{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1534100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739404800026,[[196.7,407.0],[196.69,81.0],[196.68,321.0],[196.67,1168.0],[196.65,301.0]],[[196.71,124.0],[196.73,40.0],[196.77,595.0],[196.83,724.0],[196.88,393.0]]]
["binance-futures","SOLUSDT",1739404800052,[[196.7,407.0],[196.69,81.0],[196.68,395.0],[196.67,1168.0],[196.66,475.0]],[[196.71,124.0],[196.72,11.0],[196.73,40.0],[196.74,197.0],[196.75,379.0]]]
["binance-futures","SOLUSDT",1739404800787,[[196.7,407.0],[196.69,81.0],[196.68,375.0],[196.67,1168.0],[196.66,475.0]],[[196.71,124.0],[196.72,11.0],[196.73,40.0],[196.74,197.0],[196.75,379.0]]]
["binance-futures","SOLUSDT",1739404800842,[[196.7,412.0],[196.69,81.0],[196.68,395.0],[196.67,1185.0],[196.66,492.0]],[[196.71,124.0],[196.72,11.0],[196.73,40.0],[196.74,197.0],[196.75,379.0]]]
["binance-futures","SOLUSDT",1739404801833,[[196.7,412.0],[196.69,81.0],[196.68,395.0],[196.67,1185.0],[196.66,492.0]],[[196.71,124.0],[196.72,11.0],[196.73,40.0],[196.74,197.0],[196.75,377.0]]]
["binance-futures","SOLUSDT",1739404804215,[[196.71,60.0],[196.7,428.0],[196.69,80.0],[196.68,380.0],[196.67,1176.0]],[[196.72,11.0],[196.73,7.0],[196.74,145.0],[196.75,142.0],[196.76,479.0]]]
["binance-futures","SOLUSDT",1739404804265,[[196.72,2.0],[196.71,174.0],[196.7,429.0],[196.69,86.0],[196.68,383.0]],[[196.74,112.0],[196.75,328.0],[196.76,293.0],[196.78,342.0],[196.8,731.0]]]
["binance-futures","SOLUSDT",1739404804318,[[196.72,2.0],[196.71,226.0],[196.7,426.0],[196.69,104.0],[196.68,387.0]],[[196.74,112.0],[196.75,328.0],[196.76,291.0],[196.77,272.0],[196.78,342.0]]]
["binance-futures","SOLUSDT",1739404804368,[[196.72,2.0],[196.71,236.0],[196.7,418.0],[196.69,102.0],[196.68,386.0]],[[196.74,81.0],[196.75,107.0],[196.76,291.0],[196.77,272.0],[196.78,342.0]]]
["binance-futures","SOLUSDT",1739404804420,[[196.72,2.0],[196.71,1.0],[196.7,364.0],[196.69,102.0],[196.68,420.0]],[[196.74,81.0],[196.75,107.0],[196.76,291.0],[196.77,272.0],[196.78,753.0]]]
["binance-futures","SOLUSDT",1739404804470,[[196.72,2.0],[196.71,7.0],[196.7,364.0],[196.69,102.0],[196.68,420.0]],[[196.74,59.0],[196.75,104.0],[196.76,291.0],[196.77,270.0],[196.78,742.0]]]
["binance-futures","SOLUSDT",1739404804522,[[196.71,1.0],[196.7,366.0],[196.69,102.0],[196.68,423.0]],[[196.74,59.0],[196.75,104.0],[196.76,290.0],[196.77,270.0],[196.78,742.0]]]
["binance-futures","SOLUSDT",1739404804573,[[196.71,1.0],[196.7,124.0],[196.69,100.0],[196.68,411.0],[196.67,588.0]],[[196.74,44.0],[196.75,118.0],[196.76,290.0],[196.77,272.0],[196.78,713.0]]]
["binance-futures","SOLUSDT",1739404804619,[[196.71,1.0],[196.7,131.0],[196.69,100.0],[196.68,407.0],[196.67,569.0]],[[196.74,23.0],[196.75,118.0],[196.76,290.0],[196.77,272.0],[196.78,709.0]]]
["binance-futures","SOLUSDT",1739404804675,[[196.73,87.0],[196.72,319.0],[196.71,649.0],[196.7,593.0],[196.69,104.0]],[[196.74,22.0],[196.75,112.0],[196.76,95.0],[196.77,464.0],[196.78,906.0]]]
["binance-futures","SOLUSDT",1739404804729,[[196.73,134.0],[196.72,639.0],[196.71,603.0],[196.7,544.0],[196.69,231.0]],[[196.74,42.0],[196.75,85.0],[196.76,96.0],[196.77,85.0],[196.78,553.0]]]
["binance-futures","SOLUSDT",1739404804779,[[196.73,106.0],[196.72,533.0],[196.71,505.0],[196.7,539.0],[196.69,77.0]],[[196.74,33.0],[196.75,53.0],[196.76,282.0],[196.77,121.0],[196.78,554.0]]]
["binance-futures","SOLUSDT",1739404804832,[[196.73,106.0],[196.72,509.0],[196.71,489.0],[196.7,19.0],[196.69,65.0]],[[196.74,233.0],[196.75,54.0],[196.76,282.0],[196.77,86.0],[196.78,519.0]]]
["binance-futures","SOLUSDT",1739404804880,[[196.73,105.0],[196.72,429.0],[196.71,465.0],[196.7,14.0],[196.69,57.0]],[[196.74,359.0],[196.75,53.0],[196.76,98.0],[196.77,87.0],[196.78,519.0]]]
["binance-futures","SOLUSDT",1739404804934,[[196.73,105.0],[196.72,443.0],[196.71,465.0],[196.7,14.0],[196.69,57.0]],[[196.74,382.0],[196.75,72.0],[196.76,98.0],[196.77,85.0],[196.78,595.0]]]
["binance-futures","SOLUSDT",1739404804984,[[196.73,105.0],[196.72,443.0],[196.71,484.0],[196.7,33.0],[196.69,35.0]],[[196.74,374.0],[196.75,53.0],[196.76,96.0],[196.77,85.0],[196.78,595.0]]]
["binance-futures","SOLUSDT",1739404805037,[[196.73,11.0],[196.72,267.0],[196.71,169.0],[196.7,26.0],[196.69,33.0]],[[196.74,391.0],[196.75,43.0],[196.76,96.0],[196.77,78.0],[196.78,602.0]]]
["binance-futures","SOLUSDT",1739404805089,[[196.73,4.0],[196.72,58.0],[196.71,136.0],[196.7,27.0],[196.69,35.0]],[[196.74,445.0],[196.75,40.0],[196.76,56.0],[196.77,85.0],[196.78,604.0]]]
["binance-futures","SOLUSDT",1739404805140,[[196.73,35.0],[196.72,54.0],[196.71,130.0],[196.7,31.0],[196.69,37.0]],[[196.74,272.0],[196.75,40.0],[196.76,58.0],[196.77,84.0],[196.78,604.0]]]
["binance-futures","SOLUSDT",1739404805190,[[196.73,35.0],[196.72,54.0],[196.71,136.0],[196.7,31.0],[196.69,37.0]],[[196.74,219.0],[196.75,40.0],[196.76,60.0],[196.77,84.0],[196.78,604.0]]]
["binance-futures","SOLUSDT",1739404805241,[[196.73,35.0],[196.72,54.0],[196.71,62.0],[196.7,31.0],[196.69,44.0]],[[196.74,219.0],[196.75,40.0],[196.76,453.0],[196.77,84.0],[196.78,604.0]]]
["binance-futures","SOLUSDT",1739404805297,[[196.73,32.0],[196.72,56.0],[196.71,63.0],[196.7,31.0],[196.69,27.0]],[[196.74,225.0],[196.75,53.0],[196.76,459.0],[196.77,86.0],[196.78,182.0]]]
["binance-futures","SOLUSDT",1739404805348,[[196.73,32.0],[196.72,58.0],[196.71,68.0],[196.7,34.0],[196.69,29.0]],[[196.74,222.0],[196.75,55.0],[196.76,459.0],[196.77,88.0],[196.78,184.0]]]
["binance-futures","SOLUSDT",1739404805400,[[196.73,58.0],[196.72,77.0],[196.71,63.0],[196.7,34.0],[196.69,32.0]],[[196.74,789.0],[196.75,56.0],[196.76,460.0],[196.77,110.0],[196.78,233.0]]]
["binance-futures","SOLUSDT",1739404805451,[[196.73,30.0],[196.72,75.0],[196.71,58.0],[196.7,34.0],[196.69,115.0]],[[196.74,788.0],[196.75,118.0],[196.76,460.0],[196.77,88.0],[196.78,238.0]]]
["binance-futures","SOLUSDT",1739404805503,[[196.7,30.0],[196.69,115.0]],[[196.72,2.0],[196.73,712.0],[196.74,881.0],[196.75,176.0],[196.76,461.0]]]
["binance-futures","SOLUSDT",1739404805554,[[196.7,46.0],[196.69,115.0],[196.68,90.0],[196.67,214.0],[196.66,401.0]],[[196.71,118.0],[196.72,333.0],[196.73,1265.0],[196.74,901.0],[196.75,218.0]]]
["binance-futures","SOLUSDT",1739404805605,[[196.7,23.0],[196.69,89.0],[196.68,111.0],[196.67,111.0],[196.66,358.0]],[[196.71,707.0],[196.72,773.0],[196.73,831.0],[196.74,829.0],[196.75,221.0]]]
["binance-futures","SOLUSDT",1739404805656,[[196.7,17.0],[196.69,41.0],[196.68,64.0],[196.67,106.0],[196.66,364.0]],[[196.71,662.0],[196.72,601.0],[196.73,710.0],[196.74,854.0],[196.75,249.0]]]
["binance-futures","SOLUSDT",1739404805706,[[196.7,5.0],[196.69,7.0],[196.68,22.0],[196.67,104.0],[196.66,364.0]],[[196.71,558.0],[196.72,510.0],[196.73,1165.0],[196.74,866.0],[196.75,224.0]]]
["binance-futures","SOLUSDT",1739404805761,[[196.7,15.0],[196.69,11.0],[196.68,54.0],[196.67,104.0],[196.66,396.0]],[[196.71,309.0],[196.72,329.0],[196.73,515.0],[196.74,876.0],[196.75,271.0]]]
["binance-futures","SOLUSDT",1739404805812,[[196.7,336.0],[196.69,36.0],[196.68,54.0],[196.67,79.0],[196.66,489.0]],[[196.71,75.0],[196.72,173.0],[196.73,284.0],[196.74,292.0],[196.75,234.0]]]
["binance-futures","SOLUSDT",1739404805862,[[196.69,178.0],[196.68,42.0],[196.67,78.0],[196.66,387.0]],[[196.7,294.0],[196.71,136.0],[196.72,54.0],[196.73,137.0],[196.74,264.0]]]
["binance-futures","SOLUSDT",1739404805915,[[196.69,256.0],[196.68,42.0],[196.67,94.0],[196.66,395.0],[196.65,964.0]],[[196.7,272.0],[196.71,14.0],[196.72,63.0],[196.73,167.0],[196.74,289.0]]]
["binance-futures","SOLUSDT",1739404805960,[[196.69,256.0],[196.68,42.0],[196.67,94.0],[196.66,395.0],[196.65,964.0]],[[196.7,272.0],[196.71,14.0],[196.72,60.0],[196.73,130.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806019,[[196.69,256.0],[196.68,42.0],[196.67,573.0],[196.66,395.0],[196.65,561.0]],[[196.7,272.0],[196.71,14.0],[196.72,52.0],[196.73,130.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806053,[[196.69,254.0],[196.68,120.0],[196.67,568.0],[196.66,339.0],[196.65,561.0]],[[196.7,267.0],[196.71,14.0],[196.72,59.0],[196.73,130.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806122,[[196.69,252.0],[196.68,120.0],[196.67,568.0],[196.66,339.0],[196.65,561.0]],[[196.7,267.0],[196.71,14.0],[196.72,59.0],[196.73,130.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806174,[[196.69,252.0],[196.68,120.0],[196.67,552.0],[196.66,339.0],[196.65,561.0]],[[196.7,267.0],[196.71,14.0],[196.72,59.0],[196.73,130.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806228,[[196.69,135.0],[196.68,120.0],[196.67,552.0],[196.66,330.0],[196.65,537.0]],[[196.7,274.0],[196.71,25.0],[196.72,73.0],[196.73,155.0],[196.74,302.0]]]
["binance-futures","SOLUSDT",1739404806273,[[196.69,141.0],[196.68,120.0],[196.67,476.0],[196.66,330.0],[196.65,537.0]],[[196.7,274.0],[196.71,28.0],[196.72,73.0],[196.73,167.0],[196.74,367.0]]]
["binance-futures","SOLUSDT",1739404806331,[[196.69,141.0],[196.68,120.0],[196.67,476.0],[196.66,330.0],[196.65,537.0]],[[196.7,272.0],[196.71,28.0],[196.72,60.0],[196.73,167.0],[196.74,367.0]]]
["binance-futures","SOLUSDT",1739404806384,[[196.69,172.0],[196.68,151.0],[196.67,478.0],[196.66,332.0],[196.65,539.0]],[[196.7,272.0],[196.71,28.0],[196.72,60.0],[196.73,169.0],[196.74,369.0]]]
["binance-futures","SOLUSDT",1739404806436,[[196.69,181.0],[196.68,152.0],[196.67,478.0],[196.66,332.0],[196.65,539.0]],[[196.7,267.0],[196.71,24.0],[196.72,58.0],[196.73,132.0],[196.74,369.0]]]
["binance-futures","SOLUSDT",1739404806488,[[196.69,189.0],[196.68,152.0],[196.67,478.0],[196.66,332.0],[196.65,539.0]],[[196.7,266.0],[196.71,24.0],[196.72,58.0],[196.73,132.0],[196.74,369.0]]]
["binance-futures","SOLUSDT",1739404806546,[[196.69,189.0],[196.68,152.0],[196.67,478.0],[196.66,332.0],[196.65,539.0]],[[196.7,269.0],[196.71,21.0],[196.72,58.0],[196.73,132.0],[196.74,369.0]]]
["binance-futures","SOLUSDT",1739404806596,[[196.69,189.0],[196.68,152.0],[196.67,554.0],[196.66,332.0],[196.65,539.0]],[[196.7,269.0],[196.71,14.0],[196.72,58.0],[196.73,132.0],[196.74,371.0]]]
["binance-futures","SOLUSDT",1739404806645,[[196.69,199.0],[196.68,152.0],[196.67,554.0],[196.66,332.0],[196.65,539.0]],[[196.7,268.0],[196.71,14.0],[196.72,58.0],[196.73,132.0],[196.74,371.0]]]
["binance-futures","SOLUSDT",1739404806708,[[196.69,199.0],[196.68,152.0],[196.67,555.0],[196.66,347.0],[196.65,539.0]],[[196.7,267.0],[196.71,29.0],[196.72,58.0],[196.73,132.0],[196.74,372.0]]]
["binance-futures","SOLUSDT",1739404806922,[[196.69,199.0],[196.68,202.0],[196.67,555.0],[196.66,347.0],[196.65,539.0]],[[196.7,267.0],[196.71,29.0],[196.72,58.0],[196.73,132.0],[196.74,372.0]]]
["binance-futures","SOLUSDT",1739404806979,[[196.7,109.0],[196.69,199.0],[196.68,202.0],[196.67,555.0],[196.66,347.0]],[[196.71,29.0],[196.72,56.0],[196.73,108.0],[196.74,372.0],[196.75,351.0]]]
["binance-futures","SOLUSDT",1739404807030,[[196.72,512.0],[196.71,313.0],[196.7,306.0],[196.69,163.0],[196.68,182.0]],[[196.73,13.0],[196.74,173.0],[196.75,134.0],[196.76,159.0],[196.77,287.0]]]
["binance-futures","SOLUSDT",1739404807080,[[196.72,478.0],[196.71,275.0],[196.7,343.0],[196.69,159.0],[196.68,226.0]],[[196.73,31.0],[196.74,73.0],[196.75,63.0],[196.76,96.0],[196.77,309.0]]]
["binance-futures","SOLUSDT",1739404807131,[[196.72,474.0],[196.71,285.0],[196.7,343.0],[196.69,227.0],[196.68,257.0]],[[196.73,32.0],[196.74,55.0],[196.75,54.0],[196.76,96.0],[196.77,309.0]]]
["binance-futures","SOLUSDT",1739404807186,[[196.72,474.0],[196.71,285.0],[196.7,386.0],[196.69,223.0],[196.68,295.0]],[[196.73,36.0],[196.74,71.0],[196.75,54.0],[196.76,96.0],[196.77,321.0]]]
["binance-futures","SOLUSDT",1739404807238,[[196.72,475.0],[196.71,285.0],[196.7,387.0],[196.69,657.0],[196.68,295.0]],[[196.73,36.0],[196.74,71.0],[196.75,44.0],[196.76,96.0],[196.77,321.0]]]
["binance-futures","SOLUSDT",1739404807290,[[196.72,500.0],[196.71,310.0],[196.7,529.0],[196.69,655.0],[196.68,248.0]],[[196.73,28.0],[196.74,69.0],[196.75,44.0],[196.76,96.0],[196.77,346.0]]]
["binance-futures","SOLUSDT",1739404807339,[[196.72,500.0],[196.71,343.0],[196.7,529.0],[196.69,655.0],[196.68,248.0]],[[196.73,29.0],[196.74,69.0],[196.75,44.0],[196.76,96.0],[196.77,141.0]]]
["binance-futures","SOLUSDT",1739404807397,[[196.72,500.0],[196.71,343.0],[196.7,529.0],[196.69,655.0],[196.68,248.0]],[[196.73,29.0],[196.74,69.0],[196.75,53.0],[196.76,131.0],[196.77,141.0]]]
["binance-futures","SOLUSDT",1739404807448,[[196.72,500.0],[196.71,348.0],[196.7,529.0],[196.69,655.0],[196.68,248.0]],[[196.73,29.0],[196.74,69.0],[196.75,44.0],[196.76,128.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807498,[[196.72,500.0],[196.71,348.0],[196.7,529.0],[196.69,655.0],[196.68,248.0]],[[196.73,30.0],[196.74,69.0],[196.75,44.0],[196.76,128.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807542,[[196.72,503.0],[196.71,348.0],[196.7,529.0],[196.69,655.0],[196.68,258.0]],[[196.73,33.0],[196.74,69.0],[196.75,44.0],[196.76,128.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807605,[[196.72,503.0],[196.71,348.0],[196.7,527.0],[196.69,658.0],[196.68,258.0]],[[196.73,33.0],[196.74,69.0],[196.75,57.0],[196.76,128.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807659,[[196.72,503.0],[196.71,350.0],[196.7,527.0],[196.69,655.0],[196.68,258.0]],[[196.73,33.0],[196.74,69.0],[196.75,57.0],[196.76,128.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807750,[[196.72,503.0],[196.71,350.0],[196.7,502.0],[196.69,657.0],[196.68,260.0]],[[196.73,14.0],[196.74,69.0],[196.75,57.0],[196.76,130.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807817,[[196.72,503.0],[196.71,353.0],[196.7,502.0],[196.69,657.0],[196.68,260.0]],[[196.73,14.0],[196.74,69.0],[196.75,57.0],[196.76,155.0],[196.77,144.0]]]
["binance-futures","SOLUSDT",1739404807898,[[196.72,539.0],[196.71,379.0],[196.7,533.0],[196.69,686.0],[196.68,289.0]],[[196.73,10.0],[196.74,69.0],[196.75,44.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404807956,[[196.72,538.0],[196.71,379.0],[196.7,547.0],[196.69,672.0],[196.68,289.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808016,[[196.72,537.0],[196.71,379.0],[196.7,547.0],[196.69,672.0],[196.68,289.0]],[[196.73,10.0],[196.74,55.0],[196.75,58.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808095,[[196.72,549.0],[196.71,379.0],[196.7,539.0],[196.69,662.0],[196.68,289.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808158,[[196.72,549.0],[196.71,379.0],[196.7,510.0],[196.69,633.0],[196.68,260.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808206,[[196.72,549.0],[196.71,379.0],[196.7,474.0],[196.69,596.0],[196.68,223.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808256,[[196.72,549.0],[196.71,379.0],[196.7,499.0],[196.69,596.0],[196.68,223.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808325,[[196.72,549.0],[196.71,379.0],[196.7,499.0],[196.69,596.0],[196.68,227.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,59.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808381,[[196.72,570.0],[196.71,379.0],[196.7,497.0],[196.69,596.0],[196.68,227.0]],[[196.73,10.0],[196.74,55.0],[196.75,65.0],[196.76,121.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808423,[[196.72,570.0],[196.71,379.0],[196.7,497.0],[196.69,596.0],[196.68,227.0]],[[196.73,10.0],[196.74,55.0],[196.75,73.0],[196.76,121.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808483,[[196.72,570.0],[196.71,379.0],[196.7,497.0],[196.69,596.0],[196.68,227.0]],[[196.73,10.0],[196.74,55.0],[196.75,73.0],[196.76,121.0],[196.77,151.0]]]
["binance-futures","SOLUSDT",1739404808549,[[196.75,91.0],[196.74,673.0],[196.73,886.0],[196.72,386.0],[196.71,350.0]],[[196.76,221.0],[196.77,112.0],[196.78,195.0],[196.79,871.0],[196.81,884.0]]]
["binance-futures","SOLUSDT",1739404808600,[[196.75,554.0],[196.74,659.0],[196.73,672.0],[196.72,429.0],[196.71,316.0]],[[196.76,21.0],[196.77,294.0],[196.78,193.0],[196.79,215.0],[196.8,313.0]]]
["binance-futures","SOLUSDT",1739404808651,[[196.75,467.0],[196.74,574.0],[196.73,571.0],[196.72,459.0],[196.71,322.0]],[[196.76,26.0],[196.77,53.0],[196.78,197.0],[196.79,397.0],[196.8,313.0]]]
["binance-futures","SOLUSDT",1739404808702,[[196.75,413.0],[196.74,596.0],[196.73,590.0],[196.72,478.0],[196.71,373.0]],[[196.76,49.0],[196.77,53.0],[196.78,41.0],[196.79,182.0],[196.8,341.0]]]
["binance-futures","SOLUSDT",1739404808749,[[196.75,413.0],[196.74,554.0],[196.73,606.0],[196.72,479.0],[196.71,401.0]],[[196.76,48.0],[196.77,52.0],[196.78,30.0],[196.79,185.0],[196.8,360.0]]]
["binance-futures","SOLUSDT",1739404808799,[[196.75,413.0],[196.74,554.0],[196.73,581.0],[196.72,454.0],[196.71,435.0]],[[196.76,49.0],[196.77,52.0],[196.78,30.0],[196.79,185.0],[196.8,360.0]]]
["binance-futures","SOLUSDT",1739404808859,[[196.75,438.0],[196.74,554.0],[196.73,581.0],[196.72,922.0],[196.71,435.0]],[[196.76,49.0],[196.77,52.0],[196.78,30.0],[196.79,185.0],[196.8,359.0]]]
["binance-futures","SOLUSDT",1739404808906,[[196.75,439.0],[196.74,554.0],[196.73,647.0],[196.72,922.0],[196.71,435.0]],[[196.76,49.0],[196.77,52.0],[196.78,30.0],[196.79,185.0],[196.8,359.0]]]
["binance-futures","SOLUSDT",1739404808952,[[196.75,439.0],[196.74,554.0],[196.73,647.0],[196.72,922.0],[196.71,435.0]],[[196.76,49.0],[196.77,52.0],[196.78,30.0],[196.79,185.0],[196.8,258.0]]]
["binance-futures","SOLUSDT",1739404809015,[[196.75,439.0],[196.74,554.0],[196.73,647.0],[196.72,952.0],[196.71,417.0]],[[196.76,49.0],[196.77,52.0],[196.78,30.0],[196.79,159.0],[196.8,258.0]]]
["binance-futures","SOLUSDT",1739404809063,[[196.75,439.0],[196.74,554.0],[196.73,647.0],[196.72,922.0],[196.71,387.0]],[[196.76,49.0],[196.77,48.0],[196.78,30.0],[196.79,159.0],[196.8,233.0]]]
["binance-futures","SOLUSDT",1739404809167,[[196.75,404.0],[196.74,554.0],[196.73,647.0],[196.72,924.0],[196.71,389.0]],[[196.76,54.0],[196.77,52.0],[196.78,35.0],[196.79,161.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404809218,[[196.75,404.0],[196.74,554.0],[196.73,647.0],[196.72,924.0],[196.71,389.0]],[[196.76,55.0],[196.77,52.0],[196.78,35.0],[196.79,161.0],[196.8,234.0]]]
["binance-futures","SOLUSDT",1739404809284,[[196.75,404.0],[196.74,554.0],[196.73,647.0],[196.72,924.0],[196.71,389.0]],[[196.76,55.0],[196.77,52.0],[196.78,35.0],[196.79,159.0],[196.8,234.0]]]
["binance-futures","SOLUSDT",1739404809335,[[196.75,404.0],[196.74,554.0],[196.73,647.0],[196.72,919.0],[196.71,384.0]],[[196.76,55.0],[196.77,51.0],[196.78,35.0],[196.79,159.0],[196.8,233.0]]]
["binance-futures","SOLUSDT",1739404809395,[[196.75,218.0],[196.74,446.0],[196.73,403.0],[196.72,919.0],[196.71,384.0]],[[196.76,127.0],[196.77,51.0],[196.78,35.0],[196.79,226.0],[196.8,258.0]]]
["binance-futures","SOLUSDT",1739404809447,[[196.75,90.0],[196.74,220.0],[196.73,405.0],[196.72,944.0],[196.71,384.0]],[[196.76,148.0],[196.77,51.0],[196.78,221.0],[196.79,251.0],[196.8,259.0]]]
["binance-futures","SOLUSDT",1739404809499,[[196.75,90.0],[196.74,220.0],[196.73,405.0],[196.72,940.0],[196.71,382.0]],[[196.76,148.0],[196.77,81.0],[196.78,232.0],[196.79,262.0],[196.8,250.0]]]
["binance-futures","SOLUSDT",1739404809543,[[196.75,84.0],[196.74,220.0],[196.73,405.0],[196.72,940.0],[196.71,382.0]],[[196.76,149.0],[196.77,81.0],[196.78,257.0],[196.79,262.0],[196.8,250.0]]]
["binance-futures","SOLUSDT",1739404809656,[[196.75,162.0],[196.74,220.0],[196.73,405.0],[196.72,915.0],[196.71,382.0]],[[196.76,125.0],[196.77,81.0],[196.78,232.0],[196.79,257.0],[196.8,249.0]]]
["binance-futures","SOLUSDT",1739404809752,[[196.75,142.0],[196.74,220.0],[196.73,449.0],[196.72,857.0],[196.71,396.0]],[[196.76,139.0],[196.77,68.0],[196.78,232.0],[196.79,257.0],[196.8,249.0]]]
["binance-futures","SOLUSDT",1739404809799,[[196.75,142.0],[196.74,236.0],[196.73,449.0],[196.72,857.0],[196.71,396.0]],[[196.76,139.0],[196.77,68.0],[196.78,232.0],[196.79,257.0],[196.8,249.0]]]
["binance-futures","SOLUSDT",1739404810040,[[196.75,189.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,396.0]],[[196.76,139.0],[196.77,68.0],[196.78,232.0],[196.79,257.0],[196.8,249.0]]]
["binance-futures","SOLUSDT",1739404810091,[[196.75,189.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,396.0]],[[196.76,166.0],[196.77,68.0],[196.78,232.0],[196.79,293.0],[196.8,284.0]]]
["binance-futures","SOLUSDT",1739404810204,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,396.0]],[[196.76,168.0],[196.77,68.0],[196.78,232.0],[196.79,293.0],[196.8,283.0]]]
["binance-futures","SOLUSDT",1739404810219,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,398.0]],[[196.76,168.0],[196.77,68.0],[196.78,232.0],[196.79,293.0],[196.8,283.0]]]
["binance-futures","SOLUSDT",1739404810311,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,398.0]],[[196.76,99.0],[196.77,68.0],[196.78,46.0],[196.79,418.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404810367,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,99.0],[196.77,38.0],[196.78,131.0],[196.79,420.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404810419,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,398.0]],[[196.76,97.0],[196.77,53.0],[196.78,131.0],[196.79,420.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404810471,[[196.75,194.0],[196.74,239.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,97.0],[196.77,53.0],[196.78,131.0],[196.79,420.0],[196.8,283.0]]]
["binance-futures","SOLUSDT",1739404810518,[[196.75,217.0],[196.74,236.0],[196.73,407.0],[196.72,857.0],[196.71,434.0]],[[196.76,95.0],[196.77,34.0],[196.78,69.0],[196.79,358.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404810562,[[196.75,211.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,96.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,247.0]]]
["binance-futures","SOLUSDT",1739404810626,[[196.75,211.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,96.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404810672,[[196.75,211.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,96.0],[196.77,38.0],[196.78,69.0],[196.79,363.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404810751,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,434.0]],[[196.76,96.0],[196.77,38.0],[196.78,69.0],[196.79,363.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404810803,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,857.0],[196.71,464.0]],[[196.76,99.0],[196.77,38.0],[196.78,69.0],[196.79,363.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404810854,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,856.0],[196.71,464.0]],[[196.76,95.0],[196.77,38.0],[196.78,69.0],[196.79,363.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404810956,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,856.0],[196.71,428.0]],[[196.76,116.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811009,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,116.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811149,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,434.0]],[[196.76,116.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811272,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,117.0],[196.77,38.0],[196.78,69.0],[196.79,358.0],[196.8,291.0]]]
["binance-futures","SOLUSDT",1739404811377,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,119.0],[196.77,38.0],[196.78,131.0],[196.79,358.0],[196.8,292.0]]]
["binance-futures","SOLUSDT",1739404811428,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,119.0],[196.77,50.0],[196.78,131.0],[196.79,358.0],[196.8,292.0]]]
["binance-futures","SOLUSDT",1739404811478,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,119.0],[196.77,50.0],[196.78,131.0],[196.79,358.0],[196.8,291.0]]]
["binance-futures","SOLUSDT",1739404811531,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,121.0],[196.77,50.0],[196.78,131.0],[196.79,358.0],[196.8,291.0]]]
["binance-futures","SOLUSDT",1739404811643,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,121.0],[196.77,50.0],[196.78,131.0],[196.79,358.0],[196.8,292.0]]]
["binance-futures","SOLUSDT",1739404811702,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,398.0]],[[196.76,121.0],[196.77,50.0],[196.78,131.0],[196.79,383.0],[196.8,292.0]]]
["binance-futures","SOLUSDT",1739404811761,[[196.75,212.0],[196.74,236.0],[196.73,405.0],[196.72,852.0],[196.71,433.0]],[[196.76,110.0],[196.77,50.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811809,[[196.75,218.0],[196.74,236.0],[196.73,405.0],[196.72,881.0],[196.71,433.0]],[[196.76,110.0],[196.77,34.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811833,[[196.75,220.0],[196.74,236.0],[196.73,405.0],[196.72,881.0],[196.71,433.0]],[[196.76,96.0],[196.77,48.0],[196.78,69.0],[196.79,358.0],[196.8,255.0]]]
["binance-futures","SOLUSDT",1739404811922,[[196.77,435.0],[196.76,466.0],[196.75,254.0],[196.74,296.0],[196.73,408.0]],[[196.78,201.0],[196.79,166.0],[196.8,123.0],[196.81,131.0],[196.82,546.0]]]
["binance-futures","SOLUSDT",1739404811972,[[196.77,474.0],[196.76,417.0],[196.75,255.0],[196.74,337.0],[196.73,490.0]],[[196.78,28.0],[196.79,138.0],[196.8,110.0],[196.81,139.0],[196.82,257.0]]]
["binance-futures","SOLUSDT",1739404812023,[[196.77,480.0],[196.76,412.0],[196.75,248.0],[196.74,347.0],[196.73,503.0]],[[196.78,29.0],[196.79,142.0],[196.8,39.0],[196.81,81.0],[196.82,268.0]]]
["binance-futures","SOLUSDT",1739404812084,[[196.77,448.0],[196.76,384.0],[196.75,277.0],[196.74,346.0],[196.73,457.0]],[[196.78,82.0],[196.79,144.0],[196.8,39.0],[196.81,81.0],[196.82,268.0]]]
["binance-futures","SOLUSDT",1739404812133,[[196.77,442.0],[196.76,368.0],[196.75,242.0],[196.74,344.0],[196.73,457.0]],[[196.78,58.0],[196.79,144.0],[196.8,39.0],[196.81,82.0],[196.82,261.0]]]
["binance-futures","SOLUSDT",1739404812183,[[196.77,442.0],[196.76,368.0],[196.75,242.0],[196.74,344.0],[196.73,457.0]],[[196.78,59.0],[196.79,144.0],[196.8,39.0],[196.81,82.0],[196.82,329.0]]]
["binance-futures","SOLUSDT",1739404812243,[[196.77,404.0],[196.76,368.0],[196.75,242.0],[196.74,344.0],[196.73,457.0]],[[196.78,59.0],[196.79,138.0],[196.8,39.0],[196.81,95.0],[196.82,329.0]]]
["binance-futures","SOLUSDT",1739404812291,[[196.77,404.0],[196.76,368.0],[196.75,242.0],[196.74,346.0],[196.73,457.0]],[[196.78,59.0],[196.79,138.0],[196.8,39.0],[196.81,95.0],[196.82,354.0]]]
["binance-futures","SOLUSDT",1739404812347,[[196.77,404.0],[196.76,368.0],[196.75,242.0],[196.74,344.0],[196.73,457.0]],[[196.78,59.0],[196.79,138.0],[196.8,39.0],[196.81,155.0],[196.82,354.0]]]
["binance-futures","SOLUSDT",1739404812399,[[196.77,404.0],[196.76,368.0],[196.75,242.0],[196.74,309.0],[196.73,422.0]],[[196.78,60.0],[196.79,144.0],[196.8,39.0],[196.81,155.0],[196.82,354.0]]]
["binance-futures","SOLUSDT",1739404812409,[[196.77,404.0],[196.76,368.0],[196.75,242.0],[196.74,309.0],[196.73,422.0]],[[196.78,60.0],[196.79,138.0],[196.8,39.0],[196.81,155.0],[196.82,354.0]]]
["binance-futures","SOLUSDT",1739404812498,[[196.77,404.0],[196.76,370.0],[196.75,242.0],[196.74,312.0],[196.73,488.0]],[[196.78,47.0],[196.79,138.0],[196.8,39.0],[196.81,156.0],[196.82,355.0]]]
["binance-futures","SOLUSDT",1739404812555,[[196.77,404.0],[196.76,370.0],[196.75,277.0],[196.74,780.0],[196.73,488.0]],[[196.78,46.0],[196.79,138.0],[196.8,39.0],[196.81,94.0],[196.82,355.0]]]
["binance-futures","SOLUSDT",1739404812608,[[196.77,334.0],[196.76,326.0],[196.75,299.0],[196.74,745.0],[196.73,357.0]],[[196.78,156.0],[196.79,144.0],[196.8,39.0],[196.81,128.0],[196.82,355.0]]]
["binance-futures","SOLUSDT",1739404812666,[[196.77,334.0],[196.76,291.0],[196.75,299.0],[196.74,745.0],[196.73,357.0]],[[196.78,147.0],[196.79,144.0],[196.8,39.0],[196.81,128.0],[196.82,355.0]]]
["binance-futures","SOLUSDT",1739404812716,[[196.77,313.0],[196.76,291.0],[196.75,289.0],[196.74,749.0],[196.73,357.0]],[[196.78,209.0],[196.79,144.0],[196.8,39.0],[196.81,165.0],[196.82,343.0]]]
["binance-futures","SOLUSDT",1739404812771,[[196.76,51.0],[196.75,226.0],[196.74,208.0],[196.73,301.0]],[[196.77,631.0],[196.78,149.0],[196.79,157.0],[196.8,93.0],[196.81,597.0]]]
["binance-futures","SOLUSDT",1739404812820,[[196.75,44.0],[196.74,92.0],[196.73,139.0],[196.72,225.0],[196.71,438.0]],[[196.76,945.0],[196.77,363.0],[196.78,158.0],[196.79,221.0],[196.8,206.0]]]
["binance-futures","SOLUSDT",1739404812872,[[196.75,15.0],[196.74,61.0],[196.73,122.0],[196.72,202.0],[196.71,313.0]],[[196.76,972.0],[196.77,350.0],[196.78,189.0],[196.79,237.0],[196.8,257.0]]]
["binance-futures","SOLUSDT",1739404812927,[[196.74,41.0],[196.73,108.0],[196.72,185.0],[196.71,308.0]],[[196.75,947.0],[196.76,516.0],[196.77,818.0],[196.78,189.0],[196.79,238.0]]]
["binance-futures","SOLUSDT",1739404812974,[[196.74,42.0],[196.73,105.0],[196.72,185.0],[196.71,308.0],[196.7,631.0]],[[196.75,845.0],[196.76,573.0],[196.77,819.0],[196.78,189.0],[196.79,238.0]]]
["binance-futures","SOLUSDT",1739404813025,[[196.74,42.0],[196.73,109.0],[196.72,185.0],[196.71,308.0],[196.7,631.0]],[[196.75,778.0],[196.76,526.0],[196.77,801.0],[196.78,161.0],[196.79,238.0]]]
["binance-futures","SOLUSDT",1739404813056,[[196.74,42.0],[196.73,109.0],[196.72,185.0],[196.71,308.0],[196.7,631.0]],[[196.75,778.0],[196.76,526.0],[196.77,839.0],[196.78,194.0],[196.79,273.0]]]
["binance-futures","SOLUSDT",1739404813122,[[196.73,110.0],[196.72,176.0],[196.71,300.0],[196.7,381.0]],[[196.74,696.0],[196.75,418.0],[196.76,490.0],[196.77,834.0],[196.78,197.0]]]
["binance-futures","SOLUSDT",1739404813186,[[196.73,78.0],[196.72,175.0],[196.71,243.0],[196.7,378.0],[196.69,634.0]],[[196.74,525.0],[196.75,589.0],[196.76,491.0],[196.77,835.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404813237,[[196.73,83.0],[196.72,143.0],[196.71,236.0],[196.7,378.0],[196.69,636.0]],[[196.74,534.0],[196.75,589.0],[196.76,516.0],[196.77,835.0],[196.78,213.0]]]
["binance-futures","SOLUSDT",1739404813283,[[196.73,83.0],[196.72,134.0],[196.71,236.0],[196.7,378.0],[196.69,659.0]],[[196.74,532.0],[196.75,405.0],[196.76,709.0],[196.77,835.0],[196.78,219.0]]]
["binance-futures","SOLUSDT",1739404813340,[[196.73,83.0],[196.72,134.0],[196.71,236.0],[196.7,378.0],[196.69,659.0]],[[196.74,532.0],[196.75,408.0],[196.76,713.0],[196.77,773.0],[196.78,157.0]]]
["binance-futures","SOLUSDT",1739404813390,[[196.73,12.0],[196.72,134.0],[196.71,129.0],[196.7,339.0],[196.69,513.0]],[[196.74,532.0],[196.75,413.0],[196.76,713.0],[196.77,775.0],[196.78,157.0]]]
["binance-futures","SOLUSDT",1739404813447,[[196.73,42.0],[196.72,118.0],[196.71,129.0],[196.7,339.0],[196.69,513.0]],[[196.74,532.0],[196.75,422.0],[196.76,713.0],[196.77,775.0],[196.78,157.0]]]
["binance-futures","SOLUSDT",1739404813499,[[196.73,42.0],[196.72,52.0],[196.71,129.0],[196.7,339.0],[196.69,513.0]],[[196.74,485.0],[196.75,422.0],[196.76,713.0],[196.77,775.0],[196.78,157.0]]]
["binance-futures","SOLUSDT",1739404813550,[[196.73,42.0],[196.72,50.0],[196.71,136.0],[196.7,345.0],[196.69,497.0]],[[196.74,693.0],[196.75,447.0],[196.76,527.0],[196.77,775.0],[196.78,132.0]]]
["binance-futures","SOLUSDT",1739404813604,[[196.73,41.0],[196.72,50.0],[196.71,136.0],[196.7,294.0],[196.69,547.0]],[[196.74,697.0],[196.75,892.0],[196.76,549.0],[196.77,302.0],[196.78,132.0]]]
["binance-futures","SOLUSDT",1739404813634,[[196.73,42.0],[196.72,50.0],[196.71,136.0],[196.7,284.0],[196.69,547.0]],[[196.74,717.0],[196.75,892.0],[196.76,486.0],[196.77,302.0],[196.78,132.0]]]
["binance-futures","SOLUSDT",1739404813696,[[196.73,42.0],[196.72,50.0],[196.71,136.0],[196.7,291.0],[196.69,547.0]],[[196.74,717.0],[196.75,892.0],[196.76,486.0],[196.77,302.0],[196.78,132.0]]]
["binance-futures","SOLUSDT",1739404813764,[[196.73,42.0],[196.72,50.0],[196.71,136.0],[196.7,291.0],[196.69,545.0]],[[196.74,717.0],[196.75,892.0],[196.76,486.0],[196.77,302.0],[196.78,134.0]]]
["binance-futures","SOLUSDT",1739404813797,[[196.73,42.0],[196.72,50.0],[196.71,136.0],[196.7,291.0],[196.69,545.0]],[[196.74,717.0],[196.75,892.0],[196.76,488.0],[196.77,302.0],[196.78,134.0]]]
["binance-futures","SOLUSDT",1739404813867,[[196.73,42.0],[196.72,50.0],[196.71,161.0],[196.7,316.0],[196.69,573.0]],[[196.74,722.0],[196.75,892.0],[196.76,488.0],[196.77,274.0],[196.78,134.0]]]
["binance-futures","SOLUSDT",1739404813922,[[196.73,77.0],[196.72,52.0],[196.71,161.0],[196.7,318.0],[196.69,550.0]],[[196.74,608.0],[196.75,805.0],[196.76,341.0],[196.77,276.0],[196.78,161.0]]]
["binance-futures","SOLUSDT",1739404813973,[[196.73,188.0],[196.72,77.0],[196.71,193.0],[196.7,325.0],[196.69,589.0]],[[196.74,270.0],[196.75,384.0],[196.76,207.0],[196.77,266.0],[196.78,161.0]]]
["binance-futures","SOLUSDT",1739404814015,[[196.73,157.0],[196.72,85.0],[196.71,193.0],[196.7,325.0],[196.69,589.0]],[[196.74,117.0],[196.75,190.0],[196.76,374.0],[196.77,221.0],[196.78,159.0]]]
["binance-futures","SOLUSDT",1739404814069,[[196.73,157.0],[196.72,85.0],[196.71,193.0],[196.7,325.0],[196.69,589.0]],[[196.74,117.0],[196.75,203.0],[196.76,375.0],[196.77,221.0],[196.78,159.0]]]
["binance-futures","SOLUSDT",1739404814126,[[196.73,157.0],[196.72,85.0],[196.71,193.0],[196.7,325.0],[196.69,589.0]],[[196.74,122.0],[196.75,203.0],[196.76,371.0],[196.77,221.0],[196.78,145.0]]]
["binance-futures","SOLUSDT",1739404814171,[[196.73,157.0],[196.72,85.0],[196.71,193.0],[196.7,325.0],[196.69,589.0]],[[196.74,138.0],[196.75,203.0],[196.76,371.0],[196.77,221.0],[196.78,145.0]]]
["binance-futures","SOLUSDT",1739404814218,[[196.73,157.0],[196.72,85.0],[196.71,213.0],[196.7,325.0],[196.69,1039.0]],[[196.74,133.0],[196.75,203.0],[196.76,371.0],[196.77,221.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814275,[[196.73,157.0],[196.72,85.0],[196.71,213.0],[196.7,374.0],[196.69,1039.0]],[[196.74,133.0],[196.75,203.0],[196.76,361.0],[196.77,231.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814329,[[196.73,157.0],[196.72,85.0],[196.71,213.0],[196.7,400.0],[196.69,1039.0]],[[196.74,134.0],[196.75,196.0],[196.76,361.0],[196.77,231.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814385,[[196.73,157.0],[196.72,85.0],[196.71,213.0],[196.7,400.0],[196.69,1067.0]],[[196.74,134.0],[196.75,196.0],[196.76,361.0],[196.77,231.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814488,[[196.73,157.0],[196.72,85.0],[196.71,181.0],[196.7,342.0],[196.69,1033.0]],[[196.74,150.0],[196.75,196.0],[196.76,361.0],[196.77,257.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814552,[[196.73,157.0],[196.72,85.0],[196.71,181.0],[196.7,342.0],[196.69,1033.0]],[[196.74,150.0],[196.75,196.0],[196.76,361.0],[196.77,247.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814607,[[196.73,157.0],[196.72,87.0],[196.71,181.0],[196.7,399.0],[196.69,1033.0]],[[196.74,147.0],[196.75,152.0],[196.76,361.0],[196.77,221.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814665,[[196.73,157.0],[196.72,87.0],[196.71,181.0],[196.7,399.0],[196.69,1033.0]],[[196.74,145.0],[196.75,202.0],[196.76,361.0],[196.77,221.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814717,[[196.73,132.0],[196.72,85.0],[196.71,181.0],[196.7,425.0],[196.69,1046.0]],[[196.74,145.0],[196.75,202.0],[196.76,361.0],[196.77,221.0],[196.78,231.0]]]
["binance-futures","SOLUSDT",1739404814753,[[196.73,126.0],[196.72,85.0],[196.71,181.0],[196.7,425.0],[196.69,1046.0]],[[196.74,145.0],[196.75,202.0],[196.76,361.0],[196.77,221.0],[196.78,231.0]]]
["binance-futures","SOLUSDT",1739404814795,[[196.73,135.0],[196.72,85.0],[196.71,181.0],[196.7,427.0],[196.69,1056.0]],[[196.74,143.0],[196.75,167.0],[196.76,361.0],[196.77,221.0],[196.78,231.0]]]
["binance-futures","SOLUSDT",1739404814879,[[196.73,135.0],[196.72,85.0],[196.71,181.0],[196.7,427.0],[196.69,1056.0]],[[196.74,143.0],[196.75,167.0],[196.76,386.0],[196.77,221.0],[196.78,231.0]]]
["binance-futures","SOLUSDT",1739404814932,[[196.73,64.0],[196.72,85.0],[196.71,181.0],[196.7,368.0],[196.69,1056.0]],[[196.74,403.0],[196.75,167.0],[196.76,200.0],[196.77,243.0],[196.78,211.0]]]
["binance-futures","SOLUSDT",1739404814984,[[196.73,40.0],[196.72,85.0],[196.71,181.0],[196.7,368.0],[196.69,1056.0]],[[196.74,407.0],[196.75,160.0],[196.76,189.0],[196.77,653.0],[196.78,186.0]]]
["binance-futures","SOLUSDT",1739404815029,[[196.73,40.0],[196.72,60.0],[196.71,181.0],[196.7,368.0],[196.69,1081.0]],[[196.74,407.0],[196.75,185.0],[196.76,250.0],[196.77,653.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815068,[[196.73,45.0],[196.72,60.0],[196.71,181.0],[196.7,368.0],[196.69,1081.0]],[[196.74,407.0],[196.75,185.0],[196.76,250.0],[196.77,653.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815124,[[196.73,46.0],[196.72,60.0],[196.71,181.0],[196.7,367.0],[196.69,1082.0]],[[196.74,412.0],[196.75,185.0],[196.76,253.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815171,[[196.73,46.0],[196.72,60.0],[196.71,181.0],[196.7,367.0],[196.69,1082.0]],[[196.74,347.0],[196.75,185.0],[196.76,252.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815299,[[196.73,46.0],[196.72,60.0],[196.71,181.0],[196.7,367.0],[196.69,1082.0]],[[196.74,347.0],[196.75,247.0],[196.76,259.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815328,[[196.73,46.0],[196.72,60.0],[196.71,181.0],[196.7,367.0],[196.69,1082.0]],[[196.74,347.0],[196.75,185.0],[196.76,261.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815403,[[196.73,64.0],[196.72,85.0],[196.71,181.0],[196.7,421.0],[196.69,1059.0]],[[196.74,140.0],[196.75,334.0],[196.76,270.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404815447,[[196.73,64.0],[196.72,85.0],[196.71,181.0],[196.7,421.0],[196.69,1056.0]],[[196.74,140.0],[196.75,359.0],[196.76,270.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815508,[[196.73,64.0],[196.72,85.0],[196.71,181.0],[196.7,421.0],[196.69,1056.0]],[[196.74,140.0],[196.75,359.0],[196.76,268.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815547,[[196.73,64.0],[196.72,85.0],[196.71,181.0],[196.7,396.0],[196.69,1056.0]],[[196.74,140.0],[196.75,359.0],[196.76,268.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815611,[[196.73,68.0],[196.72,85.0],[196.71,181.0],[196.7,420.0],[196.69,1056.0]],[[196.74,140.0],[196.75,359.0],[196.76,268.0],[196.77,628.0],[196.78,127.0]]]
["binance-futures","SOLUSDT",1739404815642,[[196.73,68.0],[196.72,85.0],[196.71,181.0],[196.7,420.0],[196.69,1056.0]],[[196.74,140.0],[196.75,334.0],[196.76,268.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404815726,[[196.73,73.0],[196.72,85.0],[196.71,181.0],[196.7,420.0],[196.69,1056.0]],[[196.74,122.0],[196.75,334.0],[196.76,268.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404815800,[[196.73,110.0],[196.72,101.0],[196.71,209.0],[196.7,397.0],[196.69,1056.0]],[[196.74,121.0],[196.75,148.0],[196.76,453.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404815855,[[196.73,101.0],[196.72,101.0],[196.71,209.0],[196.7,396.0],[196.69,1055.0]],[[196.74,125.0],[196.75,167.0],[196.76,453.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404815905,[[196.73,107.0],[196.72,101.0],[196.71,209.0],[196.7,398.0],[196.69,1055.0]],[[196.74,125.0],[196.75,167.0],[196.76,453.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404816074,[[196.73,107.0],[196.72,101.0],[196.71,209.0],[196.7,410.0],[196.69,1055.0]],[[196.74,111.0],[196.75,167.0],[196.76,453.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404816122,[[196.73,108.0],[196.72,101.0],[196.71,209.0],[196.7,410.0],[196.69,1055.0]],[[196.74,86.0],[196.75,181.0],[196.76,428.0],[196.77,628.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404816179,[[196.73,141.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,86.0],[196.75,157.0],[196.76,428.0],[196.77,608.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404816230,[[196.73,141.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,88.0],[196.75,157.0],[196.76,230.0],[196.77,794.0],[196.78,152.0]]]
["binance-futures","SOLUSDT",1739404816276,[[196.73,141.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,79.0],[196.75,51.0],[196.76,223.0],[196.77,794.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1739404816345,[[196.73,141.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,80.0],[196.75,48.0],[196.76,223.0],[196.77,794.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1739404816370,[[196.73,147.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,80.0],[196.75,48.0],[196.76,223.0],[196.77,794.0],[196.78,150.0]]]
["binance-futures","SOLUSDT",1739404816448,[[196.73,192.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,80.0],[196.75,25.0],[196.76,223.0],[196.77,794.0],[196.78,140.0]]]
["binance-futures","SOLUSDT",1739404816498,[[196.73,192.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,80.0],[196.75,25.0],[196.76,223.0],[196.77,794.0],[196.78,133.0]]]
["binance-futures","SOLUSDT",1739404816552,[[196.73,186.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,84.0],[196.75,20.0],[196.76,223.0],[196.77,794.0],[196.78,140.0]]]
["binance-futures","SOLUSDT",1739404816597,[[196.73,186.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,86.0],[196.75,20.0],[196.76,223.0],[196.77,794.0],[196.78,138.0]]]
["binance-futures","SOLUSDT",1739404816648,[[196.73,186.0],[196.72,121.0],[196.71,189.0],[196.7,410.0],[196.69,1055.0]],[[196.74,87.0],[196.75,20.0],[196.76,223.0],[196.77,794.0],[196.78,138.0]]]
["binance-futures","SOLUSDT",1739404816715,[[196.75,349.0],[196.74,407.0],[196.73,437.0],[196.72,173.0],[196.71,300.0]],[[196.76,1.0],[196.77,194.0],[196.78,29.0],[196.79,150.0],[196.8,142.0]]]
["binance-futures","SOLUSDT",1739404816766,[[196.76,568.0],[196.75,382.0],[196.74,461.0],[196.73,412.0],[196.72,176.0]],[[196.77,27.0],[196.78,4.0],[196.79,125.0],[196.8,36.0],[196.81,488.0]]]
["binance-futures","SOLUSDT",1739404816817,[[196.76,534.0],[196.75,367.0],[196.74,499.0],[196.73,426.0],[196.72,204.0]],[[196.77,29.0],[196.78,18.0],[196.79,125.0],[196.8,36.0],[196.81,488.0]]]
["binance-futures","SOLUSDT",1739404816861,[[196.76,559.0],[196.75,369.0],[196.74,500.0],[196.73,426.0],[196.72,204.0]],[[196.77,28.0],[196.78,19.0],[196.79,125.0],[196.8,61.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404816920,[[196.76,601.0],[196.75,385.0],[196.74,514.0],[196.73,381.0],[196.72,647.0]],[[196.77,28.0],[196.78,5.0],[196.79,148.0],[196.8,60.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404816958,[[196.76,601.0],[196.75,385.0],[196.74,514.0],[196.73,451.0],[196.72,647.0]],[[196.77,28.0],[196.78,5.0],[196.79,148.0],[196.8,60.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404817012,[[196.76,622.0],[196.75,385.0],[196.74,514.0],[196.73,454.0],[196.72,647.0]],[[196.77,52.0],[196.78,7.0],[196.79,148.0],[196.8,60.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404817072,[[196.76,614.0],[196.75,369.0],[196.74,471.0],[196.73,401.0],[196.72,676.0]],[[196.77,52.0],[196.78,7.0],[196.79,148.0],[196.8,60.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404817104,[[196.76,614.0],[196.75,369.0],[196.74,471.0],[196.73,400.0],[196.72,676.0]],[[196.77,52.0],[196.78,7.0],[196.79,148.0],[196.8,60.0],[196.81,443.0]]]
["binance-futures","SOLUSDT",1739404817179,[[196.76,270.0],[196.75,220.0],[196.74,422.0],[196.73,387.0],[196.72,645.0]],[[196.77,161.0],[196.78,29.0],[196.79,185.0],[196.8,251.0],[196.81,909.0]]]
["binance-futures","SOLUSDT",1739404817230,[[196.76,137.0],[196.75,204.0],[196.74,407.0],[196.73,401.0],[196.72,645.0]],[[196.77,139.0],[196.78,43.0],[196.79,199.0],[196.8,263.0],[196.81,910.0]]]
