.36,158.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577599000,[[199.35,543.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,265.0]],[[199.36,153.0],[199.37,294.0],[199.38,156.0],[199.39,294.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577599052,[[199.35,543.0],[199.34,249.0],[199.33,175.0],[199.32,108.0],[199.31,265.0]],[[199.36,153.0],[199.37,294.0],[199.38,110.0],[199.39,298.0],[199.4,418.0]]]
["binance-futures","SOLUSDT",1739577599103,[[199.35,543.0],[199.34,249.0],[199.33,197.0],[199.32,108.0],[199.31,265.0]],[[199.36,178.0],[199.37,75.0],[199.38,160.0],[199.39,298.0],[199.4,381.0]]]
["binance-futures","SOLUSDT",1739577599153,[[199.35,543.0],[199.34,257.0],[199.33,197.0],[199.32,109.0],[199.31,265.0]],[[199.36,178.0],[199.37,75.0],[199.38,154.0],[199.39,298.0],[199.4,388.0]]]
["binance-futures","SOLUSDT",1739577599205,[[199.34,21.0],[199.33,36.0],[199.32,86.0],[199.31,102.0]],[[199.35,1329.0],[199.36,525.0],[199.37,186.0],[199.38,213.0],[199.39,256.0]]]
["binance-futures","SOLUSDT",1739577599256,[[199.34,19.0],[199.33,57.0],[199.32,52.0],[199.31,51.0],[199.3,126.0]],[[199.35,1214.0],[199.36,536.0],[199.37,175.0],[199.38,137.0],[199.39,257.0]]]
["binance-futures","SOLUSDT",1739577599300,[[199.34,18.0],[199.33,50.0],[199.32,46.0],[199.31,39.0],[199.3,126.0]],[[199.35,1216.0],[199.36,562.0],[199.37,164.0],[199.38,139.0],[199.39,258.0]]]
["binance-futures","SOLUSDT",1739577599359,[[199.33,21.0],[199.32,44.0],[199.31,35.0],[199.3,153.0]],[[199.34,1029.0],[199.35,699.0],[199.36,600.0],[199.37,164.0],[199.38,212.0]]]
["binance-futures","SOLUSDT",1739577599413,[[199.33,22.0],[199.32,44.0],[199.31,37.0],[199.3,116.0],[199.29,187.0]],[[199.34,1030.0],[199.35,703.0],[199.36,571.0],[199.37,175.0],[199.38,212.0]]]
["binance-futures","SOLUSDT",1739577599464,[[199.31,217.0],[199.3,115.0],[199.29,367.0]],[[199.32,406.0],[199.33,370.0],[199.34,468.0],[199.35,614.0],[199.36,572.0]]]
["binance-futures","SOLUSDT",1739577599516,[[199.31,219.0],[199.3,145.0],[199.29,79.0],[199.28,373.0],[199.27,269.0]],[[199.32,609.0],[199.33,161.0],[199.34,352.0],[199.35,629.0],[199.36,536.0]]]
["binance-futures","SOLUSDT",1739577599563,[[199.31,216.0],[199.3,104.0],[199.29,110.0],[199.28,399.0],[199.27,272.0]],[[199.32,609.0],[199.33,161.0],[199.34,377.0],[199.35,654.0],[199.36,536.0]]]
["binance-futures","SOLUSDT",1739577599620,[[199.31,212.0],[199.3,104.0],[199.29,110.0],[199.28,373.0],[199.27,272.0]],[[199.32,453.0],[199.33,161.0],[199.34,266.0],[199.35,498.0],[199.36,544.0]]]
["binance-futures","SOLUSDT",1739577599672,[[199.31,190.0],[199.3,104.0],[199.29,110.0],[199.28,373.0],[199.27,274.0]],[[199.32,453.0],[199.33,134.0],[199.34,266.0],[199.35,498.0],[199.36,527.0]]]
["binance-futures","SOLUSDT",1739577599719,[[199.31,205.0],[199.3,100.0],[199.29,140.0],[199.28,398.0],[199.27,274.0]],[[199.32,453.0],[199.33,134.0],[199.34,221.0],[199.35,498.0],[199.36,546.0]]]
["binance-futures","SOLUSDT",1739577599774,[[199.31,212.0],[199.3,100.0],[199.29,140.0],[199.28,398.0],[199.27,274.0]],[[199.32,453.0],[199.33,134.0],[199.34,221.0],[199.35,498.0],[199.36,546.0]]]
["binance-futures","SOLUSDT",1739577599826,[[199.31,261.0],[199.3,111.0],[199.29,140.0],[199.28,398.0],[199.27,274.0]],[[199.32,451.0],[199.33,11.0],[199.34,175.0],[199.35,309.0],[199.36,506.0]]]
["binance-futures","SOLUSDT",1739577599871,[[199.31,254.0],[199.3,111.0],[199.29,140.0],[199.28,398.0],[199.27,277.0]],[[199.32,363.0],[199.33,9.0],[199.34,100.0],[199.35,371.0],[199.36,440.0]]]
["binance-futures","SOLUSDT",1739577599928,[[199.31,225.0],[199.3,111.0],[199.29,140.0],[199.28,398.0],[199.27,277.0]],[[199.32,364.0],[199.33,9.0],[199.34,113.0],[199.35,321.0],[199.36,490.0]]]
["binance-futures","SOLUSDT",1739577599970,[[199.31,233.0],[199.3,111.0],[199.29,140.0],[199.28,398.0],[199.27,277.0]],[[199.32,364.0],[199.33,9.0],[199.34,113.0],[199.35,321.0],[199.36,490.0]]]