["binance-futures","SOLUSDT",1739404817282,[[196.76,137.0],[196.75,204.0],[196.74,384.0],[196.73,403.0],[196.72,647.0]],[[196.77,167.0],[196.78,105.0],[196.79,200.0],[196.8,265.0],[196.81,912.0]]]
["binance-futures","SOLUSDT",1739404817325,[[196.76,137.0],[196.75,204.0],[196.74,387.0],[196.73,403.0],[196.72,647.0]],[[196.77,167.0],[196.78,105.0],[196.79,200.0],[196.8,265.0],[196.81,912.0]]]
["binance-futures","SOLUSDT",1739404817382,[[196.76,154.0],[196.75,204.0],[196.74,369.0],[196.73,458.0],[196.72,647.0]],[[196.77,104.0],[196.78,21.0],[196.79,200.0],[196.8,260.0],[196.81,912.0]]]
["binance-futures","SOLUSDT",1739404817434,[[196.76,147.0],[196.75,201.0],[196.74,369.0],[196.73,434.0],[196.72,647.0]],[[196.77,104.0],[196.78,7.0],[196.79,151.0],[196.8,268.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817486,[[196.76,147.0],[196.75,217.0],[196.74,398.0],[196.73,434.0],[196.72,649.0]],[[196.77,69.0],[196.78,7.0],[196.79,190.0],[196.8,260.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817541,[[196.76,147.0],[196.75,217.0],[196.74,398.0],[196.73,434.0],[196.72,649.0]],[[196.77,69.0],[196.78,7.0],[196.79,151.0],[196.8,260.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817599,[[196.76,147.0],[196.75,201.0],[196.74,369.0],[196.73,458.0],[196.72,678.0]],[[196.77,69.0],[196.78,7.0],[196.79,190.0],[196.8,260.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817632,[[196.76,164.0],[196.75,201.0],[196.74,369.0],[196.73,458.0],[196.72,678.0]],[[196.77,68.0],[196.78,30.0],[196.79,190.0],[196.8,260.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817657,[[196.76,164.0],[196.75,201.0],[196.74,369.0],[196.73,458.0],[196.72,678.0]],[[196.77,68.0],[196.78,30.0],[196.79,215.0],[196.8,260.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817757,[[196.76,163.0],[196.75,201.0],[196.74,372.0],[196.73,403.0],[196.72,649.0]],[[196.77,189.0],[196.78,30.0],[196.79,216.0],[196.8,265.0],[196.81,911.0]]]
["binance-futures","SOLUSDT",1739404817809,[[196.76,171.0],[196.75,201.0],[196.74,369.0],[196.73,403.0],[196.72,649.0]],[[196.77,189.0],[196.78,44.0],[196.79,202.0],[196.8,265.0],[196.81,914.0]]]
["binance-futures","SOLUSDT",1739404817859,[[196.76,171.0],[196.75,201.0],[196.74,369.0],[196.73,431.0],[196.72,649.0]],[[196.77,117.0],[196.78,44.0],[196.79,203.0],[196.8,265.0],[196.81,959.0]]]
["binance-futures","SOLUSDT",1739404817908,[[196.76,209.0],[196.75,221.0],[196.74,400.0],[196.73,418.0],[196.72,649.0]],[[196.77,103.0],[196.78,44.0],[196.79,177.0],[196.8,260.0],[196.81,930.0]]]
["binance-futures","SOLUSDT",1739404817968,[[196.76,214.0],[196.75,221.0],[196.74,400.0],[196.73,418.0],[196.72,649.0]],[[196.77,41.0],[196.78,19.0],[196.79,177.0],[196.8,63.0],[196.81,1116.0]]]
["binance-futures","SOLUSDT",1739404817978,[[196.76,214.0],[196.75,221.0],[196.74,400.0],[196.73,418.0],[196.72,649.0]],[[196.77,41.0],[196.78,19.0],[196.79,146.0],[196.8,63.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818079,[[196.76,214.0],[196.75,205.0],[196.74,372.0],[196.73,390.0],[196.72,649.0]],[[196.77,41.0],[196.78,19.0],[196.79,146.0],[196.8,63.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818128,[[196.76,215.0],[196.75,205.0],[196.74,372.0],[196.73,390.0],[196.72,649.0]],[[196.77,70.0],[196.78,21.0],[196.79,146.0],[196.8,63.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818184,[[196.76,210.0],[196.75,205.0],[196.74,372.0],[196.73,390.0],[196.72,649.0]],[[196.77,70.0],[196.78,21.0],[196.79,146.0],[196.8,63.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818239,[[196.76,210.0],[196.75,205.0],[196.74,372.0],[196.73,390.0],[196.72,649.0]],[[196.77,72.0],[196.78,21.0],[196.79,146.0],[196.8,63.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818298,[[196.76,210.0],[196.75,205.0],[196.74,331.0],[196.73,365.0],[196.72,649.0]],[[196.77,72.0],[196.78,21.0],[196.79,146.0],[196.8,125.0],[196.81,1114.0]]]
["binance-futures","SOLUSDT",1739404818350,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,649.0]],[[196.77,185.0],[196.78,42.0],[196.79,342.0],[196.8,125.0],[196.81,928.0]]]
["binance-futures","SOLUSDT",1739404818396,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,652.0]],[[196.77,184.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818474,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,652.0]],[[196.77,154.0],[196.78,68.0],[196.79,379.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818524,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,652.0]],[[196.77,166.0],[196.78,68.0],[196.79,379.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818621,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,652.0]],[[196.77,166.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818659,[[196.76,204.0],[196.75,175.0],[196.74,331.0],[196.73,365.0],[196.72,652.0]],[[196.77,167.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818727,[[196.76,204.0],[196.75,175.0],[196.74,328.0],[196.73,365.0],[196.72,652.0]],[[196.77,167.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818858,[[196.76,204.0],[196.75,175.0],[196.74,330.0],[196.73,366.0],[196.72,652.0]],[[196.77,167.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818920,[[196.76,236.0],[196.75,175.0],[196.74,329.0],[196.73,368.0],[196.72,652.0]],[[196.77,165.0],[196.78,68.0],[196.79,354.0],[196.8,125.0],[196.81,929.0]]]
["binance-futures","SOLUSDT",1739404818993,[[196.76,242.0],[196.75,175.0],[196.74,329.0],[196.73,368.0],[196.72,652.0]],[[196.77,130.0],[196.78,19.0],[196.79,168.0],[196.8,249.0],[196.81,884.0]]]
["binance-futures","SOLUSDT",1739404819024,[[196.76,242.0],[196.75,175.0],[196.74,329.0],[196.73,368.0],[196.72,652.0]],[[196.77,130.0],[196.78,19.0],[196.79,169.0],[196.8,249.0],[196.81,883.0]]]
["binance-futures","SOLUSDT",1739404819096,[[196.76,242.0],[196.75,191.0],[196.74,379.0],[196.73,415.0],[196.72,652.0]],[[196.77,130.0],[196.78,19.0],[196.79,169.0],[196.8,249.0],[196.81,883.0]]]
["binance-futures","SOLUSDT",1739404819118,[[196.76,242.0],[196.75,207.0],[196.74,379.0],[196.73,415.0],[196.72,652.0]],[[196.77,130.0],[196.78,19.0],[196.79,169.0],[196.8,249.0],[196.81,883.0]]]
["binance-futures","SOLUSDT",1739404819482,[[196.78,467.0],[196.77,505.0],[196.76,186.0],[196.75,254.0],[196.74,388.0]],[[196.79,164.0],[196.8,33.0],[196.81,27.0],[196.82,296.0],[196.83,172.0]]]
["binance-futures","SOLUSDT",1739404819534,[[196.78,530.0],[196.77,418.0],[196.76,169.0],[196.75,268.0],[196.74,488.0]],[[196.79,148.0],[196.8,32.0],[196.81,51.0],[196.82,56.0],[196.83,323.0]]]
["binance-futures","SOLUSDT",1739404819575,[[196.78,531.0],[196.77,418.0],[196.76,169.0],[196.75,268.0],[196.74,488.0]],[[196.79,149.0],[196.8,32.0],[196.81,20.0],[196.82,72.0],[196.83,335.0]]]
["binance-futures","SOLUSDT",1739404819617,[[196.78,531.0],[196.77,418.0],[196.76,169.0],[196.75,277.0],[196.74,488.0]],[[196.79,149.0],[196.8,32.0],[196.81,20.0],[196.82,72.0],[196.83,344.0]]]
["binance-futures","SOLUSDT",1739404819690,[[196.78,490.0],[196.77,419.0],[196.76,169.0],[196.75,277.0],[196.74,880.0]],[[196.79,151.0],[196.8,34.0],[196.81,20.0],[196.82,97.0],[196.83,344.0]]]
["binance-futures","SOLUSDT",1739404819733,[[196.78,490.0],[196.77,405.0],[196.76,145.0],[196.75,334.0],[196.74,859.0]],[[196.79,151.0],[196.8,35.0],[196.81,20.0],[196.82,97.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404819781,[[196.78,380.0],[196.77,399.0],[196.76,162.0],[196.75,334.0],[196.74,859.0]],[[196.79,151.0],[196.8,21.0],[196.81,34.0],[196.82,113.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404819845,[[196.78,380.0],[196.77,399.0],[196.76,162.0],[196.75,325.0],[196.74,859.0]],[[196.79,151.0],[196.8,21.0],[196.81,46.0],[196.82,113.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404819891,[[196.78,380.0],[196.77,379.0],[196.76,162.0],[196.75,325.0],[196.74,904.0]],[[196.79,151.0],[196.8,21.0],[196.81,46.0],[196.82,113.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404820002,[[196.78,381.0],[196.77,379.0],[196.76,162.0],[196.75,349.0],[196.74,906.0]],[[196.79,151.0],[196.8,21.0],[196.81,46.0],[196.82,115.0],[196.83,405.0]]]
["binance-futures","SOLUSDT",1739404820041,[[196.78,381.0],[196.77,426.0],[196.76,174.0],[196.75,339.0],[196.74,906.0]],[[196.79,151.0],[196.8,21.0],[196.81,46.0],[196.82,115.0],[196.83,405.0]]]
["binance-futures","SOLUSDT",1739404820084,[[196.78,381.0],[196.77,355.0],[196.76,220.0],[196.75,337.0],[196.74,906.0]],[[196.79,152.0],[196.8,21.0],[196.81,46.0],[196.82,115.0],[196.83,404.0]]]
["binance-futures","SOLUSDT",1739404820182,[[196.78,381.0],[196.77,355.0],[196.76,220.0],[196.75,342.0],[196.74,906.0]],[[196.79,101.0],[196.8,19.0],[196.81,46.0],[196.82,115.0],[196.83,404.0]]]
["binance-futures","SOLUSDT",1739404820224,[[196.78,381.0],[196.77,355.0],[196.76,248.0],[196.75,344.0],[196.74,880.0]],[[196.79,101.0],[196.8,18.0],[196.81,46.0],[196.82,116.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404820286,[[196.78,382.0],[196.77,357.0],[196.76,248.0],[196.75,342.0],[196.74,880.0]],[[196.79,116.0],[196.8,18.0],[196.81,46.0],[196.82,178.0],[196.83,403.0]]]
["binance-futures","SOLUSDT",1739404820340,[[196.78,343.0],[196.77,236.0],[196.76,240.0],[196.75,342.0],[196.74,880.0]],[[196.79,101.0],[196.8,18.0],[196.81,52.0],[196.82,178.0],[196.83,479.0]]]
["binance-futures","SOLUSDT",1739404820391,[[196.77,120.0],[196.76,204.0],[196.75,247.0],[196.74,411.0]],[[196.78,630.0],[196.79,273.0],[196.8,220.0],[196.81,88.0],[196.82,642.0]]]
["binance-futures","SOLUSDT",1739404820442,[[196.77,92.0],[196.76,157.0],[196.75,234.0],[196.74,427.0],[196.73,652.0]],[[196.78,757.0],[196.79,300.0],[196.8,47.0],[196.81,145.0],[196.82,630.0]]]
["binance-futures","SOLUSDT",1739404820493,[[196.77,92.0],[196.76,157.0],[196.75,161.0],[196.74,466.0],[196.73,655.0]],[[196.78,707.0],[196.79,202.0],[196.8,60.0],[196.81,145.0],[196.82,608.0]]]
["binance-futures","SOLUSDT",1739404820544,[[196.77,27.0],[196.76,129.0],[196.75,158.0],[196.74,427.0],[196.73,697.0]],[[196.78,709.0],[196.79,216.0],[196.8,60.0],[196.81,147.0],[196.82,608.0]]]
["binance-futures","SOLUSDT",1739404820591,[[196.77,55.0],[196.76,164.0],[196.75,206.0],[196.74,428.0],[196.73,697.0]],[[196.78,704.0],[196.79,216.0],[196.8,60.0],[196.81,147.0],[196.82,608.0]]]
["binance-futures","SOLUSDT",1739404820645,[[196.77,69.0],[196.76,153.0],[196.75,206.0],[196.74,496.0],[196.73,725.0]],[[196.78,663.0],[196.79,209.0],[196.8,62.0],[196.81,56.0],[196.82,576.0]]]
["binance-futures","SOLUSDT",1739404820698,[[196.77,69.0],[196.76,160.0],[196.75,235.0],[196.74,618.0],[196.73,711.0]],[[196.78,429.0],[196.79,210.0],[196.8,23.0],[196.81,268.0],[196.82,590.0]]]
["binance-futures","SOLUSDT",1739404820746,[[196.77,143.0],[196.76,160.0],[196.75,301.0],[196.74,586.0],[196.73,779.0]],[[196.78,198.0],[196.79,169.0],[196.8,35.0],[196.81,352.0],[196.82,593.0]]]
["binance-futures","SOLUSDT",1739404820799,[[196.77,97.0],[196.76,172.0],[196.75,301.0],[196.74,586.0],[196.73,779.0]],[[196.78,194.0],[196.79,168.0],[196.8,35.0],[196.81,352.0],[196.82,586.0]]]
["binance-futures","SOLUSDT",1739404820905,[[196.77,97.0],[196.76,172.0],[196.75,273.0],[196.74,558.0],[196.73,779.0]],[[196.78,194.0],[196.79,366.0],[196.8,23.0],[196.81,167.0],[196.82,586.0]]]
["binance-futures","SOLUSDT",1739404820957,[[196.77,96.0],[196.76,172.0],[196.75,273.0],[196.74,558.0],[196.73,779.0]],[[196.78,194.0],[196.79,366.0],[196.8,23.0],[196.81,172.0],[196.82,586.0]]]
["binance-futures","SOLUSDT",1739404821007,[[196.77,127.0],[196.76,182.0],[196.75,273.0],[196.74,558.0],[196.73,779.0]],[[196.78,194.0],[196.79,180.0],[196.8,209.0],[196.81,172.0],[196.82,586.0]]]
["binance-futures","SOLUSDT",1739404821066,[[196.77,125.0],[196.76,182.0],[196.75,300.0],[196.74,584.0],[196.73,802.0]],[[196.78,73.0],[196.79,199.0],[196.8,23.0],[196.81,339.0],[196.82,592.0]]]
["binance-futures","SOLUSDT",1739404821113,[[196.77,119.0],[196.76,182.0],[196.75,314.0],[196.74,570.0],[196.73,802.0]],[[196.78,73.0],[196.79,154.0],[196.8,36.0],[196.81,339.0],[196.82,588.0]]]
["binance-futures","SOLUSDT",1739404821169,[[196.77,119.0],[196.76,182.0],[196.75,287.0],[196.74,546.0],[196.73,774.0]],[[196.78,73.0],[196.79,154.0],[196.8,36.0],[196.81,339.0],[196.82,580.0]]]
["binance-futures","SOLUSDT",1739404821223,[[196.77,193.0],[196.76,182.0],[196.75,287.0],[196.74,968.0],[196.73,817.0]],[[196.78,2.0],[196.79,74.0],[196.8,36.0],[196.81,154.0],[196.82,746.0]]]
["binance-futures","SOLUSDT",1739404821275,[[196.78,311.0],[196.77,217.0],[196.76,232.0],[196.75,279.0],[196.74,965.0]],[[196.79,71.0],[196.8,34.0],[196.81,207.0],[196.82,545.0],[196.83,325.0]]]
["binance-futures","SOLUSDT",1739404821327,[[196.78,336.0],[196.77,217.0],[196.76,232.0],[196.75,279.0],[196.74,965.0]],[[196.79,71.0],[196.8,34.0],[196.81,142.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821374,[[196.78,337.0],[196.77,217.0],[196.76,232.0],[196.75,279.0],[196.74,965.0]],[[196.79,69.0],[196.8,33.0],[196.81,141.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821422,[[196.78,313.0],[196.77,217.0],[196.76,233.0],[196.75,303.0],[196.74,965.0]],[[196.79,68.0],[196.8,34.0],[196.81,141.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821471,[[196.78,313.0],[196.77,217.0],[196.76,233.0],[196.75,303.0],[196.74,965.0]],[[196.79,66.0],[196.8,34.0],[196.81,141.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821644,[[196.78,313.0],[196.77,290.0],[196.76,233.0],[196.75,303.0],[196.74,965.0]],[[196.79,66.0],[196.8,29.0],[196.81,141.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821704,[[196.78,313.0],[196.77,290.0],[196.76,309.0],[196.75,303.0],[196.74,965.0]],[[196.79,66.0],[196.8,29.0],[196.81,141.0],[196.82,554.0],[196.83,328.0]]]
["binance-futures","SOLUSDT",1739404821765,[[196.78,313.0],[196.77,306.0],[196.76,309.0],[196.75,308.0],[196.74,965.0]],[[196.79,66.0],[196.8,29.0],[196.81,141.0],[196.82,554.0],[196.83,404.0]]]
["binance-futures","SOLUSDT",1739404821819,[[196.78,153.0],[196.77,233.0],[196.76,309.0],[196.75,308.0],[196.74,963.0]],[[196.79,66.0],[196.8,29.0],[196.81,142.0],[196.82,595.0],[196.83,404.0]]]
["binance-futures","SOLUSDT",1739404821864,[[196.78,153.0],[196.77,233.0],[196.76,233.0],[196.75,303.0],[196.74,940.0]],[[196.79,97.0],[196.8,105.0],[196.81,216.0],[196.82,604.0],[196.83,404.0]]]
["binance-futures","SOLUSDT",1739404821923,[[196.78,133.0],[196.77,217.0],[196.76,233.0],[196.75,303.0],[196.74,940.0]],[[196.79,143.0],[196.8,105.0],[196.81,414.0],[196.82,592.0],[196.83,218.0]]]
["binance-futures","SOLUSDT",1739404821975,[[196.78,140.0],[196.77,192.0],[196.76,233.0],[196.75,303.0],[196.74,965.0]],[[196.79,144.0],[196.8,105.0],[196.81,329.0],[196.82,567.0],[196.83,219.0]]]
["binance-futures","SOLUSDT",1739404822025,[[196.78,140.0],[196.77,210.0],[196.76,251.0],[196.75,310.0],[196.74,965.0]],[[196.79,139.0],[196.8,105.0],[196.81,329.0],[196.82,562.0],[196.83,219.0]]]
["binance-futures","SOLUSDT",1739404822069,[[196.78,133.0],[196.77,210.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,90.0],[196.8,105.0],[196.81,136.0],[196.82,750.0],[196.83,219.0]]]
["binance-futures","SOLUSDT",1739404822123,[[196.78,133.0],[196.77,210.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,91.0],[196.8,105.0],[196.81,241.0],[196.82,750.0],[196.83,219.0]]]
["binance-futures","SOLUSDT",1739404822205,[[196.78,123.0],[196.77,210.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,91.0],[196.8,105.0],[196.81,241.0],[196.82,755.0],[196.83,219.0]]]
["binance-futures","SOLUSDT",1739404822262,[[196.78,123.0],[196.77,205.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,96.0],[196.8,167.0],[196.81,253.0],[196.82,756.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1739404822317,[[196.78,123.0],[196.77,205.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,97.0],[196.8,105.0],[196.81,253.0],[196.82,756.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1739404822368,[[196.78,123.0],[196.77,205.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,89.0],[196.8,105.0],[196.81,241.0],[196.82,755.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1739404822399,[[196.78,143.0],[196.77,205.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,89.0],[196.8,105.0],[196.81,272.0],[196.82,755.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1739404822469,[[196.78,142.0],[196.77,205.0],[196.76,251.0],[196.75,311.0],[196.74,965.0]],[[196.79,89.0],[196.8,105.0],[196.81,272.0],[196.82,755.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1739404822535,[[196.78,58.0],[196.77,95.0],[196.76,241.0],[196.75,311.0],[196.74,515.0]],[[196.79,246.0],[196.8,105.0],[196.81,274.0],[196.82,788.0],[196.83,263.0]]]
["binance-futures","SOLUSDT",1739404822584,[[196.78,56.0],[196.77,101.0],[196.76,174.0],[196.75,256.0],[196.74,520.0]],[[196.79,417.0],[196.8,123.0],[196.81,333.0],[196.82,649.0],[196.83,286.0]]]
["binance-futures","SOLUSDT",1739404822635,[[196.78,77.0],[196.77,60.0],[196.76,123.0],[196.75,194.0],[196.74,523.0]],[[196.79,417.0],[196.8,119.0],[196.81,322.0],[196.82,649.0],[196.83,288.0]]]
["binance-futures","SOLUSDT",1739404822688,[[196.78,77.0],[196.77,60.0],[196.76,113.0],[196.75,143.0],[196.74,534.0]],[[196.79,442.0],[196.8,108.0],[196.81,322.0],[196.82,669.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1739404822742,[[196.76,117.0],[196.75,69.0],[196.74,438.0]],[[196.77,281.0],[196.78,956.0],[196.79,457.0],[196.8,228.0],[196.81,344.0]]]
["binance-futures","SOLUSDT",1739404822793,[[196.76,113.0],[196.75,126.0],[196.74,316.0],[196.73,520.0],[196.72,174.0]],[[196.77,713.0],[196.78,623.0],[196.79,294.0],[196.8,702.0],[196.81,348.0]]]
["binance-futures","SOLUSDT",1739404822841,[[196.76,113.0],[196.75,90.0],[196.74,260.0],[196.73,399.0],[196.72,188.0]],[[196.77,851.0],[196.78,399.0],[196.79,365.0],[196.8,701.0],[196.81,350.0]]]
["binance-futures","SOLUSDT",1739404822893,[[196.76,113.0],[196.75,90.0],[196.74,203.0],[196.73,389.0],[196.72,188.0]],[[196.77,856.0],[196.78,422.0],[196.79,364.0],[196.8,697.0],[196.81,314.0]]]
["binance-futures","SOLUSDT",1739404822946,[[196.76,113.0],[196.75,72.0],[196.74,129.0],[196.73,389.0],[196.72,188.0]],[[196.77,842.0],[196.78,422.0],[196.79,388.0],[196.8,689.0],[196.81,362.0]]]
["binance-futures","SOLUSDT",1739404822990,[[196.76,144.0],[196.75,65.0],[196.74,105.0],[196.73,389.0],[196.72,190.0]],[[196.77,835.0],[196.78,422.0],[196.79,388.0],[196.8,689.0],[196.81,362.0]]]
["binance-futures","SOLUSDT",1739404823048,[[196.76,57.0],[196.75,59.0],[196.74,105.0],[196.73,389.0],[196.72,190.0]],[[196.77,839.0],[196.78,422.0],[196.79,388.0],[196.8,965.0],[196.81,362.0]]]
["binance-futures","SOLUSDT",1739404823091,[[196.76,58.0],[196.75,59.0],[196.74,112.0],[196.73,389.0],[196.72,194.0]],[[196.77,839.0],[196.78,422.0],[196.79,388.0],[196.8,965.0],[196.81,362.0]]]
["binance-futures","SOLUSDT",1739404823145,[[196.76,104.0],[196.75,61.0],[196.74,112.0],[196.73,389.0],[196.72,194.0]],[[196.77,836.0],[196.78,422.0],[196.79,388.0],[196.8,965.0],[196.81,362.0]]]
["binance-futures","SOLUSDT",1739404823204,[[196.76,112.0],[196.75,71.0],[196.74,112.0],[196.73,389.0],[196.72,187.0]],[[196.77,836.0],[196.78,413.0],[196.79,346.0],[196.8,917.0],[196.81,314.0]]]
["binance-futures","SOLUSDT",1739404823252,[[196.76,112.0],[196.75,71.0],[196.74,112.0],[196.73,389.0],[196.72,187.0]],[[196.77,841.0],[196.78,411.0],[196.79,346.0],[196.8,917.0],[196.81,314.0]]]
["binance-futures","SOLUSDT",1739404823308,[[196.76,112.0],[196.75,71.0],[196.74,112.0],[196.73,389.0],[196.72,187.0]],[[196.77,843.0],[196.78,414.0],[196.79,380.0],[196.8,941.0],[196.81,340.0]]]
["binance-futures","SOLUSDT",1739404823357,[[196.76,112.0],[196.75,71.0],[196.74,112.0],[196.73,389.0],[196.72,187.0]],[[196.77,843.0],[196.78,414.0],[196.79,380.0],[196.8,943.0],[196.81,340.0]]]
["binance-futures","SOLUSDT",1739404823406,[[196.76,112.0],[196.75,71.0],[196.74,112.0],[196.73,389.0],[196.72,187.0]],[[196.77,843.0],[196.78,413.0],[196.79,380.0],[196.8,943.0],[196.81,340.0]]]
["binance-futures","SOLUSDT",1739404823460,[[196.76,61.0],[196.75,71.0],[196.74,112.0],[196.73,390.0],[196.72,188.0]],[[196.77,843.0],[196.78,414.0],[196.79,380.0],[196.8,945.0],[196.81,340.0]]]
["binance-futures","SOLUSDT",1739404823521,[[196.76,92.0],[196.75,71.0],[196.74,137.0],[196.73,390.0],[196.72,188.0]],[[196.77,813.0],[196.78,413.0],[196.79,378.0],[196.8,945.0],[196.81,340.0]]]
["binance-futures","SOLUSDT",1739404823577,[[196.76,52.0],[196.75,67.0],[196.74,112.0],[196.73,390.0],[196.72,188.0]],[[196.77,820.0],[196.78,439.0],[196.79,378.0],[196.8,945.0],[196.81,315.0]]]
["binance-futures","SOLUSDT",1739404823618,[[196.76,52.0],[196.75,67.0],[196.74,112.0],[196.73,390.0],[196.72,188.0]],[[196.77,820.0],[196.78,439.0],[196.79,381.0],[196.8,944.0],[196.81,315.0]]]
["binance-futures","SOLUSDT",1739404823677,[[196.76,49.0],[196.75,67.0],[196.74,112.0],[196.73,390.0],[196.72,188.0]],[[196.77,818.0],[196.78,439.0],[196.79,381.0],[196.8,944.0],[196.81,315.0]]]
["binance-futures","SOLUSDT",1739404823739,[[196.75,46.0],[196.74,67.0],[196.73,72.0],[196.72,171.0]],[[196.76,923.0],[196.77,391.0],[196.78,817.0],[196.79,424.0],[196.8,551.0]]]
["binance-futures","SOLUSDT",1739404823790,[[196.74,18.0],[196.73,109.0],[196.72,121.0],[196.71,319.0],[196.7,647.0]],[[196.75,739.0],[196.76,401.0],[196.77,449.0],[196.78,805.0],[196.79,375.0]]]
["binance-futures","SOLUSDT",1739404823844,[[196.74,19.0],[196.73,78.0],[196.72,52.0],[196.71,324.0],[196.7,678.0]],[[196.75,741.0],[196.76,441.0],[196.77,436.0],[196.78,805.0],[196.79,375.0]]]
["binance-futures","SOLUSDT",1739404823897,[[196.74,19.0],[196.73,50.0],[196.72,52.0],[196.71,324.0],[196.7,678.0]],[[196.75,739.0],[196.76,416.0],[196.77,436.0],[196.78,805.0],[196.79,400.0]]]
["binance-futures","SOLUSDT",1739404823946,[[196.74,19.0],[196.73,50.0],[196.72,52.0],[196.71,324.0],[196.7,680.0]],[[196.75,730.0],[196.76,413.0],[196.77,436.0],[196.78,804.0],[196.79,400.0]]]
["binance-futures","SOLUSDT",1739404824042,[[196.74,19.0],[196.73,50.0],[196.72,52.0],[196.71,324.0],[196.7,692.0]],[[196.75,742.0],[196.76,401.0],[196.77,436.0],[196.78,804.0],[196.79,400.0]]]
["binance-futures","SOLUSDT",1739404824155,[[196.74,19.0],[196.73,50.0],[196.72,52.0],[196.71,268.0],[196.7,692.0]],[[196.75,742.0],[196.76,426.0],[196.77,436.0],[196.78,804.0],[196.79,375.0]]]
["binance-futures","SOLUSDT",1739404824213,[[196.73,46.0],[196.72,42.0],[196.71,80.0],[196.7,605.0]],[[196.74,921.0],[196.75,425.0],[196.76,389.0],[196.77,405.0],[196.78,761.0]]]
["binance-futures","SOLUSDT",1739404824262,[[196.73,45.0],[196.72,11.0],[196.71,79.0],[196.7,528.0],[196.69,754.0]],[[196.74,928.0],[196.75,449.0],[196.76,393.0],[196.77,405.0],[196.78,758.0]]]
["binance-futures","SOLUSDT",1739404824318,[[196.73,45.0],[196.72,13.0],[196.71,153.0],[196.7,528.0],[196.69,653.0]],[[196.74,801.0],[196.75,438.0],[196.76,392.0],[196.77,438.0],[196.78,759.0]]]
["binance-futures","SOLUSDT",1739404824369,[[196.73,61.0],[196.72,101.0],[196.71,153.0],[196.7,535.0],[196.69,653.0]],[[196.74,617.0],[196.75,575.0],[196.76,346.0],[196.77,393.0],[196.78,760.0]]]
["binance-futures","SOLUSDT",1739404824473,[[196.73,61.0],[196.72,101.0],[196.71,178.0],[196.7,535.0],[196.69,653.0]],[[196.74,617.0],[196.75,575.0],[196.76,346.0],[196.77,393.0],[196.78,760.0]]]
["binance-futures","SOLUSDT",1739404824529,[[196.73,59.0],[196.72,83.0],[196.71,123.0],[196.7,317.0],[196.69,534.0]],[[196.74,584.0],[196.75,575.0],[196.76,349.0],[196.77,390.0],[196.78,760.0]]]
["binance-futures","SOLUSDT",1739404824580,[[196.72,79.0],[196.71,94.0],[196.7,106.0],[196.69,228.0]],[[196.73,901.0],[196.74,646.0],[196.75,405.0],[196.76,858.0],[196.77,481.0]]]
["binance-futures","SOLUSDT",1739404824629,[[196.72,4.0],[196.71,87.0],[196.7,92.0],[196.69,144.0],[196.68,285.0]],[[196.73,1059.0],[196.74,445.0],[196.75,403.0],[196.76,910.0],[196.77,456.0]]]
["binance-futures","SOLUSDT",1739404824681,[[196.71,19.0],[196.7,101.0],[196.69,160.0],[196.68,349.0]],[[196.72,138.0],[196.73,893.0],[196.74,293.0],[196.75,502.0],[196.76,921.0]]]
["binance-futures","SOLUSDT",1739404824733,[[196.71,87.0],[196.7,117.0],[196.69,118.0],[196.68,298.0],[196.67,967.0]],[[196.72,819.0],[196.73,410.0],[196.74,348.0],[196.75,466.0],[196.76,925.0]]]
["binance-futures","SOLUSDT",1739404824783,[[196.71,12.0],[196.7,82.0],[196.69,156.0],[196.68,290.0],[196.67,499.0]],[[196.72,579.0],[196.73,357.0],[196.74,346.0],[196.75,494.0],[196.76,881.0]]]
["binance-futures","SOLUSDT",1739404824836,[[196.71,12.0],[196.7,97.0],[196.69,221.0],[196.68,214.0],[196.67,521.0]],[[196.72,574.0],[196.73,357.0],[196.74,346.0],[196.75,494.0],[196.76,907.0]]]
["binance-futures","SOLUSDT",1739404824884,[[196.71,12.0],[196.7,115.0],[196.69,246.0],[196.68,214.0],[196.67,549.0]],[[196.72,574.0],[196.73,357.0],[196.74,346.0],[196.75,494.0],[196.76,907.0]]]
["binance-futures","SOLUSDT",1739404824940,[[196.71,12.0],[196.7,115.0],[196.69,246.0],[196.68,214.0],[196.67,549.0]],[[196.72,574.0],[196.73,348.0],[196.74,328.0],[196.75,472.0],[196.76,907.0]]]
["binance-futures","SOLUSDT",1739404824982,[[196.71,12.0],[196.7,115.0],[196.69,246.0],[196.68,214.0],[196.67,549.0]],[[196.72,574.0],[196.73,348.0],[196.74,328.0],[196.75,473.0],[196.76,906.0]]]
["binance-futures","SOLUSDT",1739404825046,[[196.71,16.0],[196.7,122.0],[196.69,225.0],[196.68,226.0],[196.67,627.0]],[[196.72,512.0],[196.73,290.0],[196.74,335.0],[196.75,442.0],[196.76,883.0]]]
["binance-futures","SOLUSDT",1739404825095,[[196.71,130.0],[196.7,147.0],[196.69,245.0],[196.68,229.0],[196.67,1064.0]],[[196.72,30.0],[196.73,141.0],[196.74,222.0],[196.75,387.0],[196.76,992.0]]]
["binance-futures","SOLUSDT",1739404825148,[[196.71,150.0],[196.7,147.0],[196.69,333.0],[196.68,251.0],[196.67,1064.0]],[[196.72,29.0],[196.73,59.0],[196.74,214.0],[196.75,315.0],[196.76,983.0]]]
["binance-futures","SOLUSDT",1739404825203,[[196.71,150.0],[196.7,149.0],[196.69,350.0],[196.68,251.0],[196.67,1064.0]],[[196.72,29.0],[196.73,59.0],[196.74,195.0],[196.75,315.0],[196.76,990.0]]]
["binance-futures","SOLUSDT",1739404825250,[[196.71,176.0],[196.7,150.0],[196.69,343.0],[196.68,253.0],[196.67,1066.0]],[[196.72,22.0],[196.73,58.0],[196.74,116.0],[196.75,317.0],[196.76,1017.0]]]
["binance-futures","SOLUSDT",1739404825304,[[196.71,176.0],[196.7,150.0],[196.69,343.0],[196.68,250.0],[196.67,1066.0]],[[196.72,22.0],[196.73,56.0],[196.74,116.0],[196.75,320.0],[196.76,1017.0]]]
["binance-futures","SOLUSDT",1739404825349,[[196.71,176.0],[196.7,163.0],[196.69,343.0],[196.68,241.0],[196.67,1060.0]],[[196.72,22.0],[196.73,56.0],[196.74,116.0],[196.75,320.0],[196.76,1015.0]]]
["binance-futures","SOLUSDT",1739404825410,[[196.73,40.0],[196.72,421.0],[196.71,140.0],[196.7,183.0],[196.69,727.0]],[[196.74,46.0],[196.75,37.0],[196.76,73.0],[196.77,427.0],[196.78,1093.0]]]
["binance-futures","SOLUSDT",1739404825462,[[196.74,304.0],[196.73,391.0],[196.72,434.0],[196.71,120.0],[196.7,205.0]],[[196.75,8.0],[196.76,42.0],[196.77,61.0],[196.78,283.0],[196.79,752.0]]]
["binance-futures","SOLUSDT",1739404825513,[[196.75,91.0],[196.74,196.0],[196.73,537.0],[196.72,432.0],[196.71,158.0]],[[196.76,19.0],[196.77,73.0],[196.78,280.0],[196.79,571.0],[196.8,805.0]]]
["binance-futures","SOLUSDT",1739404825564,[[196.75,79.0],[196.74,214.0],[196.73,452.0],[196.72,441.0],[196.71,434.0]],[[196.76,126.0],[196.77,210.0],[196.78,60.0],[196.79,357.0],[196.8,618.0]]]
["binance-futures","SOLUSDT",1739404825615,[[196.75,84.0],[196.74,214.0],[196.73,452.0],[196.72,518.0],[196.71,457.0]],[[196.76,119.0],[196.77,24.0],[196.78,283.0],[196.79,359.0],[196.8,663.0]]]
["binance-futures","SOLUSDT",1739404825669,[[196.75,17.0],[196.74,189.0],[196.73,306.0],[196.72,500.0],[196.71,481.0]],[[196.76,158.0],[196.77,55.0],[196.78,295.0],[196.79,808.0],[196.8,678.0]]]
["binance-futures","SOLUSDT",1739404825719,[[196.75,15.0],[196.74,150.0],[196.73,318.0],[196.72,500.0],[196.71,329.0]],[[196.76,331.0],[196.77,55.0],[196.78,172.0],[196.79,810.0],[196.8,679.0]]]
["binance-futures","SOLUSDT",1739404825771,[[196.75,15.0],[196.74,54.0],[196.73,243.0],[196.72,364.0],[196.71,326.0]],[[196.76,337.0],[196.77,48.0],[196.78,225.0],[196.79,835.0],[196.8,725.0]]]
["binance-futures","SOLUSDT",1739404825828,[[196.75,15.0],[196.74,23.0],[196.73,218.0],[196.72,364.0],[196.71,326.0]],[[196.76,337.0],[196.77,62.0],[196.78,211.0],[196.79,837.0],[196.8,762.0]]]
["binance-futures","SOLUSDT",1739404825879,[[196.75,15.0],[196.74,23.0],[196.73,179.0],[196.72,364.0],[196.71,326.0]],[[196.76,337.0],[196.77,62.0],[196.78,211.0],[196.79,837.0],[196.8,762.0]]]
["binance-futures","SOLUSDT",1739404825932,[[196.75,15.0],[196.74,21.0],[196.73,155.0],[196.72,364.0],[196.71,318.0]],[[196.76,337.0],[196.77,64.0],[196.78,211.0],[196.79,837.0],[196.8,766.0]]]
["binance-futures","SOLUSDT",1739404825981,[[196.75,15.0],[196.74,16.0],[196.73,154.0],[196.72,286.0],[196.71,332.0]],[[196.76,343.0],[196.77,540.0],[196.78,236.0],[196.79,448.0],[196.8,691.0]]]
["binance-futures","SOLUSDT",1739404826036,[[196.75,15.0],[196.74,15.0],[196.73,124.0],[196.72,286.0],[196.71,332.0]],[[196.76,344.0],[196.77,553.0],[196.78,163.0],[196.79,448.0],[196.8,690.0]]]
["binance-futures","SOLUSDT",1739404826086,[[196.75,15.0],[196.74,15.0],[196.73,124.0],[196.72,286.0],[196.71,332.0]],[[196.76,344.0],[196.77,553.0],[196.78,163.0],[196.79,451.0],[196.8,690.0]]]
["binance-futures","SOLUSDT",1739404826130,[[196.75,15.0],[196.74,15.0],[196.73,124.0],[196.72,286.0],[196.71,332.0]],[[196.76,344.0],[196.77,553.0],[196.78,163.0],[196.79,451.0],[196.8,688.0]]]
["binance-futures","SOLUSDT",1739404826219,[[196.75,15.0],[196.74,17.0],[196.73,124.0],[196.72,288.0],[196.71,334.0]],[[196.76,340.0],[196.77,529.0],[196.78,131.0],[196.79,433.0],[196.8,691.0]]]
["binance-futures","SOLUSDT",1739404826323,[[196.75,15.0],[196.74,17.0],[196.73,124.0],[196.72,288.0],[196.71,334.0]],[[196.76,340.0],[196.77,526.0],[196.78,131.0],[196.79,465.0],[196.8,691.0]]]
["binance-futures","SOLUSDT",1739404826397,[[196.75,19.0],[196.74,29.0],[196.73,149.0],[196.72,288.0],[196.71,354.0]],[[196.76,327.0],[196.77,59.0],[196.78,111.0],[196.79,444.0],[196.8,672.0]]]
["binance-futures","SOLUSDT",1739404826444,[[196.75,20.0],[196.74,29.0],[196.73,149.0],[196.72,288.0],[196.71,366.0]],[[196.76,330.0],[196.77,47.0],[196.78,111.0],[196.79,456.0],[196.8,672.0]]]
["binance-futures","SOLUSDT",1739404826501,[[196.75,15.0],[196.74,29.0],[196.73,149.0],[196.72,288.0],[196.71,366.0]],[[196.76,330.0],[196.77,47.0],[196.78,136.0],[196.79,456.0],[196.8,670.0]]]
["binance-futures","SOLUSDT",1739404826556,[[196.75,15.0],[196.74,29.0],[196.73,124.0],[196.72,288.0],[196.71,366.0]],[[196.76,326.0],[196.77,47.0],[196.78,134.0],[196.79,444.0],[196.8,670.0]]]
["binance-futures","SOLUSDT",1739404826598,[[196.75,15.0],[196.74,29.0],[196.73,124.0],[196.72,288.0],[196.71,366.0]],[[196.76,328.0],[196.77,47.0],[196.78,146.0],[196.79,444.0],[196.8,1112.0]]]
["binance-futures","SOLUSDT",1739404826645,[[196.75,15.0],[196.74,29.0],[196.73,124.0],[196.72,288.0],[196.71,366.0]],[[196.76,328.0],[196.77,47.0],[196.78,146.0],[196.79,505.0],[196.8,1112.0]]]
["binance-futures","SOLUSDT",1739404826762,[[196.75,16.0],[196.74,29.0],[196.73,123.0],[196.72,287.0],[196.71,365.0]],[[196.76,329.0],[196.77,47.0],[196.78,147.0],[196.79,505.0],[196.8,1112.0]]]
["binance-futures","SOLUSDT",1739404826928,[[196.75,20.0],[196.74,29.0],[196.73,123.0],[196.72,287.0],[196.71,365.0]],[[196.76,329.0],[196.77,47.0],[196.78,147.0],[196.79,489.0],[196.8,1128.0]]]
["binance-futures","SOLUSDT",1739404826970,[[196.75,20.0],[196.74,29.0],[196.73,123.0],[196.72,287.0],[196.71,365.0]],[[196.76,329.0],[196.77,47.0],[196.78,147.0],[196.79,489.0],[196.8,1128.0]]]
["binance-futures","SOLUSDT",1739404827098,[[196.75,51.0],[196.74,29.0],[196.73,148.0],[196.72,319.0],[196.71,759.0]],[[196.76,79.0],[196.77,233.0],[196.78,98.0],[196.79,484.0],[196.8,1137.0]]]
["binance-futures","SOLUSDT",1739404827142,[[196.75,51.0],[196.74,29.0],[196.73,148.0],[196.72,386.0],[196.71,759.0]],[[196.76,82.0],[196.77,225.0],[196.78,98.0],[196.79,482.0],[196.8,1122.0]]]
["binance-futures","SOLUSDT",1739404827205,[[196.75,51.0],[196.74,29.0],[196.73,148.0],[196.72,386.0],[196.71,753.0]],[[196.76,82.0],[196.77,225.0],[196.78,98.0],[196.79,482.0],[196.8,1122.0]]]
["binance-futures","SOLUSDT",1739404827256,[[196.75,16.0],[196.74,29.0],[196.73,148.0],[196.72,386.0],[196.71,752.0]],[[196.76,440.0],[196.77,51.0],[196.78,128.0],[196.79,487.0],[196.8,1132.0]]]
["binance-futures","SOLUSDT",1739404827306,[[196.75,16.0],[196.74,29.0],[196.73,148.0],[196.72,386.0],[196.71,752.0]],[[196.76,443.0],[196.77,38.0],[196.78,153.0],[196.79,487.0],[196.8,1133.0]]]
["binance-futures","SOLUSDT",1739404827366,[[196.75,16.0],[196.74,17.0],[196.73,123.0],[196.72,386.0],[196.71,752.0]],[[196.76,453.0],[196.77,46.0],[196.78,173.0],[196.79,507.0],[196.8,1157.0]]]
["binance-futures","SOLUSDT",1739404827415,[[196.75,16.0],[196.74,17.0],[196.73,123.0],[196.72,386.0],[196.71,327.0]],[[196.76,453.0],[196.77,46.0],[196.78,640.0],[196.79,516.0],[196.8,715.0]]]
["binance-futures","SOLUSDT",1739404827422,[[196.75,16.0],[196.74,15.0],[196.73,123.0],[196.72,319.0],[196.71,327.0]],[[196.76,453.0],[196.77,136.0],[196.78,664.0],[196.79,479.0],[196.8,715.0]]]
["binance-futures","SOLUSDT",1739404827508,[[196.75,16.0],[196.74,15.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,453.0],[196.77,148.0],[196.78,673.0],[196.79,482.0],[196.8,715.0]]]
["binance-futures","SOLUSDT",1739404827570,[[196.75,26.0],[196.74,15.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,453.0],[196.77,148.0],[196.78,673.0],[196.79,482.0],[196.8,715.0]]]
["binance-futures","SOLUSDT",1739404827626,[[196.75,26.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,442.0],[196.77,129.0],[196.78,597.0],[196.79,437.0],[196.8,696.0]]]
["binance-futures","SOLUSDT",1739404827672,[[196.75,25.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,447.0],[196.77,130.0],[196.78,597.0],[196.79,437.0],[196.8,696.0]]]
["binance-futures","SOLUSDT",1739404827745,[[196.75,25.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,442.0],[196.77,130.0],[196.78,597.0],[196.79,469.0],[196.8,696.0]]]
["binance-futures","SOLUSDT",1739404827797,[[196.75,25.0],[196.74,17.0],[196.73,148.0],[196.72,309.0],[196.71,327.0]],[[196.76,438.0],[196.77,130.0],[196.78,572.0],[196.79,467.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404827851,[[196.75,29.0],[196.74,17.0],[196.73,148.0],[196.72,307.0],[196.71,327.0]],[[196.76,433.0],[196.77,130.0],[196.78,597.0],[196.79,434.0],[196.8,694.0]]]
["binance-futures","SOLUSDT",1739404827919,[[196.75,19.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,438.0],[196.77,130.0],[196.78,590.0],[196.79,466.0],[196.8,694.0]]]
["binance-futures","SOLUSDT",1739404828026,[[196.75,14.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,438.0],[196.77,130.0],[196.78,590.0],[196.79,466.0],[196.8,696.0]]]
["binance-futures","SOLUSDT",1739404828135,[[196.75,15.0],[196.74,17.0],[196.73,123.0],[196.72,307.0],[196.71,327.0]],[[196.76,500.0],[196.77,130.0],[196.78,591.0],[196.79,466.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404828193,[[196.75,13.0],[196.74,8.0],[196.73,123.0],[196.72,306.0],[196.71,327.0]],[[196.76,500.0],[196.77,130.0],[196.78,591.0],[196.79,466.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404828244,[[196.75,9.0],[196.74,17.0],[196.73,123.0],[196.72,306.0],[196.71,327.0]],[[196.76,500.0],[196.77,130.0],[196.78,590.0],[196.79,467.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404828299,[[196.75,9.0],[196.74,17.0],[196.73,123.0],[196.72,306.0],[196.71,327.0]],[[196.76,433.0],[196.77,130.0],[196.78,590.0],[196.79,466.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404828350,[[196.75,8.0],[196.74,17.0],[196.73,123.0],[196.72,306.0],[196.71,196.0]],[[196.76,495.0],[196.77,130.0],[196.78,590.0],[196.79,434.0],[196.8,693.0]]]
["binance-futures","SOLUSDT",1739404828397,[[196.75,4.0],[196.74,17.0],[196.73,123.0],[196.72,294.0],[196.71,196.0]],[[196.76,434.0],[196.77,130.0],[196.78,590.0],[196.79,466.0],[196.8,695.0]]]
["binance-futures","SOLUSDT",1739404828454,[[196.74,16.0],[196.73,123.0],[196.72,294.0],[196.71,193.0]],[[196.75,8.0],[196.76,434.0],[196.77,130.0],[196.78,590.0],[196.79,466.0]]]
["binance-futures","SOLUSDT",1739404828506,[[196.73,111.0],[196.72,216.0],[196.71,199.0],[196.7,176.0],[196.69,506.0]],[[196.74,532.0],[196.75,228.0],[196.76,229.0],[196.77,144.0],[196.78,705.0]]]
["binance-futures","SOLUSDT",1739404828557,[[196.73,84.0],[196.72,216.0],[196.71,135.0],[196.7,142.0],[196.69,509.0]],[[196.74,532.0],[196.75,213.0],[196.76,228.0],[196.77,142.0],[196.78,706.0]]]
["binance-futures","SOLUSDT",1739404828596,[[196.73,80.0],[196.72,196.0],[196.71,123.0],[196.7,142.0],[196.69,542.0]],[[196.74,538.0],[196.75,220.0],[196.76,239.0],[196.77,144.0],[196.78,706.0]]]
["binance-futures","SOLUSDT",1739404828706,[[196.73,75.0],[196.72,196.0],[196.71,123.0],[196.7,142.0],[196.69,542.0]],[[196.74,538.0],[196.75,215.0],[196.76,239.0],[196.77,144.0],[196.78,706.0]]]
["binance-futures","SOLUSDT",1739404828821,[[196.73,70.0],[196.72,196.0],[196.71,123.0],[196.7,142.0],[196.69,544.0]],[[196.74,538.0],[196.75,215.0],[196.76,239.0],[196.77,144.0],[196.78,706.0]]]
["binance-futures","SOLUSDT",1739404828858,[[196.73,70.0],[196.72,196.0],[196.71,123.0],[196.7,145.0],[196.69,544.0]],[[196.74,538.0],[196.75,215.0],[196.76,239.0],[196.77,143.0],[196.78,706.0]]]
["binance-futures","SOLUSDT",1739404828928,[[196.73,65.0],[196.72,196.0],[196.71,98.0],[196.7,145.0],[196.69,544.0]],[[196.74,538.0],[196.75,215.0],[196.76,239.0],[196.77,168.0],[196.78,730.0]]]
["binance-futures","SOLUSDT",1739404828981,[[196.73,98.0],[196.72,189.0],[196.71,98.0],[196.7,145.0],[196.69,556.0]],[[196.74,538.0],[196.75,215.0],[196.76,239.0],[196.77,167.0],[196.78,730.0]]]
["binance-futures","SOLUSDT",1739404829023,[[196.73,62.0],[196.72,189.0],[196.71,98.0],[196.7,146.0],[196.69,557.0]],[[196.74,550.0],[196.75,203.0],[196.76,239.0],[196.77,169.0],[196.78,732.0]]]
["binance-futures","SOLUSDT",1739404829082,[[196.73,64.0],[196.72,189.0],[196.71,123.0],[196.7,158.0],[196.69,545.0]],[[196.74,542.0],[196.75,203.0],[196.76,214.0],[196.77,169.0],[196.78,732.0]]]
["binance-futures","SOLUSDT",1739404829131,[[196.73,55.0],[196.72,189.0],[196.71,123.0],[196.7,158.0],[196.69,545.0]],[[196.74,536.0],[196.75,192.0],[196.76,239.0],[196.77,145.0],[196.78,732.0]]]
["binance-futures","SOLUSDT",1739404829246,[[196.73,50.0],[196.72,90.0],[196.71,98.0],[196.7,158.0],[196.69,545.0]],[[196.74,603.0],[196.75,187.0],[196.76,267.0],[196.77,170.0],[196.78,728.0]]]
["binance-futures","SOLUSDT",1739404829299,[[196.73,10.0],[196.72,94.0],[196.71,123.0],[196.7,146.0],[196.69,545.0]],[[196.74,534.0],[196.75,189.0],[196.76,245.0],[196.77,146.0],[196.78,730.0]]]
["binance-futures","SOLUSDT",1739404829344,[[196.73,5.0],[196.72,18.0],[196.71,114.0],[196.7,146.0],[196.69,545.0]],[[196.74,601.0],[196.75,189.0],[196.76,242.0],[196.77,146.0],[196.78,730.0]]]
["binance-futures","SOLUSDT",1739404829401,[[196.73,5.0],[196.72,18.0],[196.71,190.0],[196.7,146.0],[196.69,390.0]],[[196.74,601.0],[196.75,189.0],[196.76,242.0],[196.77,146.0],[196.78,730.0]]]
["binance-futures","SOLUSDT",1739404829464,[[196.72,7.0],[196.71,43.0],[196.7,82.0],[196.69,390.0]],[[196.73,786.0],[196.74,169.0],[196.75,214.0],[196.76,720.0],[196.77,171.0]]]
["binance-futures","SOLUSDT",1739404829516,[[196.71,24.0],[196.7,136.0],[196.69,394.0],[196.68,597.0],[196.67,845.0]],[[196.72,305.0],[196.73,756.0],[196.74,176.0],[196.75,329.0],[196.76,757.0]]]
["binance-futures","SOLUSDT",1739404829567,[[196.71,5.0],[196.7,101.0],[196.69,312.0],[196.68,309.0],[196.67,562.0]],[[196.72,743.0],[196.73,265.0],[196.74,220.0],[196.75,335.0],[196.76,752.0]]]
["binance-futures","SOLUSDT",1739404829617,[[196.71,4.0],[196.7,43.0],[196.69,184.0],[196.68,330.0],[196.67,388.0]],[[196.72,757.0],[196.73,269.0],[196.74,236.0],[196.75,397.0],[196.76,776.0]]]
["binance-futures","SOLUSDT",1739404829672,[[196.7,27.0],[196.69,161.0],[196.68,166.0],[196.67,150.0]],[[196.71,991.0],[196.72,397.0],[196.73,319.0],[196.74,259.0],[196.75,352.0]]]
["binance-futures","SOLUSDT",1739404829724,[[196.69,136.0],[196.68,82.0],[196.67,63.0],[196.66,211.0],[196.65,905.0]],[[196.7,808.0],[196.71,687.0],[196.72,367.0],[196.73,999.0],[196.74,227.0]]]
["binance-futures","SOLUSDT",1739404829775,[[196.68,9.0],[196.67,34.0],[196.66,227.0],[196.65,545.0]],[[196.69,776.0],[196.7,461.0],[196.71,519.0],[196.72,457.0],[196.73,999.0]]]
["binance-futures","SOLUSDT",1739404829826,[[196.68,9.0],[196.67,33.0],[196.66,196.0],[196.65,479.0],[196.64,717.0]],[[196.69,776.0],[196.7,456.0],[196.71,519.0],[196.72,457.0],[196.73,1013.0]]]
["binance-futures","SOLUSDT",1739404829878,[[196.68,5.0],[196.67,33.0],[196.66,163.0],[196.65,478.0],[196.64,717.0]],[[196.69,840.0],[196.7,453.0],[196.71,520.0],[196.72,455.0],[196.73,1016.0]]]
["binance-futures","SOLUSDT",1739404829928,[[196.67,115.0],[196.66,210.0],[196.65,425.0],[196.64,426.0]],[[196.68,387.0],[196.69,581.0],[196.7,472.0],[196.71,954.0],[196.72,481.0]]]
["binance-futures","SOLUSDT",1739404829979,[[196.67,115.0],[196.66,212.0],[196.65,400.0],[196.64,456.0],[196.63,824.0]],[[196.68,344.0],[196.69,396.0],[196.7,673.0],[196.71,940.0],[196.72,415.0]]]
["binance-futures","SOLUSDT",1739404830028,[[196.67,111.0],[196.66,180.0],[196.65,385.0],[196.64,456.0],[196.63,813.0]],[[196.68,325.0],[196.69,436.0],[196.7,699.0],[196.71,940.0],[196.72,429.0]]]
["binance-futures","SOLUSDT",1739404830086,[[196.67,67.0],[196.66,180.0],[196.65,329.0],[196.64,318.0],[196.63,673.0]],[[196.68,332.0],[196.69,431.0],[196.7,699.0],[196.71,940.0],[196.72,427.0]]]
["binance-futures","SOLUSDT",1739404830135,[[196.67,62.0],[196.66,104.0],[196.65,238.0],[196.64,383.0],[196.63,676.0]],[[196.68,513.0],[196.69,445.0],[196.7,503.0],[196.71,878.0],[196.72,365.0]]]
["binance-futures","SOLUSDT",1739404830189,[[196.67,56.0],[196.66,94.0],[196.65,238.0],[196.64,383.0],[196.63,676.0]],[[196.68,513.0],[196.69,400.0],[196.7,503.0],[196.71,879.0],[196.72,365.0]]]
["binance-futures","SOLUSDT",1739404830238,[[196.67,48.0],[196.66,94.0],[196.65,238.0],[196.64,383.0],[196.63,683.0]],[[196.68,518.0],[196.69,401.0],[196.7,503.0],[196.71,879.0],[196.72,443.0]]]
["binance-futures","SOLUSDT",1739404830289,[[196.67,52.0],[196.66,94.0],[196.65,218.0],[196.64,383.0],[196.63,703.0]],[[196.68,518.0],[196.69,401.0],[196.7,503.0],[196.71,878.0],[196.72,443.0]]]
["binance-futures","SOLUSDT",1739404830344,[[196.67,47.0],[196.66,167.0],[196.65,266.0],[196.64,383.0],[196.63,700.0]],[[196.68,512.0],[196.69,401.0],[196.7,503.0],[196.71,878.0],[196.72,443.0]]]
["binance-futures","SOLUSDT",1739404830399,[[196.67,47.0],[196.66,94.0],[196.65,266.0],[196.64,383.0],[196.63,700.0]],[[196.68,326.0],[196.69,589.0],[196.7,503.0],[196.71,878.0],[196.72,444.0]]]
["binance-futures","SOLUSDT",1739404830447,[[196.66,132.0],[196.65,194.0],[196.64,382.0],[196.63,351.0]],[[196.67,543.0],[196.68,420.0],[196.69,434.0],[196.7,446.0],[196.71,900.0]]]
["binance-futures","SOLUSDT",1739404830499,[[196.66,132.0],[196.65,270.0],[196.64,334.0],[196.63,355.0],[196.62,979.0]],[[196.67,454.0],[196.68,231.0],[196.69,619.0],[196.7,446.0],[196.71,900.0]]]
["binance-futures","SOLUSDT",1739404830550,[[196.66,128.0],[196.65,271.0],[196.64,348.0],[196.63,355.0],[196.62,995.0]],[[196.67,455.0],[196.68,231.0],[196.69,620.0],[196.7,446.0],[196.71,922.0]]]
["binance-futures","SOLUSDT",1739404830600,[[196.66,128.0],[196.65,271.0],[196.64,405.0],[196.63,355.0],[196.62,995.0]],[[196.67,455.0],[196.68,231.0],[196.69,620.0],[196.7,446.0],[196.71,922.0]]]
["binance-futures","SOLUSDT",1739404830657,[[196.66,87.0],[196.65,271.0],[196.64,443.0],[196.63,358.0],[196.62,994.0]],[[196.67,517.0],[196.68,231.0],[196.69,620.0],[196.7,446.0],[196.71,922.0]]]
["binance-futures","SOLUSDT",1739404830712,[[196.66,89.0],[196.65,165.0],[196.64,443.0],[196.63,313.0],[196.62,994.0]],[[196.67,455.0],[196.68,231.0],[196.69,620.0],[196.7,446.0],[196.71,922.0]]]
["binance-futures","SOLUSDT",1739404830758,[[196.66,84.0],[196.65,165.0],[196.64,443.0],[196.63,313.0],[196.62,994.0]],[[196.67,455.0],[196.68,231.0],[196.69,558.0],[196.7,446.0],[196.71,922.0]]]
["binance-futures","SOLUSDT",1739404830813,[[196.66,84.0],[196.65,165.0],[196.64,490.0],[196.63,310.0],[196.62,994.0]],[[196.67,455.0],[196.68,231.0],[196.69,533.0],[196.7,446.0],[196.71,955.0]]]
["binance-futures","SOLUSDT",1739404830868,[[196.66,79.0],[196.65,185.0],[196.64,482.0],[196.63,355.0],[196.62,997.0]],[[196.67,455.0],[196.68,231.0],[196.69,533.0],[196.7,446.0],[196.71,955.0]]]
["binance-futures","SOLUSDT",1739404830920,[[196.66,79.0],[196.65,185.0],[196.64,482.0],[196.63,346.0],[196.62,997.0]],[[196.67,455.0],[196.68,231.0],[196.69,533.0],[196.7,446.0],[196.71,955.0]]]
["binance-futures","SOLUSDT",1739404830977,[[196.66,74.0],[196.65,185.0],[196.64,482.0],[196.63,346.0],[196.62,997.0]],[[196.67,455.0],[196.68,231.0],[196.69,533.0],[196.7,443.0],[196.71,960.0]]]
["binance-futures","SOLUSDT",1739404831024,[[196.66,74.0],[196.65,185.0],[196.64,482.0],[196.63,346.0],[196.62,997.0]],[[196.67,455.0],[196.68,231.0],[196.69,533.0],[196.7,443.0],[196.71,962.0]]]
["binance-futures","SOLUSDT",1739404831078,[[196.66,69.0],[196.65,185.0],[196.64,494.0],[196.63,346.0],[196.62,997.0]],[[196.67,517.0],[196.68,231.0],[196.69,534.0],[196.7,443.0],[196.71,974.0]]]
["binance-futures","SOLUSDT",1739404831111,[[196.66,69.0],[196.65,185.0],[196.64,480.0],[196.63,346.0],[196.62,997.0]],[[196.67,517.0],[196.68,231.0],[196.69,538.0],[196.7,443.0],[196.71,974.0]]]
["binance-futures","SOLUSDT",1739404831188,[[196.66,20.0],[196.65,112.0],[196.64,433.0],[196.63,347.0],[196.62,997.0]],[[196.67,516.0],[196.68,232.0],[196.69,538.0],[196.7,443.0],[196.71,974.0]]]
["binance-futures","SOLUSDT",1739404831248,[[196.66,18.0],[196.65,112.0],[196.64,423.0],[196.63,347.0],[196.62,1005.0]],[[196.67,516.0],[196.68,231.0],[196.69,538.0],[196.7,451.0],[196.71,974.0]]]
["binance-futures","SOLUSDT",1739404831301,[[196.65,36.0],[196.64,392.0],[196.63,340.0],[196.62,411.0]],[[196.66,712.0],[196.67,432.0],[196.68,249.0],[196.69,742.0],[196.7,454.0]]]
["binance-futures","SOLUSDT",1739404831350,[[196.65,50.0],[196.64,143.0],[196.63,140.0],[196.62,200.0],[196.61,560.0]],[[196.66,746.0],[196.67,216.0],[196.68,291.0],[196.69,770.0],[196.7,559.0]]]
["binance-futures","SOLUSDT",1739404831403,[[196.64,53.0],[196.63,82.0],[196.62,337.0],[196.61,259.0]],[[196.65,720.0],[196.66,462.0],[196.67,246.0],[196.68,223.0],[196.69,784.0]]]
["binance-futures","SOLUSDT",1739404831450,[[196.64,18.0],[196.63,103.0],[196.62,218.0],[196.61,281.0],[196.6,884.0]],[[196.65,589.0],[196.66,279.0],[196.67,434.0],[196.68,248.0],[196.69,785.0]]]
["binance-futures","SOLUSDT",1739404831506,[[196.64,38.0],[196.63,88.0],[196.62,263.0],[196.61,281.0],[196.6,919.0]],[[196.65,481.0],[196.66,147.0],[196.67,434.0],[196.68,228.0],[196.69,761.0]]]
["binance-futures","SOLUSDT",1739404831556,[[196.64,14.0],[196.63,158.0],[196.62,263.0],[196.61,284.0],[196.6,919.0]],[[196.65,481.0],[196.66,333.0],[196.67,255.0],[196.68,228.0],[196.69,785.0]]]
["binance-futures","SOLUSDT",1739404831596,[[196.64,19.0],[196.63,158.0],[196.62,311.0],[196.61,284.0],[196.6,998.0]],[[196.65,657.0],[196.66,147.0],[196.67,248.0],[196.68,228.0],[196.69,785.0]]]
["binance-futures","SOLUSDT",1739404831662,[[196.63,142.0],[196.62,288.0],[196.61,306.0],[196.6,615.0]],[[196.64,366.0],[196.65,341.0],[196.66,183.0],[196.67,280.0],[196.68,276.0]]]
["binance-futures","SOLUSDT",1739404831715,[[196.63,27.0],[196.62,217.0],[196.61,251.0],[196.6,625.0],[196.59,1020.0]],[[196.64,489.0],[196.65,177.0],[196.66,180.0],[196.67,793.0],[196.68,341.0]]]
["binance-futures","SOLUSDT",1739404831766,[[196.63,23.0],[196.62,195.0],[196.61,296.0],[196.6,546.0],[196.59,1045.0]],[[196.64,556.0],[196.65,178.0],[196.66,246.0],[196.67,726.0],[196.68,298.0]]]
["binance-futures","SOLUSDT",1739404831816,[[196.63,19.0],[196.62,194.0],[196.61,295.0],[196.6,653.0],[196.59,1047.0]],[[196.64,489.0],[196.65,187.0],[196.66,246.0],[196.67,726.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1739404831864,[[196.63,14.0],[196.62,194.0],[196.61,295.0],[196.6,653.0],[196.59,898.0]],[[196.64,556.0],[196.65,187.0],[196.66,246.0],[196.67,759.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1739404831917,[[196.63,14.0],[196.62,120.0],[196.61,259.0],[196.6,653.0],[196.59,898.0]],[[196.64,490.0],[196.65,186.0],[196.66,246.0],[196.67,762.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1739404831947,[[196.63,9.0],[196.62,196.0],[196.61,259.0],[196.6,653.0],[196.59,898.0]],[[196.64,352.0],[196.65,372.0],[196.66,246.0],[196.67,762.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1739404832024,[[196.63,7.0],[196.62,192.0],[196.61,259.0],[196.6,653.0],[196.59,898.0]],[[196.64,352.0],[196.65,372.0],[196.66,246.0],[196.67,759.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1739404832074,[[196.62,1.0],[196.61,109.0],[196.6,486.0],[196.59,407.0]],[[196.63,584.0],[196.64,451.0],[196.65,202.0],[196.66,509.0],[196.67,754.0]]]
["binance-futures","SOLUSDT",1739404832129,[[196.6,281.0],[196.59,320.0],[196.58,326.0],[196.57,529.0],[196.56,764.0]],[[196.61,111.0],[196.62,498.0],[196.63,590.0],[196.64,440.0],[196.65,235.0]]]
["binance-futures","SOLUSDT",1739404832180,[[196.6,201.0],[196.59,135.0],[196.58,287.0],[196.57,291.0],[196.56,766.0]],[[196.61,716.0],[196.62,563.0],[196.63,464.0],[196.64,235.0],[196.65,397.0]]]
["binance-futures","SOLUSDT",1739404832231,[[196.6,164.0],[196.59,107.0],[196.58,301.0],[196.57,276.0],[196.56,803.0]],[[196.61,629.0],[196.62,504.0],[196.63,455.0],[196.64,266.0],[196.65,243.0]]]
["binance-futures","SOLUSDT",1739404832281,[[196.6,166.0],[196.59,47.0],[196.58,230.0],[196.57,264.0],[196.56,827.0]],[[196.61,368.0],[196.62,707.0],[196.63,459.0],[196.64,245.0],[196.65,669.0]]]
["binance-futures","SOLUSDT",1739404832333,[[196.6,161.0],[196.59,114.0],[196.58,276.0],[196.57,336.0],[196.56,818.0]],[[196.61,349.0],[196.62,678.0],[196.63,434.0],[196.64,283.0],[196.65,694.0]]]
["binance-futures","SOLUSDT",1739404832385,[[196.6,161.0],[196.59,114.0],[196.58,313.0],[196.57,324.0],[196.56,843.0]],[[196.61,324.0],[196.62,651.0],[196.63,430.0],[196.64,308.0],[196.65,696.0]]]
["binance-futures","SOLUSDT",1739404832439,[[196.6,162.0],[196.59,122.0],[196.58,328.0],[196.57,491.0],[196.56,1285.0]],[[196.61,103.0],[196.62,91.0],[196.63,303.0],[196.64,372.0],[196.65,640.0]]]
["binance-futures","SOLUSDT",1739404832491,[[196.6,162.0],[196.59,150.0],[196.58,348.0],[196.57,449.0],[196.56,1256.0]],[[196.61,109.0],[196.62,88.0],[196.63,303.0],[196.64,368.0],[196.65,643.0]]]
["binance-futures","SOLUSDT",1739404832542,[[196.6,146.0],[196.59,164.0],[196.58,363.0],[196.57,448.0],[196.56,1253.0]],[[196.61,94.0],[196.62,73.0],[196.63,310.0],[196.64,366.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404832594,[[196.6,170.0],[196.59,163.0],[196.58,363.0],[196.57,448.0],[196.56,1255.0]],[[196.61,94.0],[196.62,73.0],[196.63,310.0],[196.64,371.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404832645,[[196.6,166.0],[196.59,164.0],[196.58,394.0],[196.57,441.0],[196.56,1255.0]],[[196.61,94.0],[196.62,73.0],[196.63,310.0],[196.64,371.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404832697,[[196.6,141.0],[196.59,164.0],[196.58,394.0],[196.57,468.0],[196.56,1257.0]],[[196.61,94.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404832748,[[196.6,143.0],[196.59,164.0],[196.58,394.0],[196.57,468.0],[196.56,1257.0]],[[196.61,94.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404832804,[[196.6,141.0],[196.59,164.0],[196.58,394.0],[196.57,465.0],[196.56,1257.0]],[[196.61,98.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404832856,[[196.6,141.0],[196.59,164.0],[196.58,394.0],[196.57,465.0],[196.56,1257.0]],[[196.61,99.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404832891,[[196.6,136.0],[196.59,164.0],[196.58,394.0],[196.57,463.0],[196.56,1260.0]],[[196.61,161.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404832949,[[196.6,136.0],[196.59,164.0],[196.58,394.0],[196.57,463.0],[196.56,1260.0]],[[196.61,161.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,664.0]]]
["binance-futures","SOLUSDT",1739404833011,[[196.6,133.0],[196.59,164.0],[196.58,394.0],[196.57,465.0],[196.56,1260.0]],[[196.61,99.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,664.0]]]
["binance-futures","SOLUSDT",1739404833048,[[196.6,132.0],[196.59,164.0],[196.58,394.0],[196.57,465.0],[196.56,1260.0]],[[196.61,100.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404833118,[[196.6,126.0],[196.59,164.0],[196.58,396.0],[196.57,463.0],[196.56,1260.0]],[[196.61,100.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,667.0]]]
["binance-futures","SOLUSDT",1739404833168,[[196.6,151.0],[196.59,164.0],[196.58,393.0],[196.57,433.0],[196.56,1254.0]],[[196.61,100.0],[196.62,73.0],[196.63,310.0],[196.64,373.0],[196.65,667.0]]]
["binance-futures","SOLUSDT",1739404833222,[[196.6,146.0],[196.59,163.0],[196.58,382.0],[196.57,432.0],[196.56,1248.0]],[[196.61,60.0],[196.62,71.0],[196.63,215.0],[196.64,368.0],[196.65,663.0]]]
["binance-futures","SOLUSDT",1739404833266,[[196.6,146.0],[196.59,163.0],[196.58,382.0],[196.57,432.0],[196.56,1248.0]],[[196.61,61.0],[196.62,65.0],[196.63,215.0],[196.64,368.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833323,[[196.6,142.0],[196.59,162.0],[196.58,390.0],[196.57,434.0],[196.56,1248.0]],[[196.61,61.0],[196.62,65.0],[196.63,216.0],[196.64,368.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833381,[[196.6,142.0],[196.59,162.0],[196.58,388.0],[196.57,435.0],[196.56,1248.0]],[[196.61,62.0],[196.62,67.0],[196.63,216.0],[196.64,376.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833435,[[196.6,137.0],[196.59,162.0],[196.58,387.0],[196.57,437.0],[196.56,1248.0]],[[196.61,67.0],[196.62,67.0],[196.63,240.0],[196.64,400.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833490,[[196.6,141.0],[196.59,163.0],[196.58,387.0],[196.57,436.0],[196.56,1282.0]],[[196.61,59.0],[196.62,67.0],[196.63,240.0],[196.64,385.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833534,[[196.6,130.0],[196.59,162.0],[196.58,410.0],[196.57,432.0],[196.56,1282.0]],[[196.61,120.0],[196.62,67.0],[196.63,240.0],[196.64,385.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833596,[[196.6,138.0],[196.59,162.0],[196.58,409.0],[196.57,434.0],[196.56,1282.0]],[[196.61,58.0],[196.62,67.0],[196.63,241.0],[196.64,385.0],[196.65,662.0]]]
["binance-futures","SOLUSDT",1739404833639,[[196.6,97.0],[196.59,162.0],[196.58,408.0],[196.57,462.0],[196.56,1282.0]],[[196.61,120.0],[196.62,67.0],[196.63,241.0],[196.64,390.0],[196.65,686.0]]]
["binance-futures","SOLUSDT",1739404833699,[[196.6,122.0],[196.59,162.0],[196.58,408.0],[196.57,435.0],[196.56,1250.0]],[[196.61,58.0],[196.62,66.0],[196.63,242.0],[196.64,390.0],[196.65,661.0]]]
["binance-futures","SOLUSDT",1739404833751,[[196.6,81.0],[196.59,162.0],[196.58,408.0],[196.57,373.0],[196.56,1221.0]],[[196.61,163.0],[196.62,252.0],[196.63,249.0],[196.64,204.0],[196.65,686.0]]]
["binance-futures","SOLUSDT",1739404833804,[[196.6,81.0],[196.59,162.0],[196.58,394.0],[196.57,373.0],[196.56,1218.0]],[[196.61,163.0],[196.62,252.0],[196.63,218.0],[196.64,208.0],[196.65,687.0]]]
["binance-futures","SOLUSDT",1739404833854,[[196.6,58.0],[196.59,135.0],[196.58,396.0],[196.57,373.0],[196.56,1243.0]],[[196.61,158.0],[196.62,252.0],[196.63,218.0],[196.64,215.0],[196.65,687.0]]]
["binance-futures","SOLUSDT",1739404833953,[[196.6,62.0],[196.59,135.0],[196.58,397.0],[196.57,449.0],[196.56,1248.0]],[[196.61,158.0],[196.62,252.0],[196.63,218.0],[196.64,215.0],[196.65,687.0]]]
["binance-futures","SOLUSDT",1739404834066,[[196.6,58.0],[196.59,160.0],[196.58,396.0],[196.57,373.0],[196.56,1218.0]],[[196.61,111.0],[196.62,252.0],[196.63,218.0],[196.64,234.0],[196.65,705.0]]]
["binance-futures","SOLUSDT",1739404834101,[[196.6,48.0],[196.59,160.0],[196.58,396.0],[196.57,373.0],[196.56,1218.0]],[[196.61,112.0],[196.62,314.0],[196.63,218.0],[196.64,234.0],[196.65,705.0]]]
["binance-futures","SOLUSDT",1739404834170,[[196.6,43.0],[196.59,87.0],[196.58,348.0],[196.57,373.0],[196.56,1218.0]],[[196.61,196.0],[196.62,389.0],[196.63,218.0],[196.64,234.0],[196.65,705.0]]]
["binance-futures","SOLUSDT",1739404834216,[[196.6,34.0],[196.59,87.0],[196.58,336.0],[196.57,380.0],[196.56,1218.0]],[[196.61,381.0],[196.62,203.0],[196.63,218.0],[196.64,231.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834269,[[196.6,36.0],[196.59,87.0],[196.58,336.0],[196.57,380.0],[196.56,1218.0]],[[196.61,318.0],[196.62,202.0],[196.63,294.0],[196.64,232.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834320,[[196.6,29.0],[196.59,87.0],[196.58,329.0],[196.57,380.0],[196.56,1199.0]],[[196.61,318.0],[196.62,216.0],[196.63,294.0],[196.64,232.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834377,[[196.6,29.0],[196.59,87.0],[196.58,329.0],[196.57,380.0],[196.56,1199.0]],[[196.61,322.0],[196.62,142.0],[196.63,218.0],[196.64,231.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834423,[[196.6,24.0],[196.59,87.0],[196.58,329.0],[196.57,380.0],[196.56,1199.0]],[[196.61,386.0],[196.62,142.0],[196.63,218.0],[196.64,232.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834477,[[196.6,26.0],[196.59,161.0],[196.58,376.0],[196.57,380.0],[196.56,1199.0]],[[196.61,325.0],[196.62,142.0],[196.63,218.0],[196.64,231.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834525,[[196.6,26.0],[196.59,161.0],[196.58,387.0],[196.57,380.0],[196.56,1199.0]],[[196.61,325.0],[196.62,142.0],[196.63,194.0],[196.64,207.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834585,[[196.6,26.0],[196.59,160.0],[196.58,387.0],[196.57,366.0],[196.56,1199.0]],[[196.61,325.0],[196.62,135.0],[196.63,193.0],[196.64,207.0],[196.65,707.0]]]
["binance-futures","SOLUSDT",1739404834639,[[196.6,199.0],[196.59,160.0],[196.58,387.0],[196.57,442.0],[196.56,1211.0]],[[196.61,114.0],[196.62,259.0],[196.63,193.0],[196.64,189.0],[196.65,689.0]]]
["binance-futures","SOLUSDT",1739404834682,[[196.6,315.0],[196.59,182.0],[196.58,368.0],[196.57,417.0],[196.56,1212.0]],[[196.61,65.0],[196.62,42.0],[196.63,186.0],[196.64,173.0],[196.65,830.0]]]
["binance-futures","SOLUSDT",1739404834742,[[196.6,311.0],[196.59,185.0],[196.58,385.0],[196.57,427.0],[196.56,1212.0]],[[196.61,65.0],[196.62,41.0],[196.63,187.0],[196.64,176.0],[196.65,829.0]]]
["binance-futures","SOLUSDT",1739404834795,[[196.6,319.0],[196.59,185.0],[196.58,836.0],[196.57,420.0],[196.56,805.0]],[[196.61,68.0],[196.62,39.0],[196.63,79.0],[196.64,190.0],[196.65,396.0]]]
["binance-futures","SOLUSDT",1739404834850,[[196.6,356.0],[196.59,261.0],[196.58,816.0],[196.57,342.0],[196.56,844.0]],[[196.61,24.0],[196.62,4.0],[196.63,57.0],[196.64,135.0],[196.65,403.0]]]
["binance-futures","SOLUSDT",1739404834900,[[196.6,356.0],[196.59,260.0],[196.58,775.0],[196.57,344.0],[196.56,844.0]],[[196.61,24.0],[196.62,4.0],[196.63,57.0],[196.64,147.0],[196.65,217.0]]]
["binance-futures","SOLUSDT",1739404834949,[[196.6,331.0],[196.59,278.0],[196.58,777.0],[196.57,344.0],[196.56,812.0]],[[196.61,25.0],[196.62,4.0],[196.63,63.0],[196.64,121.0],[196.65,217.0]]]
["binance-futures","SOLUSDT",1739404835006,[[196.6,330.0],[196.59,278.0],[196.58,778.0],[196.57,344.0],[196.56,812.0]],[[196.61,25.0],[196.62,6.0],[196.63,60.0],[196.64,121.0],[196.65,217.0]]]
["binance-futures","SOLUSDT",1739404835057,[[196.6,253.0],[196.59,258.0],[196.58,775.0],[196.57,343.0],[196.56,796.0]],[[196.61,126.0],[196.62,12.0],[196.63,60.0],[196.64,126.0],[196.65,275.0]]]
["binance-futures","SOLUSDT",1739404835108,[[196.6,7.0],[196.59,231.0],[196.58,396.0],[196.57,281.0],[196.56,698.0]],[[196.61,344.0],[196.62,50.0],[196.63,160.0],[196.64,151.0],[196.65,436.0]]]
["binance-futures","SOLUSDT",1739404835158,[[196.6,5.0],[196.59,159.0],[196.58,380.0],[196.57,281.0],[196.56,558.0]],[[196.61,369.0],[196.62,64.0],[196.63,167.0],[196.64,173.0],[196.65,437.0]]]
["binance-futures","SOLUSDT",1739404835215,[[196.6,8.0],[196.59,155.0],[196.58,376.0],[196.57,307.0],[196.56,558.0]],[[196.61,293.0],[196.62,67.0],[196.63,179.0],[196.64,174.0],[196.65,438.0]]]
["binance-futures","SOLUSDT",1739404835267,[[196.59,79.0],[196.58,376.0],[196.57,307.0],[196.56,504.0]],[[196.6,339.0],[196.61,371.0],[196.62,67.0],[196.63,144.0],[196.64,174.0]]]
["binance-futures","SOLUSDT",1739404835316,[[196.59,38.0],[196.58,307.0],[196.57,304.0],[196.56,527.0],[196.55,875.0]],[[196.6,613.0],[196.61,148.0],[196.62,70.0],[196.63,168.0],[196.64,679.0]]]
["binance-futures","SOLUSDT",1739404835366,[[196.59,9.0],[196.58,233.0],[196.57,304.0],[196.56,625.0],[196.55,875.0]],[[196.6,618.0],[196.61,148.0],[196.62,70.0],[196.63,247.0],[196.64,687.0]]]
["binance-futures","SOLUSDT",1739404835423,[[196.59,4.0],[196.58,277.0],[196.57,330.0],[196.56,485.0],[196.55,875.0]],[[196.6,681.0],[196.61,153.0],[196.62,94.0],[196.63,232.0],[196.64,661.0]]]
["binance-futures","SOLUSDT",1739404835473,[[196.59,4.0],[196.58,277.0],[196.57,377.0],[196.56,493.0],[196.55,875.0]],[[196.6,619.0],[196.61,153.0],[196.62,94.0],[196.63,232.0],[196.64,661.0]]]
["binance-futures","SOLUSDT",1739404835529,[[196.58,144.0],[196.57,248.0],[196.56,513.0],[196.55,569.0]],[[196.59,275.0],[196.6,341.0],[196.61,160.0],[196.62,98.0],[196.63,280.0]]]
["binance-futures","SOLUSDT",1739404835564,[[196.58,135.0],[196.57,248.0],[196.56,477.0],[196.55,569.0],[196.54,441.0]],[[196.59,270.0],[196.6,150.0],[196.61,346.0],[196.62,98.0],[196.63,290.0]]]
["binance-futures","SOLUSDT",1739404835622,[[196.58,138.0],[196.57,248.0],[196.56,705.0],[196.55,602.0],[196.54,441.0]],[[196.59,230.0],[196.6,166.0],[196.61,346.0],[196.62,98.0],[196.63,323.0]]]
["binance-futures","SOLUSDT",1739404835680,[[196.58,141.0],[196.57,248.0],[196.56,749.0],[196.55,602.0],[196.54,443.0]],[[196.59,237.0],[196.6,166.0],[196.61,343.0],[196.62,76.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835734,[[196.58,137.0],[196.57,248.0],[196.56,747.0],[196.55,602.0],[196.54,441.0]],[[196.59,237.0],[196.6,166.0],[196.61,157.0],[196.62,262.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835756,[[196.58,137.0],[196.57,248.0],[196.56,747.0],[196.55,563.0],[196.54,443.0]],[[196.59,237.0],[196.6,135.0],[196.61,181.0],[196.62,262.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835840,[[196.58,138.0],[196.57,248.0],[196.56,747.0],[196.55,425.0],[196.54,441.0]],[[196.59,224.0],[196.6,135.0],[196.61,177.0],[196.62,262.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835891,[[196.58,138.0],[196.57,248.0],[196.56,712.0],[196.55,425.0],[196.54,441.0]],[[196.59,148.0],[196.6,135.0],[196.61,177.0],[196.62,262.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835943,[[196.58,129.0],[196.57,268.0],[196.56,692.0],[196.55,453.0],[196.54,443.0]],[[196.59,41.0],[196.6,135.0],[196.61,177.0],[196.62,262.0],[196.63,276.0]]]
["binance-futures","SOLUSDT",1739404835994,[[196.58,206.0],[196.57,249.0],[196.56,692.0],[196.55,863.0],[196.54,444.0]],[[196.59,12.0],[196.6,11.0],[196.61,46.0],[196.62,54.0],[196.63,348.0]]]
["binance-futures","SOLUSDT",1739404836045,[[196.58,203.0],[196.57,249.0],[196.56,763.0],[196.55,863.0],[196.54,444.0]],[[196.59,9.0],[196.6,41.0],[196.61,46.0],[196.62,69.0],[196.63,152.0]]]
["binance-futures","SOLUSDT",1739404836096,[[196.58,203.0],[196.57,249.0],[196.56,772.0],[196.55,863.0],[196.54,446.0]],[[196.59,9.0],[196.6,41.0],[196.61,46.0],[196.62,99.0],[196.63,159.0]]]
["binance-futures","SOLUSDT",1739404836148,[[196.58,199.0],[196.57,248.0],[196.56,766.0],[196.55,863.0],[196.54,446.0]],[[196.59,34.0],[196.6,41.0],[196.61,55.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836199,[[196.58,179.0],[196.57,299.0],[196.56,717.0],[196.55,863.0],[196.54,446.0]],[[196.59,34.0],[196.6,43.0],[196.61,55.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836244,[[196.58,192.0],[196.57,279.0],[196.56,699.0],[196.55,863.0],[196.54,439.0]],[[196.59,34.0],[196.6,43.0],[196.61,45.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836302,[[196.58,174.0],[196.57,299.0],[196.56,700.0],[196.55,863.0],[196.54,439.0]],[[196.59,34.0],[196.6,43.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836354,[[196.58,169.0],[196.57,299.0],[196.56,700.0],[196.55,863.0],[196.54,439.0]],[[196.59,35.0],[196.6,43.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836402,[[196.58,169.0],[196.57,299.0],[196.56,700.0],[196.55,863.0],[196.54,439.0]],[[196.59,41.0],[196.6,43.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836461,[[196.58,184.0],[196.57,279.0],[196.56,698.0],[196.55,863.0],[196.54,439.0]],[[196.59,41.0],[196.6,41.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836511,[[196.58,184.0],[196.57,281.0],[196.56,699.0],[196.55,863.0],[196.54,439.0]],[[196.59,43.0],[196.6,41.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836577,[[196.58,179.0],[196.57,279.0],[196.56,699.0],[196.55,863.0],[196.54,430.0]],[[196.59,44.0],[196.6,41.0],[196.61,56.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836640,[[196.58,179.0],[196.57,279.0],[196.56,699.0],[196.55,863.0],[196.54,430.0]],[[196.59,48.0],[196.6,41.0],[196.61,53.0],[196.62,86.0],[196.63,173.0]]]
["binance-futures","SOLUSDT",1739404836693,[[196.58,140.0],[196.57,178.0],[196.56,699.0],[196.55,863.0],[196.54,430.0]],[[196.59,61.0],[196.6,50.0],[196.61,95.0],[196.62,314.0],[196.63,215.0]]]
["binance-futures","SOLUSDT",1739404836744,[[196.58,131.0],[196.57,155.0],[196.56,435.0],[196.55,696.0],[196.54,327.0]],[[196.59,198.0],[196.6,50.0],[196.61,133.0],[196.62,347.0],[196.63,274.0]]]
["binance-futures","SOLUSDT",1739404836795,[[196.58,41.0],[196.57,83.0],[196.56,438.0],[196.55,723.0],[196.54,173.0]],[[196.59,295.0],[196.6,247.0],[196.61,147.0],[196.62,158.0],[196.63,244.0]]]
["binance-futures","SOLUSDT",1739404836845,[[196.57,38.0],[196.56,238.0],[196.55,209.0],[196.54,81.0]],[[196.58,851.0],[196.59,352.0],[196.6,251.0],[196.61,110.0],[196.62,587.0]]]
["binance-futures","SOLUSDT",1739404836897,[[196.57,51.0],[196.56,225.0],[196.55,218.0],[196.54,209.0],[196.53,561.0]],[[196.58,771.0],[196.59,355.0],[196.6,67.0],[196.61,299.0],[196.62,588.0]]]
["binance-futures","SOLUSDT",1739404836948,[[196.56,51.0],[196.55,207.0],[196.54,177.0],[196.53,306.0]],[[196.57,866.0],[196.58,572.0],[196.59,345.0],[196.6,113.0],[196.61,290.0]]]
["binance-futures","SOLUSDT",1739404836999,[[196.56,31.0],[196.55,74.0],[196.54,156.0],[196.53,314.0],[196.52,470.0]],[[196.57,756.0],[196.58,296.0],[196.59,372.0],[196.6,129.0],[196.61,324.0]]]
["binance-futures","SOLUSDT",1739404837051,[[196.56,130.0],[196.55,41.0],[196.54,194.0],[196.53,180.0],[196.52,383.0]],[[196.57,523.0],[196.58,226.0],[196.59,338.0],[196.6,131.0],[196.61,324.0]]]
["binance-futures","SOLUSDT",1739404837100,[[196.56,159.0],[196.55,152.0],[196.54,224.0],[196.53,144.0],[196.52,413.0]],[[196.57,237.0],[196.58,395.0],[196.59,310.0],[196.6,88.0],[196.61,240.0]]]
["binance-futures","SOLUSDT",1739404837153,[[196.56,146.0],[196.55,150.0],[196.54,216.0],[196.53,177.0],[196.52,414.0]],[[196.57,287.0],[196.58,381.0],[196.59,318.0],[196.6,88.0],[196.61,269.0]]]
["binance-futures","SOLUSDT",1739404837205,[[196.56,140.0],[196.55,150.0],[196.54,246.0],[196.53,147.0],[196.52,405.0]],[[196.57,286.0],[196.58,382.0],[196.59,318.0],[196.6,88.0],[196.61,269.0]]]
["binance-futures","SOLUSDT",1739404837256,[[196.56,145.0],[196.55,161.0],[196.54,242.0],[196.53,146.0],[196.52,406.0]],[[196.57,286.0],[196.58,382.0],[196.59,342.0],[196.6,104.0],[196.61,293.0]]]
["binance-futures","SOLUSDT",1739404837310,[[196.56,144.0],[196.55,161.0],[196.54,242.0],[196.53,146.0],[196.52,404.0]],[[196.57,286.0],[196.58,382.0],[196.59,342.0],[196.6,104.0],[196.61,293.0]]]
["binance-futures","SOLUSDT",1739404837361,[[196.56,145.0],[196.55,92.0],[196.54,240.0],[196.53,146.0],[196.52,404.0]],[[196.57,319.0],[196.58,382.0],[196.59,316.0],[196.6,104.0],[196.61,293.0]]]
["binance-futures","SOLUSDT",1739404837408,[[196.56,145.0],[196.55,92.0],[196.54,228.0],[196.53,146.0],[196.52,404.0]],[[196.57,320.0],[196.58,382.0],[196.59,316.0],[196.6,104.0],[196.61,295.0]]]
["binance-futures","SOLUSDT",1739404837463,[[196.56,135.0],[196.55,158.0],[196.54,257.0],[196.53,227.0],[196.52,878.0]],[[196.57,48.0],[196.58,48.0],[196.59,151.0],[196.6,47.0],[196.61,340.0]]]
["binance-futures","SOLUSDT",1739404837510,[[196.56,141.0],[196.55,192.0],[196.54,262.0],[196.53,313.0],[196.52,878.0]],[[196.57,57.0],[196.58,42.0],[196.59,136.0],[196.6,51.0],[196.61,351.0]]]
["binance-futures","SOLUSDT",1739404837569,[[196.56,141.0],[196.55,192.0],[196.54,273.0],[196.53,313.0],[196.52,878.0]],[[196.57,57.0],[196.58,42.0],[196.59,136.0],[196.6,51.0],[196.61,351.0]]]
["binance-futures","SOLUSDT",1739404837619,[[196.56,162.0],[196.55,192.0],[196.54,272.0],[196.53,314.0],[196.52,878.0]],[[196.57,59.0],[196.58,61.0],[196.59,148.0],[196.6,91.0],[196.61,449.0]]]
["binance-futures","SOLUSDT",1739404837658,[[196.56,162.0],[196.55,192.0],[196.54,272.0],[196.53,314.0],[196.52,878.0]],[[196.57,60.0],[196.58,61.0],[196.59,157.0],[196.6,91.0],[196.61,442.0]]]
["binance-futures","SOLUSDT",1739404837729,[[196.56,157.0],[196.55,192.0],[196.54,272.0],[196.53,312.0],[196.52,878.0]],[[196.57,80.0],[196.58,42.0],[196.59,181.0],[196.6,115.0],[196.61,390.0]]]
["binance-futures","SOLUSDT",1739404837780,[[196.56,159.0],[196.55,192.0],[196.54,272.0],[196.53,312.0],[196.52,875.0]],[[196.57,80.0],[196.58,68.0],[196.59,188.0],[196.6,115.0],[196.61,390.0]]]
["binance-futures","SOLUSDT",1739404837835,[[196.56,154.0],[196.55,172.0],[196.54,272.0],[196.53,312.0],[196.52,875.0]],[[196.57,80.0],[196.58,68.0],[196.59,188.0],[196.6,115.0],[196.61,397.0]]]
["binance-futures","SOLUSDT",1739404837883,[[196.56,153.0],[196.55,173.0],[196.54,272.0],[196.53,314.0],[196.52,920.0]],[[196.57,80.0],[196.58,68.0],[196.59,189.0],[196.6,128.0],[196.61,397.0]]]
["binance-futures","SOLUSDT",1739404837935,[[196.56,144.0],[196.55,173.0],[196.54,272.0],[196.53,314.0],[196.52,918.0]],[[196.57,53.0],[196.58,42.0],[196.59,189.0],[196.6,128.0],[196.61,422.0]]]
["binance-futures","SOLUSDT",1739404837972,[[196.56,144.0],[196.55,173.0],[196.54,272.0],[196.53,314.0],[196.52,918.0]],[[196.57,53.0],[196.58,42.0],[196.59,189.0],[196.6,128.0],[196.61,397.0]]]
["binance-futures","SOLUSDT",1739404838045,[[196.56,88.0],[196.55,173.0],[196.54,259.0],[196.53,311.0],[196.52,915.0]],[[196.57,136.0],[196.58,254.0],[196.59,189.0],[196.6,128.0],[196.61,219.0]]]
["binance-futures","SOLUSDT",1739404838095,[[196.56,79.0],[196.55,172.0],[196.54,259.0],[196.53,313.0],[196.52,915.0]],[[196.57,84.0],[196.58,68.0],[196.59,393.0],[196.6,121.0],[196.61,247.0]]]
["binance-futures","SOLUSDT",1739404838151,[[196.56,85.0],[196.55,174.0],[196.54,259.0],[196.53,311.0],[196.52,918.0]],[[196.57,81.0],[196.58,95.0],[196.59,352.0],[196.6,79.0],[196.61,194.0]]]
["binance-futures","SOLUSDT",1739404838199,[[196.56,74.0],[196.55,174.0],[196.54,259.0],[196.53,323.0],[196.52,918.0]],[[196.57,62.0],[196.58,95.0],[196.59,343.0],[196.6,79.0],[196.61,194.0]]]
["binance-futures","SOLUSDT",1739404838253,[[196.56,77.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,918.0]],[[196.57,137.0],[196.58,95.0],[196.59,361.0],[196.6,97.0],[196.61,228.0]]]
["binance-futures","SOLUSDT",1739404838302,[[196.56,78.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,918.0]],[[196.57,130.0],[196.58,95.0],[196.59,361.0],[196.6,97.0],[196.61,251.0]]]
["binance-futures","SOLUSDT",1739404838364,[[196.56,83.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,915.0]],[[196.57,192.0],[196.58,95.0],[196.59,361.0],[196.6,97.0],[196.61,254.0]]]
["binance-futures","SOLUSDT",1739404838413,[[196.56,76.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,915.0]],[[196.57,136.0],[196.58,95.0],[196.59,355.0],[196.6,97.0],[196.61,254.0]]]
["binance-futures","SOLUSDT",1739404838452,[[196.56,75.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,915.0]],[[196.57,211.0],[196.58,95.0],[196.59,379.0],[196.6,121.0],[196.61,278.0]]]
["binance-futures","SOLUSDT",1739404838510,[[196.56,75.0],[196.55,172.0],[196.54,271.0],[196.53,311.0],[196.52,915.0]],[[196.57,211.0],[196.58,95.0],[196.59,387.0],[196.6,129.0],[196.61,279.0]]]
["binance-futures","SOLUSDT",1739404838562,[[196.56,72.0],[196.55,172.0],[196.54,259.0],[196.53,312.0],[196.52,915.0]],[[196.57,211.0],[196.58,95.0],[196.59,387.0],[196.6,130.0],[196.61,278.0]]]
["binance-futures","SOLUSDT",1739404838622,[[196.56,67.0],[196.55,172.0],[196.54,259.0],[196.53,324.0],[196.52,915.0]],[[196.57,211.0],[196.58,95.0],[196.59,387.0],[196.6,129.0],[196.61,278.0]]]
["binance-futures","SOLUSDT",1739404838673,[[196.56,6.0],[196.55,172.0],[196.54,259.0],[196.53,324.0],[196.52,915.0]],[[196.57,216.0],[196.58,95.0],[196.59,387.0],[196.6,133.0],[196.61,279.0]]]
["binance-futures","SOLUSDT",1739404838730,[[196.56,6.0],[196.55,172.0],[196.54,259.0],[196.53,324.0],[196.52,912.0]],[[196.57,409.0],[196.58,95.0],[196.59,201.0],[196.6,133.0],[196.61,279.0]]]
["binance-futures","SOLUSDT",1739404838782,[[196.56,9.0],[196.55,171.0],[196.54,259.0],[196.53,324.0],[196.52,912.0]],[[196.57,410.0],[196.58,71.0],[196.59,201.0],[196.6,158.0],[196.61,279.0]]]
["binance-futures","SOLUSDT",1739404838828,[[196.56,9.0],[196.55,171.0],[196.54,229.0],[196.53,324.0],[196.52,912.0]],[[196.57,410.0],[196.58,71.0],[196.59,201.0],[196.6,158.0],[196.61,281.0]]]
["binance-futures","SOLUSDT",1739404838884,[[196.56,4.0],[196.55,158.0],[196.54,243.0],[196.53,323.0],[196.52,913.0]],[[196.57,410.0],[196.58,71.0],[196.59,215.0],[196.6,585.0],[196.61,314.0]]]
["binance-futures","SOLUSDT",1739404838911,[[196.56,4.0],[196.55,158.0],[196.54,243.0],[196.53,323.0],[196.52,913.0]],[[196.57,410.0],[196.58,71.0],[196.59,282.0],[196.6,585.0],[196.61,255.0]]]
["binance-futures","SOLUSDT",1739404838991,[[196.55,57.0],[196.54,225.0],[196.53,323.0],[196.52,710.0]],[[196.56,678.0],[196.57,409.0],[196.58,82.0],[196.59,247.0],[196.6,585.0]]]
["binance-futures","SOLUSDT",1739404839034,[[196.55,52.0],[196.54,217.0],[196.53,258.0],[196.52,662.0],[196.51,1052.0]],[[196.56,576.0],[196.57,219.0],[196.58,272.0],[196.59,259.0],[196.6,587.0]]]
["binance-futures","SOLUSDT",1739404839095,[[196.55,420.0],[196.54,263.0],[196.53,254.0],[196.52,665.0],[196.51,1051.0]],[[196.56,9.0],[196.57,71.0],[196.58,236.0],[196.59,216.0],[196.6,73.0]]]
["binance-futures","SOLUSDT",1739404839147,[[196.56,540.0],[196.55,326.0],[196.54,279.0],[196.53,271.0],[196.52,665.0]],[[196.57,63.0],[196.58,77.0],[196.59,93.0],[196.6,125.0],[196.61,379.0]]]
["binance-futures","SOLUSDT",1739404839194,[[196.56,464.0],[196.55,301.0],[196.54,335.0],[196.53,271.0],[196.52,665.0]],[[196.57,70.0],[196.58,47.0],[196.59,118.0],[196.6,165.0],[196.61,443.0]]]
["binance-futures","SOLUSDT",1739404839245,[[196.56,434.0],[196.55,270.0],[196.54,335.0],[196.53,271.0],[196.52,665.0]],[[196.57,74.0],[196.58,47.0],[196.59,118.0],[196.6,184.0],[196.61,439.0]]]
["binance-futures","SOLUSDT",1739404839301,[[196.56,429.0],[196.55,270.0],[196.54,335.0],[196.53,271.0],[196.52,665.0]],[[196.57,81.0],[196.58,47.0],[196.59,126.0],[196.6,184.0],[196.61,453.0]]]
["binance-futures","SOLUSDT",1739404839356,[[196.56,30.0],[196.55,92.0],[196.54,349.0],[196.53,295.0],[196.52,663.0]],[[196.57,407.0],[196.58,67.0],[196.59,151.0],[196.6,239.0],[196.61,321.0]]]
["binance-futures","SOLUSDT",1739404839401,[[196.56,29.0],[196.55,79.0],[196.54,286.0],[196.53,307.0],[196.52,673.0]],[[196.57,415.0],[196.58,76.0],[196.59,152.0],[196.6,661.0],[196.61,395.0]]]
["binance-futures","SOLUSDT",1739404839454,[[196.56,30.0],[196.55,118.0],[196.54,286.0],[196.53,293.0],[196.52,673.0]],[[196.57,358.0],[196.58,87.0],[196.59,237.0],[196.6,672.0],[196.61,330.0]]]
["binance-futures","SOLUSDT",1739404839508,[[196.56,30.0],[196.55,118.0],[196.54,286.0],[196.53,293.0],[196.52,673.0]],[[196.57,341.0],[196.58,140.0],[196.59,237.0],[196.6,672.0],[196.61,328.0]]]
["binance-futures","SOLUSDT",1739404839559,[[196.56,30.0],[196.55,118.0],[196.54,286.0],[196.53,293.0],[196.52,673.0]],[[196.57,338.0],[196.58,140.0],[196.59,238.0],[196.6,672.0],[196.61,328.0]]]
["binance-futures","SOLUSDT",1739404839622,[[196.56,55.0],[196.55,118.0],[196.54,286.0],[196.53,268.0],[196.52,673.0]],[[196.57,157.0],[196.58,326.0],[196.59,237.0],[196.6,672.0],[196.61,328.0]]]
["binance-futures","SOLUSDT",1739404839681,[[196.55,7.0],[196.54,284.0],[196.53,268.0],[196.52,673.0]],[[196.56,628.0],[196.57,279.0],[196.58,169.0],[196.59,526.0],[196.6,657.0]]]
["binance-futures","SOLUSDT",1739404839729,[[196.55,5.0],[196.54,108.0],[196.53,222.0],[196.52,200.0],[196.51,911.0]],[[196.56,628.0],[196.57,262.0],[196.58,207.0],[196.59,531.0],[196.6,659.0]]]
["binance-futures","SOLUSDT",1739404839785,[[196.55,5.0],[196.54,77.0],[196.53,79.0],[196.52,303.0],[196.51,900.0]],[[196.56,654.0],[196.57,237.0],[196.58,207.0],[196.59,556.0],[196.6,659.0]]]
["binance-futures","SOLUSDT",1739404839832,[[196.55,5.0],[196.54,59.0],[196.53,80.0],[196.52,312.0],[196.51,912.0]],[[196.56,654.0],[196.57,235.0],[196.58,220.0],[196.59,556.0],[196.6,679.0]]]
["binance-futures","SOLUSDT",1739404839888,[[196.55,5.0],[196.54,59.0],[196.53,80.0],[196.52,312.0],[196.51,836.0]],[[196.56,654.0],[196.57,235.0],[196.58,220.0],[196.59,557.0],[196.6,679.0]]]
["binance-futures","SOLUSDT",1739404839942,[[196.55,5.0],[196.54,58.0],[196.53,80.0],[196.52,312.0],[196.51,836.0]],[[196.56,657.0],[196.57,215.0],[196.58,196.0],[196.59,556.0],[196.6,679.0]]]
["binance-futures","SOLUSDT",1739404839965,[[196.55,5.0],[196.54,58.0],[196.53,80.0],[196.52,312.0],[196.51,836.0]],[[196.56,663.0],[196.57,215.0],[196.58,196.0],[196.59,556.0],[196.6,679.0]]]
["binance-futures","SOLUSDT",1739404840048,[[196.55,5.0],[196.54,58.0],[196.53,47.0],[196.52,312.0],[196.51,836.0]],[[196.56,663.0],[196.57,141.0],[196.58,196.0],[196.59,556.0],[196.6,679.0]]]
["binance-futures","SOLUSDT",1739404840081,[[196.55,9.0],[196.54,62.0],[196.53,116.0],[196.52,313.0],[196.51,836.0]],[[196.56,411.0],[196.57,327.0],[196.58,130.0],[196.59,489.0],[196.6,640.0]]]
["binance-futures","SOLUSDT",1739404840137,[[196.55,55.0],[196.54,76.0],[196.53,116.0],[196.52,325.0],[196.51,824.0]],[[196.56,334.0],[196.57,317.0],[196.58,130.0],[196.59,489.0],[196.6,640.0]]]
["binance-futures","SOLUSDT",1739404840200,[[196.55,55.0],[196.54,76.0],[196.53,116.0],[196.52,327.0],[196.51,859.0]],[[196.56,263.0],[196.57,317.0],[196.58,130.0],[196.59,489.0],[196.6,620.0]]]
["binance-futures","SOLUSDT",1739404840239,[[196.55,12.0],[196.54,74.0],[196.53,117.0],[196.52,324.0],[196.51,859.0]],[[196.56,516.0],[196.57,131.0],[196.58,130.0],[196.59,533.0],[196.6,638.0]]]
["binance-futures","SOLUSDT",1739404840307,[[196.54,46.0],[196.53,114.0],[196.52,325.0],[196.51,470.0]],[[196.55,520.0],[196.56,81.0],[196.57,133.0],[196.58,130.0],[196.59,550.0]]]
["binance-futures","SOLUSDT",1739404840354,[[196.54,19.0],[196.53,114.0],[196.52,242.0],[196.51,474.0],[196.48,559.0]],[[196.55,268.0],[196.56,267.0],[196.57,133.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840404,[[196.54,18.0],[196.53,100.0],[196.52,242.0],[196.51,474.0],[196.5,1711.0]],[[196.55,272.0],[196.56,264.0],[196.57,133.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840511,[[196.54,23.0],[196.53,100.0],[196.52,242.0],[196.51,474.0],[196.5,1708.0]],[[196.55,275.0],[196.56,264.0],[196.57,133.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840688,[[196.54,23.0],[196.53,116.0],[196.52,242.0],[196.51,474.0],[196.5,1708.0]],[[196.55,275.0],[196.56,264.0],[196.57,133.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840743,[[196.54,23.0],[196.53,46.0],[196.52,242.0],[196.51,474.0],[196.5,1688.0]],[[196.55,275.0],[196.56,264.0],[196.57,180.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840785,[[196.54,23.0],[196.53,141.0],[196.52,242.0],[196.51,499.0],[196.5,1688.0]],[[196.55,275.0],[196.56,273.0],[196.57,180.0],[196.58,155.0],[196.59,555.0]]]
["binance-futures","SOLUSDT",1739404840805,[[196.54,64.0],[196.53,141.0],[196.52,242.0],[196.51,500.0],[196.5,1690.0]],[[196.55,275.0],[196.56,273.0],[196.57,180.0],[196.58,157.0],[196.59,556.0]]]
["binance-futures","SOLUSDT",1739404840892,[[196.54,64.0],[196.53,141.0],[196.52,267.0],[196.51,500.0],[196.5,1687.0]],[[196.55,275.0],[196.56,273.0],[196.57,180.0],[196.58,157.0],[196.59,556.0]]]
["binance-futures","SOLUSDT",1739404840952,[[196.54,64.0],[196.53,141.0],[196.52,267.0],[196.51,500.0],[196.5,1687.0]],[[196.55,270.0],[196.56,273.0],[196.57,180.0],[196.58,157.0],[196.59,576.0]]]
["binance-futures","SOLUSDT",1739404841054,[[196.53,7.0],[196.52,221.0],[196.51,173.0],[196.5,741.0]],[[196.54,32.0],[196.55,326.0],[196.56,273.0],[196.57,180.0],[196.58,698.0]]]
["binance-futures","SOLUSDT",1739404841105,[[196.52,221.0],[196.51,119.0],[196.5,741.0],[196.49,343.0],[196.48,335.0]],[[196.53,75.0],[196.54,477.0],[196.55,432.0],[196.56,312.0],[196.57,205.0]]]
["binance-futures","SOLUSDT",1739404841156,[[196.52,116.0],[196.51,65.0],[196.5,661.0],[196.49,110.0],[196.48,354.0]],[[196.53,535.0],[196.54,870.0],[196.55,321.0],[196.56,186.0],[196.57,309.0]]]
["binance-futures","SOLUSDT",1739404841207,[[196.52,97.0],[196.51,50.0],[196.5,672.0],[196.49,95.0],[196.48,336.0]],[[196.53,600.0],[196.54,645.0],[196.55,380.0],[196.56,188.0],[196.57,615.0]]]
["binance-futures","SOLUSDT",1739404841258,[[196.52,6.0],[196.51,50.0],[196.5,543.0],[196.49,69.0],[196.48,333.0]],[[196.53,463.0],[196.54,344.0],[196.55,356.0],[196.56,264.0],[196.57,618.0]]]
["binance-futures","SOLUSDT",1739404841308,[[196.52,50.0],[196.51,17.0],[196.5,543.0],[196.49,65.0],[196.48,342.0]],[[196.53,287.0],[196.54,277.0],[196.55,328.0],[196.56,245.0],[196.57,466.0]]]
["binance-futures","SOLUSDT",1739404841361,[[196.52,50.0],[196.51,17.0],[196.5,543.0],[196.49,66.0],[196.48,344.0]],[[196.53,244.0],[196.54,205.0],[196.55,184.0],[196.56,245.0],[196.57,445.0]]]
["binance-futures","SOLUSDT",1739404841411,[[196.5,541.0],[196.49,63.0],[196.48,289.0]],[[196.52,85.0],[196.53,437.0],[196.54,205.0],[196.55,235.0],[196.56,619.0]]]
["binance-futures","SOLUSDT",1739404841464,[[196.5,479.0],[196.49,135.0],[196.48,75.0],[196.47,140.0],[196.46,248.0]],[[196.51,44.0],[196.52,369.0],[196.53,516.0],[196.54,205.0],[196.55,236.0]]]
["binance-futures","SOLUSDT",1739404841515,[[196.5,479.0],[196.49,134.0],[196.48,59.0],[196.47,154.0],[196.46,243.0]],[[196.51,44.0],[196.52,525.0],[196.53,578.0],[196.54,251.0],[196.55,249.0]]]
["binance-futures","SOLUSDT",1739404841568,[[196.5,475.0],[196.49,133.0],[196.48,54.0],[196.47,152.0],[196.46,243.0]],[[196.51,126.0],[196.52,838.0],[196.53,247.0],[196.54,246.0],[196.55,383.0]]]
["binance-futures","SOLUSDT",1739404841620,[[196.5,515.0],[196.49,116.0],[196.48,66.0],[196.47,103.0],[196.46,235.0]],[[196.51,407.0],[196.52,574.0],[196.53,159.0],[196.54,259.0],[196.55,384.0]]]
["binance-futures","SOLUSDT",1739404841668,[[196.5,523.0],[196.49,116.0],[196.48,161.0],[196.47,83.0],[196.46,232.0]],[[196.51,289.0],[196.52,510.0],[196.53,153.0],[196.54,360.0],[196.55,391.0]]]
["binance-futures","SOLUSDT",1739404841719,[[196.5,63.0],[196.49,116.0],[196.48,165.0],[196.47,92.0],[196.46,233.0]],[[196.51,277.0],[196.52,272.0],[196.53,145.0],[196.54,360.0],[196.55,389.0]]]
["binance-futures","SOLUSDT",1739404841773,[[196.5,74.0],[196.49,111.0],[196.48,166.0],[196.47,94.0],[196.46,235.0]],[[196.51,132.0],[196.52,150.0],[196.53,146.0],[196.54,360.0],[196.55,389.0]]]
["binance-futures","SOLUSDT",1739404841821,[[196.5,68.0],[196.49,111.0],[196.48,166.0],[196.47,94.0],[196.46,239.0]],[[196.51,119.0],[196.52,123.0],[196.53,146.0],[196.54,287.0],[196.55,390.0]]]
["binance-futures","SOLUSDT",1739404841873,[[196.5,67.0],[196.49,15.0],[196.48,166.0],[196.47,91.0],[196.46,139.0]],[[196.51,357.0],[196.52,389.0],[196.53,565.0],[196.54,303.0],[196.55,207.0]]]
["binance-futures","SOLUSDT",1739404841926,[[196.5,68.0],[196.49,40.0],[196.48,180.0],[196.47,119.0],[196.46,204.0]],[[196.51,559.0],[196.52,214.0],[196.53,703.0],[196.54,308.0],[196.55,270.0]]]
["binance-futures","SOLUSDT",1739404841980,[[196.5,89.0],[196.49,40.0],[196.48,117.0],[196.47,238.0],[196.46,279.0]],[[196.51,151.0],[196.52,388.0],[196.53,580.0],[196.54,243.0],[196.55,136.0]]]
["binance-futures","SOLUSDT",1739404842037,[[196.5,56.0],[196.49,30.0],[196.48,134.0],[196.47,256.0],[196.46,293.0]],[[196.51,170.0],[196.52,202.0],[196.53,740.0],[196.54,226.0],[196.55,212.0]]]
["binance-futures","SOLUSDT",1739404842075,[[196.5,56.0],[196.49,30.0],[196.48,134.0],[196.47,281.0],[196.46,316.0]],[[196.51,170.0],[196.52,202.0],[196.53,740.0],[196.54,240.0],[196.55,212.0]]]
["binance-futures","SOLUSDT",1739404842135,[[196.5,56.0],[196.49,27.0],[196.48,139.0],[196.47,267.0],[196.46,309.0]],[[196.51,169.0],[196.52,190.0],[196.53,754.0],[196.54,138.0],[196.55,212.0]]]
["binance-futures","SOLUSDT",1739404842193,[[196.5,7.0],[196.49,27.0],[196.48,102.0],[196.47,267.0],[196.46,300.0]],[[196.51,360.0],[196.52,266.0],[196.53,555.0],[196.54,138.0],[196.55,234.0]]]
["binance-futures","SOLUSDT",1739404842245,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,242.0],[196.46,293.0]],[[196.51,364.0],[196.52,266.0],[196.53,555.0],[196.54,138.0],[196.55,234.0]]]
["binance-futures","SOLUSDT",1739404842275,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,293.0]],[[196.51,364.0],[196.52,266.0],[196.53,555.0],[196.54,126.0],[196.55,234.0]]]
["binance-futures","SOLUSDT",1739404842339,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,295.0]],[[196.51,172.0],[196.52,377.0],[196.53,554.0],[196.54,142.0],[196.55,233.0]]]
["binance-futures","SOLUSDT",1739404842397,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,295.0]],[[196.51,177.0],[196.52,377.0],[196.53,554.0],[196.54,142.0],[196.55,233.0]]]
["binance-futures","SOLUSDT",1739404842453,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,293.0]],[[196.51,370.0],[196.52,191.0],[196.53,554.0],[196.54,142.0],[196.55,233.0]]]
["binance-futures","SOLUSDT",1739404842509,[[196.5,7.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,295.0]],[[196.51,185.0],[196.52,377.0],[196.53,559.0],[196.54,142.0],[196.55,235.0]]]
["binance-futures","SOLUSDT",1739404842549,[[196.5,7.0],[196.49,19.0],[196.48,99.0],[196.47,234.0],[196.46,292.0]],[[196.51,373.0],[196.52,191.0],[196.53,558.0],[196.54,143.0],[196.55,237.0]]]
["binance-futures","SOLUSDT",1739404842611,[[196.5,7.0],[196.49,19.0],[196.48,99.0],[196.47,234.0],[196.46,292.0]],[[196.51,373.0],[196.52,191.0],[196.53,561.0],[196.54,143.0],[196.55,237.0]]]
["binance-futures","SOLUSDT",1739404842651,[[196.5,7.0],[196.49,19.0],[196.48,99.0],[196.47,234.0],[196.46,292.0]],[[196.51,374.0],[196.52,191.0],[196.53,568.0],[196.54,143.0],[196.55,237.0]]]
["binance-futures","SOLUSDT",1739404842829,[[196.5,6.0],[196.49,23.0],[196.48,99.0],[196.47,234.0],[196.46,295.0]],[[196.51,158.0],[196.52,377.0],[196.53,568.0],[196.54,142.0],[196.55,237.0]]]
["binance-futures","SOLUSDT",1739404842880,[[196.5,6.0],[196.49,19.0],[196.48,99.0],[196.47,234.0],[196.46,295.0]],[[196.51,343.0],[196.52,191.0],[196.53,568.0],[196.54,143.0],[196.55,237.0]]]
["binance-futures","SOLUSDT",1739404842932,[[196.49,8.0],[196.48,65.0],[196.47,203.0],[196.46,161.0]],[[196.5,209.0],[196.51,344.0],[196.52,191.0],[196.53,568.0],[196.54,143.0]]]
["binance-futures","SOLUSDT",1739404842983,[[196.47,188.0],[196.46,70.0],[196.45,105.0],[196.44,326.0],[196.43,403.0]],[[196.48,372.0],[196.49,782.0],[196.5,432.0],[196.51,130.0],[196.52,465.0]]]
["binance-futures","SOLUSDT",1739404843034,[[196.47,5.0],[196.46,21.0],[196.45,84.0],[196.44,114.0],[196.43,473.0]],[[196.48,501.0],[196.49,230.0],[196.5,357.0],[196.51,157.0],[196.52,469.0]]]
["binance-futures","SOLUSDT",1739404843085,[[196.46,16.0],[196.45,24.0],[196.44,217.0],[196.43,317.0]],[[196.47,703.0],[196.48,413.0],[196.49,302.0],[196.5,303.0],[196.51,210.0]]]
["binance-futures","SOLUSDT",1739404843136,[[196.46,32.0],[196.45,16.0],[196.44,103.0],[196.43,318.0],[196.42,643.0]],[[196.47,399.0],[196.48,375.0],[196.49,220.0],[196.5,799.0],[196.51,244.0]]]
["binance-futures","SOLUSDT",1739404843186,[[196.46,33.0],[196.45,25.0],[196.44,80.0],[196.43,317.0],[196.42,644.0]],[[196.47,400.0],[196.48,335.0],[196.49,220.0],[196.5,799.0],[196.51,251.0]]]
["binance-futures","SOLUSDT",1739404843233,[[196.46,33.0],[196.45,16.0],[196.44,80.0],[196.43,216.0],[196.42,649.0]],[[196.47,586.0],[196.48,149.0],[196.49,294.0],[196.5,799.0],[196.51,276.0]]]
["binance-futures","SOLUSDT",1739404843287,[[196.46,33.0],[196.45,28.0],[196.44,69.0],[196.43,216.0],[196.42,647.0]],[[196.47,590.0],[196.48,149.0],[196.49,294.0],[196.5,799.0],[196.51,278.0]]]
["binance-futures","SOLUSDT",1739404843334,[[196.46,33.0],[196.45,29.0],[196.44,79.0],[196.43,216.0],[196.42,647.0]],[[196.47,590.0],[196.48,149.0],[196.49,294.0],[196.5,799.0],[196.51,279.0]]]
["binance-futures","SOLUSDT",1739404843393,[[196.45,65.0],[196.44,69.0],[196.43,217.0],[196.42,133.0]],[[196.46,525.0],[196.47,302.0],[196.48,140.0],[196.49,256.0],[196.5,800.0]]]
["binance-futures","SOLUSDT",1739404843442,[[196.45,58.0],[196.44,68.0],[196.43,155.0],[196.42,173.0],[196.41,559.0]],[[196.46,412.0],[196.47,299.0],[196.48,129.0],[196.49,275.0],[196.5,820.0]]]
["binance-futures","SOLUSDT",1739404843498,[[196.45,56.0],[196.44,60.0],[196.43,212.0],[196.42,97.0],[196.41,561.0]],[[196.46,413.0],[196.47,299.0],[196.48,129.0],[196.49,268.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843548,[[196.45,68.0],[196.44,67.0],[196.43,205.0],[196.42,97.0],[196.41,569.0]],[[196.46,354.0],[196.47,299.0],[196.48,129.0],[196.49,268.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843601,[[196.45,66.0],[196.44,66.0],[196.43,206.0],[196.42,105.0],[196.41,569.0]],[[196.46,354.0],[196.47,300.0],[196.48,142.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843647,[[196.45,66.0],[196.44,66.0],[196.43,206.0],[196.42,105.0],[196.41,569.0]],[[196.46,356.0],[196.47,297.0],[196.48,142.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843699,[[196.45,68.0],[196.44,66.0],[196.43,206.0],[196.42,105.0],[196.41,569.0]],[[196.46,356.0],[196.47,111.0],[196.48,324.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843753,[[196.45,68.0],[196.44,74.0],[196.43,210.0],[196.42,105.0],[196.41,569.0]],[[196.46,356.0],[196.47,139.0],[196.48,324.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843800,[[196.45,91.0],[196.44,74.0],[196.43,210.0],[196.42,105.0],[196.41,569.0]],[[196.46,356.0],[196.47,139.0],[196.48,324.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843854,[[196.45,86.0],[196.44,74.0],[196.43,210.0],[196.42,178.0],[196.41,1072.0]],[[196.46,232.0],[196.47,100.0],[196.48,314.0],[196.49,254.0],[196.5,822.0]]]
["binance-futures","SOLUSDT",1739404843914,[[196.45,86.0],[196.44,74.0],[196.43,220.0],[196.42,268.0],[196.41,1072.0]],[[196.46,232.0],[196.47,100.0],[196.48,128.0],[196.49,440.0],[196.5,827.0]]]
["binance-futures","SOLUSDT",1739404843950,[[196.45,86.0],[196.44,74.0],[196.43,232.0],[196.42,295.0],[196.41,1074.0]],[[196.46,208.0],[196.47,72.0],[196.48,148.0],[196.49,442.0],[196.5,829.0]]]
["binance-futures","SOLUSDT",1739404844021,[[196.45,86.0],[196.44,75.0],[196.43,220.0],[196.42,295.0],[196.41,1044.0]],[[196.46,208.0],[196.47,71.0],[196.48,149.0],[196.49,442.0],[196.5,829.0]]]
["binance-futures","SOLUSDT",1739404844076,[[196.45,67.0],[196.44,75.0],[196.43,220.0],[196.42,293.0],[196.41,1042.0]],[[196.46,270.0],[196.47,71.0],[196.48,196.0],[196.49,442.0],[196.5,929.0]]]
["binance-futures","SOLUSDT",1739404844126,[[196.45,45.0],[196.44,64.0],[196.43,221.0],[196.42,190.0],[196.41,942.0]],[[196.46,238.0],[196.47,80.0],[196.48,210.0],[196.49,442.0],[196.5,915.0]]]
["binance-futures","SOLUSDT",1739404844178,[[196.45,45.0],[196.44,64.0],[196.43,209.0],[196.42,190.0],[196.41,942.0]],[[196.46,238.0],[196.47,266.0],[196.48,196.0],[196.49,294.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844232,[[196.45,45.0],[196.44,64.0],[196.43,196.0],[196.42,178.0],[196.41,942.0]],[[196.46,238.0],[196.47,266.0],[196.48,180.0],[196.49,295.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844335,[[196.45,45.0],[196.44,64.0],[196.43,196.0],[196.42,178.0],[196.41,942.0]],[[196.46,238.0],[196.47,266.0],[196.48,180.0],[196.49,294.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844387,[[196.45,45.0],[196.44,64.0],[196.43,196.0],[196.42,178.0],[196.41,939.0]],[[196.46,238.0],[196.47,266.0],[196.48,180.0],[196.49,294.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844439,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,178.0],[196.41,918.0]],[[196.46,305.0],[196.47,266.0],[196.48,180.0],[196.49,295.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844472,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,203.0],[196.41,918.0]],[[196.46,238.0],[196.47,266.0],[196.48,180.0],[196.49,294.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844538,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,203.0],[196.41,918.0]],[[196.46,238.0],[196.47,267.0],[196.48,193.0],[196.49,280.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844663,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,203.0],[196.41,918.0]],[[196.46,243.0],[196.47,267.0],[196.48,193.0],[196.49,280.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844704,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,203.0],[196.41,918.0]],[[196.46,226.0],[196.47,81.0],[196.48,379.0],[196.49,280.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844770,[[196.45,39.0],[196.44,64.0],[196.43,196.0],[196.42,179.0],[196.41,918.0]],[[196.46,226.0],[196.47,105.0],[196.48,379.0],[196.49,280.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844823,[[196.45,39.0],[196.44,62.0],[196.43,196.0],[196.42,179.0],[196.41,918.0]],[[196.46,226.0],[196.47,105.0],[196.48,379.0],[196.49,280.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844868,[[196.45,39.0],[196.44,62.0],[196.43,196.0],[196.42,179.0],[196.41,918.0]],[[196.46,227.0],[196.47,105.0],[196.48,379.0],[196.49,281.0],[196.5,939.0]]]
["binance-futures","SOLUSDT",1739404844979,[[196.44,29.0],[196.43,100.0],[196.42,177.0],[196.41,265.0]],[[196.45,584.0],[196.46,421.0],[196.47,101.0],[196.48,538.0],[196.49,282.0]]]
["binance-futures","SOLUSDT",1739404845029,[[196.42,15.0],[196.41,361.0],[196.4,765.0],[196.39,484.0],[196.38,841.0]],[[196.44,27.0],[196.45,554.0],[196.46,424.0],[196.47,138.0],[196.48,528.0]]]
["binance-futures","SOLUSDT",1739404845080,[[196.42,36.0],[196.41,182.0],[196.4,314.0],[196.39,229.0],[196.38,630.0]],[[196.43,240.0],[196.44,282.0],[196.45,485.0],[196.46,228.0],[196.47,146.0]]]
["binance-futures","SOLUSDT",1739404845131,[[196.42,43.0],[196.41,55.0],[196.4,151.0],[196.39,197.0],[196.38,719.0]],[[196.43,241.0],[196.44,282.0],[196.45,468.0],[196.46,244.0],[196.47,153.0]]]
["binance-futures","SOLUSDT",1739404845181,[[196.42,44.0],[196.41,46.0],[196.4,144.0],[196.39,221.0],[196.38,716.0]],[[196.43,242.0],[196.44,282.0],[196.45,468.0],[196.46,240.0],[196.47,186.0]]]
["binance-futures","SOLUSDT",1739404845234,[[196.42,44.0],[196.41,32.0],[196.4,158.0],[196.39,317.0],[196.38,716.0]],[[196.43,242.0],[196.44,277.0],[196.45,482.0],[196.46,232.0],[196.47,186.0]]]
["binance-futures","SOLUSDT",1739404845287,[[196.42,45.0],[196.41,32.0],[196.4,226.0],[196.39,329.0],[196.38,716.0]],[[196.43,251.0],[196.44,277.0],[196.45,296.0],[196.46,418.0],[196.47,182.0]]]
["binance-futures","SOLUSDT",1739404845334,[[196.42,45.0],[196.41,42.0],[196.4,225.0],[196.39,329.0],[196.38,716.0]],[[196.43,251.0],[196.44,245.0],[196.45,312.0],[196.46,418.0],[196.47,182.0]]]
["binance-futures","SOLUSDT",1739404845390,[[196.42,15.0],[196.41,42.0],[196.4,225.0],[196.39,329.0],[196.38,716.0]],[[196.43,250.0],[196.44,245.0],[196.45,312.0],[196.46,418.0],[196.47,182.0]]]
["binance-futures","SOLUSDT",1739404845441,[[196.42,104.0],[196.41,42.0],[196.4,225.0],[196.39,329.0],[196.38,716.0]],[[196.43,247.0],[196.44,169.0],[196.45,310.0],[196.46,417.0],[196.47,181.0]]]
["binance-futures","SOLUSDT",1739404845493,[[196.42,104.0],[196.41,42.0],[196.4,225.0],[196.39,329.0],[196.38,718.0]],[[196.43,247.0],[196.44,169.0],[196.45,310.0],[196.46,417.0],[196.47,181.0]]]
["binance-futures","SOLUSDT",1739404845544,[[196.42,130.0],[196.41,42.0],[196.4,225.0],[196.39,331.0],[196.38,720.0]],[[196.43,262.0],[196.44,169.0],[196.45,310.0],[196.46,419.0],[196.47,183.0]]]
["binance-futures","SOLUSDT",1739404845598,[[196.42,130.0],[196.41,42.0],[196.4,226.0],[196.39,328.0],[196.38,720.0]],[[196.43,262.0],[196.44,169.0],[196.45,310.0],[196.46,419.0],[196.47,183.0]]]
["binance-futures","SOLUSDT",1739404845652,[[196.42,132.0],[196.41,42.0],[196.4,226.0],[196.39,328.0],[196.38,720.0]],[[196.43,235.0],[196.44,127.0],[196.45,310.0],[196.46,419.0],[196.47,183.0]]]
["binance-futures","SOLUSDT",1739404845701,[[196.42,113.0],[196.41,42.0],[196.4,304.0],[196.39,330.0],[196.38,1155.0]],[[196.43,42.0],[196.44,82.0],[196.45,271.0],[196.46,218.0],[196.47,341.0]]]
["binance-futures","SOLUSDT",1739404845756,[[196.42,114.0],[196.41,68.0],[196.4,189.0],[196.39,399.0],[196.38,1155.0]],[[196.43,101.0],[196.44,113.0],[196.45,241.0],[196.46,256.0],[196.47,344.0]]]
["binance-futures","SOLUSDT",1739404845799,[[196.42,82.0],[196.41,62.0],[196.4,187.0],[196.39,399.0],[196.38,1130.0]],[[196.43,99.0],[196.44,113.0],[196.45,241.0],[196.46,256.0],[196.47,344.0]]]
["binance-futures","SOLUSDT",1739404845842,[[196.42,81.0],[196.41,62.0],[196.4,187.0],[196.39,399.0],[196.38,1130.0]],[[196.43,99.0],[196.44,113.0],[196.45,241.0],[196.46,256.0],[196.47,344.0]]]
["binance-futures","SOLUSDT",1739404845880,[[196.42,81.0],[196.41,62.0],[196.4,187.0],[196.39,399.0],[196.38,1130.0]],[[196.43,84.0],[196.44,113.0],[196.45,241.0],[196.46,256.0],[196.47,344.0]]]
["binance-futures","SOLUSDT",1739404845966,[[196.42,81.0],[196.41,62.0],[196.4,188.0],[196.39,399.0],[196.38,1130.0]],[[196.43,84.0],[196.44,113.0],[196.45,241.0],[196.46,256.0],[196.47,344.0]]]
["binance-futures","SOLUSDT",1739404846017,[[196.42,73.0],[196.41,41.0],[196.4,181.0],[196.39,399.0],[196.38,992.0]],[[196.43,117.0],[196.44,116.0],[196.45,451.0],[196.46,280.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404846066,[[196.42,43.0],[196.41,41.0],[196.4,181.0],[196.39,390.0],[196.38,992.0]],[[196.43,122.0],[196.44,144.0],[196.45,464.0],[196.46,247.0],[196.47,186.0]]]
["binance-futures","SOLUSDT",1739404846116,[[196.42,50.0],[196.41,41.0],[196.4,181.0],[196.39,390.0],[196.38,992.0]],[[196.43,122.0],[196.44,141.0],[196.45,464.0],[196.46,247.0],[196.47,186.0]]]
["binance-futures","SOLUSDT",1739404846173,[[196.42,66.0],[196.41,41.0],[196.4,195.0],[196.39,390.0],[196.38,992.0]],[[196.43,159.0],[196.44,141.0],[196.45,464.0],[196.46,195.0],[196.47,186.0]]]
["binance-futures","SOLUSDT",1739404846208,[[196.42,66.0],[196.41,41.0],[196.4,195.0],[196.39,380.0],[196.38,983.0]],[[196.43,159.0],[196.44,141.0],[196.45,402.0],[196.46,195.0],[196.47,162.0]]]
["binance-futures","SOLUSDT",1739404846273,[[196.42,73.0],[196.41,41.0],[196.4,244.0],[196.39,380.0],[196.38,983.0]],[[196.43,144.0],[196.44,141.0],[196.45,207.0],[196.46,375.0],[196.47,162.0]]]
["binance-futures","SOLUSDT",1739404846322,[[196.42,73.0],[196.41,55.0],[196.4,255.0],[196.39,382.0],[196.38,983.0]],[[196.43,144.0],[196.44,113.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846377,[[196.42,64.0],[196.41,55.0],[196.4,262.0],[196.39,382.0],[196.38,983.0]],[[196.43,111.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846480,[[196.42,59.0],[196.41,55.0],[196.4,266.0],[196.39,382.0],[196.38,983.0]],[[196.43,116.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846512,[[196.42,68.0],[196.41,55.0],[196.4,266.0],[196.39,382.0],[196.38,983.0]],[[196.43,116.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846586,[[196.42,69.0],[196.41,55.0],[196.4,266.0],[196.39,382.0],[196.38,983.0]],[[196.43,116.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846643,[[196.42,69.0],[196.41,55.0],[196.4,297.0],[196.39,382.0],[196.38,983.0]],[[196.43,116.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846690,[[196.42,94.0],[196.41,62.0],[196.4,304.0],[196.39,382.0],[196.38,983.0]],[[196.43,111.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846733,[[196.42,100.0],[196.41,62.0],[196.4,304.0],[196.39,382.0],[196.38,983.0]],[[196.43,106.0],[196.44,104.0],[196.45,186.0],[196.46,360.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846790,[[196.42,94.0],[196.41,62.0],[196.4,304.0],[196.39,382.0],[196.38,983.0]],[[196.43,106.0],[196.44,104.0],[196.45,186.0],[196.46,360.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846845,[[196.42,94.0],[196.41,62.0],[196.4,304.0],[196.39,382.0],[196.38,983.0]],[[196.43,106.0],[196.44,104.0],[196.45,186.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404846934,[[196.42,94.0],[196.41,48.0],[196.4,318.0],[196.39,382.0],[196.38,983.0]],[[196.43,106.0],[196.44,105.0],[196.45,199.0],[196.46,365.0],[196.47,138.0]]]
["binance-futures","SOLUSDT",1739404847017,[[196.42,93.0],[196.41,48.0],[196.4,318.0],[196.39,410.0],[196.38,983.0]],[[196.43,106.0],[196.44,105.0],[196.45,199.0],[196.46,365.0],[196.47,150.0]]]
["binance-futures","SOLUSDT",1739404847067,[[196.42,102.0],[196.41,48.0],[196.4,318.0],[196.39,410.0],[196.38,983.0]],[[196.43,168.0],[196.44,105.0],[196.45,222.0],[196.46,388.0],[196.47,173.0]]]
["binance-futures","SOLUSDT",1739404847118,[[196.42,93.0],[196.41,48.0],[196.4,320.0],[196.39,408.0],[196.38,983.0]],[[196.43,98.0],[196.44,105.0],[196.45,222.0],[196.46,383.0],[196.47,173.0]]]
["binance-futures","SOLUSDT",1739404847172,[[196.42,93.0],[196.41,48.0],[196.4,320.0],[196.39,408.0],[196.38,983.0]],[[196.43,64.0],[196.44,105.0],[196.45,214.0],[196.46,360.0],[196.47,150.0]]]
["binance-futures","SOLUSDT",1739404847225,[[196.42,188.0],[196.41,86.0],[196.4,721.0],[196.39,410.0],[196.38,626.0]],[[196.43,66.0],[196.44,6.0],[196.45,179.0],[196.46,101.0],[196.47,134.0]]]
["binance-futures","SOLUSDT",1739404847276,[[196.42,188.0],[196.41,154.0],[196.4,720.0],[196.39,334.0],[196.38,624.0]],[[196.43,66.0],[196.44,5.0],[196.45,135.0],[196.46,101.0],[196.47,134.0]]]
["binance-futures","SOLUSDT",1739404847326,[[196.42,200.0],[196.41,167.0],[196.4,699.0],[196.39,338.0],[196.38,624.0]],[[196.43,65.0],[196.44,7.0],[196.45,117.0],[196.46,89.0],[196.47,70.0]]]
["binance-futures","SOLUSDT",1739404847380,[[196.42,220.0],[196.41,167.0],[196.4,699.0],[196.39,313.0],[196.38,624.0]],[[196.43,65.0],[196.44,7.0],[196.45,118.0],[196.46,89.0],[196.47,174.0]]]
["binance-futures","SOLUSDT",1739404847404,[[196.42,214.0],[196.41,167.0],[196.4,701.0],[196.39,313.0],[196.38,624.0]],[[196.43,67.0],[196.44,7.0],[196.45,118.0],[196.46,89.0],[196.47,174.0]]]
["binance-futures","SOLUSDT",1739404847467,[[196.42,214.0],[196.41,167.0],[196.4,701.0],[196.39,313.0],[196.38,624.0]],[[196.43,67.0],[196.44,7.0],[196.45,129.0],[196.46,291.0],[196.47,174.0]]]
["binance-futures","SOLUSDT",1739404847538,[[196.42,214.0],[196.41,167.0],[196.4,701.0],[196.39,313.0],[196.38,624.0]],[[196.43,67.0],[196.44,5.0],[196.45,90.0],[196.46,105.0],[196.47,340.0]]]
["binance-futures","SOLUSDT",1739404847587,[[196.42,245.0],[196.41,167.0],[196.4,701.0],[196.39,313.0],[196.38,624.0]],[[196.43,67.0],[196.44,5.0],[196.45,37.0],[196.46,132.0],[196.47,337.0]]]
["binance-futures","SOLUSDT",1739404847640,[[196.42,310.0],[196.41,171.0],[196.4,702.0],[196.39,243.0],[196.38,624.0]],[[196.43,67.0],[196.44,5.0],[196.45,37.0],[196.46,132.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404847686,[[196.42,269.0],[196.41,171.0],[196.4,798.0],[196.39,218.0],[196.38,624.0]],[[196.43,67.0],[196.44,5.0],[196.45,44.0],[196.46,132.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404847741,[[196.42,226.0],[196.41,178.0],[196.4,787.0],[196.39,215.0],[196.38,437.0]],[[196.43,67.0],[196.44,7.0],[196.45,26.0],[196.46,208.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404847791,[[196.42,227.0],[196.41,178.0],[196.4,787.0],[196.39,206.0],[196.38,437.0]],[[196.43,67.0],[196.44,7.0],[196.45,55.0],[196.46,208.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404847950,[[196.42,229.0],[196.41,178.0],[196.4,787.0],[196.39,206.0],[196.38,437.0]],[[196.43,67.0],[196.44,7.0],[196.45,117.0],[196.46,208.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404848003,[[196.42,212.0],[196.41,178.0],[196.4,787.0],[196.39,208.0],[196.38,437.0]],[[196.43,67.0],[196.44,7.0],[196.45,117.0],[196.46,208.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404848102,[[196.42,211.0],[196.41,178.0],[196.4,787.0],[196.39,208.0],[196.38,437.0]],[[196.43,67.0],[196.44,7.0],[196.45,55.0],[196.46,132.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404848152,[[196.42,211.0],[196.41,178.0],[196.4,786.0],[196.39,208.0],[196.38,437.0]],[[196.43,72.0],[196.44,7.0],[196.45,64.0],[196.46,232.0],[196.47,386.0]]]
["binance-futures","SOLUSDT",1739404848204,[[196.42,211.0],[196.41,174.0],[196.4,786.0],[196.39,208.0],[196.38,437.0]],[[196.43,69.0],[196.44,9.0],[196.45,77.0],[196.46,232.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404848258,[[196.42,211.0],[196.41,174.0],[196.4,786.0],[196.39,208.0],[196.38,437.0]],[[196.43,69.0],[196.44,9.0],[196.45,78.0],[196.46,231.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404848366,[[196.42,215.0],[196.41,174.0],[196.4,786.0],[196.39,208.0],[196.38,457.0]],[[196.43,79.0],[196.44,9.0],[196.45,27.0],[196.46,207.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848436,[[196.42,220.0],[196.41,174.0],[196.4,786.0],[196.39,208.0],[196.38,457.0]],[[196.43,78.0],[196.44,9.0],[196.45,27.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848469,[[196.42,220.0],[196.41,174.0],[196.4,786.0],[196.39,208.0],[196.38,457.0]],[[196.43,78.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848539,[[196.42,220.0],[196.41,174.0],[196.4,787.0],[196.39,208.0],[196.38,457.0]],[[196.43,78.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848793,[[196.42,245.0],[196.41,174.0],[196.4,787.0],[196.39,183.0],[196.38,460.0]],[[196.43,77.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848829,[[196.42,220.0],[196.41,174.0],[196.4,794.0],[196.39,208.0],[196.38,460.0]],[[196.43,77.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848914,[[196.42,220.0],[196.41,174.0],[196.4,812.0],[196.39,208.0],[196.38,460.0]],[[196.43,77.0],[196.44,9.0],[196.45,103.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404848965,[[196.42,220.0],[196.41,174.0],[196.4,812.0],[196.39,208.0],[196.38,460.0]],[[196.43,77.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849027,[[196.42,247.0],[196.41,174.0],[196.4,817.0],[196.39,183.0],[196.38,458.0]],[[196.43,71.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849083,[[196.42,247.0],[196.41,176.0],[196.4,817.0],[196.39,183.0],[196.38,458.0]],[[196.43,71.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849094,[[196.42,247.0],[196.41,176.0],[196.4,817.0],[196.39,183.0],[196.38,457.0]],[[196.43,97.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849192,[[196.42,247.0],[196.41,176.0],[196.4,817.0],[196.39,183.0],[196.38,457.0]],[[196.43,102.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,331.0]]]
["binance-futures","SOLUSDT",1739404849294,[[196.42,222.0],[196.41,272.0],[196.4,721.0],[196.39,208.0],[196.38,457.0]],[[196.43,102.0],[196.44,9.0],[196.45,41.0],[196.46,155.0],[196.47,355.0]]]
["binance-futures","SOLUSDT",1739404849330,[[196.42,222.0],[196.41,272.0],[196.4,721.0],[196.39,208.0],[196.38,457.0]],[[196.43,102.0],[196.44,9.0],[196.45,41.0],[196.46,155.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404849396,[[196.42,222.0],[196.41,272.0],[196.4,738.0],[196.39,208.0],[196.38,457.0]],[[196.43,102.0],[196.44,9.0],[196.45,41.0],[196.46,155.0],[196.47,362.0]]]
["binance-futures","SOLUSDT",1739404849444,[[196.42,248.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,102.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849494,[[196.42,248.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,116.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849549,[[196.42,257.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,116.0],[196.44,9.0],[196.45,41.0],[196.46,131.0],[196.47,338.0]]]
["binance-futures","SOLUSDT",1739404849624,[[196.42,257.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,116.0],[196.44,9.0],[196.45,41.0],[196.46,130.0],[196.47,334.0]]]
["binance-futures","SOLUSDT",1739404849713,[[196.42,257.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,118.0],[196.44,9.0],[196.45,41.0],[196.46,130.0],[196.47,358.0]]]
["binance-futures","SOLUSDT",1739404849903,[[196.42,257.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,457.0]],[[196.43,117.0],[196.44,9.0],[196.45,41.0],[196.46,192.0],[196.47,358.0]]]
["binance-futures","SOLUSDT",1739404849919,[[196.42,251.0],[196.41,284.0],[196.4,726.0],[196.39,183.0],[196.38,437.0]],[[196.43,117.0],[196.44,9.0],[196.45,48.0],[196.46,192.0],[196.47,358.0]]]
["binance-futures","SOLUSDT",1739404850029,[[196.42,180.0],[196.41,272.0],[196.4,723.0],[196.39,207.0],[196.38,438.0]],[[196.43,123.0],[196.44,9.0],[196.45,95.0],[196.46,239.0],[196.47,382.0]]]
["binance-futures","SOLUSDT",1739404850085,[[196.42,157.0],[196.41,272.0],[196.4,723.0],[196.39,207.0],[196.38,438.0]],[[196.43,123.0],[196.44,20.0],[196.45,118.0],[196.46,262.0],[196.47,382.0]]]
["binance-futures","SOLUSDT",1739404850137,[[196.42,110.0],[196.41,272.0],[196.4,728.0],[196.39,200.0],[196.38,431.0]],[[196.43,224.0],[196.44,20.0],[196.45,268.0],[196.46,231.0],[196.47,185.0]]]
["binance-futures","SOLUSDT",1739404850187,[[196.42,115.0],[196.41,161.0],[196.4,322.0],[196.39,198.0],[196.38,433.0]],[[196.43,209.0],[196.44,40.0],[196.45,282.0],[196.46,191.0],[196.47,188.0]]]
["binance-futures","SOLUSDT",1739404850244,[[196.42,115.0],[196.41,75.0],[196.4,305.0],[196.39,212.0],[196.38,440.0]],[[196.43,209.0],[196.44,41.0],[196.45,271.0],[196.46,191.0],[196.47,188.0]]]
["binance-futures","SOLUSDT",1739404850297,[[196.42,116.0],[196.41,75.0],[196.4,293.0],[196.39,308.0],[196.38,440.0]],[[196.43,209.0],[196.44,41.0],[196.45,283.0],[196.46,179.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404850342,[[196.42,108.0],[196.41,75.0],[196.4,311.0],[196.39,320.0],[196.38,440.0]],[[196.43,147.0],[196.44,41.0],[196.45,271.0],[196.46,179.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404850397,[[196.42,184.0],[196.41,75.0],[196.4,323.0],[196.39,283.0],[196.38,442.0]],[[196.43,147.0],[196.44,41.0],[196.45,271.0],[196.46,191.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404850451,[[196.42,177.0],[196.41,76.0],[196.4,337.0],[196.39,283.0],[196.38,484.0]],[[196.43,209.0],[196.44,40.0],[196.45,261.0],[196.46,156.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404850507,[[196.42,177.0],[196.41,76.0],[196.4,433.0],[196.39,187.0],[196.38,486.0]],[[196.43,129.0],[196.44,40.0],[196.45,249.0],[196.46,156.0],[196.47,187.0]]]
["binance-futures","SOLUSDT",1739404850557,[[196.42,177.0],[196.41,101.0],[196.4,421.0],[196.39,639.0],[196.38,486.0]],[[196.43,125.0],[196.44,9.0],[196.45,249.0],[196.46,156.0],[196.47,163.0]]]
["binance-futures","SOLUSDT",1739404850608,[[196.42,177.0],[196.41,101.0],[196.4,521.0],[196.39,637.0],[196.38,442.0]],[[196.43,120.0],[196.44,9.0],[196.45,63.0],[196.46,337.0],[196.47,139.0]]]
["binance-futures","SOLUSDT",1739404850651,[[196.42,177.0],[196.41,101.0],[196.4,521.0],[196.39,637.0],[196.38,442.0]],[[196.43,120.0],[196.44,9.0],[196.45,88.0],[196.46,331.0],[196.47,139.0]]]
["binance-futures","SOLUSDT",1739404850811,[[196.42,179.0],[196.41,101.0],[196.4,521.0],[196.39,637.0],[196.38,442.0]],[[196.43,120.0],[196.44,9.0],[196.45,88.0],[196.46,331.0],[196.47,139.0]]]
["binance-futures","SOLUSDT",1739404850915,[[196.42,179.0],[196.41,101.0],[196.4,521.0],[196.39,637.0],[196.38,442.0]],[[196.43,120.0],[196.44,9.0],[196.45,150.0],[196.46,331.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851092,[[196.42,184.0],[196.41,101.0],[196.4,521.0],[196.39,637.0],[196.38,440.0]],[[196.43,182.0],[196.44,9.0],[196.45,198.0],[196.46,331.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851130,[[196.42,170.0],[196.41,101.0],[196.4,504.0],[196.39,637.0],[196.38,440.0]],[[196.43,120.0],[196.44,9.0],[196.45,198.0],[196.46,331.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851198,[[196.42,170.0],[196.41,101.0],[196.4,504.0],[196.39,639.0],[196.38,440.0]],[[196.43,65.0],[196.44,9.0],[196.45,150.0],[196.46,331.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851248,[[196.42,170.0],[196.41,101.0],[196.4,504.0],[196.39,639.0],[196.38,440.0]],[[196.43,126.0],[196.44,9.0],[196.45,150.0],[196.46,331.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851404,[[196.42,170.0],[196.41,101.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,126.0],[196.44,9.0],[196.45,150.0],[196.46,355.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851460,[[196.42,169.0],[196.41,101.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,132.0],[196.44,9.0],[196.45,150.0],[196.46,360.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851509,[[196.42,169.0],[196.41,121.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,132.0],[196.44,9.0],[196.45,150.0],[196.46,360.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851565,[[196.42,169.0],[196.41,121.0],[196.4,505.0],[196.39,637.0],[196.38,444.0]],[[196.43,142.0],[196.44,25.0],[196.45,172.0],[196.46,382.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851614,[[196.42,167.0],[196.41,121.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,142.0],[196.44,25.0],[196.45,172.0],[196.46,382.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851685,[[196.42,167.0],[196.41,121.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,149.0],[196.44,28.0],[196.45,172.0],[196.46,376.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851898,[[196.42,131.0],[196.41,121.0],[196.4,505.0],[196.39,637.0],[196.38,440.0]],[[196.43,149.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404851912,[[196.42,131.0],[196.41,121.0],[196.4,505.0],[196.39,639.0],[196.38,440.0]],[[196.43,149.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,162.0]]]
["binance-futures","SOLUSDT",1739404852006,[[196.42,129.0],[196.41,121.0],[196.4,505.0],[196.39,639.0],[196.38,440.0]],[[196.43,149.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404852042,[[196.42,136.0],[196.41,121.0],[196.4,505.0],[196.39,639.0],[196.38,440.0]],[[196.43,149.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404852114,[[196.42,129.0],[196.41,121.0],[196.4,505.0],[196.39,639.0],[196.38,440.0]],[[196.43,159.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1739404852171,[[196.42,81.0],[196.41,121.0],[196.4,505.0],[196.39,639.0],[196.38,439.0]],[[196.43,159.0],[196.44,90.0],[196.45,172.0],[196.46,376.0],[196.47,162.0]]]
["binance-futures","SOLUSDT",1739404852219,[[196.42,124.0],[196.41,114.0],[196.4,505.0],[196.39,639.0],[196.38,439.0]],[[196.43,274.0],[196.44,90.0],[196.45,370.0],[196.46,190.0],[196.47,167.0]]]
["binance-futures","SOLUSDT",1739404852249,[[196.42,124.0],[196.41,114.0],[196.4,504.0],[196.39,637.0],[196.38,437.0]],[[196.43,274.0],[196.44,117.0],[196.45,355.0],[196.46,190.0],[196.47,167.0]]]
["binance-futures","SOLUSDT",1739404852328,[[196.42,107.0],[196.41,57.0],[196.4,339.0],[196.39,131.0],[196.38,437.0]],[[196.43,278.0],[196.44,117.0],[196.45,355.0],[196.46,190.0],[196.47,167.0]]]
["binance-futures","SOLUSDT",1739404852379,[[196.42,81.0],[196.41,49.0],[196.4,241.0],[196.39,148.0],[196.38,400.0]],[[196.43,279.0],[196.44,136.0],[196.45,358.0],[196.46,204.0],[196.47,264.0]]]
["binance-futures","SOLUSDT",1739404852426,[[196.42,81.0],[196.41,49.0],[196.4,236.0],[196.39,161.0],[196.38,400.0]],[[196.43,465.0],[196.44,147.0],[196.45,156.0],[196.46,226.0],[196.47,264.0]]]
["binance-futures","SOLUSDT",1739404852481,[[196.41,46.0],[196.4,214.0],[196.39,161.0],[196.38,349.0]],[[196.42,618.0],[196.43,517.0],[196.44,163.0],[196.45,457.0],[196.46,260.0]]]
["binance-futures","SOLUSDT",1739404852533,[[196.41,36.0],[196.4,200.0],[196.39,144.0],[196.38,360.0],[196.37,634.0]],[[196.42,612.0],[196.43,333.0],[196.44,359.0],[196.45,457.0],[196.46,680.0]]]
["binance-futures","SOLUSDT",1739404852583,[[196.41,36.0],[196.4,202.0],[196.39,144.0],[196.38,360.0],[196.37,633.0]],[[196.42,537.0],[196.43,359.0],[196.44,360.0],[196.45,523.0],[196.46,703.0]]]
["binance-futures","SOLUSDT",1739404852637,[[196.41,36.0],[196.4,202.0],[196.39,144.0],[196.38,360.0],[196.37,633.0]],[[196.42,537.0],[196.43,349.0],[196.44,360.0],[196.45,523.0],[196.46,728.0]]]
["binance-futures","SOLUSDT",1739404852690,[[196.41,16.0],[196.4,202.0],[196.39,164.0],[196.38,360.0],[196.37,633.0]],[[196.42,542.0],[196.43,349.0],[196.44,360.0],[196.45,523.0],[196.46,728.0]]]
["binance-futures","SOLUSDT",1739404852736,[[196.41,16.0],[196.4,200.0],[196.39,164.0],[196.38,360.0],[196.37,488.0]],[[196.42,542.0],[196.43,372.0],[196.44,384.0],[196.45,524.0],[196.46,728.0]]]
["binance-futures","SOLUSDT",1739404852795,[[196.41,34.0],[196.4,200.0],[196.39,164.0],[196.38,335.0],[196.37,488.0]],[[196.42,542.0],[196.43,369.0],[196.44,384.0],[196.45,524.0],[196.46,728.0]]]
["binance-futures","SOLUSDT",1739404852847,[[196.41,36.0],[196.4,200.0],[196.39,164.0],[196.38,335.0],[196.37,488.0]],[[196.42,542.0],[196.43,339.0],[196.44,339.0],[196.45,523.0],[196.46,706.0]]]
["binance-futures","SOLUSDT",1739404852894,[[196.41,36.0],[196.4,202.0],[196.39,164.0],[196.38,335.0],[196.37,488.0]],[[196.42,480.0],[196.43,339.0],[196.44,339.0],[196.45,523.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853003,[[196.41,36.0],[196.4,202.0],[196.39,164.0],[196.38,335.0],[196.37,488.0]],[[196.42,482.0],[196.43,339.0],[196.44,339.0],[196.45,523.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853052,[[196.41,36.0],[196.4,200.0],[196.39,164.0],[196.38,347.0],[196.37,496.0]],[[196.42,483.0],[196.43,370.0],[196.44,359.0],[196.45,524.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853090,[[196.41,36.0],[196.4,200.0],[196.39,164.0],[196.38,348.0],[196.37,494.0]],[[196.42,669.0],[196.43,390.0],[196.44,196.0],[196.45,526.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853156,[[196.41,36.0],[196.4,193.0],[196.39,164.0],[196.38,348.0],[196.37,494.0]],[[196.42,669.0],[196.43,364.0],[196.44,196.0],[196.45,526.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853208,[[196.41,87.0],[196.4,193.0],[196.39,164.0],[196.38,348.0],[196.37,494.0]],[[196.42,669.0],[196.43,364.0],[196.44,196.0],[196.45,525.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853414,[[196.41,87.0],[196.4,120.0],[196.39,164.0],[196.38,341.0],[196.37,501.0]],[[196.42,668.0],[196.43,365.0],[196.44,188.0],[196.45,524.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853471,[[196.41,89.0],[196.4,115.0],[196.39,164.0],[196.38,341.0],[196.37,501.0]],[[196.42,483.0],[196.43,531.0],[196.44,166.0],[196.45,524.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853520,[[196.41,89.0],[196.4,112.0],[196.39,164.0],[196.38,341.0],[196.37,501.0]],[[196.42,470.0],[196.43,468.0],[196.44,166.0],[196.45,502.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853575,[[196.41,89.0],[196.4,112.0],[196.39,164.0],[196.38,341.0],[196.37,501.0]],[[196.42,467.0],[196.43,448.0],[196.44,142.0],[196.45,502.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853625,[[196.41,89.0],[196.4,112.0],[196.39,164.0],[196.38,341.0],[196.37,498.0]],[[196.42,467.0],[196.43,441.0],[196.44,142.0],[196.45,502.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853674,[[196.41,79.0],[196.4,112.0],[196.39,164.0],[196.38,341.0],[196.37,498.0]],[[196.42,529.0],[196.43,441.0],[196.44,143.0],[196.45,523.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853711,[[196.41,76.0],[196.4,66.0],[196.39,164.0],[196.38,341.0],[196.37,501.0]],[[196.42,529.0],[196.43,461.0],[196.44,167.0],[196.45,523.0],[196.46,644.0]]]
["binance-futures","SOLUSDT",1739404853809,[[196.41,102.0],[196.4,86.0],[196.39,144.0],[196.38,341.0],[196.37,502.0]],[[196.42,365.0],[196.43,441.0],[196.44,80.0],[196.45,478.0],[196.46,615.0]]]
["binance-futures","SOLUSDT",1739404853862,[[196.41,76.0],[196.4,86.0],[196.39,144.0],[196.38,343.0],[196.37,493.0]],[[196.42,333.0],[196.43,243.0],[196.44,266.0],[196.45,478.0],[196.46,616.0]]]
["binance-futures","SOLUSDT",1739404853909,[[196.41,76.0],[196.4,86.0],[196.39,144.0],[196.38,343.0],[196.37,493.0]],[[196.42,343.0],[196.43,274.0],[196.44,266.0],[196.45,498.0],[196.46,616.0]]]
["binance-futures","SOLUSDT",1739404853967,[[196.41,75.0],[196.4,69.0],[196.39,144.0],[196.38,327.0],[196.37,493.0]],[[196.42,405.0],[196.43,274.0],[196.44,266.0],[196.45,526.0],[196.46,641.0]]]
["binance-futures","SOLUSDT",1739404854020,[[196.4,13.0],[196.39,54.0],[196.38,131.0],[196.37,59.0]],[[196.41,585.0],[196.42,222.0],[196.43,303.0],[196.44,780.0],[196.45,509.0]]]
["binance-futures","SOLUSDT",1739404854065,[[196.4,10.0],[196.39,61.0],[196.38,35.0],[196.37,105.0],[196.36,718.0]],[[196.41,585.0],[196.42,408.0],[196.43,377.0],[196.44,594.0],[196.45,445.0]]]
["binance-futures","SOLUSDT",1739404854127,[[196.4,11.0],[196.39,61.0],[196.38,34.0],[196.37,121.0],[196.36,718.0]],[[196.41,713.0],[196.42,236.0],[196.43,376.0],[196.44,619.0],[196.45,449.0]]]
["binance-futures","SOLUSDT",1739404854179,[[196.4,11.0],[196.39,61.0],[196.38,34.0],[196.37,121.0],[196.36,717.0]],[[196.41,527.0],[196.42,422.0],[196.43,376.0],[196.44,619.0],[196.45,449.0]]]
["binance-futures","SOLUSDT",1739404854232,[[196.4,5.0],[196.39,52.0],[196.38,34.0],[196.37,121.0],[196.36,813.0]],[[196.41,590.0],[196.42,422.0],[196.43,313.0],[196.44,620.0],[196.45,449.0]]]
["binance-futures","SOLUSDT",1739404854281,[[196.39,15.0],[196.38,35.0],[196.37,107.0],[196.36,554.0]],[[196.4,570.0],[196.41,348.0],[196.42,235.0],[196.43,303.0],[196.44,808.0]]]
["binance-futures","SOLUSDT",1739404854335,[[196.39,20.0],[196.38,35.0],[196.37,75.0],[196.36,558.0],[196.35,1218.0]],[[196.4,570.0],[196.41,513.0],[196.42,235.0],[196.43,303.0],[196.44,622.0]]]
["binance-futures","SOLUSDT",1739404854383,[[196.39,74.0],[196.38,35.0],[196.37,75.0],[196.36,558.0],[196.35,1234.0]],[[196.4,372.0],[196.41,317.0],[196.42,314.0],[196.43,293.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404854438,[[196.39,46.0],[196.38,35.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,374.0],[196.41,317.0],[196.42,314.0],[196.43,283.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404854490,[[196.39,46.0],[196.38,35.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,376.0],[196.41,317.0],[196.42,314.0],[196.43,302.0],[196.44,609.0]]]
["binance-futures","SOLUSDT",1739404854536,[[196.39,46.0],[196.38,35.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,376.0],[196.41,317.0],[196.42,314.0],[196.43,303.0],[196.44,610.0]]]
["binance-futures","SOLUSDT",1739404854569,[[196.39,46.0],[196.38,35.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,376.0],[196.41,317.0],[196.42,314.0],[196.43,327.0],[196.44,610.0]]]
["binance-futures","SOLUSDT",1739404854645,[[196.39,46.0],[196.38,43.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,376.0],[196.41,317.0],[196.42,316.0],[196.43,327.0],[196.44,610.0]]]
["binance-futures","SOLUSDT",1739404854696,[[196.39,46.0],[196.38,43.0],[196.37,103.0],[196.36,558.0],[196.35,1226.0]],[[196.4,376.0],[196.41,317.0],[196.42,316.0],[196.43,302.0],[196.44,609.0]]]
["binance-futures","SOLUSDT",1739404854754,[[196.39,49.0],[196.38,43.0],[196.37,103.0],[196.36,558.0],[196.35,1250.0]],[[196.4,376.0],[196.41,317.0],[196.42,130.0],[196.43,469.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404854799,[[196.39,107.0],[196.38,43.0],[196.37,103.0],[196.36,560.0],[196.35,1253.0]],[[196.4,227.0],[196.41,202.0],[196.42,150.0],[196.43,471.0],[196.44,592.0]]]
["binance-futures","SOLUSDT",1739404854859,[[196.39,107.0],[196.38,43.0],[196.37,124.0],[196.36,546.0],[196.35,1253.0]],[[196.4,226.0],[196.41,189.0],[196.42,164.0],[196.43,471.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404854901,[[196.39,107.0],[196.38,43.0],[196.37,124.0],[196.36,548.0],[196.35,1253.0]],[[196.4,226.0],[196.41,189.0],[196.42,164.0],[196.43,471.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404854935,[[196.39,107.0],[196.38,63.0],[196.37,124.0],[196.36,548.0],[196.35,1253.0]],[[196.4,226.0],[196.41,189.0],[196.42,164.0],[196.43,471.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855017,[[196.39,107.0],[196.38,63.0],[196.37,124.0],[196.36,548.0],[196.35,1253.0]],[[196.4,226.0],[196.41,189.0],[196.42,164.0],[196.43,469.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855067,[[196.39,132.0],[196.38,88.0],[196.37,149.0],[196.36,548.0],[196.35,1253.0]],[[196.4,226.0],[196.41,189.0],[196.42,164.0],[196.43,469.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855122,[[196.39,132.0],[196.38,74.0],[196.37,149.0],[196.36,548.0],[196.35,1253.0]],[[196.4,254.0],[196.41,189.0],[196.42,164.0],[196.43,443.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855276,[[196.39,132.0],[196.38,74.0],[196.37,149.0],[196.36,548.0],[196.35,1253.0]],[[196.4,254.0],[196.41,189.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855331,[[196.39,132.0],[196.38,94.0],[196.37,151.0],[196.36,548.0],[196.35,1253.0]],[[196.4,350.0],[196.41,187.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855439,[[196.39,132.0],[196.38,94.0],[196.37,152.0],[196.36,548.0],[196.35,1253.0]],[[196.4,350.0],[196.41,187.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855475,[[196.39,134.0],[196.38,94.0],[196.37,152.0],[196.36,546.0],[196.35,1253.0]],[[196.4,371.0],[196.41,187.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855534,[[196.39,146.0],[196.38,94.0],[196.37,152.0],[196.36,550.0],[196.35,1253.0]],[[196.4,371.0],[196.41,187.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855600,[[196.39,146.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1253.0]],[[196.4,371.0],[196.41,187.0],[196.42,164.0],[196.43,379.0],[196.44,599.0]]]
["binance-futures","SOLUSDT",1739404855689,[[196.39,146.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1253.0]],[[196.4,302.0],[196.41,182.0],[196.42,164.0],[196.43,379.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404855739,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,293.0],[196.41,113.0],[196.42,164.0],[196.43,378.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404855843,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,293.0],[196.41,113.0],[196.42,164.0],[196.43,378.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404855922,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,294.0],[196.41,113.0],[196.42,164.0],[196.43,346.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404855941,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,294.0],[196.41,113.0],[196.42,144.0],[196.43,346.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856016,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,294.0],[196.41,115.0],[196.42,144.0],[196.43,343.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856082,[[196.39,175.0],[196.38,94.0],[196.37,157.0],[196.36,550.0],[196.35,1115.0]],[[196.4,289.0],[196.41,115.0],[196.42,144.0],[196.43,333.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856159,[[196.39,170.0],[196.38,94.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,289.0],[196.41,115.0],[196.42,144.0],[196.43,357.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856227,[[196.39,173.0],[196.38,94.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,289.0],[196.41,115.0],[196.42,144.0],[196.43,357.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856280,[[196.39,213.0],[196.38,54.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,289.0],[196.41,115.0],[196.42,147.0],[196.43,333.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856388,[[196.39,213.0],[196.38,54.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,290.0],[196.41,115.0],[196.42,147.0],[196.43,357.0],[196.44,565.0]]]
["binance-futures","SOLUSDT",1739404856435,[[196.39,198.0],[196.38,74.0],[196.37,158.0],[196.36,548.0],[196.35,1115.0]],[[196.4,295.0],[196.41,115.0],[196.42,147.0],[196.43,357.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856493,[[196.39,198.0],[196.38,74.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,295.0],[196.41,115.0],[196.42,147.0],[196.43,357.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856548,[[196.39,199.0],[196.38,74.0],[196.37,158.0],[196.36,550.0],[196.35,1115.0]],[[196.4,295.0],[196.41,115.0],[196.42,147.0],[196.43,319.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856599,[[196.39,199.0],[196.38,74.0],[196.37,204.0],[196.36,550.0],[196.35,1115.0]],[[196.4,310.0],[196.41,115.0],[196.42,147.0],[196.43,319.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856652,[[196.39,191.0],[196.38,54.0],[196.37,197.0],[196.36,548.0],[196.35,1115.0]],[[196.4,375.0],[196.41,115.0],[196.42,165.0],[196.43,361.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856701,[[196.39,186.0],[196.38,54.0],[196.37,197.0],[196.36,548.0],[196.35,1115.0]],[[196.4,313.0],[196.41,115.0],[196.42,165.0],[196.43,361.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856758,[[196.39,184.0],[196.38,54.0],[196.37,197.0],[196.36,548.0],[196.35,1115.0]],[[196.4,375.0],[196.41,115.0],[196.42,351.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856814,[[196.39,184.0],[196.38,74.0],[196.37,199.0],[196.36,549.0],[196.35,1115.0]],[[196.4,318.0],[196.41,147.0],[196.42,335.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856860,[[196.39,184.0],[196.38,74.0],[196.37,199.0],[196.36,549.0],[196.35,1115.0]],[[196.4,318.0],[196.41,159.0],[196.42,323.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404856905,[[196.39,209.0],[196.38,74.0],[196.37,198.0],[196.36,549.0],[196.35,1115.0]],[[196.4,318.0],[196.41,147.0],[196.42,323.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857015,[[196.39,118.0],[196.38,74.0],[196.37,198.0],[196.36,549.0],[196.35,1098.0]],[[196.4,323.0],[196.41,167.0],[196.42,345.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857091,[[196.39,93.0],[196.38,54.0],[196.37,196.0],[196.36,574.0],[196.35,1088.0]],[[196.4,323.0],[196.41,167.0],[196.42,346.0],[196.43,200.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857130,[[196.39,93.0],[196.38,52.0],[196.37,196.0],[196.36,576.0],[196.35,1088.0]],[[196.4,509.0],[196.41,179.0],[196.42,160.0],[196.43,200.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857172,[[196.39,93.0],[196.38,52.0],[196.37,196.0],[196.36,576.0],[196.35,1088.0]],[[196.4,318.0],[196.41,330.0],[196.42,159.0],[196.43,200.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857242,[[196.39,64.0],[196.38,52.0],[196.37,196.0],[196.36,576.0],[196.35,1088.0]],[[196.4,318.0],[196.41,310.0],[196.42,136.0],[196.43,200.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857332,[[196.39,89.0],[196.38,52.0],[196.37,196.0],[196.36,576.0],[196.35,1088.0]],[[196.4,318.0],[196.41,310.0],[196.42,135.0],[196.43,201.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857399,[[196.39,94.0],[196.38,52.0],[196.37,196.0],[196.36,576.0],[196.35,1088.0]],[[196.4,318.0],[196.41,310.0],[196.42,135.0],[196.43,201.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857449,[[196.39,119.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,318.0],[196.41,310.0],[196.42,117.0],[196.43,157.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857501,[[196.39,119.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,318.0],[196.41,115.0],[196.42,315.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857561,[[196.39,114.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,318.0],[196.41,144.0],[196.42,315.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857601,[[196.39,114.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,318.0],[196.41,144.0],[196.42,315.0],[196.43,176.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857691,[[196.39,112.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,385.0],[196.41,174.0],[196.42,321.0],[196.43,176.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857755,[[196.39,112.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,323.0],[196.41,174.0],[196.42,321.0],[196.43,176.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857807,[[196.39,112.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,323.0],[196.41,162.0],[196.42,321.0],[196.43,175.0],[196.44,590.0]]]
["binance-futures","SOLUSDT",1739404857860,[[196.39,88.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1088.0]],[[196.4,323.0],[196.41,236.0],[196.42,321.0],[196.43,201.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404857969,[[196.39,105.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1080.0]],[[196.4,326.0],[196.41,218.0],[196.42,303.0],[196.43,182.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858038,[[196.39,105.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1080.0]],[[196.4,326.0],[196.41,218.0],[196.42,315.0],[196.43,182.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858092,[[196.39,105.0],[196.38,52.0],[196.37,196.0],[196.36,551.0],[196.35,1080.0]],[[196.4,326.0],[196.41,218.0],[196.42,315.0],[196.43,176.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858144,[[196.39,39.0],[196.38,52.0],[196.37,216.0],[196.36,575.0],[196.35,1080.0]],[[196.4,329.0],[196.41,236.0],[196.42,333.0],[196.43,201.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858184,[[196.39,39.0],[196.38,52.0],[196.37,216.0],[196.36,575.0],[196.35,1080.0]],[[196.4,328.0],[196.41,236.0],[196.42,333.0],[196.43,201.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858248,[[196.39,39.0],[196.38,72.0],[196.37,182.0],[196.36,589.0],[196.35,1080.0]],[[196.4,323.0],[196.41,188.0],[196.42,319.0],[196.43,200.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858299,[[196.39,222.0],[196.38,54.0],[196.37,182.0],[196.36,566.0],[196.35,1083.0]],[[196.4,233.0],[196.41,158.0],[196.42,301.0],[196.43,133.0],[196.44,591.0]]]
["binance-futures","SOLUSDT",1739404858350,[[196.39,259.0],[196.38,54.0],[196.37,203.0],[196.36,552.0],[196.35,1083.0]],[[196.4,183.0],[196.41,101.0],[196.42,123.0],[196.43,319.0],[196.44,566.0]]]
["binance-futures","SOLUSDT",1739404858404,[[196.39,260.0],[196.38,57.0],[196.37,215.0],[196.36,556.0],[196.35,1083.0]],[[196.4,187.0],[196.41,74.0],[196.42,150.0],[196.43,331.0],[196.44,566.0]]]
["binance-futures","SOLUSDT",1739404858454,[[196.39,260.0],[196.38,57.0],[196.37,215.0],[196.36,557.0],[196.35,1082.0]],[[196.4,187.0],[196.41,74.0],[196.42,150.0],[196.43,331.0],[196.44,562.0]]]
["binance-futures","SOLUSDT",1739404858509,[[196.39,269.0],[196.38,57.0],[196.37,215.0],[196.36,557.0],[196.35,1082.0]],[[196.4,187.0],[196.41,74.0],[196.42,150.0],[196.43,331.0],[196.44,562.0]]]
["binance-futures","SOLUSDT",1739404858510,[[196.39,269.0],[196.38,57.0],[196.37,215.0],[196.36,557.0],[196.35,1082.0]],[[196.4,187.0],[196.41,74.0],[196.42,150.0],[196.43,331.0],[196.44,562.0]]]
["binance-futures","SOLUSDT",1739404858619,[[196.39,269.0],[196.38,57.0],[196.37,215.0],[196.36,557.0],[196.35,1082.0]],[[196.4,190.0],[196.41,74.0],[196.42,150.0],[196.43,331.0],[196.44,562.0]]]
["binance-futures","SOLUSDT",1739404858669,[[196.39,269.0],[196.38,58.0],[196.37,290.0],[196.36,541.0],[196.35,1082.0]],[[196.4,190.0],[196.41,73.0],[196.42,151.0],[196.43,331.0],[196.44,562.0]]]
["binance-futures","SOLUSDT",1739404858718,[[196.39,269.0],[196.38,67.0],[196.37,290.0],[196.36,541.0],[196.35,1082.0]],[[196.4,190.0],[196.41,73.0],[196.42,151.0],[196.43,331.0],[196.44,587.0]]]
["binance-futures","SOLUSDT",1739404858798,[[196.4,287.0],[196.39,322.0],[196.38,84.0],[196.37,253.0],[196.36,447.0]],[[196.41,62.0],[196.42,112.0],[196.43,145.0],[196.44,85.0],[196.45,287.0]]]
["binance-futures","SOLUSDT",1739404858847,[[196.4,285.0],[196.39,324.0],[196.38,97.0],[196.37,253.0],[196.36,450.0]],[[196.41,62.0],[196.42,28.0],[196.43,75.0],[196.44,116.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404858893,[[196.4,286.0],[196.39,323.0],[196.38,97.0],[196.37,255.0],[196.36,450.0]],[[196.41,63.0],[196.42,28.0],[196.43,84.0],[196.44,119.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404858951,[[196.4,255.0],[196.39,313.0],[196.38,98.0],[196.37,255.0],[196.36,450.0]],[[196.41,64.0],[196.42,28.0],[196.43,84.0],[196.44,119.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404859001,[[196.4,256.0],[196.39,313.0],[196.38,98.0],[196.37,255.0],[196.36,450.0]],[[196.41,65.0],[196.42,30.0],[196.43,84.0],[196.44,161.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404859051,[[196.4,256.0],[196.39,313.0],[196.38,98.0],[196.37,670.0],[196.36,450.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,161.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404859089,[[196.4,256.0],[196.39,313.0],[196.38,157.0],[196.37,670.0],[196.36,370.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,161.0],[196.45,286.0]]]
["binance-futures","SOLUSDT",1739404859159,[[196.4,250.0],[196.39,305.0],[196.38,157.0],[196.37,670.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,161.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859207,[[196.4,249.0],[196.39,305.0],[196.38,157.0],[196.37,670.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,161.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859256,[[196.4,249.0],[196.39,305.0],[196.38,157.0],[196.37,670.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,143.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859302,[[196.4,251.0],[196.39,305.0],[196.38,157.0],[196.37,670.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,119.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859377,[[196.4,260.0],[196.39,312.0],[196.38,159.0],[196.37,690.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,90.0],[196.44,57.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859419,[[196.4,260.0],[196.39,314.0],[196.38,162.0],[196.37,690.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,77.0],[196.44,57.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859483,[[196.4,255.0],[196.39,314.0],[196.38,162.0],[196.37,690.0],[196.36,368.0]],[[196.41,65.0],[196.42,30.0],[196.43,77.0],[196.44,57.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859548,[[196.4,255.0],[196.39,314.0],[196.38,162.0],[196.37,690.0],[196.36,368.0]],[[196.41,83.0],[196.42,30.0],[196.43,77.0],[196.44,57.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859641,[[196.4,255.0],[196.39,340.0],[196.38,136.0],[196.37,692.0],[196.36,430.0]],[[196.41,83.0],[196.42,29.0],[196.43,30.0],[196.44,71.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859693,[[196.4,255.0],[196.39,340.0],[196.38,136.0],[196.37,692.0],[196.36,430.0]],[[196.41,83.0],[196.42,29.0],[196.43,36.0],[196.44,71.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859775,[[196.4,318.0],[196.39,776.0],[196.38,155.0],[196.37,277.0],[196.36,429.0]],[[196.41,79.0],[196.42,26.0],[196.43,36.0],[196.44,71.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859808,[[196.4,318.0],[196.39,778.0],[196.38,98.0],[196.37,277.0],[196.36,442.0]],[[196.41,79.0],[196.42,26.0],[196.43,36.0],[196.44,71.0],[196.45,288.0]]]
["binance-futures","SOLUSDT",1739404859895,[[196.41,710.0],[196.4,261.0],[196.39,908.0],[196.38,213.0],[196.37,235.0]],[[196.42,21.0],[196.43,34.0],[196.44,71.0],[196.45,100.0],[196.46,360.0]]]
["binance-futures","SOLUSDT",1739404859948,[[196.41,626.0],[196.4,244.0],[196.39,927.0],[196.38,266.0],[196.37,235.0]],[[196.42,21.0],[196.43,34.0],[196.44,45.0],[196.45,110.0],[196.46,360.0]]]
["binance-futures","SOLUSDT",1739404860001,[[196.41,455.0],[196.4,186.0],[196.39,911.0],[196.38,248.0],[196.37,259.0]],[[196.42,95.0],[196.43,28.0],[196.44,45.0],[196.45,128.0],[196.46,360.0]]]
["binance-futures","SOLUSDT",1739404860052,[[196.41,449.0],[196.4,262.0],[196.39,911.0],[196.38,246.0],[196.37,257.0]],[[196.42,103.0],[196.43,30.0],[196.44,45.0],[196.45,115.0],[196.46,360.0]]]
["binance-futures","SOLUSDT",1739404860105,[[196.41,449.0],[196.4,262.0],[196.39,899.0],[196.38,246.0],[196.37,257.0]],[[196.42,103.0],[196.43,30.0],[196.44,45.0],[196.45,152.0],[196.46,379.0]]]
["binance-futures","SOLUSDT",1739404860156,[[196.41,448.0],[196.4,262.0],[196.39,1011.0],[196.38,246.0],[196.37,257.0]],[[196.42,105.0],[196.43,30.0],[196.44,52.0],[196.45,152.0],[196.46,404.0]]]
["binance-futures","SOLUSDT",1739404860209,[[196.41,453.0],[196.4,264.0],[196.39,1011.0],[196.38,246.0],[196.37,257.0]],[[196.42,105.0],[196.43,30.0],[196.44,52.0],[196.45,128.0],[196.46,379.0]]]
["binance-futures","SOLUSDT",1739404860261,[[196.41,448.0],[196.4,264.0],[196.39,1011.0],[196.38,250.0],[196.37,257.0]],[[196.42,105.0],[196.43,36.0],[196.44,52.0],[196.45,128.0],[196.46,379.0]]]
["binance-futures","SOLUSDT",1739404860313,[[196.41,447.0],[196.4,262.0],[196.39,1024.0],[196.38,250.0],[196.37,257.0]],[[196.42,105.0],[196.43,36.0],[196.44,52.0],[196.45,133.0],[196.46,379.0]]]
["binance-futures","SOLUSDT",1739404860356,[[196.41,447.0],[196.4,264.0],[196.39,1024.0],[196.38,252.0],[196.37,257.0]],[[196.42,105.0],[196.43,36.0],[196.44,52.0],[196.45,133.0],[196.46,404.0]]]
["binance-futures","SOLUSDT",1739404860416,[[196.41,446.0],[196.4,264.0],[196.39,1130.0],[196.38,254.0],[196.37,259.0]],[[196.42,105.0],[196.43,36.0],[196.44,52.0],[196.45,134.0],[196.46,405.0]]]
["binance-futures","SOLUSDT",1739404860523,[[196.41,92.0],[196.4,270.0],[196.39,710.0],[196.38,247.0],[196.37,251.0]],[[196.42,178.0],[196.43,43.0],[196.44,286.0],[196.45,190.0],[196.46,406.0]]]
["binance-futures","SOLUSDT",1739404860576,[[196.41,101.0],[196.4,248.0],[196.39,722.0],[196.38,247.0],[196.37,254.0]],[[196.42,116.0],[196.43,263.0],[196.44,52.0],[196.45,155.0],[196.46,394.0]]]
["binance-futures","SOLUSDT",1739404860628,[[196.41,131.0],[196.4,268.0],[196.39,584.0],[196.38,106.0],[196.37,257.0]],[[196.42,121.0],[196.43,43.0],[196.44,52.0],[196.45,332.0],[196.46,393.0]]]
["binance-futures","SOLUSDT",1739404860678,[[196.41,133.0],[196.4,246.0],[196.39,565.0],[196.38,106.0],[196.37,266.0]],[[196.42,116.0],[196.43,43.0],[196.44,78.0],[196.45,332.0],[196.46,393.0]]]
["binance-futures","SOLUSDT",1739404860731,[[196.41,133.0],[196.4,246.0],[196.39,565.0],[196.38,106.0],[196.37,672.0]],[[196.42,116.0],[196.43,43.0],[196.44,78.0],[196.45,332.0],[196.46,393.0]]]
["binance-futures","SOLUSDT",1739404860782,[[196.41,133.0],[196.4,246.0],[196.39,565.0],[196.38,162.0],[196.37,672.0]],[[196.42,116.0],[196.43,43.0],[196.44,140.0],[196.45,332.0],[196.46,393.0]]]
["binance-futures","SOLUSDT",1739404860836,[[196.41,133.0],[196.4,246.0],[196.39,565.0],[196.38,162.0],[196.37,672.0]],[[196.42,116.0],[196.43,55.0],[196.44,78.0],[196.45,332.0],[196.46,393.0]]]
["binance-futures","SOLUSDT",1739404860884,[[196.41,192.0],[196.4,246.0],[196.39,948.0],[196.38,162.0],[196.37,267.0]],[[196.42,32.0],[196.43,20.0],[196.44,78.0],[196.45,111.0],[196.46,536.0]]]
["binance-futures","SOLUSDT",1739404860937,[[196.41,194.0],[196.4,298.0],[196.39,993.0],[196.38,123.0],[196.37,254.0]],[[196.42,32.0],[196.43,19.0],[196.44,44.0],[196.45,97.0],[196.46,536.0]]]
["binance-futures","SOLUSDT",1739404860994,[[196.42,867.0],[196.41,281.0],[196.4,333.0],[196.39,909.0],[196.38,139.0]],[[196.43,16.0],[196.44,24.0],[196.45,89.0],[196.46,209.0],[196.47,227.0]]]
["binance-futures","SOLUSDT",1739404861046,[[196.46,108.0],[196.45,375.0],[196.44,457.0],[196.43,617.0],[196.42,658.0]],[[196.47,16.0],[196.48,137.0],[196.49,195.0],[196.5,339.0],[196.51,478.0]]]
["binance-futures","SOLUSDT",1739404861097,[[196.46,554.0],[196.45,256.0],[196.44,498.0],[196.43,613.0],[196.42,702.0]],[[196.47,1.0],[196.48,25.0],[196.49,150.0],[196.5,240.0],[196.51,215.0]]]
["binance-futures","SOLUSDT",1739404861148,[[196.46,493.0],[196.45,295.0],[196.44,511.0],[196.43,697.0],[196.42,705.0]],[[196.47,1.0],[196.48,19.0],[196.49,130.0],[196.5,206.0],[196.51,215.0]]]
["binance-futures","SOLUSDT",1739404861200,[[196.47,506.0],[196.46,330.0],[196.45,468.0],[196.44,583.0],[196.43,1044.0]],[[196.48,1.0],[196.49,47.0],[196.5,53.0],[196.51,131.0],[196.52,518.0]]]
["binance-futures","SOLUSDT",1739404861252,[[196.47,509.0],[196.46,350.0],[196.45,474.0],[196.44,707.0],[196.43,1045.0]],[[196.48,1.0],[196.49,16.0],[196.5,42.0],[196.51,128.0],[196.52,517.0]]]
["binance-futures","SOLUSDT",1739404861302,[[196.47,511.0],[196.46,364.0],[196.45,556.0],[196.44,707.0],[196.43,1048.0]],[[196.48,1.0],[196.49,16.0],[196.5,41.0],[196.51,127.0],[196.52,517.0]]]
["binance-futures","SOLUSDT",1739404861348,[[196.47,503.0],[196.46,364.0],[196.45,552.0],[196.44,716.0],[196.43,1048.0]],[[196.48,1.0],[196.49,15.0],[196.5,88.0],[196.51,175.0],[196.52,484.0]]]
["binance-futures","SOLUSDT",1739404861406,[[196.47,480.0],[196.46,364.0],[196.45,552.0],[196.44,716.0],[196.43,1010.0]],[[196.48,3.0],[196.49,15.0],[196.5,88.0],[196.51,175.0],[196.52,500.0]]]
["binance-futures","SOLUSDT",1739404861459,[[196.47,467.0],[196.46,364.0],[196.45,552.0],[196.44,716.0],[196.43,1012.0]],[[196.48,1.0],[196.49,15.0],[196.5,88.0],[196.51,175.0],[196.52,425.0]]]
["binance-futures","SOLUSDT",1739404861510,[[196.47,454.0],[196.46,364.0],[196.45,590.0],[196.44,716.0],[196.43,1012.0]],[[196.48,3.0],[196.49,15.0],[196.5,88.0],[196.51,150.0],[196.52,425.0]]]
["binance-futures","SOLUSDT",1739404861562,[[196.47,459.0],[196.46,364.0],[196.45,590.0],[196.44,716.0],[196.43,1012.0]],[[196.48,2.0],[196.49,15.0],[196.5,88.0],[196.51,150.0],[196.52,399.0]]]
["binance-futures","SOLUSDT",1739404861604,[[196.47,453.0],[196.46,364.0],[196.45,590.0],[196.44,716.0],[196.43,1012.0]],[[196.48,2.0],[196.49,15.0],[196.5,88.0],[196.51,125.0],[196.52,399.0]]]
["binance-futures","SOLUSDT",1739404861666,[[196.48,398.0],[196.47,453.0],[196.46,364.0],[196.45,1038.0],[196.44,716.0]],[[196.49,11.0],[196.5,56.0],[196.51,111.0],[196.52,261.0],[196.53,974.0]]]
["binance-futures","SOLUSDT",1739404861718,[[196.48,612.0],[196.47,401.0],[196.46,513.0],[196.45,980.0],[196.44,565.0]],[[196.49,6.0],[196.5,8.0],[196.51,23.0],[196.52,256.0],[196.53,793.0]]]
["binance-futures","SOLUSDT",1739404861768,[[196.48,625.0],[196.47,413.0],[196.46,510.0],[196.45,898.0],[196.44,579.0]],[[196.49,7.0],[196.5,6.0],[196.51,65.0],[196.52,228.0],[196.53,737.0]]]
["binance-futures","SOLUSDT",1739404861821,[[196.5,533.0],[196.49,473.0],[196.48,614.0],[196.47,650.0],[196.46,394.0]],[[196.51,4.0],[196.52,233.0],[196.53,168.0],[196.54,177.0],[196.55,264.0]]]
["binance-futures","SOLUSDT",1739404861873,[[196.5,561.0],[196.49,473.0],[196.48,642.0],[196.47,652.0],[196.46,395.0]],[[196.51,5.0],[196.52,41.0],[196.53,112.0],[196.54,167.0],[196.55,288.0]]]
["binance-futures","SOLUSDT",1739404861925,[[196.5,586.0],[196.49,586.0],[196.48,622.0],[196.47,589.0],[196.46,395.0]],[[196.51,5.0],[196.52,35.0],[196.53,114.0],[196.54,168.0],[196.55,371.0]]]
["binance-futures","SOLUSDT",1739404861974,[[196.5,585.0],[196.49,586.0],[196.48,621.0],[196.47,589.0],[196.46,396.0]],[[196.51,5.0],[196.52,35.0],[196.53,115.0],[196.54,170.0],[196.55,373.0]]]
["binance-futures","SOLUSDT",1739404862032,[[196.5,585.0],[196.49,586.0],[196.48,622.0],[196.47,1049.0],[196.46,388.0]],[[196.51,5.0],[196.52,35.0],[196.53,115.0],[196.54,170.0],[196.55,369.0]]]
["binance-futures","SOLUSDT",1739404862084,[[196.52,183.0],[196.51,352.0],[196.5,545.0],[196.49,512.0],[196.48,804.0]],[[196.53,7.0],[196.54,127.0],[196.55,282.0],[196.56,426.0],[196.57,1295.0]]]
["binance-futures","SOLUSDT",1739404862135,[[196.52,190.0],[196.51,353.0],[196.5,662.0],[196.49,874.0],[196.48,815.0]],[[196.53,6.0],[196.54,19.0],[196.55,140.0],[196.56,326.0],[196.57,1124.0]]]
["binance-futures","SOLUSDT",1739404862186,[[196.53,91.0],[196.52,184.0],[196.51,378.0],[196.5,693.0],[196.49,874.0]],[[196.54,15.0],[196.55,119.0],[196.56,373.0],[196.57,1136.0],[196.58,633.0]]]
["binance-futures","SOLUSDT",1739404862237,[[196.53,433.0],[196.52,110.0],[196.51,352.0],[196.5,622.0],[196.49,877.0]],[[196.54,13.0],[196.55,80.0],[196.56,232.0],[196.57,125.0],[196.58,304.0]]]
["binance-futures","SOLUSDT",1739404862287,[[196.53,397.0],[196.52,124.0],[196.51,351.0],[196.5,599.0],[196.49,913.0]],[[196.54,44.0],[196.55,32.0],[196.56,109.0],[196.57,99.0],[196.58,307.0]]]
["binance-futures","SOLUSDT",1739404862340,[[196.53,398.0],[196.52,125.0],[196.51,351.0],[196.5,599.0],[196.49,913.0]],[[196.54,47.0],[196.55,32.0],[196.56,109.0],[196.57,97.0],[196.58,300.0]]]
["binance-futures","SOLUSDT",1739404862393,[[196.53,299.0],[196.52,125.0],[196.51,351.0],[196.5,593.0],[196.49,912.0]],[[196.54,184.0],[196.55,32.0],[196.56,102.0],[196.57,102.0],[196.58,333.0]]]
["binance-futures","SOLUSDT",1739404862444,[[196.53,93.0],[196.52,126.0],[196.51,341.0],[196.5,560.0],[196.49,908.0]],[[196.54,194.0],[196.55,32.0],[196.56,287.0],[196.57,508.0],[196.58,333.0]]]
["binance-futures","SOLUSDT",1739404862495,[[196.53,82.0],[196.52,124.0],[196.51,341.0],[196.5,555.0],[196.49,910.0]],[[196.54,194.0],[196.55,117.0],[196.56,366.0],[196.57,502.0],[196.58,299.0]]]
["binance-futures","SOLUSDT",1739404862547,[[196.53,71.0],[196.52,119.0],[196.51,240.0],[196.5,555.0],[196.49,910.0]],[[196.54,199.0],[196.55,309.0],[196.56,180.0],[196.57,503.0],[196.58,358.0]]]
["binance-futures","SOLUSDT",1739404862598,[[196.52,53.0],[196.51,172.0],[196.5,580.0],[196.49,458.0]],[[196.53,515.0],[196.54,388.0],[196.55,129.0],[196.56,181.0],[196.57,532.0]]]
["binance-futures","SOLUSDT",1739404862650,[[196.52,30.0],[196.51,157.0],[196.5,419.0],[196.49,448.0],[196.48,1109.0]],[[196.53,678.0],[196.54,173.0],[196.55,132.0],[196.56,168.0],[196.57,545.0]]]
["binance-futures","SOLUSDT",1739404862699,[[196.52,31.0],[196.51,119.0],[196.5,419.0],[196.49,473.0],[196.48,1109.0]],[[196.53,611.0],[196.54,173.0],[196.55,133.0],[196.56,193.0],[196.57,552.0]]]
["binance-futures","SOLUSDT",1739404862754,[[196.52,50.0],[196.51,119.0],[196.5,419.0],[196.49,481.0],[196.48,1117.0]],[[196.53,572.0],[196.54,173.0],[196.55,133.0],[196.56,193.0],[196.57,552.0]]]
["binance-futures","SOLUSDT",1739404862807,[[196.52,35.0],[196.51,106.0],[196.5,431.0],[196.49,481.0],[196.48,1117.0]],[[196.53,634.0],[196.54,173.0],[196.55,133.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404862862,[[196.52,114.0],[196.51,174.0],[196.5,355.0],[196.49,495.0],[196.48,1117.0]],[[196.53,645.0],[196.54,174.0],[196.55,132.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404862905,[[196.52,114.0],[196.51,174.0],[196.5,483.0],[196.49,495.0],[196.48,1117.0]],[[196.53,645.0],[196.54,174.0],[196.55,132.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404862965,[[196.52,115.0],[196.51,134.0],[196.5,441.0],[196.49,495.0],[196.48,1117.0]],[[196.53,645.0],[196.54,174.0],[196.55,132.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863017,[[196.52,115.0],[196.51,134.0],[196.5,441.0],[196.49,495.0],[196.48,1117.0]],[[196.53,645.0],[196.54,176.0],[196.55,134.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863059,[[196.52,115.0],[196.51,191.0],[196.5,441.0],[196.49,495.0],[196.48,1117.0]],[[196.53,643.0],[196.54,176.0],[196.55,134.0],[196.56,193.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863118,[[196.52,115.0],[196.51,195.0],[196.5,441.0],[196.49,497.0],[196.48,1119.0]],[[196.53,576.0],[196.54,114.0],[196.55,134.0],[196.56,195.0],[196.57,557.0]]]
["binance-futures","SOLUSDT",1739404863178,[[196.52,140.0],[196.51,195.0],[196.5,441.0],[196.49,472.0],[196.48,1119.0]],[[196.53,328.0],[196.54,300.0],[196.55,129.0],[196.56,169.0],[196.57,550.0]]]
["binance-futures","SOLUSDT",1739404863235,[[196.52,140.0],[196.51,195.0],[196.5,441.0],[196.49,472.0],[196.48,1117.0]],[[196.53,328.0],[196.54,312.0],[196.55,119.0],[196.56,169.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863286,[[196.52,140.0],[196.51,195.0],[196.5,441.0],[196.49,472.0],[196.48,1117.0]],[[196.53,329.0],[196.54,312.0],[196.55,119.0],[196.56,169.0],[196.57,557.0]]]
["binance-futures","SOLUSDT",1739404863338,[[196.52,140.0],[196.51,195.0],[196.5,441.0],[196.49,468.0],[196.48,1117.0]],[[196.53,332.0],[196.54,312.0],[196.55,119.0],[196.56,170.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863441,[[196.52,140.0],[196.51,195.0],[196.5,442.0],[196.49,468.0],[196.48,1115.0]],[[196.53,332.0],[196.54,312.0],[196.55,119.0],[196.56,170.0],[196.57,555.0]]]
["binance-futures","SOLUSDT",1739404863500,[[196.52,141.0],[196.51,195.0],[196.5,442.0],[196.49,468.0],[196.48,1115.0]],[[196.53,332.0],[196.54,312.0],[196.55,119.0],[196.56,170.0],[196.57,552.0]]]
["binance-futures","SOLUSDT",1739404863550,[[196.52,141.0],[196.51,195.0],[196.5,442.0],[196.49,468.0],[196.48,1121.0]],[[196.53,332.0],[196.54,312.0],[196.55,119.0],[196.56,170.0],[196.57,552.0]]]
["binance-futures","SOLUSDT",1739404863658,[[196.52,116.0],[196.51,191.0],[196.5,442.0],[196.49,323.0],[196.48,1115.0]],[[196.53,337.0],[196.54,312.0],[196.55,119.0],[196.56,195.0],[196.57,554.0]]]
["binance-futures","SOLUSDT",1739404863711,[[196.52,117.0],[196.51,134.0],[196.5,342.0],[196.49,323.0],[196.48,1115.0]],[[196.53,337.0],[196.54,312.0],[196.55,511.0],[196.56,196.0],[196.57,171.0]]]
["binance-futures","SOLUSDT",1739404863754,[[196.51,142.0],[196.5,299.0],[196.49,315.0],[196.48,573.0]],[[196.52,715.0],[196.53,175.0],[196.54,196.0],[196.55,531.0],[196.56,138.0]]]
["binance-futures","SOLUSDT",1739404863815,[[196.51,85.0],[196.5,268.0],[196.49,248.0],[196.48,587.0],[196.47,927.0]],[[196.52,711.0],[196.53,179.0],[196.54,182.0],[196.55,541.0],[196.56,156.0]]]
["binance-futures","SOLUSDT",1739404863864,[[196.51,86.0],[196.5,171.0],[196.49,248.0],[196.48,587.0],[196.47,826.0]],[[196.52,707.0],[196.53,179.0],[196.54,182.0],[196.55,541.0],[196.56,179.0]]]
["binance-futures","SOLUSDT",1739404863917,[[196.51,86.0],[196.5,171.0],[196.49,247.0],[196.48,612.0],[196.47,826.0]],[[196.52,705.0],[196.53,181.0],[196.54,164.0],[196.55,541.0],[196.56,155.0]]]
["binance-futures","SOLUSDT",1739404863970,[[196.51,86.0],[196.5,171.0],[196.49,247.0],[196.48,612.0],[196.47,742.0]],[[196.52,719.0],[196.53,176.0],[196.54,164.0],[196.55,541.0],[196.56,155.0]]]
["binance-futures","SOLUSDT",1739404864011,[[196.51,86.0],[196.5,146.0],[196.49,219.0],[196.48,551.0],[196.47,593.0]],[[196.52,746.0],[196.53,150.0],[196.54,191.0],[196.55,603.0],[196.56,177.0]]]
["binance-futures","SOLUSDT",1739404864072,[[196.51,86.0],[196.5,146.0],[196.49,219.0],[196.48,551.0],[196.47,603.0]],[[196.52,746.0],[196.53,138.0],[196.54,224.0],[196.55,614.0],[196.56,177.0]]]
["binance-futures","SOLUSDT",1739404864126,[[196.51,86.0],[196.5,146.0],[196.49,149.0],[196.48,551.0],[196.47,603.0]],[[196.52,746.0],[196.53,138.0],[196.54,224.0],[196.55,638.0],[196.56,201.0]]]
["binance-futures","SOLUSDT",1739404864181,[[196.5,143.0],[196.49,59.0],[196.48,236.0],[196.47,542.0]],[[196.51,1039.0],[196.52,369.0],[196.53,178.0],[196.54,265.0],[196.55,642.0]]]
["binance-futures","SOLUSDT",1739404864230,[[196.5,143.0],[196.49,59.0],[196.48,193.0],[196.47,445.0],[196.46,607.0]],[[196.51,1059.0],[196.52,349.0],[196.53,188.0],[196.54,266.0],[196.55,646.0]]]
["binance-futures","SOLUSDT",1739404864285,[[196.49,10.0],[196.48,136.0],[196.47,225.0],[196.46,348.0]],[[196.5,721.0],[196.51,383.0],[196.52,367.0],[196.53,186.0],[196.54,547.0]]]
["binance-futures","SOLUSDT",1739404864337,[[196.49,10.0],[196.48,13.0],[196.47,184.0],[196.46,267.0],[196.45,439.0]],[[196.5,659.0],[196.51,332.0],[196.52,367.0],[196.53,333.0],[196.54,602.0]]]
["binance-futures","SOLUSDT",1739404864387,[[196.49,10.0],[196.48,13.0],[196.47,148.0],[196.46,254.0],[196.45,459.0]],[[196.5,674.0],[196.51,366.0],[196.52,795.0],[196.53,319.0],[196.54,602.0]]]
["binance-futures","SOLUSDT",1739404864437,[[196.49,10.0],[196.48,13.0],[196.47,195.0],[196.46,258.0],[196.45,555.0]],[[196.5,678.0],[196.51,433.0],[196.52,795.0],[196.53,319.0],[196.54,561.0]]]
["binance-futures","SOLUSDT",1739404864489,[[196.48,10.0],[196.47,68.0],[196.46,111.0],[196.45,416.0]],[[196.49,1043.0],[196.5,624.0],[196.51,454.0],[196.52,396.0],[196.53,318.0]]]
["binance-futures","SOLUSDT",1739404864543,[[196.48,18.0],[196.47,23.0],[196.46,100.0],[196.45,439.0],[196.44,774.0]],[[196.49,1044.0],[196.5,624.0],[196.51,386.0],[196.52,398.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864590,[[196.48,18.0],[196.47,23.0],[196.46,222.0],[196.45,439.0],[196.44,774.0]],[[196.49,836.0],[196.5,624.0],[196.51,384.0],[196.52,399.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864637,[[196.48,18.0],[196.47,52.0],[196.46,222.0],[196.45,439.0],[196.44,749.0]],[[196.49,836.0],[196.5,616.0],[196.51,365.0],[196.52,399.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864697,[[196.48,18.0],[196.47,48.0],[196.46,222.0],[196.45,496.0],[196.44,751.0]],[[196.49,836.0],[196.5,616.0],[196.51,365.0],[196.52,399.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864746,[[196.48,18.0],[196.47,48.0],[196.46,222.0],[196.45,496.0],[196.44,751.0]],[[196.49,836.0],[196.5,616.0],[196.51,303.0],[196.52,337.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864796,[[196.48,18.0],[196.47,48.0],[196.46,242.0],[196.45,476.0],[196.44,751.0]],[[196.49,837.0],[196.5,616.0],[196.51,303.0],[196.52,336.0],[196.53,339.0]]]
["binance-futures","SOLUSDT",1739404864854,[[196.48,18.0],[196.47,48.0],[196.46,242.0],[196.45,476.0],[196.44,751.0]],[[196.49,837.0],[196.5,616.0],[196.51,303.0],[196.52,336.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404864902,[[196.48,18.0],[196.47,48.0],[196.46,242.0],[196.45,476.0],[196.44,751.0]],[[196.49,837.0],[196.5,635.0],[196.51,327.0],[196.52,336.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404864957,[[196.48,18.0],[196.47,48.0],[196.46,242.0],[196.45,476.0],[196.44,751.0]],[[196.49,837.0],[196.5,637.0],[196.51,327.0],[196.52,336.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404865003,[[196.48,18.0],[196.47,48.0],[196.46,196.0],[196.45,476.0],[196.44,751.0]],[[196.49,837.0],[196.5,637.0],[196.51,327.0],[196.52,336.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404865060,[[196.48,18.0],[196.47,48.0],[196.46,196.0],[196.45,476.0],[196.44,751.0]],[[196.49,828.0],[196.5,600.0],[196.51,284.0],[196.52,327.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404865114,[[196.48,18.0],[196.47,48.0],[196.46,244.0],[196.45,476.0],[196.44,751.0]],[[196.49,829.0],[196.5,600.0],[196.51,284.0],[196.52,327.0],[196.53,370.0]]]
["binance-futures","SOLUSDT",1739404865165,[[196.47,12.0],[196.46,58.0],[196.45,354.0],[196.44,630.0]],[[196.48,696.0],[196.49,317.0],[196.5,594.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865213,[[196.47,37.0],[196.46,58.0],[196.45,347.0],[196.44,555.0],[196.43,340.0]],[[196.48,695.0],[196.49,322.0],[196.5,594.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865268,[[196.47,12.0],[196.46,58.0],[196.45,314.0],[196.44,454.0],[196.43,340.0]],[[196.48,695.0],[196.49,322.0],[196.5,594.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865318,[[196.47,20.0],[196.46,58.0],[196.45,237.0],[196.44,465.0],[196.43,354.0]],[[196.48,710.0],[196.49,308.0],[196.5,594.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865360,[[196.47,20.0],[196.46,58.0],[196.45,312.0],[196.44,465.0],[196.43,354.0]],[[196.48,702.0],[196.49,322.0],[196.5,594.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865423,[[196.47,20.0],[196.46,58.0],[196.45,312.0],[196.44,465.0],[196.43,354.0]],[[196.48,702.0],[196.49,322.0],[196.5,595.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865480,[[196.47,21.0],[196.46,59.0],[196.45,359.0],[196.44,521.0],[196.43,352.0]],[[196.48,702.0],[196.49,317.0],[196.5,595.0],[196.51,311.0],[196.52,275.0]]]
["binance-futures","SOLUSDT",1739404865584,[[196.47,46.0],[196.46,61.0],[196.45,359.0],[196.44,496.0],[196.43,352.0]],[[196.48,520.0],[196.49,317.0],[196.5,600.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865684,[[196.47,21.0],[196.46,61.0],[196.45,359.0],[196.44,521.0],[196.43,352.0]],[[196.48,520.0],[196.49,320.0],[196.5,600.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865745,[[196.47,22.0],[196.46,61.0],[196.45,359.0],[196.44,521.0],[196.43,352.0]],[[196.48,518.0],[196.49,320.0],[196.5,600.0],[196.51,311.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865794,[[196.47,22.0],[196.46,61.0],[196.45,359.0],[196.44,521.0],[196.43,352.0]],[[196.48,583.0],[196.49,258.0],[196.5,600.0],[196.51,313.0],[196.52,273.0]]]
["binance-futures","SOLUSDT",1739404865900,[[196.47,22.0],[196.46,61.0],[196.45,359.0],[196.44,521.0],[196.43,336.0]],[[196.48,583.0],[196.49,258.0],[196.5,600.0],[196.51,314.0],[196.52,272.0]]]
["binance-futures","SOLUSDT",1739404865965,[[196.47,22.0],[196.46,59.0],[196.45,359.0],[196.44,521.0],[196.43,336.0]],[[196.48,583.0],[196.49,258.0],[196.5,600.0],[196.51,314.0],[196.52,272.0]]]
["binance-futures","SOLUSDT",1739404866022,[[196.47,22.0],[196.46,59.0],[196.45,359.0],[196.44,516.0],[196.43,350.0]],[[196.48,583.0],[196.49,258.0],[196.5,600.0],[196.51,314.0],[196.52,272.0]]]
["binance-futures","SOLUSDT",1739404866070,[[196.47,22.0],[196.46,59.0],[196.45,312.0],[196.44,518.0],[196.43,350.0]],[[196.48,597.0],[196.49,276.0],[196.5,618.0],[196.51,332.0],[196.52,290.0]]]
["binance-futures","SOLUSDT",1739404866115,[[196.47,23.0],[196.46,59.0],[196.45,312.0],[196.44,518.0],[196.43,350.0]],[[196.48,598.0],[196.49,276.0],[196.5,618.0],[196.51,332.0],[196.52,290.0]]]
["binance-futures","SOLUSDT",1739404866184,[[196.47,13.0],[196.46,59.0],[196.45,198.0],[196.44,328.0],[196.43,350.0]],[[196.48,661.0],[196.49,295.0],[196.5,642.0],[196.51,355.0],[196.52,290.0]]]
["binance-futures","SOLUSDT",1739404866228,[[196.47,13.0],[196.46,59.0],[196.45,74.0],[196.44,328.0],[196.43,350.0]],[[196.48,661.0],[196.49,296.0],[196.5,642.0],[196.51,355.0],[196.52,292.0]]]
["binance-futures","SOLUSDT",1739404866282,[[196.46,11.0],[196.45,61.0],[196.44,226.0],[196.43,337.0]],[[196.47,962.0],[196.48,187.0],[196.49,299.0],[196.5,636.0],[196.51,444.0]]]
["binance-futures","SOLUSDT",1739404866340,[[196.45,26.0],[196.44,238.0],[196.43,326.0],[196.42,343.0],[196.41,983.0]],[[196.46,918.0],[196.47,823.0],[196.48,622.0],[196.49,304.0],[196.5,220.0]]]
["binance-futures","SOLUSDT",1739404866391,[[196.45,1.0],[196.44,158.0],[196.43,313.0],[196.42,301.0],[196.41,882.0]],[[196.46,1140.0],[196.47,433.0],[196.48,634.0],[196.49,272.0],[196.5,242.0]]]
["binance-futures","SOLUSDT",1739404866441,[[196.44,81.0],[196.43,301.0],[196.42,295.0],[196.41,868.0]],[[196.45,161.0],[196.46,868.0],[196.47,459.0],[196.48,634.0],[196.49,284.0]]]
["binance-futures","SOLUSDT",1739404866492,[[196.44,55.0],[196.43,151.0],[196.42,332.0],[196.41,567.0],[196.4,385.0]],[[196.45,885.0],[196.46,358.0],[196.47,660.0],[196.48,656.0],[196.49,256.0]]]
["binance-futures","SOLUSDT",1739404866543,[[196.44,50.0],[196.43,69.0],[196.42,201.0],[196.41,559.0],[196.4,403.0]],[[196.45,717.0],[196.46,299.0],[196.47,473.0],[196.48,656.0],[196.49,308.0]]]
["binance-futures","SOLUSDT",1739404866596,[[196.44,50.0],[196.43,53.0],[196.42,201.0],[196.41,667.0],[196.4,395.0]],[[196.45,737.0],[196.46,261.0],[196.47,471.0],[196.48,656.0],[196.49,374.0]]]
["binance-futures","SOLUSDT",1739404866635,[[196.44,50.0],[196.43,53.0],[196.42,201.0],[196.41,568.0],[196.4,395.0]],[[196.45,737.0],[196.46,262.0],[196.47,475.0],[196.48,656.0],[196.49,370.0]]]
["binance-futures","SOLUSDT",1739404866698,[[196.44,50.0],[196.43,53.0],[196.42,274.0],[196.41,523.0],[196.4,390.0]],[[196.45,737.0],[196.46,262.0],[196.47,475.0],[196.48,675.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404866742,[[196.44,50.0],[196.43,53.0],[196.42,170.0],[196.41,523.0],[196.4,368.0]],[[196.45,799.0],[196.46,262.0],[196.47,475.0],[196.48,613.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404866789,[[196.44,50.0],[196.43,57.0],[196.42,244.0],[196.41,523.0],[196.4,368.0]],[[196.45,737.0],[196.46,221.0],[196.47,406.0],[196.48,590.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404866854,[[196.44,50.0],[196.43,98.0],[196.42,244.0],[196.41,523.0],[196.4,368.0]],[[196.45,737.0],[196.46,212.0],[196.47,363.0],[196.48,586.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404866907,[[196.44,50.0],[196.43,82.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,732.0],[196.46,202.0],[196.47,363.0],[196.48,586.0],[196.49,330.0]]]
["binance-futures","SOLUSDT",1739404866952,[[196.44,50.0],[196.43,82.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,737.0],[196.46,202.0],[196.47,363.0],[196.48,586.0],[196.49,330.0]]]
["binance-futures","SOLUSDT",1739404867002,[[196.44,50.0],[196.43,78.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,737.0],[196.46,222.0],[196.47,405.0],[196.48,627.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404867052,[[196.44,50.0],[196.43,78.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,749.0],[196.46,211.0],[196.47,430.0],[196.48,627.0],[196.49,348.0]]]
["binance-futures","SOLUSDT",1739404867168,[[196.44,50.0],[196.43,78.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,750.0],[196.46,210.0],[196.47,444.0],[196.48,626.0],[196.49,334.0]]]
["binance-futures","SOLUSDT",1739404867216,[[196.44,50.0],[196.43,78.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,751.0],[196.46,211.0],[196.47,444.0],[196.48,626.0],[196.49,334.0]]]
["binance-futures","SOLUSDT",1739404867269,[[196.44,52.0],[196.43,78.0],[196.42,244.0],[196.41,578.0],[196.4,404.0]],[[196.45,750.0],[196.46,210.0],[196.47,445.0],[196.48,626.0],[196.49,334.0]]]
["binance-futures","SOLUSDT",1739404867332,[[196.44,2.0],[196.43,32.0],[196.42,244.0],[196.41,580.0],[196.4,406.0]],[[196.45,814.0],[196.46,209.0],[196.47,445.0],[196.48,628.0],[196.49,336.0]]]
["binance-futures","SOLUSDT",1739404867386,[[196.42,43.0],[196.41,134.0],[196.4,151.0]],[[196.43,490.0],[196.44,673.0],[196.45,329.0],[196.46,683.0],[196.47,682.0]]]
["binance-futures","SOLUSDT",1739404867437,[[196.42,43.0],[196.41,71.0],[196.4,182.0],[196.39,150.0],[196.38,396.0]],[[196.43,520.0],[196.44,625.0],[196.45,391.0],[196.46,720.0],[196.47,641.0]]]
["binance-futures","SOLUSDT",1739404867490,[[196.42,20.0],[196.41,71.0],[196.4,182.0],[196.39,251.0],[196.38,396.0]],[[196.43,700.0],[196.44,439.0],[196.45,399.0],[196.46,720.0],[196.47,641.0]]]
["binance-futures","SOLUSDT",1739404867540,[[196.42,31.0],[196.41,43.0],[196.4,203.0],[196.39,175.0],[196.38,410.0]],[[196.43,707.0],[196.44,439.0],[196.45,398.0],[196.46,720.0],[196.47,641.0]]]
["binance-futures","SOLUSDT",1739404867592,[[196.42,56.0],[196.41,39.0],[196.4,191.0],[196.39,150.0],[196.38,396.0]],[[196.43,718.0],[196.44,461.0],[196.45,412.0],[196.46,720.0],[196.47,627.0]]]
["binance-futures","SOLUSDT",1739404867641,[[196.42,56.0],[196.41,38.0],[196.4,182.0],[196.39,150.0],[196.38,396.0]],[[196.43,718.0],[196.44,461.0],[196.45,412.0],[196.46,796.0],[196.47,627.0]]]
["binance-futures","SOLUSDT",1739404867691,[[196.42,40.0],[196.41,42.0],[196.4,239.0],[196.39,223.0],[196.38,415.0]],[[196.43,645.0],[196.44,390.0],[196.45,328.0],[196.46,782.0],[196.47,614.0]]]
["binance-futures","SOLUSDT",1739404867742,[[196.42,38.0],[196.41,72.0],[196.4,264.0],[196.39,235.0],[196.38,479.0]],[[196.43,424.0],[196.44,558.0],[196.45,328.0],[196.46,706.0],[196.47,614.0]]]
["binance-futures","SOLUSDT",1739404867794,[[196.42,38.0],[196.41,29.0],[196.4,207.0],[196.39,235.0],[196.38,479.0]],[[196.43,435.0],[196.44,558.0],[196.45,328.0],[196.46,706.0],[196.47,614.0]]]
["binance-futures","SOLUSDT",1739404867849,[[196.42,27.0],[196.41,29.0],[196.4,207.0],[196.39,150.0],[196.38,477.0]],[[196.43,683.0],[196.44,824.0],[196.45,347.0],[196.46,370.0],[196.47,614.0]]]
["binance-futures","SOLUSDT",1739404867904,[[196.4,196.0],[196.39,196.0],[196.38,303.0]],[[196.41,399.0],[196.42,332.0],[196.43,531.0],[196.44,805.0],[196.45,300.0]]]
["binance-futures","SOLUSDT",1739404867953,[[196.4,128.0],[196.39,170.0],[196.38,167.0],[196.37,219.0],[196.36,564.0]],[[196.41,280.0],[196.42,519.0],[196.43,322.0],[196.44,805.0],[196.45,314.0]]]
["binance-futures","SOLUSDT",1739404868002,[[196.4,129.0],[196.39,135.0],[196.38,236.0],[196.37,222.0],[196.36,574.0]],[[196.41,135.0],[196.42,292.0],[196.43,312.0],[196.44,1016.0],[196.45,312.0]]]
["binance-futures","SOLUSDT",1739404868049,[[196.4,129.0],[196.39,142.0],[196.38,236.0],[196.37,222.0],[196.36,574.0]],[[196.41,140.0],[196.42,287.0],[196.43,312.0],[196.44,1028.0],[196.45,300.0]]]
["binance-futures","SOLUSDT",1739404868091,[[196.4,129.0],[196.39,142.0],[196.38,236.0],[196.37,222.0],[196.36,576.0]],[[196.41,140.0],[196.42,287.0],[196.43,312.0],[196.44,1028.0],[196.45,300.0]]]
["binance-futures","SOLUSDT",1739404868161,[[196.4,130.0],[196.39,142.0],[196.38,236.0],[196.37,222.0],[196.36,576.0]],[[196.41,141.0],[196.42,287.0],[196.43,311.0],[196.44,1003.0],[196.45,300.0]]]
["binance-futures","SOLUSDT",1739404868213,[[196.4,132.0],[196.39,150.0],[196.38,248.0],[196.37,210.0],[196.36,578.0]],[[196.41,141.0],[196.42,268.0],[196.43,311.0],[196.44,1003.0],[196.45,299.0]]]
["binance-futures","SOLUSDT",1739404868268,[[196.4,134.0],[196.39,159.0],[196.38,248.0],[196.37,210.0],[196.36,578.0]],[[196.41,104.0],[196.42,268.0],[196.43,311.0],[196.44,1010.0],[196.45,281.0]]]
["binance-futures","SOLUSDT",1739404868324,[[196.4,131.0],[196.39,159.0],[196.38,248.0],[196.37,210.0],[196.36,578.0]],[[196.41,104.0],[196.42,268.0],[196.43,311.0],[196.44,1010.0],[196.45,281.0]]]
["binance-futures","SOLUSDT",1739404868371,[[196.4,132.0],[196.39,159.0],[196.38,250.0],[196.37,210.0],[196.36,576.0]],[[196.41,104.0],[196.42,268.0],[196.43,311.0],[196.44,1010.0],[196.45,281.0]]]
["binance-futures","SOLUSDT",1739404868425,[[196.4,132.0],[196.39,159.0],[196.38,250.0],[196.37,210.0],[196.36,576.0]],[[196.41,104.0],[196.42,206.0],[196.43,301.0],[196.44,991.0],[196.45,257.0]]]
["binance-futures","SOLUSDT",1739404868481,[[196.4,130.0],[196.39,159.0],[196.38,250.0],[196.37,210.0],[196.36,576.0]],[[196.41,104.0],[196.42,206.0],[196.43,301.0],[196.44,991.0],[196.45,257.0]]]
["binance-futures","SOLUSDT",1739404868533,[[196.4,130.0],[196.39,157.0],[196.38,250.0],[196.37,210.0],[196.36,591.0]],[[196.41,104.0],[196.42,206.0],[196.43,301.0],[196.44,991.0],[196.45,257.0]]]
["binance-futures","SOLUSDT",1739404868585,[[196.4,132.0],[196.39,157.0],[196.38,250.0],[196.37,288.0],[196.36,593.0]],[[196.41,93.0],[196.42,206.0],[196.43,300.0],[196.44,993.0],[196.45,259.0]]]
["binance-futures","SOLUSDT",1739404868635,[[196.4,132.0],[196.39,157.0],[196.38,259.0],[196.37,288.0],[196.36,593.0]],[[196.41,132.0],[196.42,206.0],[196.43,300.0],[196.44,993.0],[196.45,259.0]]]
["binance-futures","SOLUSDT",1739404868681,[[196.4,131.0],[196.39,157.0],[196.38,259.0],[196.37,288.0],[196.36,591.0]],[[196.41,138.0],[196.42,201.0],[196.43,300.0],[196.44,993.0],[196.45,259.0]]]
["binance-futures","SOLUSDT",1739404868795,[[196.4,114.0],[196.39,157.0],[196.38,203.0],[196.37,206.0],[196.36,597.0]],[[196.41,203.0],[196.42,387.0],[196.43,325.0],[196.44,849.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404868844,[[196.4,71.0],[196.39,157.0],[196.38,256.0],[196.37,175.0],[196.36,593.0]],[[196.41,203.0],[196.42,387.0],[196.43,329.0],[196.44,853.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404868900,[[196.4,71.0],[196.39,157.0],[196.38,249.0],[196.37,232.0],[196.36,593.0]],[[196.41,141.0],[196.42,387.0],[196.43,328.0],[196.44,828.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404868952,[[196.4,71.0],[196.39,157.0],[196.38,257.0],[196.37,232.0],[196.36,593.0]],[[196.41,141.0],[196.42,387.0],[196.43,328.0],[196.44,828.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869005,[[196.4,73.0],[196.39,157.0],[196.38,257.0],[196.37,232.0],[196.36,595.0]],[[196.41,141.0],[196.42,387.0],[196.43,328.0],[196.44,828.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869057,[[196.4,73.0],[196.39,157.0],[196.38,256.0],[196.37,244.0],[196.36,581.0]],[[196.41,147.0],[196.42,387.0],[196.43,337.0],[196.44,841.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869104,[[196.4,73.0],[196.39,157.0],[196.38,175.0],[196.37,163.0],[196.36,581.0]],[[196.41,147.0],[196.42,409.0],[196.43,337.0],[196.44,819.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869155,[[196.4,73.0],[196.39,148.0],[196.38,167.0],[196.37,163.0],[196.36,579.0]],[[196.41,148.0],[196.42,409.0],[196.43,336.0],[196.44,794.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869198,[[196.4,71.0],[196.39,148.0],[196.38,167.0],[196.37,163.0],[196.36,577.0]],[[196.41,210.0],[196.42,409.0],[196.43,337.0],[196.44,819.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869263,[[196.4,71.0],[196.39,148.0],[196.38,167.0],[196.37,163.0],[196.36,577.0]],[[196.41,210.0],[196.42,409.0],[196.43,336.0],[196.44,819.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869367,[[196.4,48.0],[196.39,127.0],[196.38,187.0],[196.37,163.0],[196.36,478.0]],[[196.41,398.0],[196.42,223.0],[196.43,336.0],[196.44,819.0],[196.45,301.0]]]
["binance-futures","SOLUSDT",1739404869426,[[196.4,35.0],[196.39,95.0],[196.38,187.0],[196.37,165.0],[196.36,350.0]],[[196.41,404.0],[196.42,223.0],[196.43,442.0],[196.44,819.0],[196.45,320.0]]]
["binance-futures","SOLUSDT",1739404869473,[[196.4,35.0],[196.39,95.0],[196.38,187.0],[196.37,134.0],[196.36,350.0]],[[196.41,405.0],[196.42,239.0],[196.43,442.0],[196.44,819.0],[196.45,320.0]]]
["binance-futures","SOLUSDT",1739404869530,[[196.4,35.0],[196.39,95.0],[196.38,85.0],[196.37,134.0],[196.36,446.0]],[[196.41,411.0],[196.42,239.0],[196.43,456.0],[196.44,819.0],[196.45,341.0]]]
["binance-futures","SOLUSDT",1739404869582,[[196.4,35.0],[196.39,48.0],[196.38,66.0],[196.37,148.0],[196.36,446.0]],[[196.41,411.0],[196.42,239.0],[196.43,456.0],[196.44,819.0],[196.45,341.0]]]
["binance-futures","SOLUSDT",1739404869635,[[196.4,35.0],[196.39,48.0],[196.38,114.0],[196.37,147.0],[196.36,446.0]],[[196.41,411.0],[196.42,670.0],[196.43,458.0],[196.44,386.0],[196.45,442.0]]]
["binance-futures","SOLUSDT",1739404869685,[[196.4,35.0],[196.39,48.0],[196.38,114.0],[196.37,176.0],[196.36,446.0]],[[196.41,411.0],[196.42,670.0],[196.43,396.0],[196.44,402.0],[196.45,442.0]]]
["binance-futures","SOLUSDT",1739404869741,[[196.37,166.0],[196.36,468.0]],[[196.38,92.0],[196.39,383.0],[196.4,1099.0],[196.41,497.0],[196.42,693.0]]]
["binance-futures","SOLUSDT",1739404869792,[[196.37,43.0],[196.36,241.0],[196.35,174.0],[196.34,300.0],[196.33,664.0]],[[196.38,447.0],[196.39,671.0],[196.4,454.0],[196.41,333.0],[196.42,710.0]]]
["binance-futures","SOLUSDT",1739404869843,[[196.37,43.0],[196.36,51.0],[196.35,160.0],[196.34,155.0],[196.33,571.0]],[[196.38,577.0],[196.39,328.0],[196.4,454.0],[196.41,351.0],[196.42,688.0]]]
["binance-futures","SOLUSDT",1739404869896,[[196.37,38.0],[196.36,50.0],[196.35,80.0],[196.34,224.0],[196.33,572.0]],[[196.38,544.0],[196.39,329.0],[196.4,476.0],[196.41,351.0],[196.42,689.0]]]
["binance-futures","SOLUSDT",1739404869947,[[196.36,48.0],[196.35,89.0],[196.34,212.0],[196.33,561.0]],[[196.37,219.0],[196.38,544.0],[196.39,330.0],[196.4,476.0],[196.41,351.0]]]
["binance-futures","SOLUSDT",1739404869998,[[196.36,31.0],[196.35,88.0],[196.34,201.0],[196.33,419.0],[196.32,660.0]],[[196.37,761.0],[196.38,132.0],[196.39,326.0],[196.4,1217.0],[196.41,408.0]]]
["binance-futures","SOLUSDT",1739404870048,[[196.36,31.0],[196.35,89.0],[196.34,220.0],[196.33,411.0],[196.32,660.0]],[[196.37,620.0],[196.38,155.0],[196.39,427.0],[196.4,1195.0],[196.41,484.0]]]
["binance-futures","SOLUSDT",1739404870098,[[196.36,25.0],[196.35,85.0],[196.34,220.0],[196.33,405.0],[196.32,584.0]],[[196.37,621.0],[196.38,155.0],[196.39,427.0],[196.4,1220.0],[196.41,451.0]]]
["binance-futures","SOLUSDT",1739404870150,[[196.36,22.0],[196.35,89.0],[196.34,220.0],[196.33,405.0],[196.32,429.0]],[[196.37,623.0],[196.38,155.0],[196.39,428.0],[196.4,1221.0],[196.41,451.0]]]
["binance-futures","SOLUSDT",1739404870203,[[196.36,22.0],[196.35,67.0],[196.34,220.0],[196.33,380.0],[196.32,332.0]],[[196.37,632.0],[196.38,192.0],[196.39,473.0],[196.4,1240.0],[196.41,451.0]]]
["binance-futures","SOLUSDT",1739404870248,[[196.36,22.0],[196.35,67.0],[196.34,124.0],[196.33,264.0],[196.32,336.0]],[[196.37,633.0],[196.38,192.0],[196.39,473.0],[196.4,1240.0],[196.41,453.0]]]
["binance-futures","SOLUSDT",1739404870307,[[196.36,22.0],[196.35,66.0],[196.34,90.0],[196.33,252.0],[196.32,432.0]],[[196.37,633.0],[196.38,192.0],[196.39,472.0],[196.4,1240.0],[196.41,490.0]]]
["binance-futures","SOLUSDT",1739404870357,[[196.36,22.0],[196.35,66.0],[196.34,90.0],[196.33,259.0],[196.32,432.0]],[[196.37,633.0],[196.38,192.0],[196.39,472.0],[196.4,1240.0],[196.41,490.0]]]
["binance-futures","SOLUSDT",1739404870407,[[196.36,22.0],[196.35,70.0],[196.34,90.0],[196.33,259.0],[196.32,444.0]],[[196.37,633.0],[196.38,192.0],[196.39,471.0],[196.4,1240.0],[196.41,491.0]]]
["binance-futures","SOLUSDT",1739404870462,[[196.36,102.0],[196.35,64.0],[196.34,160.0],[196.33,329.0],[196.32,522.0]],[[196.37,301.0],[196.38,341.0],[196.39,417.0],[196.4,1154.0],[196.41,406.0]]]
["binance-futures","SOLUSDT",1739404870513,[[196.36,121.0],[196.35,75.0],[196.34,157.0],[196.33,351.0],[196.32,597.0]],[[196.37,174.0],[196.38,341.0],[196.39,413.0],[196.4,1108.0],[196.41,405.0]]]
["binance-futures","SOLUSDT",1739404870564,[[196.36,121.0],[196.35,95.0],[196.34,137.0],[196.33,351.0],[196.32,599.0]],[[196.37,144.0],[196.38,155.0],[196.39,403.0],[196.4,1294.0],[196.41,329.0]]]
["binance-futures","SOLUSDT",1739404870616,[[196.36,121.0],[196.35,95.0],[196.34,189.0],[196.33,371.0],[196.32,599.0]],[[196.37,43.0],[196.38,94.0],[196.39,269.0],[196.4,1046.0],[196.41,468.0]]]
["binance-futures","SOLUSDT",1739404870668,[[196.36,141.0],[196.35,83.0],[196.34,189.0],[196.33,396.0],[196.32,596.0]],[[196.37,59.0],[196.38,19.0],[196.39,210.0],[196.4,459.0],[196.41,460.0]]]
["binance-futures","SOLUSDT",1739404870719,[[196.36,141.0],[196.35,83.0],[196.34,204.0],[196.33,396.0],[196.32,497.0]],[[196.37,59.0],[196.38,14.0],[196.39,108.0],[196.4,459.0],[196.41,460.0]]]
["binance-futures","SOLUSDT",1739404870772,[[196.36,166.0],[196.35,108.0],[196.34,337.0],[196.33,391.0],[196.32,497.0]],[[196.37,30.0],[196.38,14.0],[196.39,108.0],[196.4,459.0],[196.41,460.0]]]
["binance-futures","SOLUSDT",1739404870823,[[196.36,166.0],[196.35,127.0],[196.34,337.0],[196.33,391.0],[196.32,497.0]],[[196.37,35.0],[196.38,14.0],[196.39,108.0],[196.4,459.0],[196.41,460.0]]]
["binance-futures","SOLUSDT",1739404870880,[[196.36,167.0],[196.35,127.0],[196.34,337.0],[196.33,836.0],[196.32,497.0]],[[196.37,17.0],[196.38,12.0],[196.39,108.0],[196.4,459.0],[196.41,460.0]]]
["binance-futures","SOLUSDT",1739404870914,[[196.36,167.0],[196.35,127.0],[196.34,401.0],[196.33,827.0],[196.32,429.0]],[[196.37,17.0],[196.38,12.0],[196.39,108.0],[196.4,459.0],[196.41,485.0]]]
["binance-futures","SOLUSDT",1739404870965,[[196.36,167.0],[196.35,126.0],[196.34,401.0],[196.33,827.0],[196.32,429.0]],[[196.37,17.0],[196.38,12.0],[196.39,108.0],[196.4,459.0],[196.41,485.0]]]
["binance-futures","SOLUSDT",1739404871038,[[196.36,166.0],[196.35,126.0],[196.34,401.0],[196.33,826.0],[196.32,429.0]],[[196.37,17.0],[196.38,12.0],[196.39,109.0],[196.4,471.0],[196.41,473.0]]]
["binance-futures","SOLUSDT",1739404871092,[[196.36,166.0],[196.35,129.0],[196.34,401.0],[196.33,854.0],[196.32,429.0]],[[196.37,48.0],[196.38,13.0],[196.39,151.0],[196.4,514.0],[196.41,515.0]]]
["binance-futures","SOLUSDT",1739404871141,[[196.36,166.0],[196.35,129.0],[196.34,401.0],[196.33,854.0],[196.32,429.0]],[[196.37,47.0],[196.38,13.0],[196.39,151.0],[196.4,514.0],[196.41,515.0]]]
["binance-futures","SOLUSDT",1739404871189,[[196.36,166.0],[196.35,129.0],[196.34,401.0],[196.33,854.0],[196.32,429.0]],[[196.37,47.0],[196.38,13.0],[196.39,151.0],[196.4,514.0],[196.41,580.0]]]
["binance-futures","SOLUSDT",1739404871244,[[196.36,166.0],[196.35,88.0],[196.34,239.0],[196.33,852.0],[196.32,429.0]],[[196.37,32.0],[196.38,19.0],[196.39,151.0],[196.4,514.0],[196.41,580.0]]]
["binance-futures","SOLUSDT",1739404871297,[[196.36,112.0],[196.35,63.0],[196.34,183.0],[196.33,141.0],[196.32,381.0]],[[196.37,379.0],[196.38,19.0],[196.39,337.0],[196.4,518.0],[196.41,491.0]]]
["binance-futures","SOLUSDT",1739404871347,[[196.36,116.0],[196.35,41.0],[196.34,153.0],[196.33,121.0],[196.32,429.0]],[[196.37,260.0],[196.38,254.0],[196.39,252.0],[196.4,517.0],[196.41,492.0]]]
["binance-futures","SOLUSDT",1739404871399,[[196.36,140.0],[196.35,49.0],[196.34,237.0],[196.33,301.0],[196.32,433.0]],[[196.37,193.0],[196.38,245.0],[196.39,127.0],[196.4,493.0],[196.41,467.0]]]
["binance-futures","SOLUSDT",1739404871445,[[196.36,160.0],[196.35,61.0],[196.34,260.0],[196.33,288.0],[196.32,433.0]],[[196.37,194.0],[196.38,41.0],[196.39,294.0],[196.4,474.0],[196.41,446.0]]]
["binance-futures","SOLUSDT",1739404871504,[[196.36,146.0],[196.35,65.0],[196.34,264.0],[196.33,281.0],[196.32,432.0]],[[196.37,198.0],[196.38,59.0],[196.39,294.0],[196.4,449.0],[196.41,446.0]]]
["binance-futures","SOLUSDT",1739404871555,[[196.36,147.0],[196.35,65.0],[196.34,265.0],[196.33,280.0],[196.32,497.0]],[[196.37,208.0],[196.38,58.0],[196.39,294.0],[196.4,449.0],[196.41,446.0]]]
["binance-futures","SOLUSDT",1739404871599,[[196.36,147.0],[196.35,85.0],[196.34,268.0],[196.33,280.0],[196.32,497.0]],[[196.37,208.0],[196.38,58.0],[196.39,294.0],[196.4,449.0],[196.41,446.0]]]
["binance-futures","SOLUSDT",1739404871657,[[196.36,153.0],[196.35,105.0],[196.34,248.0],[196.33,281.0],[196.32,497.0]],[[196.37,100.0],[196.38,58.0],[196.39,294.0],[196.4,449.0],[196.41,446.0]]]
["binance-futures","SOLUSDT",1739404871706,[[196.36,182.0],[196.35,104.0],[196.34,260.0],[196.33,728.0],[196.32,497.0]],[[196.37,38.0],[196.38,58.0],[196.39,108.0],[196.4,449.0],[196.41,531.0]]]
["binance-futures","SOLUSDT",1739404871759,[[196.36,182.0],[196.35,104.0],[196.34,371.0],[196.33,750.0],[196.32,442.0]],[[196.37,32.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,534.0]]]
["binance-futures","SOLUSDT",1739404871803,[[196.36,182.0],[196.35,104.0],[196.34,374.0],[196.33,750.0],[196.32,435.0]],[[196.37,32.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,509.0]]]
["binance-futures","SOLUSDT",1739404871861,[[196.36,184.0],[196.35,104.0],[196.34,374.0],[196.33,750.0],[196.32,435.0]],[[196.37,32.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,509.0]]]
["binance-futures","SOLUSDT",1739404871967,[[196.36,184.0],[196.35,104.0],[196.34,374.0],[196.33,730.0],[196.32,455.0]],[[196.37,32.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,534.0]]]
["binance-futures","SOLUSDT",1739404872077,[[196.36,186.0],[196.35,104.0],[196.34,374.0],[196.33,730.0],[196.32,455.0]],[[196.37,33.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,534.0]]]
["binance-futures","SOLUSDT",1739404872120,[[196.36,186.0],[196.35,105.0],[196.34,374.0],[196.33,752.0],[196.32,455.0]],[[196.37,33.0],[196.38,13.0],[196.39,108.0],[196.4,471.0],[196.41,534.0]]]
["binance-futures","SOLUSDT",1739404872166,[[196.36,206.0],[196.35,85.0],[196.34,426.0],[196.33,752.0],[196.32,455.0]],[[196.37,33.0],[196.38,4.0],[196.39,101.0],[196.4,471.0],[196.41,499.0]]]
["binance-futures","SOLUSDT",1739404872232,[[196.36,241.0],[196.35,85.0],[196.34,426.0],[196.33,754.0],[196.32,459.0]],[[196.37,33.0],[196.38,4.0],[196.39,78.0],[196.4,471.0],[196.41,499.0]]]
["binance-futures","SOLUSDT",1739404872285,[[196.38,260.0],[196.37,395.0],[196.36,228.0],[196.35,170.0],[196.34,261.0]],[[196.39,2.0],[196.4,87.0],[196.41,277.0],[196.42,407.0],[196.43,382.0]]]
["binance-futures","SOLUSDT",1739404872339,[[196.38,243.0],[196.37,401.0],[196.36,243.0],[196.35,111.0],[196.34,277.0]],[[196.39,2.0],[196.4,60.0],[196.41,213.0],[196.42,300.0],[196.43,393.0]]]
["binance-futures","SOLUSDT",1739404872390,[[196.38,247.0],[196.37,497.0],[196.36,230.0],[196.35,111.0],[196.34,277.0]],[[196.39,2.0],[196.4,47.0],[196.41,213.0],[196.42,300.0],[196.43,393.0]]]
["binance-futures","SOLUSDT",1739404872442,[[196.38,247.0],[196.37,503.0],[196.36,230.0],[196.35,161.0],[196.34,277.0]],[[196.39,2.0],[196.4,25.0],[196.41,212.0],[196.42,221.0],[196.43,393.0]]]
["binance-futures","SOLUSDT",1739404872487,[[196.38,247.0],[196.37,503.0],[196.36,241.0],[196.35,161.0],[196.34,277.0]],[[196.39,2.0],[196.4,25.0],[196.41,197.0],[196.42,216.0],[196.43,393.0]]]
["binance-futures","SOLUSDT",1739404872547,[[196.38,180.0],[196.37,453.0],[196.36,241.0],[196.35,161.0],[196.34,277.0]],[[196.39,29.0],[196.4,25.0],[196.41,244.0],[196.42,239.0],[196.43,438.0]]]
["binance-futures","SOLUSDT",1739404872605,[[196.38,174.0],[196.37,453.0],[196.36,241.0],[196.35,160.0],[196.34,278.0]],[[196.39,30.0],[196.4,37.0],[196.41,245.0],[196.42,251.0],[196.43,438.0]]]
["binance-futures","SOLUSDT",1739404872647,[[196.38,174.0],[196.37,453.0],[196.36,241.0],[196.35,160.0],[196.34,278.0]],[[196.39,30.0],[196.4,99.0],[196.41,245.0],[196.42,251.0],[196.43,438.0]]]
["binance-futures","SOLUSDT",1739404872707,[[196.38,174.0],[196.37,453.0],[196.36,241.0],[196.35,160.0],[196.34,278.0]],[[196.39,31.0],[196.4,37.0],[196.41,245.0],[196.42,251.0],[196.43,438.0]]]
["binance-futures","SOLUSDT",1739404872764,[[196.38,174.0],[196.37,453.0],[196.36,241.0],[196.35,160.0],[196.34,278.0]],[[196.39,31.0],[196.4,38.0],[196.41,244.0],[196.42,251.0],[196.43,438.0]]]
["binance-futures","SOLUSDT",1739404872815,[[196.38,167.0],[196.37,453.0],[196.36,241.0],[196.35,162.0],[196.34,280.0]],[[196.39,31.0],[196.4,38.0],[196.41,197.0],[196.42,252.0],[196.43,439.0]]]
["binance-futures","SOLUSDT",1739404872867,[[196.38,111.0],[196.37,360.0],[196.36,239.0],[196.35,162.0],[196.34,282.0]],[[196.39,74.0],[196.4,38.0],[196.41,245.0],[196.42,253.0],[196.43,439.0]]]
["binance-futures","SOLUSDT",1739404872914,[[196.38,106.0],[196.37,341.0],[196.36,222.0],[196.35,153.0],[196.34,250.0]],[[196.39,136.0],[196.4,38.0],[196.41,432.0],[196.42,329.0],[196.43,907.0]]]
["binance-futures","SOLUSDT",1739404872973,[[196.38,86.0],[196.37,211.0],[196.36,196.0],[196.35,153.0],[196.34,253.0]],[[196.39,153.0],[196.4,65.0],[196.41,468.0],[196.42,402.0],[196.43,934.0]]]
["binance-futures","SOLUSDT",1739404873025,[[196.38,85.0],[196.37,115.0],[196.36,195.0],[196.35,154.0],[196.34,253.0]],[[196.39,216.0],[196.4,64.0],[196.41,489.0],[196.42,402.0],[196.43,930.0]]]
["binance-futures","SOLUSDT",1739404873076,[[196.38,89.0],[196.37,115.0],[196.36,195.0],[196.35,250.0],[196.34,251.0]],[[196.39,216.0],[196.4,64.0],[196.41,488.0],[196.42,402.0],[196.43,930.0]]]
["binance-futures","SOLUSDT",1739404873124,[[196.37,42.0],[196.36,202.0],[196.35,210.0],[196.34,130.0]],[[196.38,849.0],[196.39,243.0],[196.4,136.0],[196.41,287.0],[196.42,400.0]]]
["binance-futures","SOLUSDT",1739404873180,[[196.37,66.0],[196.36,171.0],[196.35,188.0],[196.34,173.0],[196.33,777.0]],[[196.38,784.0],[196.39,260.0],[196.4,98.0],[196.41,677.0],[196.42,353.0]]]
["binance-futures","SOLUSDT",1739404873232,[[196.37,42.0],[196.36,169.0],[196.35,188.0],[196.34,198.0],[196.33,679.0]],[[196.38,785.0],[196.39,255.0],[196.4,212.0],[196.41,677.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873276,[[196.37,42.0],[196.36,169.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,785.0],[196.39,289.0],[196.4,212.0],[196.41,657.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873327,[[196.37,67.0],[196.36,166.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,785.0],[196.39,288.0],[196.4,213.0],[196.41,657.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873384,[[196.37,58.0],[196.36,166.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,784.0],[196.39,288.0],[196.4,213.0],[196.41,658.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873438,[[196.37,58.0],[196.36,166.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,785.0],[196.39,288.0],[196.4,213.0],[196.41,658.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873479,[[196.37,58.0],[196.36,166.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,785.0],[196.39,289.0],[196.4,212.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873528,[[196.37,60.0],[196.36,166.0],[196.35,100.0],[196.34,173.0],[196.33,787.0]],[[196.38,723.0],[196.39,288.0],[196.4,212.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873603,[[196.37,65.0],[196.36,166.0],[196.35,175.0],[196.34,224.0],[196.33,787.0]],[[196.38,723.0],[196.39,288.0],[196.4,212.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873655,[[196.37,49.0],[196.36,166.0],[196.35,100.0],[196.34,236.0],[196.33,775.0]],[[196.38,723.0],[196.39,278.0],[196.4,193.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873712,[[196.37,49.0],[196.36,166.0],[196.35,100.0],[196.34,236.0],[196.33,775.0]],[[196.38,714.0],[196.39,269.0],[196.4,193.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873813,[[196.37,49.0],[196.36,166.0],[196.35,100.0],[196.34,236.0],[196.33,775.0]],[[196.38,714.0],[196.39,271.0],[196.4,193.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873880,[[196.37,49.0],[196.36,166.0],[196.35,100.0],[196.34,236.0],[196.33,775.0]],[[196.38,712.0],[196.39,271.0],[196.4,193.0],[196.41,659.0],[196.42,324.0]]]
["binance-futures","SOLUSDT",1739404873927,[[196.37,49.0],[196.36,166.0],[196.35,100.0],[196.34,236.0],[196.33,775.0]],[[196.38,712.0],[196.39,209.0],[196.4,193.0],[196.41,659.0],[196.42,322.0]]]
["binance-futures","SOLUSDT",1739404873982,[[196.37,92.0],[196.36,181.0],[196.35,176.0],[196.34,292.0],[196.33,776.0]],[[196.38,560.0],[196.39,191.0],[196.4,174.0],[196.41,612.0],[196.42,298.0]]]
["binance-futures","SOLUSDT",1739404874018,[[196.37,92.0],[196.36,191.0],[196.35,189.0],[196.34,292.0],[196.33,776.0]],[[196.38,560.0],[196.39,191.0],[196.4,149.0],[196.41,612.0],[196.42,279.0]]]
["binance-futures","SOLUSDT",1739404874077,[[196.37,103.0],[196.36,191.0],[196.35,189.0],[196.34,294.0],[196.33,789.0]],[[196.38,369.0],[196.39,317.0],[196.4,149.0],[196.41,611.0],[196.42,279.0]]]
["binance-futures","SOLUSDT",1739404874138,[[196.37,98.0],[196.36,191.0],[196.35,189.0],[196.34,291.0],[196.33,791.0]],[[196.38,369.0],[196.39,317.0],[196.4,149.0],[196.41,611.0],[196.42,286.0]]]
["binance-futures","SOLUSDT",1739404874295,[[196.37,49.0],[196.36,165.0],[196.35,113.0],[196.34,240.0],[196.33,692.0]],[[196.38,420.0],[196.39,317.0],[196.4,167.0],[196.41,653.0],[196.42,304.0]]]
["binance-futures","SOLUSDT",1739404874352,[[196.37,51.0],[196.36,165.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,606.0],[196.39,131.0],[196.4,192.0],[196.41,654.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874400,[[196.37,51.0],[196.36,165.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,606.0],[196.39,139.0],[196.4,192.0],[196.41,687.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874457,[[196.37,51.0],[196.36,165.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,610.0],[196.39,139.0],[196.4,192.0],[196.41,687.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874512,[[196.37,51.0],[196.36,165.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,611.0],[196.39,139.0],[196.4,192.0],[196.41,687.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874612,[[196.37,51.0],[196.36,165.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,611.0],[196.39,139.0],[196.4,192.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874665,[[196.37,51.0],[196.36,178.0],[196.35,187.0],[196.34,337.0],[196.33,692.0]],[[196.38,606.0],[196.39,139.0],[196.4,167.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874697,[[196.37,51.0],[196.36,164.0],[196.35,187.0],[196.34,337.0],[196.33,692.0]],[[196.38,608.0],[196.39,139.0],[196.4,167.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874773,[[196.37,51.0],[196.36,164.0],[196.35,187.0],[196.34,337.0],[196.33,692.0]],[[196.38,608.0],[196.39,139.0],[196.4,167.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874826,[[196.37,46.0],[196.36,164.0],[196.35,187.0],[196.34,337.0],[196.33,692.0]],[[196.38,675.0],[196.39,139.0],[196.4,167.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874871,[[196.37,46.0],[196.36,164.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,675.0],[196.39,139.0],[196.4,192.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404874906,[[196.37,46.0],[196.36,164.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,613.0],[196.39,139.0],[196.4,192.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404875076,[[196.37,46.0],[196.36,164.0],[196.35,113.0],[196.34,280.0],[196.33,692.0]],[[196.38,613.0],[196.39,139.0],[196.4,174.0],[196.41,670.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404875138,[[196.37,46.0],[196.36,164.0],[196.35,113.0],[196.34,280.0],[196.33,690.0]],[[196.38,613.0],[196.39,139.0],[196.4,192.0],[196.41,688.0],[196.42,326.0]]]
["binance-futures","SOLUSDT",1739404875195,[[196.35,60.0],[196.34,295.0],[196.33,170.0]],[[196.36,251.0],[196.37,943.0],[196.38,242.0],[196.39,186.0],[196.4,241.0]]]
["binance-futures","SOLUSDT",1739404875246,[[196.35,56.0],[196.34,36.0],[196.33,189.0],[196.32,207.0],[196.31,292.0]],[[196.36,800.0],[196.37,399.0],[196.38,222.0],[196.39,482.0],[196.4,275.0]]]
["binance-futures","SOLUSDT",1739404875295,[[196.35,57.0],[196.34,43.0],[196.33,125.0],[196.32,309.0],[196.31,292.0]],[[196.36,809.0],[196.37,382.0],[196.38,284.0],[196.39,482.0],[196.4,277.0]]]
["binance-futures","SOLUSDT",1739404875350,[[196.35,8.0],[196.34,27.0],[196.33,134.0],[196.32,296.0],[196.31,293.0]],[[196.36,799.0],[196.37,409.0],[196.38,237.0],[196.39,482.0],[196.4,297.0]]]
["binance-futures","SOLUSDT",1739404875402,[[196.33,53.0],[196.32,299.0],[196.31,236.0]],[[196.34,822.0],[196.35,479.0],[196.36,417.0],[196.37,476.0],[196.38,264.0]]]
["binance-futures","SOLUSDT",1739404875452,[[196.33,53.0],[196.32,120.0],[196.31,105.0],[196.3,287.0],[196.29,822.0]],[[196.34,675.0],[196.35,349.0],[196.36,408.0],[196.37,923.0],[196.38,293.0]]]
["binance-futures","SOLUSDT",1739404875505,[[196.32,73.0],[196.31,42.0],[196.3,326.0],[196.29,533.0]],[[196.33,355.0],[196.34,537.0],[196.35,387.0],[196.36,443.0],[196.37,920.0]]]
["binance-futures","SOLUSDT",1739404875556,[[196.32,55.0],[196.31,61.0],[196.3,274.0],[196.29,582.0],[196.28,817.0]],[[196.33,469.0],[196.34,323.0],[196.35,387.0],[196.36,496.0],[196.37,871.0]]]
["binance-futures","SOLUSDT",1739404875607,[[196.32,56.0],[196.31,36.0],[196.3,274.0],[196.29,574.0],[196.28,815.0]],[[196.33,475.0],[196.34,304.0],[196.35,388.0],[196.36,491.0],[196.37,932.0]]]
["binance-futures","SOLUSDT",1739404875659,[[196.32,56.0],[196.31,36.0],[196.3,274.0],[196.29,574.0],[196.28,815.0]],[[196.33,475.0],[196.34,304.0],[196.35,363.0],[196.36,491.0],[196.37,932.0]]]
["binance-futures","SOLUSDT",1739404875705,[[196.32,275.0],[196.31,36.0],[196.3,362.0],[196.29,648.0],[196.28,817.0]],[[196.33,83.0],[196.34,175.0],[196.35,221.0],[196.36,626.0],[196.37,913.0]]]
["binance-futures","SOLUSDT",1739404875758,[[196.32,276.0],[196.31,53.0],[196.3,362.0],[196.29,676.0],[196.28,819.0]],[[196.33,59.0],[196.34,146.0],[196.35,255.0],[196.36,440.0],[196.37,1098.0]]]
["binance-futures","SOLUSDT",1739404875807,[[196.32,276.0],[196.31,59.0],[196.3,317.0],[196.29,676.0],[196.28,819.0]],[[196.33,59.0],[196.34,146.0],[196.35,221.0],[196.36,415.0],[196.37,1098.0]]]
["binance-futures","SOLUSDT",1739404875867,[[196.32,328.0],[196.31,65.0],[196.3,319.0],[196.29,658.0],[196.28,819.0]],[[196.33,4.0],[196.34,65.0],[196.35,273.0],[196.36,402.0],[196.37,1099.0]]]
["binance-futures","SOLUSDT",1739404875917,[[196.32,328.0],[196.31,65.0],[196.3,320.0],[196.29,657.0],[196.28,819.0]],[[196.33,2.0],[196.34,65.0],[196.35,160.0],[196.36,402.0],[196.37,1076.0]]]
["binance-futures","SOLUSDT",1739404875963,[[196.32,330.0],[196.31,65.0],[196.3,277.0],[196.29,678.0],[196.28,819.0]],[[196.33,46.0],[196.34,18.0],[196.35,206.0],[196.36,402.0],[196.37,1083.0]]]
["binance-futures","SOLUSDT",1739404876012,[[196.32,328.0],[196.31,65.0],[196.3,277.0],[196.29,678.0],[196.28,819.0]],[[196.33,47.0],[196.34,18.0],[196.35,206.0],[196.36,402.0],[196.37,1083.0]]]
["binance-futures","SOLUSDT",1739404876072,[[196.32,322.0],[196.31,65.0],[196.3,275.0],[196.29,679.0],[196.28,819.0]],[[196.33,52.0],[196.34,69.0],[196.35,155.0],[196.36,424.0],[196.37,1095.0]]]
["binance-futures","SOLUSDT",1739404876130,[[196.32,276.0],[196.31,65.0],[196.3,275.0],[196.29,677.0],[196.28,819.0]],[[196.33,70.0],[196.34,85.0],[196.35,145.0],[196.36,424.0],[196.37,1119.0]]]
["binance-futures","SOLUSDT",1739404876181,[[196.32,276.0],[196.31,53.0],[196.3,275.0],[196.29,674.0],[196.28,819.0]],[[196.33,70.0],[196.34,85.0],[196.35,145.0],[196.36,424.0],[196.37,1119.0]]]
["binance-futures","SOLUSDT",1739404876232,[[196.32,46.0],[196.31,78.0],[196.3,288.0],[196.29,673.0],[196.28,811.0]],[[196.33,114.0],[196.34,271.0],[196.35,169.0],[196.36,473.0],[196.37,956.0]]]
["binance-futures","SOLUSDT",1739404876281,[[196.32,46.0],[196.31,78.0],[196.3,288.0],[196.29,673.0],[196.28,811.0]],[[196.33,365.0],[196.34,34.0],[196.35,169.0],[196.36,474.0],[196.37,957.0]]]
["binance-futures","SOLUSDT",1739404876334,[[196.32,127.0],[196.31,78.0],[196.3,288.0],[196.29,673.0],[196.28,811.0]],[[196.33,120.0],[196.34,34.0],[196.35,145.0],[196.36,635.0],[196.37,937.0]]]
["binance-futures","SOLUSDT",1739404876387,[[196.32,127.0],[196.31,78.0],[196.3,286.0],[196.29,673.0],[196.28,811.0]],[[196.33,120.0],[196.34,34.0],[196.35,168.0],[196.36,635.0],[196.37,933.0]]]
["binance-futures","SOLUSDT",1739404876433,[[196.32,130.0],[196.31,80.0],[196.3,289.0],[196.29,677.0],[196.28,813.0]],[[196.33,120.0],[196.34,31.0],[196.35,168.0],[196.36,637.0],[196.37,936.0]]]
["binance-futures","SOLUSDT",1739404876492,[[196.32,130.0],[196.31,80.0],[196.3,289.0],[196.29,679.0],[196.28,813.0]],[[196.33,120.0],[196.34,31.0],[196.35,168.0],[196.36,637.0],[196.37,936.0]]]
["binance-futures","SOLUSDT",1739404876536,[[196.32,193.0],[196.31,81.0],[196.3,298.0],[196.29,677.0],[196.28,833.0]],[[196.33,100.0],[196.34,31.0],[196.35,168.0],[196.36,615.0],[196.37,935.0]]]
["binance-futures","SOLUSDT",1739404876592,[[196.32,193.0],[196.31,81.0],[196.3,298.0],[196.29,677.0],[196.28,833.0]],[[196.33,54.0],[196.34,31.0],[196.35,168.0],[196.36,429.0],[196.37,1121.0]]]
["binance-futures","SOLUSDT",1739404876643,[[196.32,141.0],[196.31,81.0],[196.3,344.0],[196.29,674.0],[196.28,813.0]],[[196.33,127.0],[196.34,31.0],[196.35,145.0],[196.36,429.0],[196.37,1167.0]]]
["binance-futures","SOLUSDT",1739404876699,[[196.32,139.0],[196.31,81.0],[196.3,366.0],[196.29,674.0],[196.28,813.0]],[[196.33,133.0],[196.34,31.0],[196.35,150.0],[196.36,432.0],[196.37,1167.0]]]
["binance-futures","SOLUSDT",1739404876749,[[196.32,59.0],[196.31,93.0],[196.3,354.0],[196.29,672.0],[196.28,813.0]],[[196.33,138.0],[196.34,217.0],[196.35,150.0],[196.36,440.0],[196.37,981.0]]]
["binance-futures","SOLUSDT",1739404876800,[[196.32,57.0],[196.31,93.0],[196.3,374.0],[196.29,672.0],[196.28,813.0]],[[196.33,138.0],[196.34,235.0],[196.35,171.0],[196.36,462.0],[196.37,985.0]]]
["binance-futures","SOLUSDT",1739404876834,[[196.32,57.0],[196.31,93.0],[196.3,374.0],[196.29,672.0],[196.28,813.0]],[[196.33,138.0],[196.34,235.0],[196.35,171.0],[196.36,459.0],[196.37,985.0]]]
["binance-futures","SOLUSDT",1739404876907,[[196.31,47.0],[196.3,295.0],[196.29,555.0],[196.28,246.0]],[[196.32,193.0],[196.33,138.0],[196.34,235.0],[196.35,596.0],[196.36,475.0]]]
["binance-futures","SOLUSDT",1739404876958,[[196.31,34.0],[196.3,277.0],[196.29,196.0],[196.28,90.0],[196.27,560.0]],[[196.32,807.0],[196.33,432.0],[196.34,50.0],[196.35,612.0],[196.36,476.0]]]
["binance-futures","SOLUSDT",1739404877007,[[196.31,6.0],[196.3,180.0],[196.29,121.0],[196.28,79.0],[196.27,379.0]],[[196.32,957.0],[196.33,247.0],[196.34,159.0],[196.35,616.0],[196.36,391.0]]]
["binance-futures","SOLUSDT",1739404877061,[[196.31,6.0],[196.3,82.0],[196.29,59.0],[196.28,99.0],[196.27,369.0]],[[196.32,769.0],[196.33,217.0],[196.34,261.0],[196.35,712.0],[196.36,394.0]]]
["binance-futures","SOLUSDT",1739404877112,[[196.3,65.0],[196.29,59.0],[196.28,238.0],[196.27,369.0]],[[196.31,76.0],[196.32,771.0],[196.33,239.0],[196.34,263.0],[196.35,708.0]]]
["binance-futures","SOLUSDT",1739404877163,[[196.3,36.0],[196.29,59.0],[196.28,238.0],[196.27,303.0],[196.26,588.0]],[[196.31,288.0],[196.32,773.0],[196.33,273.0],[196.34,267.0],[196.35,720.0]]]
["binance-futures","SOLUSDT",1739404877213,[[196.3,27.0],[196.29,72.0],[196.28,242.0],[196.27,197.0],[196.26,448.0]],[[196.31,904.0],[196.32,325.0],[196.33,281.0],[196.34,266.0],[196.35,817.0]]]
["binance-futures","SOLUSDT",1739404877265,[[196.3,26.0],[196.29,54.0],[196.28,217.0],[196.27,171.0],[196.26,450.0]],[[196.31,665.0],[196.32,264.0],[196.33,218.0],[196.34,264.0],[196.35,844.0]]]
["binance-futures","SOLUSDT",1739404877315,[[196.3,27.0],[196.29,80.0],[196.28,154.0],[196.27,171.0],[196.26,446.0]],[[196.31,564.0],[196.32,254.0],[196.33,199.0],[196.34,240.0],[196.35,822.0]]]
["binance-futures","SOLUSDT",1739404877368,[[196.3,83.0],[196.29,77.0],[196.28,208.0],[196.27,246.0],[196.26,446.0]],[[196.31,451.0],[196.32,120.0],[196.33,185.0],[196.34,150.0],[196.35,727.0]]]
["binance-futures","SOLUSDT",1739404877418,[[196.3,139.0],[196.29,71.0],[196.28,208.0],[196.27,258.0],[196.26,902.0]],[[196.31,204.0],[196.32,300.0],[196.33,139.0],[196.34,187.0],[196.35,734.0]]]
["binance-futures","SOLUSDT",1739404877466,[[196.3,139.0],[196.29,71.0],[196.28,215.0],[196.27,344.0],[196.26,902.0]],[[196.31,204.0],[196.32,98.0],[196.33,331.0],[196.34,162.0],[196.35,734.0]]]
["binance-futures","SOLUSDT",1739404877522,[[196.3,139.0],[196.29,71.0],[196.28,228.0],[196.27,344.0],[196.26,900.0]],[[196.31,204.0],[196.32,127.0],[196.33,331.0],[196.34,173.0],[196.35,734.0]]]
["binance-futures","SOLUSDT",1739404877565,[[196.3,139.0],[196.29,71.0],[196.28,228.0],[196.27,344.0],[196.26,900.0]],[[196.31,204.0],[196.32,127.0],[196.33,331.0],[196.34,198.0],[196.35,734.0]]]
["binance-futures","SOLUSDT",1739404877624,[[196.3,140.0],[196.29,71.0],[196.28,228.0],[196.27,345.0],[196.26,901.0]],[[196.31,204.0],[196.32,127.0],[196.33,331.0],[196.34,200.0],[196.35,736.0]]]
["binance-futures","SOLUSDT",1739404877678,[[196.3,140.0],[196.29,71.0],[196.28,229.0],[196.27,344.0],[196.26,901.0]],[[196.31,204.0],[196.32,126.0],[196.33,331.0],[196.34,200.0],[196.35,736.0]]]
["binance-futures","SOLUSDT",1739404877732,[[196.37,144.0],[196.36,8.0],[196.35,25.0],[196.34,81.0],[196.33,108.0]],[[196.38,64.0],[196.39,81.0],[196.4,128.0],[196.41,70.0],[196.42,104.0]]]
["binance-futures","SOLUSDT",1739404877783,[[196.37,61.0],[196.36,9.0],[196.35,195.0],[196.34,106.0],[196.33,247.0]],[[196.38,43.0],[196.39,19.0],[196.4,77.0],[196.41,35.0],[196.42,91.0]]]
["binance-futures","SOLUSDT",1739404877834,[[196.37,57.0],[196.36,37.0],[196.35,223.0],[196.34,134.0],[196.33,338.0]],[[196.38,39.0],[196.39,11.0],[196.4,82.0],[196.41,41.0],[196.42,115.0]]]
["binance-futures","SOLUSDT",1739404877883,[[196.37,79.0],[196.36,37.0],[196.35,177.0],[196.34,200.0],[196.33,294.0]],[[196.38,17.0],[196.39,11.0],[196.4,81.0],[196.41,42.0],[196.42,137.0]]]
["binance-futures","SOLUSDT",1739404877938,[[196.37,161.0],[196.36,37.0],[196.35,189.0],[196.34,275.0],[196.33,392.0]],[[196.38,5.0],[196.39,55.0],[196.4,81.0],[196.41,48.0],[196.42,537.0]]]
["binance-futures","SOLUSDT",1739404877989,[[196.37,46.0],[196.36,57.0],[196.35,188.0],[196.34,219.0],[196.33,314.0]],[[196.38,92.0],[196.39,55.0],[196.4,81.0],[196.41,149.0],[196.42,547.0]]]
["binance-futures","SOLUSDT",1739404878039,[[196.37,111.0],[196.36,82.0],[196.35,181.0],[196.34,219.0],[196.33,313.0]],[[196.38,74.0],[196.39,54.0],[196.4,98.0],[196.41,149.0],[196.42,561.0]]]
["binance-futures","SOLUSDT",1739404878093,[[196.37,107.0],[196.36,82.0],[196.35,181.0],[196.34,219.0],[196.33,313.0]],[[196.38,76.0],[196.39,66.0],[196.4,98.0],[196.41,149.0],[196.42,561.0]]]
["binance-futures","SOLUSDT",1739404878138,[[196.37,56.0],[196.36,82.0],[196.35,181.0],[196.34,202.0],[196.33,274.0]],[[196.38,109.0],[196.39,66.0],[196.4,98.0],[196.41,149.0],[196.42,562.0]]]
["binance-futures","SOLUSDT",1739404878199,[[196.36,4.0],[196.35,181.0],[196.34,247.0],[196.33,296.0]],[[196.37,417.0],[196.38,96.0],[196.39,93.0],[196.4,577.0],[196.41,313.0]]]
["binance-futures","SOLUSDT",1739404878244,[[196.36,4.0],[196.35,156.0],[196.34,247.0],[196.33,322.0],[196.31,1674.0]],[[196.37,417.0],[196.38,96.0],[196.39,166.0],[196.4,603.0],[196.41,269.0]]]
["binance-futures","SOLUSDT",1739404878301,[[196.35,78.0],[196.34,217.0],[196.33,308.0],[196.32,558.0],[196.31,1511.0]],[[196.36,182.0],[196.37,95.0],[196.38,285.0],[196.39,140.0],[196.4,521.0]]]
["binance-futures","SOLUSDT",1739404878353,[[196.35,85.0],[196.34,217.0],[196.33,397.0],[196.32,537.0],[196.31,1414.0]],[[196.36,339.0],[196.37,108.0],[196.38,101.0],[196.39,213.0],[196.4,574.0]]]
["binance-futures","SOLUSDT",1739404878403,[[196.35,58.0],[196.34,114.0],[196.33,397.0],[196.32,535.0],[196.31,1468.0]],[[196.36,152.0],[196.37,264.0],[196.38,173.0],[196.39,178.0],[196.4,575.0]]]
["binance-futures","SOLUSDT",1739404878443,[[196.35,58.0],[196.34,130.0],[196.33,376.0],[196.32,535.0],[196.31,1490.0]],[[196.36,152.0],[196.37,279.0],[196.38,184.0],[196.39,166.0],[196.4,575.0]]]
["binance-futures","SOLUSDT",1739404878492,[[196.35,58.0],[196.34,132.0],[196.33,376.0],[196.32,535.0],[196.31,1490.0]],[[196.36,152.0],[196.37,279.0],[196.38,184.0],[196.39,166.0],[196.4,575.0]]]
["binance-futures","SOLUSDT",1739404878546,[[196.35,58.0],[196.34,132.0],[196.33,376.0],[196.32,535.0],[196.31,1490.0]],[[196.36,152.0],[196.37,279.0],[196.38,97.0],[196.39,166.0],[196.4,574.0]]]
["binance-futures","SOLUSDT",1739404878612,[[196.35,65.0],[196.34,132.0],[196.33,376.0],[196.32,535.0],[196.31,1545.0]],[[196.36,147.0],[196.37,265.0],[196.38,97.0],[196.39,139.0],[196.4,574.0]]]
["binance-futures","SOLUSDT",1739404878667,[[196.35,65.0],[196.34,132.0],[196.33,450.0],[196.32,535.0],[196.31,1545.0]],[[196.36,124.0],[196.37,265.0],[196.38,85.0],[196.39,139.0],[196.4,574.0]]]
["binance-futures","SOLUSDT",1739404878715,[[196.35,67.0],[196.34,132.0],[196.33,450.0],[196.32,535.0],[196.31,1548.0]],[[196.36,124.0],[196.37,79.0],[196.38,271.0],[196.39,139.0],[196.4,600.0]]]
["binance-futures","SOLUSDT",1739404878771,[[196.35,67.0],[196.34,133.0],[196.33,449.0],[196.32,535.0],[196.31,1548.0]],[[196.36,124.0],[196.37,104.0],[196.38,271.0],[196.39,139.0],[196.4,600.0]]]
["binance-futures","SOLUSDT",1739404878824,[[196.35,196.0],[196.34,133.0],[196.33,449.0],[196.32,605.0],[196.31,1637.0]],[[196.36,38.0],[196.37,103.0],[196.38,249.0],[196.39,141.0],[196.4,573.0]]]
["binance-futures","SOLUSDT",1739404878868,[[196.35,250.0],[196.34,113.0],[196.33,449.0],[196.32,677.0],[196.31,1637.0]],[[196.36,31.0],[196.37,8.0],[196.38,17.0],[196.39,141.0],[196.4,740.0]]]
["binance-futures","SOLUSDT",1739404878924,[[196.35,258.0],[196.34,116.0],[196.33,449.0],[196.32,681.0],[196.31,1637.0]],[[196.36,11.0],[196.37,4.0],[196.38,16.0],[196.39,145.0],[196.4,554.0]]]
["binance-futures","SOLUSDT",1739404878969,[[196.35,257.0],[196.34,122.0],[196.33,462.0],[196.32,710.0],[196.31,1637.0]],[[196.36,11.0],[196.37,4.0],[196.38,4.0],[196.39,99.0],[196.4,125.0]]]
["binance-futures","SOLUSDT",1739404879031,[[196.37,573.0],[196.36,435.0],[196.35,214.0],[196.34,99.0],[196.33,466.0]],[[196.38,2.0],[196.39,14.0],[196.4,111.0],[196.41,81.0],[196.42,242.0]]]
["binance-futures","SOLUSDT",1739404879076,[[196.37,541.0],[196.36,436.0],[196.35,223.0],[196.34,99.0],[196.33,364.0]],[[196.38,2.0],[196.39,6.0],[196.4,38.0],[196.41,109.0],[196.42,117.0]]]
["binance-futures","SOLUSDT",1739404879127,[[196.37,541.0],[196.36,436.0],[196.35,341.0],[196.34,161.0],[196.33,409.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,92.0],[196.42,117.0]]]
["binance-futures","SOLUSDT",1739404879185,[[196.37,542.0],[196.36,453.0],[196.35,347.0],[196.34,604.0],[196.33,435.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,55.0],[196.42,147.0]]]
["binance-futures","SOLUSDT",1739404879239,[[196.37,532.0],[196.36,453.0],[196.35,413.0],[196.34,604.0],[196.33,437.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,53.0],[196.42,149.0]]]
["binance-futures","SOLUSDT",1739404879288,[[196.37,537.0],[196.36,454.0],[196.35,413.0],[196.34,541.0],[196.33,371.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,53.0],[196.42,149.0]]]
["binance-futures","SOLUSDT",1739404879337,[[196.37,539.0],[196.36,454.0],[196.35,415.0],[196.34,541.0],[196.33,441.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,53.0],[196.42,149.0]]]
["binance-futures","SOLUSDT",1739404879388,[[196.37,539.0],[196.36,453.0],[196.35,415.0],[196.34,542.0],[196.33,441.0]],[[196.38,2.0],[196.39,6.0],[196.4,45.0],[196.41,53.0],[196.42,149.0]]]
["binance-futures","SOLUSDT",1739404879448,[[196.37,539.0],[196.36,453.0],[196.35,415.0],[196.34,542.0],[196.33,373.0]],[[196.38,2.0],[196.39,10.0],[196.4,45.0],[196.41,53.0],[196.42,149.0]]]
["binance-futures","SOLUSDT",1739404879501,[[196.37,534.0],[196.36,453.0],[196.35,415.0],[196.34,544.0],[196.33,375.0]],[[196.38,13.0],[196.39,10.0],[196.4,45.0],[196.41,54.0],[196.42,150.0]]]
["binance-futures","SOLUSDT",1739404879552,[[196.37,534.0],[196.36,453.0],[196.35,415.0],[196.34,544.0],[196.33,375.0]],[[196.38,15.0],[196.39,10.0],[196.4,45.0],[196.41,61.0],[196.42,150.0]]]
["binance-futures","SOLUSDT",1739404879603,[[196.37,504.0],[196.36,453.0],[196.35,415.0],[196.34,544.0],[196.33,375.0]],[[196.38,16.0],[196.39,10.0],[196.4,45.0],[196.41,116.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404879656,[[196.37,465.0],[196.36,465.0],[196.35,393.0],[196.34,644.0],[196.33,376.0]],[[196.38,21.0],[196.39,10.0],[196.4,51.0],[196.41,117.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879708,[[196.37,465.0],[196.36,465.0],[196.35,393.0],[196.34,644.0],[196.33,374.0]],[[196.38,16.0],[196.39,10.0],[196.4,51.0],[196.41,133.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879755,[[196.37,452.0],[196.36,465.0],[196.35,393.0],[196.34,644.0],[196.33,372.0]],[[196.38,21.0],[196.39,10.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879812,[[196.37,367.0],[196.36,430.0],[196.35,385.0],[196.34,644.0],[196.33,365.0]],[[196.38,67.0],[196.39,10.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879827,[[196.37,367.0],[196.36,431.0],[196.35,385.0],[196.34,644.0],[196.33,365.0]],[[196.38,61.0],[196.39,10.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879899,[[196.37,367.0],[196.36,431.0],[196.35,385.0],[196.34,644.0],[196.33,365.0]],[[196.38,61.0],[196.39,10.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404879970,[[196.37,362.0],[196.36,733.0],[196.35,385.0],[196.34,644.0],[196.33,365.0]],[[196.38,60.0],[196.39,16.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404880046,[[196.37,362.0],[196.36,733.0],[196.35,385.0],[196.34,644.0],[196.33,377.0]],[[196.38,59.0],[196.39,16.0],[196.4,51.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404880106,[[196.37,317.0],[196.36,671.0],[196.35,372.0],[196.34,644.0],[196.33,377.0]],[[196.38,64.0],[196.39,16.0],[196.4,52.0],[196.41,132.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404880153,[[196.37,317.0],[196.36,671.0],[196.35,372.0],[196.34,644.0],[196.33,377.0]],[[196.38,65.0],[196.39,16.0],[196.4,52.0],[196.41,139.0],[196.42,384.0]]]
["binance-futures","SOLUSDT",1739404880207,[[196.37,317.0],[196.36,671.0],[196.35,362.0],[196.34,646.0],[196.33,377.0]],[[196.38,65.0],[196.39,16.0],[196.4,52.0],[196.41,212.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404880261,[[196.37,322.0],[196.36,671.0],[196.35,365.0],[196.34,646.0],[196.33,445.0]],[[196.38,7.0],[196.39,16.0],[196.4,64.0],[196.41,77.0],[196.42,317.0]]]
["binance-futures","SOLUSDT",1739404880311,[[196.37,374.0],[196.36,707.0],[196.35,364.0],[196.34,647.0],[196.33,445.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,70.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404880364,[[196.37,374.0],[196.36,707.0],[196.35,364.0],[196.34,647.0],[196.33,378.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,54.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404880416,[[196.37,374.0],[196.36,706.0],[196.35,366.0],[196.34,647.0],[196.33,378.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,54.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404880466,[[196.37,374.0],[196.36,706.0],[196.35,366.0],[196.34,647.0],[196.33,378.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,54.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404880520,[[196.37,374.0],[196.36,706.0],[196.35,369.0],[196.34,647.0],[196.33,380.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,54.0],[196.42,221.0]]]
["binance-futures","SOLUSDT",1739404880588,[[196.37,374.0],[196.36,705.0],[196.35,370.0],[196.34,647.0],[196.33,380.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,54.0],[196.42,283.0]]]
["binance-futures","SOLUSDT",1739404880641,[[196.37,375.0],[196.36,706.0],[196.35,368.0],[196.34,647.0],[196.33,380.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,65.0],[196.42,363.0]]]
["binance-futures","SOLUSDT",1739404880684,[[196.37,376.0],[196.36,706.0],[196.35,368.0],[196.34,647.0],[196.33,380.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,71.0],[196.42,283.0]]]
["binance-futures","SOLUSDT",1739404880726,[[196.37,376.0],[196.36,706.0],[196.35,368.0],[196.34,647.0],[196.33,380.0]],[[196.38,7.0],[196.39,10.0],[196.4,46.0],[196.41,78.0],[196.42,283.0]]]
["binance-futures","SOLUSDT",1739404880794,[[196.37,376.0],[196.36,706.0],[196.35,368.0],[196.34,647.0],[196.33,380.0]],[[196.38,13.0],[196.39,10.0],[196.4,46.0],[196.41,71.0],[196.42,301.0]]]
["binance-futures","SOLUSDT",1739404880849,[[196.37,376.0],[196.36,706.0],[196.35,368.0],[196.34,546.0],[196.33,387.0]],[[196.38,13.0],[196.39,8.0],[196.4,46.0],[196.41,71.0],[196.42,301.0]]]
["binance-futures","SOLUSDT",1739404880902,[[196.37,374.0],[196.36,705.0],[196.35,368.0],[196.34,544.0],[196.33,387.0]],[[196.38,13.0],[196.39,8.0],[196.4,46.0],[196.41,71.0],[196.42,301.0]]]
["binance-futures","SOLUSDT",1739404880932,[[196.37,369.0],[196.36,703.0],[196.35,368.0],[196.34,544.0],[196.33,387.0]],[[196.38,13.0],[196.39,8.0],[196.4,46.0],[196.41,71.0],[196.42,301.0]]]
["binance-futures","SOLUSDT",1739404881002,[[196.37,362.0],[196.36,703.0],[196.35,368.0],[196.34,546.0],[196.33,387.0]],[[196.38,15.0],[196.39,10.0],[196.4,46.0],[196.41,71.0],[196.42,301.0]]]
["binance-futures","SOLUSDT",1739404881062,[[196.37,362.0],[196.36,703.0],[196.35,368.0],[196.34,546.0],[196.33,387.0]],[[196.38,15.0],[196.39,10.0],[196.4,46.0],[196.41,78.0],[196.42,368.0]]]
["binance-futures","SOLUSDT",1739404881103,[[196.37,364.0],[196.36,703.0],[196.35,368.0],[196.34,546.0],[196.33,380.0]],[[196.38,15.0],[196.39,10.0],[196.4,46.0],[196.41,78.0],[196.42,380.0]]]
["binance-futures","SOLUSDT",1739404881183,[[196.37,251.0],[196.36,703.0],[196.35,368.0],[196.34,545.0],[196.33,381.0]],[[196.38,68.0],[196.39,10.0],[196.4,46.0],[196.41,78.0],[196.42,380.0]]]
["binance-futures","SOLUSDT",1739404881237,[[196.37,250.0],[196.36,701.0],[196.35,363.0],[196.34,545.0],[196.33,379.0]],[[196.38,71.0],[196.39,16.0],[196.4,46.0],[196.41,96.0],[196.42,380.0]]]
["binance-futures","SOLUSDT",1739404881262,[[196.37,248.0],[196.36,701.0],[196.35,363.0],[196.34,543.0],[196.33,379.0]],[[196.38,71.0],[196.39,16.0],[196.4,46.0],[196.41,96.0],[196.42,423.0]]]
["binance-futures","SOLUSDT",1739404881345,[[196.37,248.0],[196.36,701.0],[196.35,363.0],[196.34,543.0],[196.33,379.0]],[[196.38,71.0],[196.39,16.0],[196.4,46.0],[196.41,108.0],[196.42,423.0]]]
["binance-futures","SOLUSDT",1739404881396,[[196.37,248.0],[196.36,701.0],[196.35,363.0],[196.34,543.0],[196.33,379.0]],[[196.38,71.0],[196.39,16.0],[196.4,46.0],[196.41,90.0],[196.42,380.0]]]
["binance-futures","SOLUSDT",1739404881448,[[196.37,246.0],[196.36,648.0],[196.35,363.0],[196.34,543.0],[196.33,379.0]],[[196.38,75.0],[196.39,16.0],[196.4,46.0],[196.41,90.0],[196.42,380.0]]]
["binance-futures","SOLUSDT",1739404881476,[[196.37,119.0],[196.36,581.0],[196.35,341.0],[196.34,543.0],[196.33,400.0]],[[196.38,85.0],[196.39,17.0],[196.4,79.0],[196.41,145.0],[196.42,405.0]]]
["binance-futures","SOLUSDT",1739404881549,[[196.37,110.0],[196.36,581.0],[196.35,341.0],[196.34,543.0],[196.33,400.0]],[[196.38,102.0],[196.39,97.0],[196.4,305.0],[196.41,212.0],[196.42,394.0]]]
["binance-futures","SOLUSDT",1739404881598,[[196.36,140.0],[196.35,136.0],[196.34,107.0],[196.33,290.0]],[[196.37,415.0],[196.38,278.0],[196.39,174.0],[196.4,625.0],[196.41,291.0]]]
["binance-futures","SOLUSDT",1739404881655,[[196.36,140.0],[196.35,135.0],[196.34,76.0],[196.33,113.0],[196.32,407.0]],[[196.37,422.0],[196.38,293.0],[196.39,293.0],[196.4,623.0],[196.41,279.0]]]
["binance-futures","SOLUSDT",1739404881705,[[196.36,140.0],[196.35,135.0],[196.34,46.0],[196.33,90.0],[196.32,419.0]],[[196.37,422.0],[196.38,310.0],[196.39,293.0],[196.4,623.0],[196.41,279.0]]]
["binance-futures","SOLUSDT",1739404881753,[[196.36,140.0],[196.35,135.0],[196.34,46.0],[196.33,90.0],[196.32,419.0]],[[196.37,423.0],[196.38,310.0],[196.39,293.0],[196.4,623.0],[196.41,279.0]]]
["binance-futures","SOLUSDT",1739404881805,[[196.36,140.0],[196.35,135.0],[196.34,46.0],[196.33,90.0],[196.32,318.0]],[[196.37,423.0],[196.38,310.0],[196.39,295.0],[196.4,1117.0],[196.41,279.0]]]
["binance-futures","SOLUSDT",1739404881851,[[196.36,131.0],[196.35,135.0],[196.34,46.0],[196.33,82.0],[196.32,315.0]],[[196.37,621.0],[196.38,298.0],[196.39,363.0],[196.4,929.0],[196.41,279.0]]]
["binance-futures","SOLUSDT",1739404881916,[[196.36,131.0],[196.35,135.0],[196.34,46.0],[196.33,82.0],[196.32,318.0]],[[196.37,620.0],[196.38,298.0],[196.39,363.0],[196.4,929.0],[196.41,273.0]]]
["binance-futures","SOLUSDT",1739404881959,[[196.36,131.0],[196.35,135.0],[196.34,54.0],[196.33,133.0],[196.32,318.0]],[[196.37,620.0],[196.38,279.0],[196.39,329.0],[196.4,929.0],[196.41,273.0]]]
["binance-futures","SOLUSDT",1739404882001,[[196.36,131.0],[196.35,135.0],[196.34,60.0],[196.33,132.0],[196.32,357.0]],[[196.37,620.0],[196.38,292.0],[196.39,329.0],[196.4,907.0],[196.41,273.0]]]
["binance-futures","SOLUSDT",1739404882062,[[196.36,131.0],[196.35,138.0],[196.34,60.0],[196.33,132.0],[196.32,355.0]],[[196.37,341.0],[196.38,416.0],[196.39,324.0],[196.4,882.0],[196.41,273.0]]]
["binance-futures","SOLUSDT",1739404882119,[[196.36,123.0],[196.35,49.0],[196.34,61.0],[196.33,132.0],[196.32,355.0]],[[196.37,601.0],[196.38,250.0],[196.39,358.0],[196.4,882.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882178,[[196.36,123.0],[196.35,49.0],[196.34,61.0],[196.33,235.0],[196.32,348.0]],[[196.37,340.0],[196.38,406.0],[196.39,324.0],[196.4,882.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882227,[[196.36,123.0],[196.35,49.0],[196.34,76.0],[196.33,235.0],[196.32,348.0]],[[196.37,341.0],[196.38,406.0],[196.39,324.0],[196.4,882.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882280,[[196.36,123.0],[196.35,49.0],[196.34,76.0],[196.33,235.0],[196.32,348.0]],[[196.37,341.0],[196.38,397.0],[196.39,324.0],[196.4,882.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882334,[[196.36,125.0],[196.35,41.0],[196.34,72.0],[196.33,235.0],[196.32,348.0]],[[196.37,341.0],[196.38,397.0],[196.39,230.0],[196.4,848.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882373,[[196.36,125.0],[196.35,41.0],[196.34,146.0],[196.33,303.0],[196.32,393.0]],[[196.37,341.0],[196.38,367.0],[196.39,230.0],[196.4,848.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882429,[[196.36,125.0],[196.35,59.0],[196.34,146.0],[196.33,304.0],[196.32,393.0]],[[196.37,341.0],[196.38,366.0],[196.39,230.0],[196.4,814.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882491,[[196.36,125.0],[196.35,59.0],[196.34,146.0],[196.33,304.0],[196.32,393.0]],[[196.37,341.0],[196.38,390.0],[196.39,230.0],[196.4,839.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882540,[[196.36,116.0],[196.35,41.0],[196.34,72.0],[196.33,248.0],[196.32,393.0]],[[196.37,408.0],[196.38,390.0],[196.39,264.0],[196.4,948.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882578,[[196.36,116.0],[196.35,41.0],[196.34,72.0],[196.33,236.0],[196.32,393.0]],[[196.37,606.0],[196.38,192.0],[196.39,262.0],[196.4,948.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882645,[[196.36,141.0],[196.35,41.0],[196.34,170.0],[196.33,293.0],[196.32,405.0]],[[196.37,346.0],[196.38,378.0],[196.39,262.0],[196.4,948.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882701,[[196.36,141.0],[196.35,41.0],[196.34,97.0],[196.33,303.0],[196.32,393.0]],[[196.37,346.0],[196.38,393.0],[196.39,228.0],[196.4,893.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882745,[[196.36,126.0],[196.35,51.0],[196.34,97.0],[196.33,246.0],[196.32,393.0]],[[196.37,346.0],[196.38,393.0],[196.39,228.0],[196.4,839.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882817,[[196.36,126.0],[196.35,51.0],[196.34,173.0],[196.33,244.0],[196.32,393.0]],[[196.37,345.0],[196.38,393.0],[196.39,228.0],[196.4,839.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882870,[[196.36,126.0],[196.35,61.0],[196.34,173.0],[196.33,299.0],[196.32,393.0]],[[196.37,345.0],[196.38,393.0],[196.39,228.0],[196.4,839.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882919,[[196.36,126.0],[196.35,61.0],[196.34,173.0],[196.33,299.0],[196.32,395.0]],[[196.37,345.0],[196.38,393.0],[196.39,228.0],[196.4,839.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404882982,[[196.36,126.0],[196.35,41.0],[196.34,173.0],[196.33,299.0],[196.32,395.0]],[[196.37,345.0],[196.38,393.0],[196.39,262.0],[196.4,894.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404883035,[[196.36,128.0],[196.35,41.0],[196.34,97.0],[196.33,244.0],[196.32,393.0]],[[196.37,345.0],[196.38,393.0],[196.39,262.0],[196.4,894.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404883199,[[196.36,128.0],[196.35,41.0],[196.34,97.0],[196.33,244.0],[196.32,393.0]],[[196.37,345.0],[196.38,393.0],[196.39,262.0],[196.4,948.0],[196.41,219.0]]]
["binance-futures","SOLUSDT",1739404883249,[[196.36,130.0],[196.35,51.0],[196.34,171.0],[196.33,300.0],[196.32,393.0]],[[196.37,345.0],[196.38,393.0],[196.39,228.0],[196.4,839.0],[196.41,164.0]]]
["binance-futures","SOLUSDT",1739404883292,[[196.36,130.0],[196.35,81.0],[196.34,171.0],[196.33,300.0],[196.32,395.0]],[[196.37,345.0],[196.38,393.0],[196.39,228.0],[196.4,833.0],[196.41,164.0]]]
["binance-futures","SOLUSDT",1739404883386,[[196.36,130.0],[196.35,81.0],[196.34,171.0],[196.33,300.0],[196.32,395.0]],[[196.37,338.0],[196.38,393.0],[196.39,166.0],[196.4,829.0],[196.41,168.0]]]
["binance-futures","SOLUSDT",1739404883441,[[196.36,130.0],[196.35,81.0],[196.34,171.0],[196.33,300.0],[196.32,395.0]],[[196.37,338.0],[196.38,379.0],[196.39,166.0],[196.4,804.0],[196.41,168.0]]]
["binance-futures","SOLUSDT",1739404883479,[[196.36,150.0],[196.35,61.0],[196.34,171.0],[196.33,300.0],[196.32,395.0]],[[196.37,333.0],[196.38,379.0],[196.39,166.0],[196.4,804.0],[196.41,168.0]]]
["binance-futures","SOLUSDT",1739404883545,[[196.36,91.0],[196.35,61.0],[196.34,171.0],[196.33,300.0],[196.32,395.0]],[[196.37,334.0],[196.38,379.0],[196.39,166.0],[196.4,859.0],[196.41,167.0]]]
["binance-futures","SOLUSDT",1739404883596,[[196.36,61.0],[196.35,81.0],[196.34,97.0],[196.33,232.0],[196.32,393.0]],[[196.37,532.0],[196.38,181.0],[196.39,166.0],[196.4,884.0],[196.41,167.0]]]
["binance-futures","SOLUSDT",1739404883648,[[196.36,149.0],[196.35,71.0],[196.34,180.0],[196.33,363.0],[196.32,395.0]],[[196.37,139.0],[196.38,146.0],[196.39,364.0],[196.4,829.0],[196.41,91.0]]]
["binance-futures","SOLUSDT",1739404883701,[[196.36,155.0],[196.35,82.0],[196.34,197.0],[196.33,363.0],[196.32,395.0]],[[196.37,67.0],[196.38,166.0],[196.39,178.0],[196.4,999.0],[196.41,91.0]]]
["binance-futures","SOLUSDT",1739404883751,[[196.36,180.0],[196.35,64.0],[196.34,198.0],[196.33,426.0],[196.32,395.0]],[[196.37,16.0],[196.38,114.0],[196.39,166.0],[196.4,343.0],[196.41,277.0]]]
["binance-futures","SOLUSDT",1739404883801,[[196.36,180.0],[196.35,64.0],[196.34,198.0],[196.33,419.0],[196.32,402.0]],[[196.37,18.0],[196.38,114.0],[196.39,55.0],[196.4,372.0],[196.41,277.0]]]
["binance-futures","SOLUSDT",1739404883854,[[196.36,87.0],[196.35,64.0],[196.34,198.0],[196.33,292.0],[196.32,402.0]],[[196.37,83.0],[196.38,114.0],[196.39,55.0],[196.4,427.0],[196.41,277.0]]]
["binance-futures","SOLUSDT",1739404883905,[[196.36,62.0],[196.35,84.0],[196.34,191.0],[196.33,292.0],[196.32,400.0]],[[196.37,83.0],[196.38,114.0],[196.39,128.0],[196.4,506.0],[196.41,277.0]]]
["binance-futures","SOLUSDT",1739404883956,[[196.36,62.0],[196.35,64.0],[196.34,191.0],[196.33,292.0],[196.32,400.0]],[[196.37,84.0],[196.38,133.0],[196.39,185.0],[196.4,506.0],[196.41,277.0]]]
["binance-futures","SOLUSDT",1739404884006,[[196.36,62.0],[196.35,64.0],[196.34,195.0],[196.33,292.0],[196.32,400.0]],[[196.37,135.0],[196.38,101.0],[196.39,219.0],[196.4,506.0],[196.41,436.0]]]
["binance-futures","SOLUSDT",1739404884058,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,141.0],[196.38,297.0],[196.39,158.0],[196.4,905.0],[196.41,250.0]]]
["binance-futures","SOLUSDT",1739404884101,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,141.0],[196.38,303.0],[196.39,213.0],[196.4,885.0],[196.41,187.0]]]
["binance-futures","SOLUSDT",1739404884163,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,141.0],[196.38,303.0],[196.39,214.0],[196.4,878.0],[196.41,187.0]]]
["binance-futures","SOLUSDT",1739404884201,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,141.0],[196.38,303.0],[196.39,214.0],[196.4,878.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884278,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,142.0],[196.38,303.0],[196.39,214.0],[196.4,878.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884332,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,284.0],[196.39,205.0],[196.4,862.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884448,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,284.0],[196.39,205.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884513,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,346.0],[196.39,205.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884645,[[196.36,62.0],[196.35,64.0],[196.34,188.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,346.0],[196.39,180.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884701,[[196.36,62.0],[196.35,64.0],[196.34,115.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,278.0],[196.39,180.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884757,[[196.36,64.0],[196.35,53.0],[196.34,189.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,278.0],[196.39,180.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884801,[[196.36,64.0],[196.35,63.0],[196.34,189.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,260.0],[196.39,146.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404884813,[[196.36,64.0],[196.35,63.0],[196.34,189.0],[196.33,292.0],[196.32,400.0]],[[196.37,144.0],[196.38,250.0],[196.39,146.0],[196.4,871.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404885021,[[196.36,64.0],[196.35,63.0],[196.34,189.0],[196.33,292.0],[196.32,402.0]],[[196.37,144.0],[196.38,250.0],[196.39,146.0],[196.4,817.0],[196.41,176.0]]]
["binance-futures","SOLUSDT",1739404885072,[[196.36,64.0],[196.35,63.0],[196.34,189.0],[196.33,292.0],[196.32,404.0]],[[196.37,138.0],[196.38,250.0],[196.39,146.0],[196.4,817.0],[196.41,172.0]]]
["binance-futures","SOLUSDT",1739404885122,[[196.37,218.0],[196.36,104.0],[196.35,118.0],[196.34,176.0],[196.33,803.0]],[[196.38,96.0],[196.39,134.0],[196.4,461.0],[196.41,55.0],[196.42,350.0]]]
["binance-futures","SOLUSDT",1739404885178,[[196.37,212.0],[196.36,113.0],[196.35,117.0],[196.34,247.0],[196.33,707.0]],[[196.38,106.0],[196.39,79.0],[196.4,446.0],[196.41,111.0],[196.42,349.0]]]
["binance-futures","SOLUSDT",1739404885228,[[196.37,173.0],[196.36,113.0],[196.35,221.0],[196.34,247.0],[196.33,644.0]],[[196.38,79.0],[196.39,79.0],[196.4,464.0],[196.41,86.0],[196.42,349.0]]]
["binance-futures","SOLUSDT",1739404885280,[[196.37,231.0],[196.36,122.0],[196.35,233.0],[196.34,235.0],[196.33,645.0]],[[196.38,32.0],[196.39,79.0],[196.4,85.0],[196.41,81.0],[196.42,339.0]]]
["binance-futures","SOLUSDT",1739404885331,[[196.37,256.0],[196.36,122.0],[196.35,235.0],[196.34,235.0],[196.33,669.0]],[[196.38,33.0],[196.39,13.0],[196.4,73.0],[196.41,84.0],[196.42,311.0]]]
["binance-futures","SOLUSDT",1739404885356,[[196.37,262.0],[196.36,122.0],[196.35,235.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,7.0],[196.4,73.0],[196.41,85.0],[196.42,311.0]]]
["binance-futures","SOLUSDT",1739404885434,[[196.37,262.0],[196.36,123.0],[196.35,234.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,6.0],[196.4,52.0],[196.41,84.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739404885472,[[196.37,260.0],[196.36,123.0],[196.35,226.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,6.0],[196.4,46.0],[196.41,84.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739404885532,[[196.37,255.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,6.0],[196.4,46.0],[196.41,146.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739404885581,[[196.37,255.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,6.0],[196.4,52.0],[196.41,146.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739404885641,[[196.37,255.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,18.0],[196.39,6.0],[196.4,53.0],[196.41,146.0],[196.42,370.0]]]
["binance-futures","SOLUSDT",1739404885697,[[196.37,256.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,12.0],[196.39,6.0],[196.4,53.0],[196.41,146.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404885738,[[196.37,254.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,12.0],[196.39,6.0],[196.4,53.0],[196.41,185.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404885802,[[196.37,254.0],[196.36,123.0],[196.35,229.0],[196.34,237.0],[196.33,669.0]],[[196.38,12.0],[196.39,6.0],[196.4,53.0],[196.41,185.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404885844,[[196.37,254.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,12.0],[196.39,6.0],[196.4,53.0],[196.41,185.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404885907,[[196.37,254.0],[196.36,123.0],[196.35,229.0],[196.34,235.0],[196.33,669.0]],[[196.38,13.0],[196.39,6.0],[196.4,53.0],[196.41,185.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404886001,[[196.37,259.0],[196.36,123.0],[196.35,367.0],[196.34,237.0],[196.33,669.0]],[[196.38,2.0],[196.39,6.0],[196.4,51.0],[196.41,185.0],[196.42,307.0]]]
["binance-futures","SOLUSDT",1739404886051,[[196.37,201.0],[196.36,144.0],[196.35,367.0],[196.34,230.0],[196.33,669.0]],[[196.38,2.0],[196.39,10.0],[196.4,51.0],[196.41,185.0],[196.42,332.0]]]
["binance-futures","SOLUSDT",1739404886101,[[196.37,201.0],[196.36,144.0],[196.35,367.0],[196.34,228.0],[196.33,669.0]],[[196.38,2.0],[196.39,10.0],[196.4,51.0],[196.41,240.0],[196.42,307.0]]]
["binance-futures","SOLUSDT",1739404886138,[[196.37,201.0],[196.36,144.0],[196.35,367.0],[196.34,228.0],[196.33,669.0]],[[196.38,2.0],[196.39,10.0],[196.4,65.0],[196.41,240.0],[196.42,307.0]]]
["binance-futures","SOLUSDT",1739404886211,[[196.37,201.0],[196.36,144.0],[196.35,367.0],[196.34,228.0],[196.33,669.0]],[[196.38,2.0],[196.39,10.0],[196.4,65.0],[196.41,185.0],[196.42,121.0]]]
["binance-futures","SOLUSDT",1739404886248,[[196.37,230.0],[196.36,144.0],[196.35,367.0],[196.34,230.0],[196.33,669.0]],[[196.38,4.0],[196.39,6.0],[196.4,72.0],[196.41,206.0],[196.42,143.0]]]
["binance-futures","SOLUSDT",1739404886310,[[196.37,235.0],[196.36,186.0],[196.35,367.0],[196.34,232.0],[196.33,669.0]],[[196.38,5.0],[196.39,6.0],[196.4,65.0],[196.41,151.0],[196.42,143.0]]]
["binance-futures","SOLUSDT",1739404886367,[[196.37,238.0],[196.36,187.0],[196.35,836.0],[196.34,232.0],[196.33,209.0]],[[196.38,5.0],[196.39,6.0],[196.4,51.0],[196.41,89.0],[196.42,139.0]]]
["binance-futures","SOLUSDT",1739404886418,[[196.39,862.0],[196.38,741.0],[196.37,276.0],[196.36,436.0],[196.35,829.0]],[[196.4,32.0],[196.41,81.0],[196.42,117.0],[196.43,224.0],[196.44,681.0]]]
["binance-futures","SOLUSDT",1739404886469,[[196.4,581.0],[196.39,803.0],[196.38,769.0],[196.37,753.0],[196.36,516.0]],[[196.41,23.0],[196.42,38.0],[196.43,112.0],[196.44,280.0],[196.45,791.0]]]
["binance-futures","SOLUSDT",1739404886520,[[196.41,782.0],[196.4,532.0],[196.39,832.0],[196.38,842.0],[196.37,744.0]],[[196.42,2.0],[196.43,36.0],[196.44,185.0],[196.45,247.0],[196.46,389.0]]]
["binance-futures","SOLUSDT",1739404886571,[[196.41,819.0],[196.4,555.0],[196.39,901.0],[196.38,816.0],[196.37,698.0]],[[196.42,2.0],[196.43,23.0],[196.44,42.0],[196.45,250.0],[196.46,477.0]]]
["binance-futures","SOLUSDT",1739404886622,[[196.43,467.0],[196.42,721.0],[196.41,609.0],[196.4,676.0],[196.39,929.0]],[[196.44,14.0],[196.45,75.0],[196.46,177.0],[196.47,458.0],[196.48,301.0]]]
["binance-futures","SOLUSDT",1739404886673,[[196.43,551.0],[196.42,710.0],[196.41,590.0],[196.4,654.0],[196.39,1391.0]],[[196.44,13.0],[196.45,11.0],[196.46,96.0],[196.47,219.0],[196.48,255.0]]]
["binance-futures","SOLUSDT",1739404886726,[[196.43,556.0],[196.42,676.0],[196.41,589.0],[196.4,732.0],[196.39,1391.0]],[[196.44,13.0],[196.45,11.0],[196.46,39.0],[196.47,202.0],[196.48,276.0]]]
["binance-futures","SOLUSDT",1739404886777,[[196.43,557.0],[196.42,676.0],[196.41,612.0],[196.4,732.0],[196.39,1362.0]],[[196.44,13.0],[196.45,11.0],[196.46,28.0],[196.47,206.0],[196.48,315.0]]]
["binance-futures","SOLUSDT",1739404886823,[[196.43,557.0],[196.42,675.0],[196.41,612.0],[196.4,732.0],[196.39,1364.0]],[[196.44,13.0],[196.45,11.0],[196.46,28.0],[196.47,206.0],[196.48,340.0]]]
["binance-futures","SOLUSDT",1739404886880,[[196.43,557.0],[196.42,666.0],[196.41,592.0],[196.4,730.0],[196.39,1325.0]],[[196.44,13.0],[196.45,11.0],[196.46,28.0],[196.47,243.0],[196.48,340.0]]]
["binance-futures","SOLUSDT",1739404886935,[[196.43,548.0],[196.42,648.0],[196.41,590.0],[196.4,710.0],[196.39,1327.0]],[[196.44,13.0],[196.45,11.0],[196.46,28.0],[196.47,243.0],[196.48,342.0]]]
["binance-futures","SOLUSDT",1739404887039,[[196.43,548.0],[196.42,648.0],[196.41,589.0],[196.4,769.0],[196.39,1327.0]],[[196.44,13.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,342.0]]]
["binance-futures","SOLUSDT",1739404887086,[[196.43,548.0],[196.42,648.0],[196.41,589.0],[196.4,769.0],[196.39,1339.0]],[[196.44,13.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,354.0]]]
["binance-futures","SOLUSDT",1739404887128,[[196.43,548.0],[196.42,648.0],[196.41,571.0],[196.4,672.0],[196.39,1339.0]],[[196.44,13.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,354.0]]]
["binance-futures","SOLUSDT",1739404887196,[[196.43,548.0],[196.42,648.0],[196.41,571.0],[196.4,672.0],[196.39,1339.0]],[[196.44,14.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,354.0]]]
["binance-futures","SOLUSDT",1739404887222,[[196.43,551.0],[196.42,648.0],[196.41,571.0],[196.4,672.0],[196.39,1341.0]],[[196.44,14.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,354.0]]]
["binance-futures","SOLUSDT",1739404887351,[[196.43,551.0],[196.42,648.0],[196.41,571.0],[196.4,672.0],[196.39,1341.0]],[[196.44,15.0],[196.45,11.0],[196.46,37.0],[196.47,240.0],[196.48,354.0]]]
["binance-futures","SOLUSDT",1739404887409,[[196.47,26.0],[196.46,33.0],[196.45,127.0],[196.44,418.0],[196.43,525.0]],[[196.48,366.0],[196.49,44.0],[196.5,510.0],[196.51,321.0],[196.52,596.0]]]
["binance-futures","SOLUSDT",1739404887460,[[196.47,180.0],[196.46,48.0],[196.45,187.0],[196.44,482.0],[196.43,550.0]],[[196.48,38.0],[196.49,36.0],[196.5,80.0],[196.51,251.0],[196.52,611.0]]]
["binance-futures","SOLUSDT",1739404887512,[[196.47,181.0],[196.46,57.0],[196.45,356.0],[196.44,482.0],[196.43,622.0]],[[196.48,22.0],[196.49,92.0],[196.5,183.0],[196.51,255.0],[196.52,608.0]]]
["binance-futures","SOLUSDT",1739404887558,[[196.47,181.0],[196.46,81.0],[196.45,354.0],[196.44,482.0],[196.43,615.0]],[[196.48,24.0],[196.49,136.0],[196.5,183.0],[196.51,255.0],[196.52,595.0]]]
["binance-futures","SOLUSDT",1739404887614,[[196.47,134.0],[196.46,81.0],[196.45,354.0],[196.44,558.0],[196.43,613.0]],[[196.48,72.0],[196.49,156.0],[196.5,183.0],[196.51,262.0],[196.52,589.0]]]
["binance-futures","SOLUSDT",1739404887668,[[196.49,574.0],[196.48,257.0],[196.47,185.0],[196.46,148.0],[196.45,360.0]],[[196.5,97.0],[196.51,41.0],[196.52,20.0],[196.53,63.0],[196.54,116.0]]]
["binance-futures","SOLUSDT",1739404887719,[[196.49,429.0],[196.48,183.0],[196.47,334.0],[196.46,145.0],[196.45,362.0]],[[196.5,24.0],[196.51,39.0],[196.52,66.0],[196.53,22.0],[196.54,194.0]]]
["binance-futures","SOLUSDT",1739404887769,[[196.49,441.0],[196.48,211.0],[196.47,334.0],[196.46,571.0],[196.45,427.0]],[[196.5,25.0],[196.51,39.0],[196.52,22.0],[196.53,28.0],[196.54,195.0]]]
["binance-futures","SOLUSDT",1739404887820,[[196.49,443.0],[196.48,211.0],[196.47,408.0],[196.46,571.0],[196.45,543.0]],[[196.5,25.0],[196.51,35.0],[196.52,22.0],[196.53,30.0],[196.54,192.0]]]
["binance-futures","SOLUSDT",1739404887871,[[196.49,443.0],[196.48,212.0],[196.47,410.0],[196.46,592.0],[196.45,555.0]],[[196.5,25.0],[196.51,35.0],[196.52,22.0],[196.53,52.0],[196.54,192.0]]]
["binance-futures","SOLUSDT",1739404887923,[[196.49,443.0],[196.48,212.0],[196.47,410.0],[196.46,592.0],[196.45,557.0]],[[196.5,20.0],[196.51,35.0],[196.52,22.0],[196.53,52.0],[196.54,192.0]]]
["binance-futures","SOLUSDT",1739404887977,[[196.49,470.0],[196.48,212.0],[196.47,410.0],[196.46,592.0],[196.45,607.0]],[[196.5,17.0],[196.51,34.0],[196.52,23.0],[196.53,50.0],[196.54,192.0]]]
["binance-futures","SOLUSDT",1739404888029,[[196.49,470.0],[196.48,207.0],[196.47,410.0],[196.46,592.0],[196.45,557.0]],[[196.5,14.0],[196.51,34.0],[196.52,29.0],[196.53,37.0],[196.54,192.0]]]
["binance-futures","SOLUSDT",1739404888133,[[196.49,443.0],[196.48,209.0],[196.47,414.0],[196.46,592.0],[196.45,483.0]],[[196.5,14.0],[196.51,38.0],[196.52,29.0],[196.53,37.0],[196.54,223.0]]]
["binance-futures","SOLUSDT",1739404888187,[[196.49,448.0],[196.48,209.0],[196.47,436.0],[196.46,573.0],[196.45,529.0]],[[196.5,11.0],[196.51,38.0],[196.52,29.0],[196.53,48.0],[196.54,200.0]]]
["binance-futures","SOLUSDT",1739404888234,[[196.5,431.0],[196.49,211.0],[196.48,271.0],[196.47,434.0],[196.46,574.0]],[[196.51,36.0],[196.52,28.0],[196.53,45.0],[196.54,200.0],[196.55,971.0]]]
["binance-futures","SOLUSDT",1739404888291,[[196.5,409.0],[196.49,211.0],[196.48,271.0],[196.47,434.0],[196.46,574.0]],[[196.51,36.0],[196.52,22.0],[196.53,42.0],[196.54,195.0],[196.55,975.0]]]
["binance-futures","SOLUSDT",1739404888343,[[196.5,410.0],[196.49,213.0],[196.48,271.0],[196.47,536.0],[196.46,627.0]],[[196.51,36.0],[196.52,22.0],[196.53,42.0],[196.54,195.0],[196.55,974.0]]]
["binance-futures","SOLUSDT",1739404888396,[[196.5,439.0],[196.49,238.0],[196.48,296.0],[196.47,536.0],[196.46,647.0]],[[196.51,36.0],[196.52,22.0],[196.53,42.0],[196.54,195.0],[196.55,974.0]]]
["binance-futures","SOLUSDT",1739404888447,[[196.5,434.0],[196.49,238.0],[196.48,298.0],[196.47,536.0],[196.46,647.0]],[[196.51,36.0],[196.52,22.0],[196.53,42.0],[196.54,195.0],[196.55,975.0]]]
["binance-futures","SOLUSDT",1739404888498,[[196.5,434.0],[196.49,239.0],[196.48,296.0],[196.47,536.0],[196.46,647.0]],[[196.51,36.0],[196.52,22.0],[196.53,42.0],[196.54,257.0],[196.55,975.0]]]
["binance-futures","SOLUSDT",1739404888548,[[196.5,397.0],[196.49,237.0],[196.48,296.0],[196.47,536.0],[196.46,647.0]],[[196.51,59.0],[196.52,22.0],[196.53,49.0],[196.54,275.0],[196.55,975.0]]]
["binance-futures","SOLUSDT",1739404888601,[[196.5,402.0],[196.49,215.0],[196.48,296.0],[196.47,536.0],[196.46,647.0]],[[196.51,16.0],[196.52,16.0],[196.53,49.0],[196.54,257.0],[196.55,975.0]]]
["binance-futures","SOLUSDT",1739404888652,[[196.5,402.0],[196.49,215.0],[196.48,296.0],[196.47,536.0],[196.46,647.0]],[[196.51,10.0],[196.52,16.0],[196.53,49.0],[196.54,257.0],[196.55,972.0]]]
["binance-futures","SOLUSDT",1739404888817,[[196.5,406.0],[196.49,215.0],[196.48,296.0],[196.47,485.0],[196.46,596.0]],[[196.51,15.0],[196.52,16.0],[196.53,49.0],[196.54,275.0],[196.55,973.0]]]
["binance-futures","SOLUSDT",1739404888857,[[196.5,406.0],[196.49,215.0],[196.48,296.0],[196.47,485.0],[196.46,598.0]],[[196.51,11.0],[196.52,16.0],[196.53,49.0],[196.54,275.0],[196.55,967.0]]]
["binance-futures","SOLUSDT",1739404888923,[[196.5,406.0],[196.49,215.0],[196.48,296.0],[196.47,485.0],[196.46,598.0]],[[196.51,11.0],[196.52,16.0],[196.53,49.0],[196.54,257.0],[196.55,966.0]]]
["binance-futures","SOLUSDT",1739404888973,[[196.5,406.0],[196.49,215.0],[196.48,296.0],[196.47,485.0],[196.46,598.0]],[[196.51,11.0],[196.52,16.0],[196.53,49.0],[196.54,275.0],[196.55,967.0]]]
["binance-futures","SOLUSDT",1739404889028,[[196.5,207.0],[196.49,209.0],[196.48,296.0],[196.47,480.0],[196.46,597.0]],[[196.51,70.0],[196.52,16.0],[196.53,49.0],[196.54,276.0],[196.55,1000.0]]]
["binance-futures","SOLUSDT",1739404889080,[[196.5,135.0],[196.49,204.0],[196.48,296.0],[196.47,480.0],[196.46,597.0]],[[196.51,70.0],[196.52,16.0],[196.53,83.0],[196.54,329.0],[196.55,1084.0]]]
["binance-futures","SOLUSDT",1739404889132,[[196.5,121.0],[196.49,204.0],[196.48,296.0],[196.47,480.0],[196.46,595.0]],[[196.51,132.0],[196.52,27.0],[196.53,60.0],[196.54,276.0],[196.55,1084.0]]]
["binance-futures","SOLUSDT",1739404889184,[[196.5,88.0],[196.49,204.0],[196.48,296.0],[196.47,495.0],[196.46,588.0]],[[196.51,131.0],[196.52,23.0],[196.53,246.0],[196.54,301.0],[196.55,1084.0]]]
["binance-futures","SOLUSDT",1739404889235,[[196.5,64.0],[196.49,204.0],[196.48,296.0],[196.47,482.0],[196.46,588.0]],[[196.51,131.0],[196.52,46.0],[196.53,246.0],[196.54,313.0],[196.55,1041.0]]]
["binance-futures","SOLUSDT",1739404889286,[[196.5,51.0],[196.49,140.0],[196.48,296.0],[196.47,482.0],[196.46,588.0]],[[196.51,131.0],[196.52,46.0],[196.53,246.0],[196.54,313.0],[196.55,1042.0]]]
["binance-futures","SOLUSDT",1739404889335,[[196.5,26.0],[196.49,94.0],[196.48,223.0],[196.47,380.0],[196.46,585.0]],[[196.51,337.0],[196.52,65.0],[196.53,179.0],[196.54,430.0],[196.55,1126.0]]]
["binance-futures","SOLUSDT",1739404889389,[[196.48,44.0],[196.47,263.0],[196.46,182.0]],[[196.49,481.0],[196.5,272.0],[196.51,168.0],[196.52,122.0],[196.53,244.0]]]
["binance-futures","SOLUSDT",1739404889439,[[196.48,130.0],[196.47,54.0],[196.46,162.0],[196.45,413.0],[196.44,1345.0]],[[196.49,257.0],[196.5,375.0],[196.51,180.0],[196.52,122.0],[196.53,273.0]]]
["binance-futures","SOLUSDT",1739404889492,[[196.48,103.0],[196.47,54.0],[196.46,162.0],[196.45,399.0],[196.44,1351.0]],[[196.49,172.0],[196.5,374.0],[196.51,192.0],[196.52,147.0],[196.53,251.0]]]
["binance-futures","SOLUSDT",1739404889537,[[196.48,94.0],[196.47,54.0],[196.46,146.0],[196.45,495.0],[196.44,1351.0]],[[196.49,238.0],[196.5,374.0],[196.51,192.0],[196.52,147.0],[196.53,258.0]]]
["binance-futures","SOLUSDT",1739404889588,[[196.48,79.0],[196.47,54.0],[196.46,160.0],[196.45,495.0],[196.44,1345.0]],[[196.49,238.0],[196.5,374.0],[196.51,192.0],[196.52,147.0],[196.53,714.0]]]
["binance-futures","SOLUSDT",1739404889644,[[196.48,6.0],[196.47,54.0],[196.46,160.0],[196.45,495.0],[196.44,1345.0]],[[196.49,425.0],[196.5,188.0],[196.51,192.0],[196.52,215.0],[196.53,715.0]]]
["binance-futures","SOLUSDT",1739404889704,[[196.48,6.0],[196.47,54.0],[196.46,159.0],[196.45,474.0],[196.44,1345.0]],[[196.49,363.0],[196.5,187.0],[196.51,192.0],[196.52,215.0],[196.53,715.0]]]
["binance-futures","SOLUSDT",1739404889967,[[196.48,6.0],[196.47,54.0],[196.46,159.0],[196.45,474.0],[196.44,1345.0]],[[196.49,363.0],[196.5,178.0],[196.51,174.0],[196.52,181.0],[196.53,715.0]]]
["binance-futures","SOLUSDT",1739404890019,[[196.48,6.0],[196.47,54.0],[196.46,191.0],[196.45,489.0],[196.44,1350.0]],[[196.49,363.0],[196.5,178.0],[196.51,174.0],[196.52,181.0],[196.53,715.0]]]
["binance-futures","SOLUSDT",1739404890071,[[196.48,138.0],[196.47,54.0],[196.46,266.0],[196.45,470.0],[196.44,1423.0]],[[196.49,144.0],[196.5,171.0],[196.51,359.0],[196.52,142.0],[196.53,574.0]]]
["binance-futures","SOLUSDT",1739404890124,[[196.48,138.0],[196.47,65.0],[196.46,266.0],[196.45,526.0],[196.44,1423.0]],[[196.49,144.0],[196.5,189.0],[196.51,353.0],[196.52,142.0],[196.53,548.0]]]
["binance-futures","SOLUSDT",1739404890169,[[196.48,139.0],[196.47,65.0],[196.46,266.0],[196.45,526.0],[196.44,1423.0]],[[196.49,147.0],[196.5,127.0],[196.51,353.0],[196.52,142.0],[196.53,608.0]]]
["binance-futures","SOLUSDT",1739404890232,[[196.48,139.0],[196.47,65.0],[196.46,266.0],[196.45,520.0],[196.44,1423.0]],[[196.49,147.0],[196.5,128.0],[196.51,353.0],[196.52,142.0],[196.53,608.0]]]
["binance-futures","SOLUSDT",1739404890279,[[196.48,79.0],[196.47,65.0],[196.46,192.0],[196.45,520.0],[196.44,1363.0]],[[196.49,149.0],[196.5,128.0],[196.51,354.0],[196.52,142.0],[196.53,608.0]]]
["binance-futures","SOLUSDT",1739404890334,[[196.48,81.0],[196.47,65.0],[196.46,192.0],[196.45,464.0],[196.44,1363.0]],[[196.49,149.0],[196.5,128.0],[196.51,354.0],[196.52,142.0],[196.53,608.0]]]
["binance-futures","SOLUSDT",1739404890385,[[196.47,143.0],[196.46,190.0],[196.45,487.0],[196.44,842.0]],[[196.48,223.0],[196.49,346.0],[196.5,130.0],[196.51,220.0],[196.52,254.0]]]
["binance-futures","SOLUSDT",1739404890436,[[196.47,144.0],[196.46,190.0],[196.45,409.0],[196.44,842.0],[196.42,1741.0]],[[196.48,223.0],[196.49,346.0],[196.5,112.0],[196.51,236.0],[196.52,262.0]]]
["binance-futures","SOLUSDT",1739404890487,[[196.47,114.0],[196.46,190.0],[196.45,409.0],[196.44,842.0],[196.42,1741.0]],[[196.48,205.0],[196.49,284.0],[196.5,112.0],[196.51,236.0],[196.52,262.0]]]
["binance-futures","SOLUSDT",1739404890520,[[196.47,114.0],[196.46,189.0],[196.45,410.0],[196.44,842.0],[196.43,784.0]],[[196.48,205.0],[196.49,273.0],[196.5,111.0],[196.51,261.0],[196.52,262.0]]]
["binance-futures","SOLUSDT",1739404890591,[[196.47,101.0],[196.46,189.0],[196.45,410.0],[196.44,842.0],[196.43,784.0]],[[196.48,244.0],[196.49,275.0],[196.5,113.0],[196.51,207.0],[196.52,153.0]]]
["binance-futures","SOLUSDT",1739404890627,[[196.47,133.0],[196.46,189.0],[196.45,410.0],[196.44,847.0],[196.43,784.0]],[[196.48,244.0],[196.49,275.0],[196.5,113.0],[196.51,191.0],[196.52,212.0]]]
["binance-futures","SOLUSDT",1739404890694,[[196.47,153.0],[196.46,189.0],[196.45,410.0],[196.44,923.0],[196.43,784.0]],[[196.48,96.0],[196.49,77.0],[196.5,113.0],[196.51,373.0],[196.52,152.0]]]
["binance-futures","SOLUSDT",1739404890747,[[196.47,199.0],[196.46,190.0],[196.45,486.0],[196.44,972.0],[196.43,843.0]],[[196.48,29.0],[196.49,65.0],[196.5,134.0],[196.51,168.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404890775,[[196.47,191.0],[196.46,190.0],[196.45,484.0],[196.44,972.0],[196.43,843.0]],[[196.48,29.0],[196.49,65.0],[196.5,113.0],[196.51,179.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404890849,[[196.47,183.0],[196.46,191.0],[196.45,483.0],[196.44,1358.0],[196.43,843.0]],[[196.48,29.0],[196.49,60.0],[196.5,112.0],[196.51,179.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404890897,[[196.47,182.0],[196.46,191.0],[196.45,558.0],[196.44,1360.0],[196.43,843.0]],[[196.48,29.0],[196.49,60.0],[196.5,112.0],[196.51,178.0],[196.52,314.0]]]
["binance-futures","SOLUSDT",1739404890952,[[196.47,182.0],[196.46,210.0],[196.45,558.0],[196.44,1360.0],[196.43,843.0]],[[196.48,29.0],[196.49,60.0],[196.5,112.0],[196.51,178.0],[196.52,314.0]]]
["binance-futures","SOLUSDT",1739404891005,[[196.47,178.0],[196.46,210.0],[196.45,556.0],[196.44,1359.0],[196.43,844.0]],[[196.48,29.0],[196.49,60.0],[196.5,112.0],[196.51,180.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404891116,[[196.47,178.0],[196.46,210.0],[196.45,556.0],[196.44,1310.0],[196.43,844.0]],[[196.48,29.0],[196.49,60.0],[196.5,112.0],[196.51,180.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404891167,[[196.47,178.0],[196.46,210.0],[196.45,556.0],[196.44,1359.0],[196.43,844.0]],[[196.48,29.0],[196.49,14.0],[196.5,112.0],[196.51,180.0],[196.52,339.0]]]
["binance-futures","SOLUSDT",1739404891217,[[196.47,178.0],[196.46,210.0],[196.45,596.0],[196.44,1419.0],[196.43,844.0]],[[196.48,29.0],[196.49,14.0],[196.5,66.0],[196.51,180.0],[196.52,307.0]]]
["binance-futures","SOLUSDT",1739404891271,[[196.47,178.0],[196.46,210.0],[196.45,596.0],[196.44,1419.0],[196.43,844.0]],[[196.48,29.0],[196.49,14.0],[196.5,66.0],[196.51,180.0],[196.52,306.0]]]
["binance-futures","SOLUSDT",1739404891325,[[196.47,178.0],[196.46,230.0],[196.45,596.0],[196.44,1419.0],[196.43,844.0]],[[196.48,29.0],[196.49,14.0],[196.5,66.0],[196.51,180.0],[196.52,306.0]]]
["binance-futures","SOLUSDT",1739404891435,[[196.47,178.0],[196.46,210.0],[196.45,596.0],[196.44,1419.0],[196.43,844.0]],[[196.48,29.0],[196.49,14.0],[196.5,66.0],[196.51,180.0],[196.52,331.0]]]
["binance-futures","SOLUSDT",1739404891500,[[196.47,178.0],[196.46,597.0],[196.45,558.0],[196.44,971.0],[196.43,844.0]],[[196.48,31.0],[196.49,14.0],[196.5,40.0],[196.51,118.0],[196.52,338.0]]]
["binance-futures","SOLUSDT",1739404891521,[[196.47,179.0],[196.46,595.0],[196.45,524.0],[196.44,1033.0],[196.43,844.0]],[[196.48,31.0],[196.49,14.0],[196.5,23.0],[196.51,75.0],[196.52,335.0]]]
["binance-futures","SOLUSDT",1739404891606,[[196.49,667.0],[196.48,487.0],[196.47,279.0],[196.46,702.0],[196.45,592.0]],[[196.5,2.0],[196.51,38.0],[196.52,122.0],[196.53,79.0],[196.54,276.0]]]
["binance-futures","SOLUSDT",1739404891656,[[196.5,675.0],[196.49,501.0],[196.48,499.0],[196.47,304.0],[196.46,702.0]],[[196.51,29.0],[196.52,21.0],[196.53,70.0],[196.54,122.0],[196.55,586.0]]]
["binance-futures","SOLUSDT",1739404891708,[[196.5,652.0],[196.49,508.0],[196.48,595.0],[196.47,359.0],[196.46,702.0]],[[196.51,30.0],[196.52,13.0],[196.53,36.0],[196.54,118.0],[196.55,568.0]]]
["binance-futures","SOLUSDT",1739404891756,[[196.5,675.0],[196.49,532.0],[196.48,609.0],[196.47,393.0],[196.46,704.0]],[[196.51,30.0],[196.52,12.0],[196.53,15.0],[196.54,117.0],[196.55,554.0]]]
["binance-futures","SOLUSDT",1739404891815,[[196.5,675.0],[196.49,530.0],[196.48,1067.0],[196.47,393.0],[196.46,319.0]],[[196.51,10.0],[196.52,12.0],[196.53,15.0],[196.54,117.0],[196.55,554.0]]]
["binance-futures","SOLUSDT",1739404891860,[[196.5,675.0],[196.49,612.0],[196.48,1067.0],[196.47,343.0],[196.46,319.0]],[[196.51,10.0],[196.52,12.0],[196.53,15.0],[196.54,117.0],[196.55,406.0]]]
["binance-futures","SOLUSDT",1739404891917,[[196.5,675.0],[196.49,612.0],[196.48,1067.0],[196.47,343.0],[196.46,319.0]],[[196.51,10.0],[196.52,12.0],[196.53,15.0],[196.54,69.0],[196.55,406.0]]]
["binance-futures","SOLUSDT",1739404891972,[[196.5,676.0],[196.49,612.0],[196.48,1067.0],[196.47,343.0],[196.46,319.0]],[[196.51,10.0],[196.52,12.0],[196.53,15.0],[196.54,69.0],[196.55,406.0]]]
["binance-futures","SOLUSDT",1739404892021,[[196.5,340.0],[196.49,547.0],[196.48,1036.0],[196.47,279.0],[196.46,243.0]],[[196.51,67.0],[196.52,14.0],[196.53,14.0],[196.54,115.0],[196.55,488.0]]]
["binance-futures","SOLUSDT",1739404892073,[[196.5,342.0],[196.49,547.0],[196.48,1036.0],[196.47,265.0],[196.46,255.0]],[[196.51,67.0],[196.52,14.0],[196.53,21.0],[196.54,71.0],[196.55,488.0]]]
["binance-futures","SOLUSDT",1739404892122,[[196.5,341.0],[196.49,548.0],[196.48,1026.0],[196.47,265.0],[196.46,255.0]],[[196.51,67.0],[196.52,14.0],[196.53,22.0],[196.54,70.0],[196.55,488.0]]]
["binance-futures","SOLUSDT",1739404892180,[[196.5,347.0],[196.49,548.0],[196.48,1026.0],[196.47,268.0],[196.46,256.0]],[[196.51,23.0],[196.52,14.0],[196.53,22.0],[196.54,71.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404892227,[[196.5,347.0],[196.49,548.0],[196.48,1026.0],[196.47,268.0],[196.46,256.0]],[[196.51,23.0],[196.52,14.0],[196.53,15.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404892284,[[196.5,339.0],[196.49,548.0],[196.48,1026.0],[196.47,268.0],[196.46,256.0]],[[196.51,79.0],[196.52,14.0],[196.53,15.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404892330,[[196.5,343.0],[196.49,546.0],[196.48,1026.0],[196.47,268.0],[196.46,256.0]],[[196.51,21.0],[196.52,14.0],[196.53,15.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892380,[[196.5,343.0],[196.49,546.0],[196.48,1026.0],[196.47,268.0],[196.46,256.0]],[[196.51,16.0],[196.52,14.0],[196.53,15.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892431,[[196.5,343.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,257.0]],[[196.51,16.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892495,[[196.5,343.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,257.0]],[[196.51,17.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892541,[[196.5,343.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,301.0]],[[196.51,17.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892736,[[196.5,359.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,301.0]],[[196.51,19.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404892781,[[196.5,359.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,354.0]],[[196.51,19.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,491.0]]]
["binance-futures","SOLUSDT",1739404893027,[[196.5,359.0],[196.49,546.0],[196.48,1026.0],[196.47,267.0],[196.46,356.0]],[[196.51,19.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404893083,[[196.5,358.0],[196.49,568.0],[196.48,1026.0],[196.47,267.0],[196.46,356.0]],[[196.51,19.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404893121,[[196.5,359.0],[196.49,568.0],[196.48,1029.0],[196.47,267.0],[196.46,356.0]],[[196.51,19.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404893188,[[196.5,358.0],[196.49,568.0],[196.48,1029.0],[196.47,267.0],[196.46,303.0]],[[196.51,24.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,490.0]]]
["binance-futures","SOLUSDT",1739404893287,[[196.5,358.0],[196.49,568.0],[196.48,1029.0],[196.47,267.0],[196.46,303.0]],[[196.51,24.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,486.0]]]
["binance-futures","SOLUSDT",1739404893339,[[196.5,354.0],[196.49,548.0],[196.48,1029.0],[196.47,267.0],[196.46,303.0]],[[196.51,24.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,486.0]]]
["binance-futures","SOLUSDT",1739404893394,[[196.5,348.0],[196.49,548.0],[196.48,1029.0],[196.47,267.0],[196.46,303.0]],[[196.51,31.0],[196.52,14.0],[196.53,77.0],[196.54,78.0],[196.55,486.0]]]
["binance-futures","SOLUSDT",1739404893448,[[196.5,347.0],[196.49,548.0],[196.48,1027.0],[196.47,267.0],[196.46,259.0]],[[196.51,143.0],[196.52,26.0],[196.53,111.0],[196.54,223.0],[196.55,434.0]]]
["binance-futures","SOLUSDT",1739404893499,[[196.5,233.0],[196.49,511.0],[196.48,557.0],[196.47,234.0],[196.46,258.0]],[[196.51,143.0],[196.52,26.0],[196.53,137.0],[196.54,284.0],[196.55,434.0]]]
["binance-futures","SOLUSDT",1739404893552,[[196.5,233.0],[196.49,382.0],[196.48,557.0],[196.47,234.0],[196.46,254.0]],[[196.51,143.0],[196.52,27.0],[196.53,136.0],[196.54,296.0],[196.55,442.0]]]
["binance-futures","SOLUSDT",1739404893596,[[196.5,194.0],[196.49,382.0],[196.48,554.0],[196.47,234.0],[196.46,257.0]],[[196.51,141.0],[196.52,27.0],[196.53,397.0],[196.54,296.0],[196.55,442.0]]]
["binance-futures","SOLUSDT",1739404893655,[[196.5,194.0],[196.49,382.0],[196.48,554.0],[196.47,234.0],[196.46,257.0]],[[196.51,141.0],[196.52,69.0],[196.53,334.0],[196.54,274.0],[196.55,421.0]]]
["binance-futures","SOLUSDT",1739404893708,[[196.5,245.0],[196.49,382.0],[196.48,554.0],[196.47,235.0],[196.46,691.0]],[[196.51,32.0],[196.52,69.0],[196.53,103.0],[196.54,135.0],[196.55,618.0]]]
["binance-futures","SOLUSDT",1739404893768,[[196.5,245.0],[196.49,382.0],[196.48,554.0],[196.47,390.0],[196.46,691.0]],[[196.51,26.0],[196.52,27.0],[196.53,90.0],[196.54,168.0],[196.55,618.0]]]
["binance-futures","SOLUSDT",1739404893797,[[196.5,245.0],[196.49,382.0],[196.48,574.0],[196.47,390.0],[196.46,691.0]],[[196.51,26.0],[196.52,27.0],[196.53,90.0],[196.54,168.0],[196.55,618.0]]]
["binance-futures","SOLUSDT",1739404893870,[[196.5,245.0],[196.49,382.0],[196.48,574.0],[196.47,390.0],[196.46,691.0]],[[196.51,23.0],[196.52,15.0],[196.53,90.0],[196.54,168.0],[196.55,618.0]]]
["binance-futures","SOLUSDT",1739404893927,[[196.5,246.0],[196.49,382.0],[196.48,574.0],[196.47,294.0],[196.46,692.0]],[[196.51,115.0],[196.52,15.0],[196.53,90.0],[196.54,193.0],[196.55,618.0]]]
["binance-futures","SOLUSDT",1739404893972,[[196.5,245.0],[196.49,382.0],[196.48,574.0],[196.47,294.0],[196.46,692.0]],[[196.51,115.0],[196.52,25.0],[196.53,173.0],[196.54,338.0],[196.55,619.0]]]
["binance-futures","SOLUSDT",1739404894013,[[196.5,194.0],[196.49,320.0],[196.48,574.0],[196.47,294.0],[196.46,623.0]],[[196.51,115.0],[196.52,36.0],[196.53,194.0],[196.54,394.0],[196.55,1032.0]]]
["binance-futures","SOLUSDT",1739404894082,[[196.5,194.0],[196.49,320.0],[196.48,554.0],[196.47,294.0],[196.46,623.0]],[[196.51,115.0],[196.52,36.0],[196.53,118.0],[196.54,455.0],[196.55,1033.0]]]
["binance-futures","SOLUSDT",1739404894132,[[196.5,61.0],[196.49,320.0],[196.48,554.0],[196.47,319.0],[196.46,623.0]],[[196.51,115.0],[196.52,222.0],[196.53,216.0],[196.54,459.0],[196.55,847.0]]]
["binance-futures","SOLUSDT",1739404894177,[[196.5,59.0],[196.49,281.0],[196.48,554.0],[196.47,331.0],[196.46,623.0]],[[196.51,116.0],[196.52,222.0],[196.53,228.0],[196.54,444.0],[196.55,848.0]]]
["binance-futures","SOLUSDT",1739404894238,[[196.5,54.0],[196.49,210.0],[196.48,403.0],[196.47,331.0],[196.46,623.0]],[[196.51,122.0],[196.52,231.0],[196.53,228.0],[196.54,444.0],[196.55,848.0]]]
["binance-futures","SOLUSDT",1739404894293,[[196.5,54.0],[196.49,135.0],[196.48,380.0],[196.47,331.0],[196.46,623.0]],[[196.51,122.0],[196.52,231.0],[196.53,251.0],[196.54,444.0],[196.55,826.0]]]
["binance-futures","SOLUSDT",1739404894346,[[196.5,53.0],[196.49,65.0],[196.48,278.0],[196.47,264.0],[196.46,623.0]],[[196.51,372.0],[196.52,62.0],[196.53,273.0],[196.54,464.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894399,[[196.5,54.0],[196.49,65.0],[196.48,278.0],[196.47,264.0],[196.46,601.0]],[[196.51,372.0],[196.52,62.0],[196.53,273.0],[196.54,464.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894451,[[196.5,54.0],[196.49,65.0],[196.48,278.0],[196.47,264.0],[196.46,601.0]],[[196.51,371.0],[196.52,106.0],[196.53,239.0],[196.54,468.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894542,[[196.5,54.0],[196.49,65.0],[196.48,278.0],[196.47,263.0],[196.46,604.0]],[[196.51,371.0],[196.52,106.0],[196.53,239.0],[196.54,450.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894751,[[196.5,56.0],[196.49,64.0],[196.48,278.0],[196.47,262.0],[196.46,604.0]],[[196.51,371.0],[196.52,107.0],[196.53,239.0],[196.54,450.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894809,[[196.5,56.0],[196.49,64.0],[196.48,278.0],[196.47,262.0],[196.46,624.0]],[[196.51,371.0],[196.52,107.0],[196.53,239.0],[196.54,450.0],[196.55,806.0]]]
["binance-futures","SOLUSDT",1739404894859,[[196.5,56.0],[196.49,64.0],[196.48,277.0],[196.47,261.0],[196.46,623.0]],[[196.51,372.0],[196.52,108.0],[196.53,240.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404894913,[[196.5,56.0],[196.49,64.0],[196.48,277.0],[196.47,261.0],[196.46,623.0]],[[196.51,378.0],[196.52,108.0],[196.53,240.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404895018,[[196.5,56.0],[196.49,64.0],[196.48,277.0],[196.47,249.0],[196.46,623.0]],[[196.51,378.0],[196.52,108.0],[196.53,252.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404895064,[[196.5,56.0],[196.49,64.0],[196.48,277.0],[196.47,256.0],[196.46,623.0]],[[196.51,378.0],[196.52,108.0],[196.53,252.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404895121,[[196.5,56.0],[196.49,64.0],[196.48,277.0],[196.47,256.0],[196.46,623.0]],[[196.51,381.0],[196.52,108.0],[196.53,252.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404895231,[[196.5,56.0],[196.49,64.0],[196.48,214.0],[196.47,256.0],[196.46,623.0]],[[196.51,384.0],[196.52,108.0],[196.53,252.0],[196.54,450.0],[196.55,805.0]]]
["binance-futures","SOLUSDT",1739404895367,[[196.48,1.0],[196.47,207.0],[196.46,233.0]],[[196.49,450.0],[196.5,365.0],[196.51,405.0],[196.52,278.0],[196.53,763.0]]]
["binance-futures","SOLUSDT",1739404895417,[[196.47,28.0],[196.46,193.0],[196.45,342.0],[196.44,744.0],[196.43,593.0]],[[196.48,587.0],[196.49,298.0],[196.5,322.0],[196.51,291.0],[196.52,318.0]]]
["binance-futures","SOLUSDT",1739404895462,[[196.47,31.0],[196.46,95.0],[196.45,314.0],[196.44,740.0],[196.43,615.0]],[[196.48,564.0],[196.49,241.0],[196.5,322.0],[196.51,291.0],[196.52,318.0]]]
["binance-futures","SOLUSDT",1739404895520,[[196.47,32.0],[196.46,95.0],[196.45,212.0],[196.44,861.0],[196.43,452.0]],[[196.48,565.0],[196.49,259.0],[196.5,347.0],[196.51,291.0],[196.52,357.0]]]
["binance-futures","SOLUSDT",1739404895568,[[196.47,32.0],[196.46,72.0],[196.45,212.0],[196.44,861.0],[196.43,455.0]],[[196.48,565.0],[196.49,197.0],[196.5,347.0],[196.51,291.0],[196.52,357.0]]]
["binance-futures","SOLUSDT",1739404895627,[[196.48,418.0],[196.47,383.0],[196.46,131.0],[196.45,441.0],[196.44,1292.0]],[[196.49,1.0],[196.5,96.0],[196.51,152.0],[196.52,151.0],[196.53,680.0]]]
["binance-futures","SOLUSDT",1739404895677,[[196.49,191.0],[196.48,227.0],[196.47,428.0],[196.46,189.0],[196.45,554.0]],[[196.5,67.0],[196.51,356.0],[196.52,142.0],[196.53,488.0],[196.54,303.0]]]
["binance-futures","SOLUSDT",1739404895729,[[196.49,184.0],[196.48,227.0],[196.47,556.0],[196.46,235.0],[196.45,497.0]],[[196.5,49.0],[196.51,152.0],[196.52,99.0],[196.53,476.0],[196.54,487.0]]]
["binance-futures","SOLUSDT",1739404895781,[[196.49,215.0],[196.48,261.0],[196.47,556.0],[196.46,235.0],[196.45,497.0]],[[196.5,48.0],[196.51,131.0],[196.52,99.0],[196.53,526.0],[196.54,487.0]]]
["binance-futures","SOLUSDT",1739404895832,[[196.49,261.0],[196.48,262.0],[196.47,561.0],[196.46,235.0],[196.45,598.0]],[[196.5,49.0],[196.51,84.0],[196.52,81.0],[196.53,96.0],[196.54,491.0]]]
["binance-futures","SOLUSDT",1739404895883,[[196.49,266.0],[196.48,262.0],[196.47,561.0],[196.46,235.0],[196.45,598.0]],[[196.5,50.0],[196.51,84.0],[196.52,25.0],[196.53,99.0],[196.54,490.0]]]
["binance-futures","SOLUSDT",1739404895932,[[196.49,266.0],[196.48,262.0],[196.47,561.0],[196.46,235.0],[196.45,601.0]],[[196.5,50.0],[196.51,80.0],[196.52,25.0],[196.53,99.0],[196.54,470.0]]]
["binance-futures","SOLUSDT",1739404895990,[[196.49,286.0],[196.48,262.0],[196.47,561.0],[196.46,236.0],[196.45,602.0]],[[196.5,52.0],[196.51,78.0],[196.52,25.0],[196.53,99.0],[196.54,470.0]]]
["binance-futures","SOLUSDT",1739404896039,[[196.49,286.0],[196.48,262.0],[196.47,561.0],[196.46,236.0],[196.45,602.0]],[[196.5,52.0],[196.51,78.0],[196.52,25.0],[196.53,98.0],[196.54,478.0]]]
["binance-futures","SOLUSDT",1739404896094,[[196.49,287.0],[196.48,313.0],[196.47,571.0],[196.46,709.0],[196.45,580.0]],[[196.5,103.0],[196.51,33.0],[196.52,20.0],[196.53,161.0],[196.54,478.0]]]
["binance-futures","SOLUSDT",1739404896128,[[196.49,287.0],[196.48,313.0],[196.47,642.0],[196.46,738.0],[196.45,573.0]],[[196.5,103.0],[196.51,33.0],[196.52,29.0],[196.53,161.0],[196.54,478.0]]]
["binance-futures","SOLUSDT",1739404896197,[[196.49,287.0],[196.48,313.0],[196.47,642.0],[196.46,738.0],[196.45,573.0]],[[196.5,86.0],[196.51,33.0],[196.52,29.0],[196.53,161.0],[196.54,478.0]]]
["binance-futures","SOLUSDT",1739404896250,[[196.49,306.0],[196.48,262.0],[196.47,693.0],[196.46,740.0],[196.45,574.0]],[[196.5,86.0],[196.51,33.0],[196.52,29.0],[196.53,162.0],[196.54,480.0]]]
["binance-futures","SOLUSDT",1739404896338,[[196.49,307.0],[196.48,262.0],[196.47,693.0],[196.46,740.0],[196.45,574.0]],[[196.5,35.0],[196.51,33.0],[196.52,29.0],[196.53,162.0],[196.54,480.0]]]
["binance-futures","SOLUSDT",1739404896394,[[196.49,308.0],[196.48,262.0],[196.47,693.0],[196.46,740.0],[196.45,574.0]],[[196.5,35.0],[196.51,33.0],[196.52,29.0],[196.53,162.0],[196.54,480.0]]]
["binance-futures","SOLUSDT",1739404896446,[[196.5,492.0],[196.49,147.0],[196.48,262.0],[196.47,684.0],[196.46,741.0]],[[196.51,30.0],[196.52,12.0],[196.53,100.0],[196.54,118.0],[196.55,556.0]]]
["binance-futures","SOLUSDT",1739404896497,[[196.5,328.0],[196.49,137.0],[196.48,258.0],[196.47,670.0],[196.46,663.0]],[[196.51,32.0],[196.52,11.0],[196.53,31.0],[196.54,106.0],[196.55,614.0]]]
["binance-futures","SOLUSDT",1739404896548,[[196.51,724.0],[196.5,294.0],[196.49,395.0],[196.48,761.0],[196.47,754.0]],[[196.52,6.0],[196.53,7.0],[196.54,21.0],[196.55,52.0],[196.56,325.0]]]
["binance-futures","SOLUSDT",1739404896602,[[196.53,136.0],[196.52,687.0],[196.51,441.0],[196.5,460.0],[196.49,469.0]],[[196.54,12.0],[196.55,25.0],[196.56,198.0],[196.57,565.0],[196.58,691.0]]]
["binance-futures","SOLUSDT",1739404896653,[[196.53,503.0],[196.52,544.0],[196.51,541.0],[196.5,495.0],[196.49,390.0]],[[196.54,10.0],[196.55,6.0],[196.56,106.0],[196.57,240.0],[196.58,434.0]]]
["binance-futures","SOLUSDT",1739404896704,[[196.53,504.0],[196.52,543.0],[196.51,653.0],[196.5,496.0],[196.49,422.0]],[[196.54,10.0],[196.55,6.0],[196.56,38.0],[196.57,244.0],[196.58,335.0]]]
["binance-futures","SOLUSDT",1739404896755,[[196.53,514.0],[196.52,562.0],[196.51,697.0],[196.5,494.0],[196.49,611.0]],[[196.54,10.0],[196.55,6.0],[196.56,12.0],[196.57,202.0],[196.58,335.0]]]
["binance-futures","SOLUSDT",1739404896804,[[196.53,514.0],[196.52,562.0],[196.51,697.0],[196.5,524.0],[196.49,611.0]],[[196.54,10.0],[196.55,6.0],[196.56,12.0],[196.57,202.0],[196.58,335.0]]]
["binance-futures","SOLUSDT",1739404896859,[[196.54,631.0],[196.53,410.0],[196.52,549.0],[196.51,675.0],[196.5,988.0]],[[196.55,1.0],[196.56,11.0],[196.57,63.0],[196.58,340.0],[196.59,701.0]]]
["binance-futures","SOLUSDT",1739404896904,[[196.54,631.0],[196.53,410.0],[196.52,549.0],[196.51,742.0],[196.5,988.0]],[[196.55,1.0],[196.56,11.0],[196.57,44.0],[196.58,324.0],[196.59,631.0]]]
["binance-futures","SOLUSDT",1739404896964,[[196.54,504.0],[196.53,390.0],[196.52,577.0],[196.51,757.0],[196.5,993.0]],[[196.55,1.0],[196.56,11.0],[196.57,44.0],[196.58,281.0],[196.59,632.0]]]
["binance-futures","SOLUSDT",1739404897015,[[196.54,497.0],[196.53,383.0],[196.52,982.0],[196.51,719.0],[196.5,526.0]],[[196.55,24.0],[196.56,11.0],[196.57,34.0],[196.58,282.0],[196.59,632.0]]]
["binance-futures","SOLUSDT",1739404897068,[[196.54,484.0],[196.53,433.0],[196.52,982.0],[196.51,615.0],[196.5,509.0]],[[196.55,25.0],[196.56,11.0],[196.57,34.0],[196.58,282.0],[196.59,653.0]]]
["binance-futures","SOLUSDT",1739404897105,[[196.54,455.0],[196.53,433.0],[196.52,982.0],[196.51,615.0],[196.5,509.0]],[[196.55,25.0],[196.56,11.0],[196.57,58.0],[196.58,257.0],[196.59,653.0]]]
["binance-futures","SOLUSDT",1739404897172,[[196.54,456.0],[196.53,432.0],[196.52,982.0],[196.51,615.0],[196.5,511.0]],[[196.55,25.0],[196.56,11.0],[196.57,58.0],[196.58,257.0],[196.59,633.0]]]
["binance-futures","SOLUSDT",1739404897228,[[196.54,456.0],[196.53,432.0],[196.52,982.0],[196.51,615.0],[196.5,511.0]],[[196.55,27.0],[196.56,11.0],[196.57,58.0],[196.58,257.0],[196.59,633.0]]]
["binance-futures","SOLUSDT",1739404897274,[[196.54,455.0],[196.53,432.0],[196.52,982.0],[196.51,615.0],[196.5,511.0]],[[196.55,27.0],[196.56,11.0],[196.57,58.0],[196.58,257.0],[196.59,588.0]]]
["binance-futures","SOLUSDT",1739404897330,[[196.54,475.0],[196.53,432.0],[196.52,982.0],[196.51,615.0],[196.5,511.0]],[[196.55,28.0],[196.56,11.0],[196.57,58.0],[196.58,257.0],[196.59,588.0]]]
["binance-futures","SOLUSDT",1739404897385,[[196.54,480.0],[196.53,432.0],[196.52,982.0],[196.51,617.0],[196.5,513.0]],[[196.55,30.0],[196.56,73.0],[196.57,58.0],[196.58,259.0],[196.59,590.0]]]
["binance-futures","SOLUSDT",1739404897439,[[196.54,418.0],[196.53,452.0],[196.52,982.0],[196.51,604.0],[196.5,513.0]],[[196.55,98.0],[196.56,73.0],[196.57,135.0],[196.58,284.0],[196.59,590.0]]]
["binance-futures","SOLUSDT",1739404897487,[[196.54,311.0],[196.53,397.0],[196.52,982.0],[196.51,604.0],[196.5,525.0]],[[196.55,111.0],[196.56,73.0],[196.57,59.0],[196.58,370.0],[196.59,579.0]]]
["binance-futures","SOLUSDT",1739404897544,[[196.54,315.0],[196.53,398.0],[196.52,982.0],[196.51,604.0],[196.5,525.0]],[[196.55,111.0],[196.56,73.0],[196.57,76.0],[196.58,295.0],[196.59,578.0]]]
["binance-futures","SOLUSDT",1739404897596,[[196.54,302.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,525.0]],[[196.55,109.0],[196.56,73.0],[196.57,151.0],[196.58,295.0],[196.59,578.0]]]
["binance-futures","SOLUSDT",1739404897644,[[196.54,302.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,523.0]],[[196.55,109.0],[196.56,73.0],[196.57,122.0],[196.58,295.0],[196.59,578.0]]]
["binance-futures","SOLUSDT",1739404897686,[[196.54,302.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,523.0]],[[196.55,111.0],[196.56,73.0],[196.57,122.0],[196.58,295.0],[196.59,578.0]]]
["binance-futures","SOLUSDT",1739404897752,[[196.54,302.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,525.0]],[[196.55,111.0],[196.56,73.0],[196.57,122.0],[196.58,295.0],[196.59,578.0]]]
["binance-futures","SOLUSDT",1739404897838,[[196.54,294.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,525.0]],[[196.55,111.0],[196.56,73.0],[196.57,147.0],[196.58,295.0],[196.59,598.0]]]
["binance-futures","SOLUSDT",1739404897903,[[196.54,294.0],[196.53,398.0],[196.52,983.0],[196.51,604.0],[196.5,525.0]],[[196.55,111.0],[196.56,73.0],[196.57,122.0],[196.58,295.0],[196.59,598.0]]]
["binance-futures","SOLUSDT",1739404897962,[[196.54,262.0],[196.53,398.0],[196.52,973.0],[196.51,603.0],[196.5,523.0]],[[196.55,122.0],[196.56,73.0],[196.57,220.0],[196.58,296.0],[196.59,599.0]]]
["binance-futures","SOLUSDT",1739404898008,[[196.54,254.0],[196.53,398.0],[196.52,973.0],[196.51,603.0],[196.5,523.0]],[[196.55,126.0],[196.56,73.0],[196.57,147.0],[196.58,296.0],[196.59,599.0]]]
["binance-futures","SOLUSDT",1739404898069,[[196.54,21.0],[196.53,218.0],[196.52,361.0],[196.51,595.0],[196.5,466.0]],[[196.55,365.0],[196.56,107.0],[196.57,256.0],[196.58,333.0],[196.59,1028.0]]]
["binance-futures","SOLUSDT",1739404898117,[[196.54,5.0],[196.53,122.0],[196.52,296.0],[196.51,620.0],[196.5,331.0]],[[196.55,366.0],[196.56,159.0],[196.57,255.0],[196.58,449.0],[196.59,996.0]]]
["binance-futures","SOLUSDT",1739404898169,[[196.54,10.0],[196.53,122.0],[196.52,296.0],[196.51,589.0],[196.5,331.0]],[[196.55,366.0],[196.56,159.0],[196.57,255.0],[196.58,449.0],[196.59,996.0]]]
["binance-futures","SOLUSDT",1739404898225,[[196.54,25.0],[196.53,91.0],[196.52,296.0],[196.51,564.0],[196.5,331.0]],[[196.55,366.0],[196.56,123.0],[196.57,257.0],[196.58,412.0],[196.59,984.0]]]
["binance-futures","SOLUSDT",1739404898257,[[196.54,25.0],[196.53,121.0],[196.52,296.0],[196.51,564.0],[196.5,338.0]],[[196.55,366.0],[196.56,123.0],[196.57,257.0],[196.58,412.0],[196.59,1012.0]]]
["binance-futures","SOLUSDT",1739404898306,[[196.54,26.0],[196.53,121.0],[196.52,296.0],[196.51,564.0],[196.5,338.0]],[[196.55,373.0],[196.56,123.0],[196.57,257.0],[196.58,412.0],[196.59,1012.0]]]
["binance-futures","SOLUSDT",1739404898384,[[196.53,80.0],[196.52,295.0],[196.51,590.0],[196.5,363.0]],[[196.54,330.0],[196.55,458.0],[196.56,147.0],[196.57,454.0],[196.58,432.0]]]
["binance-futures","SOLUSDT",1739404898430,[[196.53,81.0],[196.52,295.0],[196.51,590.0],[196.5,353.0],[196.49,673.0]],[[196.54,290.0],[196.55,458.0],[196.56,176.0],[196.57,452.0],[196.58,432.0]]]
["binance-futures","SOLUSDT",1739404898486,[[196.53,63.0],[196.52,295.0],[196.51,590.0],[196.5,328.0],[196.49,673.0]],[[196.54,470.0],[196.55,271.0],[196.56,176.0],[196.57,340.0],[196.58,430.0]]]
["binance-futures","SOLUSDT",1739404898541,[[196.52,89.0],[196.51,375.0],[196.5,353.0],[196.49,564.0]],[[196.53,351.0],[196.54,427.0],[196.55,259.0],[196.56,211.0],[196.57,840.0]]]
["binance-futures","SOLUSDT",1739404898594,[[196.52,33.0],[196.51,298.0],[196.5,352.0],[196.49,540.0],[196.48,985.0]],[[196.53,498.0],[196.54,242.0],[196.55,312.0],[196.56,286.0],[196.57,821.0]]]
["binance-futures","SOLUSDT",1739404898645,[[196.51,94.0],[196.5,265.0],[196.49,659.0],[196.48,861.0]],[[196.52,376.0],[196.53,350.0],[196.54,213.0],[196.55,371.0],[196.56,273.0]]]
["binance-futures","SOLUSDT",1739404898694,[[196.51,92.0],[196.5,130.0],[196.49,607.0],[196.48,800.0],[196.47,515.0]],[[196.52,327.0],[196.53,338.0],[196.54,226.0],[196.55,371.0],[196.56,255.0]]]
["binance-futures","SOLUSDT",1739404898740,[[196.51,95.0],[196.5,129.0],[196.49,607.0],[196.48,800.0],[196.47,560.0]],[[196.52,326.0],[196.53,351.0],[196.54,213.0],[196.55,393.0],[196.56,255.0]]]
["binance-futures","SOLUSDT",1739404898798,[[196.51,95.0],[196.5,129.0],[196.49,607.0],[196.48,831.0],[196.47,560.0]],[[196.52,316.0],[196.53,351.0],[196.54,213.0],[196.55,384.0],[196.56,237.0]]]
["binance-futures","SOLUSDT",1739404898853,[[196.51,82.0],[196.5,136.0],[196.49,607.0],[196.48,831.0],[196.47,560.0]],[[196.52,235.0],[196.53,351.0],[196.54,213.0],[196.55,384.0],[196.56,237.0]]]
["binance-futures","SOLUSDT",1739404898903,[[196.51,82.0],[196.5,136.0],[196.49,607.0],[196.48,831.0],[196.47,560.0]],[[196.52,235.0],[196.53,345.0],[196.54,213.0],[196.55,370.0],[196.56,237.0]]]
["binance-futures","SOLUSDT",1739404898958,[[196.51,83.0],[196.5,136.0],[196.49,607.0],[196.48,831.0],[196.47,560.0]],[[196.52,235.0],[196.53,345.0],[196.54,213.0],[196.55,370.0],[196.56,237.0]]]
["binance-futures","SOLUSDT",1739404899010,[[196.49,397.0],[196.48,327.0],[196.47,508.0]],[[196.5,175.0],[196.51,433.0],[196.52,403.0],[196.53,345.0],[196.54,247.0]]]
["binance-futures","SOLUSDT",1739404899061,[[196.49,123.0],[196.48,294.0],[196.47,586.0],[196.46,245.0],[196.45,606.0]],[[196.5,298.0],[196.51,396.0],[196.52,316.0],[196.53,259.0],[196.54,338.0]]]
["binance-futures","SOLUSDT",1739404899113,[[196.49,21.0],[196.48,158.0],[196.47,409.0],[196.46,173.0],[196.45,583.0]],[[196.5,463.0],[196.51,189.0],[196.52,231.0],[196.53,266.0],[196.54,317.0]]]
["binance-futures","SOLUSDT",1739404899164,[[196.49,14.0],[196.48,157.0],[196.47,410.0],[196.46,173.0],[196.45,635.0]],[[196.5,465.0],[196.51,179.0],[196.52,232.0],[196.53,283.0],[196.54,375.0]]]
["binance-futures","SOLUSDT",1739404899215,[[196.48,64.0],[196.47,417.0],[196.46,173.0],[196.45,416.0]],[[196.49,255.0],[196.5,377.0],[196.51,206.0],[196.52,280.0],[196.53,276.0]]]
["binance-futures","SOLUSDT",1739404899260,[[196.48,2.0],[196.47,40.0],[196.46,78.0],[196.45,376.0],[196.44,298.0]],[[196.49,442.0],[196.5,215.0],[196.51,230.0],[196.52,288.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899316,[[196.48,2.0],[196.47,20.0],[196.46,58.0],[196.45,327.0],[196.44,401.0]],[[196.49,445.0],[196.5,215.0],[196.51,230.0],[196.52,288.0],[196.53,371.0]]]
["binance-futures","SOLUSDT",1739404899371,[[196.48,2.0],[196.47,20.0],[196.46,58.0],[196.45,342.0],[196.44,398.0]],[[196.49,458.0],[196.5,215.0],[196.51,238.0],[196.52,304.0],[196.53,371.0]]]
["binance-futures","SOLUSDT",1739404899420,[[196.48,2.0],[196.47,20.0],[196.46,58.0],[196.45,342.0],[196.44,418.0]],[[196.49,464.0],[196.5,215.0],[196.51,310.0],[196.52,304.0],[196.53,371.0]]]
["binance-futures","SOLUSDT",1739404899475,[[196.48,2.0],[196.47,20.0],[196.46,58.0],[196.45,342.0],[196.44,468.0]],[[196.49,550.0],[196.5,229.0],[196.51,312.0],[196.52,685.0],[196.53,371.0]]]
["binance-futures","SOLUSDT",1739404899528,[[196.48,3.0],[196.47,20.0],[196.46,58.0],[196.45,342.0],[196.44,468.0]],[[196.49,550.0],[196.5,229.0],[196.51,363.0],[196.52,685.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899580,[[196.48,3.0],[196.47,20.0],[196.46,58.0],[196.45,342.0],[196.44,544.0]],[[196.49,550.0],[196.5,229.0],[196.51,363.0],[196.52,736.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899633,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,349.0],[196.44,537.0]],[[196.49,575.0],[196.5,229.0],[196.51,383.0],[196.52,675.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899732,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,349.0],[196.44,537.0]],[[196.49,575.0],[196.5,229.0],[196.51,385.0],[196.52,675.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899840,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,349.0],[196.44,537.0]],[[196.49,575.0],[196.5,229.0],[196.51,436.0],[196.52,624.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899889,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,349.0],[196.44,537.0]],[[196.49,575.0],[196.5,280.0],[196.51,385.0],[196.52,624.0],[196.53,284.0]]]
["binance-futures","SOLUSDT",1739404899943,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,351.0],[196.44,539.0]],[[196.49,453.0],[196.5,466.0],[196.51,385.0],[196.52,626.0],[196.53,288.0]]]
["binance-futures","SOLUSDT",1739404899999,[[196.48,3.0],[196.47,19.0],[196.46,58.0],[196.45,351.0],[196.44,381.0]],[[196.49,452.0],[196.5,466.0],[196.51,385.0],[196.52,626.0],[196.53,290.0]]]
["binance-futures","SOLUSDT",1739404900049,[[196.48,3.0],[196.47,19.0],[196.46,84.0],[196.45,360.0],[196.44,469.0]],[[196.49,405.0],[196.5,466.0],[196.51,385.0],[196.52,651.0],[196.53,240.0]]]
["binance-futures","SOLUSDT",1739404900096,[[196.48,3.0],[196.47,25.0],[196.46,85.0],[196.45,419.0],[196.44,469.0]],[[196.49,481.0],[196.5,415.0],[196.51,310.0],[196.52,626.0],[196.53,240.0]]]
["binance-futures","SOLUSDT",1739404900152,[[196.48,3.0],[196.47,25.0],[196.46,85.0],[196.45,431.0],[196.44,457.0]],[[196.49,481.0],[196.5,415.0],[196.51,310.0],[196.52,626.0],[196.53,240.0]]]
["binance-futures","SOLUSDT",1739404900198,[[196.48,3.0],[196.47,25.0],[196.46,85.0],[196.45,371.0],[196.44,457.0]],[[196.49,679.0],[196.5,217.0],[196.51,310.0],[196.52,626.0],[196.53,240.0]]]
["binance-futures","SOLUSDT",1739404900259,[[196.48,3.0],[196.47,25.0],[196.46,85.0],[196.45,371.0],[196.44,457.0]],[[196.49,679.0],[196.5,217.0],[196.51,310.0],[196.52,626.0],[196.53,240.0]]]
["binance-futures","SOLUSDT",1739404900313,[[196.46,9.0],[196.45,145.0],[196.44,400.0]],[[196.47,209.0],[196.48,977.0],[196.49,508.0],[196.5,251.0],[196.51,301.0]]]
["binance-futures","SOLUSDT",1739404900364,[[196.46,1.0],[196.45,47.0],[196.44,278.0],[196.43,195.0],[196.42,402.0]],[[196.47,569.0],[196.48,316.0],[196.49,495.0],[196.5,193.0],[196.51,261.0]]]
["binance-futures","SOLUSDT",1739404900414,[[196.45,6.0],[196.44,22.0],[196.43,153.0],[196.42,349.0]],[[196.46,722.0],[196.47,289.0],[196.48,402.0],[196.49,368.0],[196.5,206.0]]]
["binance-futures","SOLUSDT",1739404900464,[[196.45,2.0],[196.44,8.0],[196.43,94.0],[196.42,435.0],[196.41,634.0]],[[196.46,633.0],[196.47,296.0],[196.48,342.0],[196.49,288.0],[196.5,382.0]]]
["binance-futures","SOLUSDT",1739404900515,[[196.45,3.0],[196.44,8.0],[196.43,94.0],[196.42,435.0],[196.41,631.0]],[[196.46,658.0],[196.47,283.0],[196.48,341.0],[196.49,743.0],[196.5,381.0]]]
["binance-futures","SOLUSDT",1739404900568,[[196.45,3.0],[196.44,8.0],[196.43,94.0],[196.42,464.0],[196.41,634.0]],[[196.46,653.0],[196.47,283.0],[196.48,406.0],[196.49,743.0],[196.5,381.0]]]
["binance-futures","SOLUSDT",1739404900618,[[196.45,3.0],[196.44,8.0],[196.43,94.0],[196.42,464.0],[196.41,655.0]],[[196.46,653.0],[196.47,283.0],[196.48,406.0],[196.49,743.0],[196.5,381.0]]]
["binance-futures","SOLUSDT",1739404900666,[[196.45,3.0],[196.44,8.0],[196.43,94.0],[196.42,464.0],[196.41,655.0]],[[196.46,653.0],[196.47,283.0],[196.48,406.0],[196.49,743.0],[196.5,381.0]]]
["binance-futures","SOLUSDT",1739404900724,[[196.45,3.0],[196.44,8.0],[196.43,94.0],[196.42,464.0],[196.41,655.0]],[[196.46,653.0],[196.47,283.0],[196.48,388.0],[196.49,675.0],[196.5,300.0]]]
["binance-futures","SOLUSDT",1739404900778,[[196.45,7.0],[196.44,8.0],[196.43,167.0],[196.42,511.0],[196.41,655.0]],[[196.46,653.0],[196.47,283.0],[196.48,388.0],[196.49,675.0],[196.5,300.0]]]
["binance-futures","SOLUSDT",1739404900825,[[196.45,7.0],[196.44,8.0],[196.43,183.0],[196.42,531.0],[196.41,682.0]],[[196.46,653.0],[196.47,283.0],[196.48,388.0],[196.49,675.0],[196.5,300.0]]]
["binance-futures","SOLUSDT",1739404900882,[[196.45,254.0],[196.44,52.0],[196.43,254.0],[196.42,597.0],[196.41,701.0]],[[196.46,127.0],[196.47,94.0],[196.48,326.0],[196.49,442.0],[196.5,325.0]]]
["binance-futures","SOLUSDT",1739404900930,[[196.45,254.0],[196.44,60.0],[196.43,267.0],[196.42,592.0],[196.41,705.0]],[[196.46,126.0],[196.47,94.0],[196.48,261.0],[196.49,258.0],[196.5,513.0]]]
["binance-futures","SOLUSDT",1739404900973,[[196.45,275.0],[196.44,60.0],[196.43,267.0],[196.42,592.0],[196.41,705.0]],[[196.46,126.0],[196.47,94.0],[196.48,231.0],[196.49,258.0],[196.5,534.0]]]
["binance-futures","SOLUSDT",1739404901034,[[196.45,275.0],[196.44,60.0],[196.43,267.0],[196.42,592.0],[196.41,705.0]],[[196.46,126.0],[196.47,39.0],[196.48,231.0],[196.49,258.0],[196.5,534.0]]]
["binance-futures","SOLUSDT",1739404901092,[[196.45,275.0],[196.44,60.0],[196.43,267.0],[196.42,592.0],[196.41,705.0]],[[196.46,126.0],[196.47,39.0],[196.48,171.0],[196.49,258.0],[196.5,533.0]]]
["binance-futures","SOLUSDT",1739404901143,[[196.45,275.0],[196.44,80.0],[196.43,247.0],[196.42,592.0],[196.41,705.0]],[[196.46,100.0],[196.47,29.0],[196.48,146.0],[196.49,258.0],[196.5,533.0]]]
["binance-futures","SOLUSDT",1739404901191,[[196.45,275.0],[196.44,80.0],[196.43,247.0],[196.42,592.0],[196.41,705.0]],[[196.46,101.0],[196.47,29.0],[196.48,146.0],[196.49,258.0],[196.5,533.0]]]
["binance-futures","SOLUSDT",1739404901239,[[196.45,275.0],[196.44,80.0],[196.43,247.0],[196.42,990.0],[196.41,704.0]],[[196.46,100.0],[196.47,29.0],[196.48,208.0],[196.49,246.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901284,[[196.45,275.0],[196.44,80.0],[196.43,317.0],[196.42,988.0],[196.41,660.0]],[[196.46,100.0],[196.47,29.0],[196.48,222.0],[196.49,246.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901349,[[196.45,275.0],[196.44,80.0],[196.43,317.0],[196.42,988.0],[196.41,660.0]],[[196.46,100.0],[196.47,29.0],[196.48,222.0],[196.49,246.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901396,[[196.45,275.0],[196.44,80.0],[196.43,317.0],[196.42,988.0],[196.41,660.0]],[[196.46,100.0],[196.47,29.0],[196.48,222.0],[196.49,246.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901436,[[196.45,274.0],[196.44,80.0],[196.43,317.0],[196.42,988.0],[196.41,660.0]],[[196.46,162.0],[196.47,29.0],[196.48,222.0],[196.49,246.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901495,[[196.45,274.0],[196.44,80.0],[196.43,317.0],[196.42,944.0],[196.41,616.0]],[[196.46,177.0],[196.47,29.0],[196.48,222.0],[196.49,246.0],[196.5,530.0]]]
["binance-futures","SOLUSDT",1739404901575,[[196.45,274.0],[196.44,80.0],[196.43,317.0],[196.42,944.0],[196.41,616.0]],[[196.46,115.0],[196.47,29.0],[196.48,273.0],[196.49,195.0],[196.5,530.0]]]
["binance-futures","SOLUSDT",1739404901606,[[196.45,274.0],[196.44,80.0],[196.43,317.0],[196.42,944.0],[196.41,616.0]],[[196.46,115.0],[196.47,39.0],[196.48,265.0],[196.49,195.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901847,[[196.45,273.0],[196.44,81.0],[196.43,317.0],[196.42,944.0],[196.41,616.0]],[[196.46,177.0],[196.47,90.0],[196.48,214.0],[196.49,195.0],[196.5,529.0]]]
["binance-futures","SOLUSDT",1739404901904,[[196.45,3.0],[196.44,54.0],[196.43,266.0],[196.42,889.0],[196.41,617.0]],[[196.46,254.0],[196.47,90.0],[196.48,214.0],[196.49,330.0],[196.5,937.0]]]
["binance-futures","SOLUSDT",1739404901955,[[196.45,2.0],[196.44,9.0],[196.43,193.0],[196.42,539.0],[196.41,594.0]],[[196.46,417.0],[196.47,114.0],[196.48,261.0],[196.49,363.0],[196.5,792.0]]]
["binance-futures","SOLUSDT",1739404902007,[[196.45,2.0],[196.44,8.0],[196.43,120.0],[196.42,480.0],[196.41,594.0]],[[196.46,424.0],[196.47,116.0],[196.48,286.0],[196.49,338.0],[196.5,797.0]]]
["binance-futures","SOLUSDT",1739404902051,[[196.45,2.0],[196.44,8.0],[196.43,120.0],[196.42,492.0],[196.41,594.0]],[[196.46,500.0],[196.47,77.0],[196.48,286.0],[196.49,326.0],[196.5,797.0]]]
["binance-futures","SOLUSDT",1739404902099,[[196.45,2.0],[196.44,6.0],[196.43,120.0],[196.42,492.0],[196.41,594.0]],[[196.46,500.0],[196.47,77.0],[196.48,288.0],[196.49,326.0],[196.5,797.0]]]
["binance-futures","SOLUSDT",1739404902124,[[196.45,2.0],[196.44,6.0],[196.43,120.0],[196.42,492.0],[196.41,594.0]],[[196.46,500.0],[196.47,77.0],[196.48,696.0],[196.49,325.0],[196.5,388.0]]]
["binance-futures","SOLUSDT",1739404902213,[[196.43,94.0],[196.42,159.0],[196.41,214.0]],[[196.44,254.0],[196.45,263.0],[196.46,531.0],[196.47,305.0],[196.48,661.0]]]
["binance-futures","SOLUSDT",1739404902268,[[196.43,58.0],[196.42,92.0],[196.41,208.0],[196.4,565.0],[196.39,859.0]],[[196.44,133.0],[196.45,450.0],[196.46,377.0],[196.47,305.0],[196.48,646.0]]]
["binance-futures","SOLUSDT",1739404902312,[[196.43,137.0],[196.42,83.0],[196.41,209.0],[196.4,567.0],[196.39,882.0]],[[196.44,42.0],[196.45,178.0],[196.46,305.0],[196.47,286.0],[196.48,821.0]]]
["binance-futures","SOLUSDT",1739404902369,[[196.43,138.0],[196.42,83.0],[196.41,209.0],[196.4,567.0],[196.39,926.0]],[[196.44,42.0],[196.45,121.0],[196.46,305.0],[196.47,286.0],[196.48,806.0]]]
["binance-futures","SOLUSDT",1739404902422,[[196.43,142.0],[196.42,84.0],[196.41,209.0],[196.4,567.0],[196.39,961.0]],[[196.44,44.0],[196.45,121.0],[196.46,295.0],[196.47,284.0],[196.48,802.0]]]
["binance-futures","SOLUSDT",1739404902461,[[196.43,142.0],[196.42,84.0],[196.41,229.0],[196.4,547.0],[196.39,961.0]],[[196.44,46.0],[196.45,121.0],[196.46,275.0],[196.47,284.0],[196.48,850.0]]]
["binance-futures","SOLUSDT",1739404902526,[[196.43,143.0],[196.42,84.0],[196.41,228.0],[196.4,548.0],[196.39,926.0]],[[196.44,51.0],[196.45,110.0],[196.46,265.0],[196.47,284.0],[196.48,864.0]]]
["binance-futures","SOLUSDT",1739404902579,[[196.43,142.0],[196.42,84.0],[196.41,228.0],[196.4,546.0],[196.39,882.0]],[[196.44,54.0],[196.45,110.0],[196.46,265.0],[196.47,284.0],[196.48,857.0]]]
["binance-futures","SOLUSDT",1739404902633,[[196.43,138.0],[196.42,84.0],[196.41,228.0],[196.4,520.0],[196.39,875.0]],[[196.44,171.0],[196.45,135.0],[196.46,299.0],[196.47,339.0],[196.48,856.0]]]
["binance-futures","SOLUSDT",1739404902669,[[196.43,138.0],[196.42,84.0],[196.41,228.0],[196.4,520.0],[196.39,873.0]],[[196.44,128.0],[196.45,135.0],[196.46,299.0],[196.47,339.0],[196.48,857.0]]]
["binance-futures","SOLUSDT",1739404902734,[[196.43,145.0],[196.42,84.0],[196.41,228.0],[196.4,529.0],[196.39,905.0]],[[196.44,81.0],[196.45,110.0],[196.46,264.0],[196.47,306.0],[196.48,884.0]]]
["binance-futures","SOLUSDT",1739404902787,[[196.43,145.0],[196.42,84.0],[196.41,228.0],[196.4,527.0],[196.39,949.0]],[[196.44,108.0],[196.45,110.0],[196.46,450.0],[196.47,306.0],[196.48,704.0]]]
["binance-futures","SOLUSDT",1739404902828,[[196.43,139.0],[196.42,84.0],[196.41,228.0],[196.4,527.0],[196.39,905.0]],[[196.44,110.0],[196.45,110.0],[196.46,450.0],[196.47,306.0],[196.48,705.0]]]
["binance-futures","SOLUSDT",1739404902894,[[196.43,135.0],[196.42,84.0],[196.41,228.0],[196.4,527.0],[196.39,875.0]],[[196.44,166.0],[196.45,135.0],[196.46,484.0],[196.47,341.0],[196.48,680.0]]]
["binance-futures","SOLUSDT",1739404902945,[[196.43,4.0],[196.42,30.0],[196.41,253.0],[196.4,522.0],[196.39,924.0]],[[196.44,371.0],[196.45,156.0],[196.46,298.0],[196.47,345.0],[196.48,680.0]]]
["binance-futures","SOLUSDT",1739404902995,[[196.43,4.0],[196.42,30.0],[196.41,253.0],[196.4,529.0],[196.39,849.0]],[[196.44,377.0],[196.45,135.0],[196.46,298.0],[196.47,345.0],[196.48,680.0]]]
["binance-futures","SOLUSDT",1739404903046,[[196.43,78.0],[196.42,30.0],[196.41,250.0],[196.4,506.0],[196.39,874.0]],[[196.44,163.0],[196.45,320.0],[196.46,323.0],[196.47,298.0],[196.48,658.0]]]
["binance-futures","SOLUSDT",1739404903097,[[196.43,78.0],[196.42,30.0],[196.41,250.0],[196.4,563.0],[196.39,874.0]],[[196.44,163.0],[196.45,320.0],[196.46,323.0],[196.47,298.0],[196.48,658.0]]]
["binance-futures","SOLUSDT",1739404903200,[[196.43,78.0],[196.42,30.0],[196.41,250.0],[196.4,588.0],[196.39,855.0]],[[196.44,163.0],[196.45,320.0],[196.46,298.0],[196.47,298.0],[196.48,658.0]]]
["binance-futures","SOLUSDT",1739404903241,[[196.43,78.0],[196.42,30.0],[196.41,250.0],[196.4,588.0],[196.39,830.0]],[[196.44,163.0],[196.45,320.0],[196.46,298.0],[196.47,298.0],[196.48,658.0]]]
["binance-futures","SOLUSDT",1739404903318,[[196.43,54.0],[196.42,55.0],[196.41,250.0],[196.4,588.0],[196.39,874.0]],[[196.44,165.0],[196.45,295.0],[196.46,298.0],[196.47,294.0],[196.48,687.0]]]
["binance-futures","SOLUSDT",1739404903339,[[196.43,54.0],[196.42,55.0],[196.41,250.0],[196.4,590.0],[196.39,874.0]],[[196.44,165.0],[196.45,295.0],[196.46,298.0],[196.47,294.0],[196.48,687.0]]]
["binance-futures","SOLUSDT",1739404903427,[[196.43,54.0],[196.42,55.0],[196.41,250.0],[196.4,590.0],[196.39,874.0]],[[196.44,216.0],[196.45,295.0],[196.46,247.0],[196.47,294.0],[196.48,687.0]]]
["binance-futures","SOLUSDT",1739404903465,[[196.43,54.0],[196.42,55.0],[196.41,250.0],[196.4,590.0],[196.39,830.0]],[[196.44,216.0],[196.45,295.0],[196.46,247.0],[196.47,294.0],[196.48,687.0]]]
["binance-futures","SOLUSDT",1739404903527,[[196.43,56.0],[196.42,55.0],[196.41,250.0],[196.4,590.0],[196.39,874.0]],[[196.44,217.0],[196.45,295.0],[196.46,247.0],[196.47,294.0],[196.48,687.0]]]
["binance-futures","SOLUSDT",1739404903574,[[196.43,56.0],[196.42,55.0],[196.41,250.0],[196.4,590.0],[196.39,909.0]],[[196.44,217.0],[196.45,295.0],[196.46,247.0],[196.47,294.0],[196.48,652.0]]]
["binance-futures","SOLUSDT",1739404903617,[[196.43,56.0],[196.42,55.0],[196.41,251.0],[196.4,590.0],[196.39,909.0]],[[196.44,211.0],[196.45,295.0],[196.46,247.0],[196.47,294.0],[196.48,652.0]]]
["binance-futures","SOLUSDT",1739404903739,[[196.43,174.0],[196.42,55.0],[196.41,420.0],[196.4,580.0],[196.39,909.0]],[[196.44,126.0],[196.45,64.0],[196.46,433.0],[196.47,294.0],[196.48,546.0]]]
["binance-futures","SOLUSDT",1739404903791,[[196.43,174.0],[196.42,85.0],[196.41,452.0],[196.4,548.0],[196.39,909.0]],[[196.44,126.0],[196.45,64.0],[196.46,247.0],[196.47,480.0],[196.48,539.0]]]
["binance-futures","SOLUSDT",1739404903847,[[196.43,199.0],[196.42,85.0],[196.41,453.0],[196.4,523.0],[196.39,909.0]],[[196.44,126.0],[196.45,64.0],[196.46,234.0],[196.47,480.0],[196.48,535.0]]]
["binance-futures","SOLUSDT",1739404903891,[[196.43,199.0],[196.42,85.0],[196.41,418.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,52.0],[196.46,234.0],[196.47,480.0],[196.48,535.0]]]
["binance-futures","SOLUSDT",1739404903952,[[196.43,199.0],[196.42,85.0],[196.41,418.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,13.0],[196.46,188.0],[196.47,480.0],[196.48,535.0]]]
["binance-futures","SOLUSDT",1739404904003,[[196.43,194.0],[196.42,85.0],[196.41,418.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,13.0],[196.46,188.0],[196.47,480.0],[196.48,534.0]]]
["binance-futures","SOLUSDT",1739404904021,[[196.43,200.0],[196.42,85.0],[196.41,418.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,13.0],[196.46,188.0],[196.47,480.0],[196.48,534.0]]]
["binance-futures","SOLUSDT",1739404904099,[[196.43,200.0],[196.42,86.0],[196.41,420.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,556.0]]]
["binance-futures","SOLUSDT",1739404904157,[[196.43,195.0],[196.42,86.0],[196.41,420.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,556.0]]]
["binance-futures","SOLUSDT",1739404904308,[[196.43,195.0],[196.42,86.0],[196.41,420.0],[196.4,488.0],[196.39,909.0]],[[196.44,126.0],[196.45,12.0],[196.46,254.0],[196.47,460.0],[196.48,576.0]]]
["binance-futures","SOLUSDT",1739404904374,[[196.43,195.0],[196.42,86.0],[196.41,420.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,167.0],[196.47,460.0],[196.48,576.0]]]
["binance-futures","SOLUSDT",1739404904438,[[196.43,195.0],[196.42,86.0],[196.41,420.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,167.0],[196.47,460.0],[196.48,530.0]]]
["binance-futures","SOLUSDT",1739404904557,[[196.43,195.0],[196.42,86.0],[196.41,420.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,530.0]]]
["binance-futures","SOLUSDT",1739404904721,[[196.43,194.0],[196.42,86.0],[196.41,420.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,574.0]]]
["binance-futures","SOLUSDT",1739404904789,[[196.43,199.0],[196.42,86.0],[196.41,421.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,529.0]]]
["binance-futures","SOLUSDT",1739404904858,[[196.43,200.0],[196.42,86.0],[196.41,421.0],[196.4,489.0],[196.39,908.0]],[[196.44,126.0],[196.45,12.0],[196.46,192.0],[196.47,460.0],[196.48,529.0]]]
["binance-futures","SOLUSDT",1739404904940,[[196.45,725.0],[196.44,791.0],[196.43,376.0],[196.42,101.0],[196.41,745.0]],[[196.46,107.0],[196.47,19.0],[196.48,75.0],[196.49,117.0],[196.5,443.0]]]
["binance-futures","SOLUSDT",1739404904990,[[196.45,633.0],[196.44,585.0],[196.43,477.0],[196.42,380.0],[196.41,700.0]],[[196.46,106.0],[196.47,18.0],[196.48,21.0],[196.49,137.0],[196.5,283.0]]]
["binance-futures","SOLUSDT",1739404905042,[[196.45,524.0],[196.44,570.0],[196.43,413.0],[196.42,368.0],[196.41,751.0]],[[196.46,107.0],[196.47,9.0],[196.48,21.0],[196.49,117.0],[196.5,312.0]]]
["binance-futures","SOLUSDT",1739404905096,[[196.45,545.0],[196.44,568.0],[196.43,376.0],[196.42,333.0],[196.41,751.0]],[[196.46,109.0],[196.47,9.0],[196.48,67.0],[196.49,117.0],[196.5,305.0]]]
["binance-futures","SOLUSDT",1739404905142,[[196.45,549.0],[196.44,570.0],[196.43,376.0],[196.42,336.0],[196.41,751.0]],[[196.46,109.0],[196.47,9.0],[196.48,67.0],[196.49,117.0],[196.5,305.0]]]
["binance-futures","SOLUSDT",1739404905189,[[196.45,549.0],[196.44,570.0],[196.43,376.0],[196.42,336.0],[196.41,751.0]],[[196.46,107.0],[196.47,9.0],[196.48,67.0],[196.49,117.0],[196.5,304.0]]]
["binance-futures","SOLUSDT",1739404905302,[[196.45,549.0],[196.44,570.0],[196.43,374.0],[196.42,336.0],[196.41,751.0]],[[196.46,107.0],[196.47,9.0],[196.48,129.0],[196.49,117.0],[196.5,299.0]]]
["binance-futures","SOLUSDT",1739404905356,[[196.45,549.0],[196.44,570.0],[196.43,357.0],[196.42,298.0],[196.41,715.0]],[[196.46,108.0],[196.47,9.0],[196.48,129.0],[196.49,117.0],[196.5,306.0]]]
["binance-futures","SOLUSDT",1739404905412,[[196.45,548.0],[196.44,574.0],[196.43,339.0],[196.42,298.0],[196.41,715.0]],[[196.46,108.0],[196.47,9.0],[196.48,129.0],[196.49,117.0],[196.5,306.0]]]
["binance-futures","SOLUSDT",1739404905552,[[196.45,548.0],[196.44,574.0],[196.43,339.0],[196.42,298.0],[196.41,715.0]],[[196.46,108.0],[196.47,9.0],[196.48,129.0],[196.49,117.0],[196.5,307.0]]]
["binance-futures","SOLUSDT",1739404905602,[[196.45,25.0],[196.44,200.0],[196.43,293.0],[196.42,172.0],[196.41,667.0]],[[196.46,117.0],[196.47,213.0],[196.48,188.0],[196.49,201.0],[196.5,838.0]]]
["binance-futures","SOLUSDT",1739404905654,[[196.44,6.0],[196.43,123.0],[196.42,154.0],[196.41,569.0]],[[196.45,567.0],[196.46,207.0],[196.47,107.0],[196.48,212.0],[196.49,262.0]]]
["binance-futures","SOLUSDT",1739404905703,[[196.44,6.0],[196.43,26.0],[196.42,132.0],[196.41,562.0],[196.4,363.0]],[[196.45,567.0],[196.46,236.0],[196.47,117.0],[196.48,259.0],[196.49,269.0]]]
["binance-futures","SOLUSDT",1739404905759,[[196.44,5.0],[196.43,14.0],[196.42,132.0],[196.41,561.0],[196.4,431.0]],[[196.45,573.0],[196.46,263.0],[196.47,119.0],[196.48,267.0],[196.49,269.0]]]
["binance-futures","SOLUSDT",1739404905801,[[196.44,5.0],[196.43,46.0],[196.42,205.0],[196.41,562.0],[196.4,409.0]],[[196.45,562.0],[196.46,263.0],[196.47,119.0],[196.48,268.0],[196.49,250.0]]]
["binance-futures","SOLUSDT",1739404905858,[[196.44,5.0],[196.43,55.0],[196.42,205.0],[196.41,562.0],[196.4,409.0]],[[196.45,562.0],[196.46,263.0],[196.47,119.0],[196.48,267.0],[196.49,250.0]]]
["binance-futures","SOLUSDT",1739404905935,[[196.44,5.0],[196.43,55.0],[196.42,205.0],[196.41,226.0],[196.4,409.0]],[[196.45,562.0],[196.46,266.0],[196.47,119.0],[196.48,267.0],[196.49,250.0]]]
["binance-futures","SOLUSDT",1739404905988,[[196.44,5.0],[196.43,55.0],[196.42,66.0],[196.41,235.0],[196.4,421.0]],[[196.45,563.0],[196.46,266.0],[196.47,144.0],[196.48,260.0],[196.49,250.0]]]
["binance-futures","SOLUSDT",1739404906038,[[196.44,5.0],[196.43,10.0],[196.42,73.0],[196.41,242.0],[196.4,439.0]],[[196.45,588.0],[196.46,266.0],[196.47,144.0],[196.48,235.0],[196.49,252.0]]]
["binance-futures","SOLUSDT",1739404906088,[[196.44,5.0],[196.43,10.0],[196.42,72.0],[196.41,243.0],[196.4,439.0]],[[196.45,602.0],[196.46,253.0],[196.47,146.0],[196.48,235.0],[196.49,267.0]]]
["binance-futures","SOLUSDT",1739404906139,[[196.44,5.0],[196.43,8.0],[196.42,65.0],[196.41,198.0],[196.4,436.0]],[[196.45,602.0],[196.46,273.0],[196.47,519.0],[196.48,235.0],[196.49,263.0]]]
["binance-futures","SOLUSDT",1739404906199,[[196.44,5.0],[196.43,8.0],[196.42,65.0],[196.41,198.0],[196.4,436.0]],[[196.45,602.0],[196.46,329.0],[196.47,522.0],[196.48,234.0],[196.49,196.0]]]
["binance-futures","SOLUSDT",1739404906249,[[196.44,5.0],[196.43,8.0],[196.42,65.0],[196.41,198.0],[196.4,436.0]],[[196.45,646.0],[196.46,284.0],[196.47,522.0],[196.48,222.0],[196.49,196.0]]]
["binance-futures","SOLUSDT",1739404906298,[[196.44,8.0],[196.43,37.0],[196.42,139.0],[196.41,302.0],[196.4,411.0]],[[196.45,557.0],[196.46,284.0],[196.47,488.0],[196.48,177.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906352,[[196.44,6.0],[196.43,12.0],[196.42,139.0],[196.41,302.0],[196.4,436.0]],[[196.45,557.0],[196.46,284.0],[196.47,488.0],[196.48,177.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906401,[[196.44,6.0],[196.43,12.0],[196.42,139.0],[196.41,255.0],[196.4,436.0]],[[196.45,650.0],[196.46,198.0],[196.47,488.0],[196.48,177.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906460,[[196.44,6.0],[196.43,12.0],[196.42,139.0],[196.41,255.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,488.0],[196.48,155.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906514,[[196.44,8.0],[196.43,12.0],[196.42,139.0],[196.41,301.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,488.0],[196.48,155.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906558,[[196.44,10.0],[196.43,12.0],[196.42,139.0],[196.41,301.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,488.0],[196.48,155.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906609,[[196.44,10.0],[196.43,12.0],[196.42,139.0],[196.41,301.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,485.0],[196.48,155.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906719,[[196.44,10.0],[196.43,12.0],[196.42,139.0],[196.41,320.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,485.0],[196.48,155.0],[196.49,114.0]]]
["binance-futures","SOLUSDT",1739404906772,[[196.44,10.0],[196.43,8.0],[196.42,139.0],[196.41,320.0],[196.4,436.0]],[[196.45,650.0],[196.46,220.0],[196.47,485.0],[196.48,198.0],[196.49,158.0]]]
["binance-futures","SOLUSDT",1739404906796,[[196.44,10.0],[196.43,8.0],[196.42,139.0],[196.41,320.0],[196.4,436.0]],[[196.45,651.0],[196.46,220.0],[196.47,485.0],[196.48,204.0],[196.49,158.0]]]
["binance-futures","SOLUSDT",1739404906880,[[196.43,5.0],[196.42,61.0],[196.41,253.0],[196.4,434.0]],[[196.44,777.0],[196.45,355.0],[196.46,222.0],[196.47,520.0],[196.48,215.0]]]
["binance-futures","SOLUSDT",1739404906935,[[196.43,5.0],[196.42,5.0],[196.41,195.0],[196.4,441.0],[196.39,493.0]],[[196.44,822.0],[196.45,310.0],[196.46,222.0],[196.47,495.0],[196.48,215.0]]]
["binance-futures","SOLUSDT",1739404906979,[[196.43,5.0],[196.42,5.0],[196.41,195.0],[196.4,441.0],[196.39,444.0]],[[196.44,824.0],[196.45,309.0],[196.46,222.0],[196.47,495.0],[196.48,215.0]]]
["binance-futures","SOLUSDT",1739404907037,[[196.43,55.0],[196.42,5.0],[196.41,195.0],[196.4,441.0],[196.39,444.0]],[[196.44,849.0],[196.45,309.0],[196.46,222.0],[196.47,495.0],[196.48,215.0]]]
["binance-futures","SOLUSDT",1739404907092,[[196.41,115.0],[196.4,279.0],[196.39,359.0]],[[196.42,100.0],[196.43,984.0],[196.44,568.0],[196.45,363.0],[196.46,384.0]]]
["binance-futures","SOLUSDT",1739404907143,[[196.41,69.0],[196.4,157.0],[196.39,224.0],[196.38,519.0],[196.37,660.0]],[[196.42,724.0],[196.43,705.0],[196.44,554.0],[196.45,781.0],[196.46,385.0]]]
["binance-futures","SOLUSDT",1739404907194,[[196.41,70.0],[196.4,20.0],[196.39,223.0],[196.38,285.0],[196.37,699.0]],[[196.42,768.0],[196.43,477.0],[196.44,601.0],[196.45,781.0],[196.46,365.0]]]
["binance-futures","SOLUSDT",1739404907240,[[196.41,70.0],[196.4,7.0],[196.39,171.0],[196.38,283.0],[196.37,325.0]],[[196.42,878.0],[196.43,481.0],[196.44,601.0],[196.45,684.0],[196.46,319.0]]]
["binance-futures","SOLUSDT",1739404907297,[[196.39,79.0],[196.38,195.0],[196.37,234.0]],[[196.4,634.0],[196.41,581.0],[196.42,708.0],[196.43,575.0],[196.44,461.0]]]
["binance-futures","SOLUSDT",1739404907348,[[196.39,78.0],[196.38,8.0],[196.37,111.0],[196.36,402.0],[196.35,234.0]],[[196.4,693.0],[196.41,605.0],[196.42,539.0],[196.43,576.0],[196.44,442.0]]]
["binance-futures","SOLUSDT",1739404907398,[[196.39,79.0],[196.38,8.0],[196.37,92.0],[196.36,304.0],[196.35,428.0]],[[196.4,738.0],[196.41,567.0],[196.42,494.0],[196.43,572.0],[196.44,405.0]]]
["binance-futures","SOLUSDT",1739404907452,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,330.0],[196.35,452.0]],[[196.4,725.0],[196.41,537.0],[196.42,494.0],[196.43,541.0],[196.44,437.0]]]
["binance-futures","SOLUSDT",1739404907499,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,324.0],[196.35,452.0]],[[196.4,664.0],[196.41,537.0],[196.42,494.0],[196.43,541.0],[196.44,437.0]]]
["binance-futures","SOLUSDT",1739404907547,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,324.0],[196.35,452.0]],[[196.4,664.0],[196.41,524.0],[196.42,494.0],[196.43,545.0],[196.44,437.0]]]
["binance-futures","SOLUSDT",1739404907599,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,324.0],[196.35,452.0]],[[196.4,662.0],[196.41,519.0],[196.42,494.0],[196.43,545.0],[196.44,438.0]]]
["binance-futures","SOLUSDT",1739404907653,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,331.0],[196.35,491.0]],[[196.4,662.0],[196.41,519.0],[196.42,494.0],[196.43,1013.0],[196.44,438.0]]]
["binance-futures","SOLUSDT",1739404907710,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,331.0],[196.35,491.0]],[[196.4,662.0],[196.41,519.0],[196.42,572.0],[196.43,1013.0],[196.44,396.0]]]
["binance-futures","SOLUSDT",1739404907754,[[196.39,79.0],[196.38,15.0],[196.37,76.0],[196.36,331.0],[196.35,491.0]],[[196.4,662.0],[196.41,519.0],[196.42,572.0],[196.43,1013.0],[196.44,396.0]]]
["binance-futures","SOLUSDT",1739404907807,[[196.39,79.0],[196.38,8.0],[196.37,152.0],[196.36,331.0],[196.35,491.0]],[[196.4,643.0],[196.41,519.0],[196.42,572.0],[196.43,1013.0],[196.44,396.0]]]
["binance-futures","SOLUSDT",1739404907822,[[196.39,79.0],[196.38,8.0],[196.37,152.0],[196.36,343.0],[196.35,479.0]],[[196.4,643.0],[196.41,519.0],[196.42,572.0],[196.43,1013.0],[196.44,396.0]]]
["binance-futures","SOLUSDT",1739404907919,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,343.0],[196.35,478.0]],[[196.4,643.0],[196.41,519.0],[196.42,572.0],[196.43,1013.0],[196.44,396.0]]]
["binance-futures","SOLUSDT",1739404907963,[[196.39,79.0],[196.38,8.0],[196.37,76.0],[196.36,370.0],[196.35,480.0]],[[196.4,582.0],[196.41,519.0],[196.42,572.0],[196.43,1015.0],[196.44,397.0]]]
["binance-futures","SOLUSDT",1739404908024,[[196.39,83.0],[196.38,8.0],[196.37,209.0],[196.36,370.0],[196.35,480.0]],[[196.4,582.0],[196.41,457.0],[196.42,553.0],[196.43,978.0],[196.44,379.0]]]
["binance-futures","SOLUSDT",1739404908076,[[196.39,79.0],[196.38,8.0],[196.37,127.0],[196.36,411.0],[196.35,468.0]],[[196.4,340.0],[196.41,512.0],[196.42,553.0],[196.43,990.0],[196.44,348.0]]]
["binance-futures","SOLUSDT",1739404908123,[[196.39,81.0],[196.38,49.0],[196.37,199.0],[196.36,411.0],[196.35,446.0]],[[196.4,315.0],[196.41,511.0],[196.42,553.0],[196.43,1015.0],[196.44,348.0]]]
["binance-futures","SOLUSDT",1739404908178,[[196.39,81.0],[196.38,57.0],[196.37,199.0],[196.36,411.0],[196.35,446.0]],[[196.4,322.0],[196.41,450.0],[196.42,491.0],[196.43,1015.0],[196.44,348.0]]]
["binance-futures","SOLUSDT",1739404908227,[[196.39,81.0],[196.38,57.0],[196.37,199.0],[196.36,411.0],[196.35,446.0]],[[196.4,322.0],[196.41,450.0],[196.42,491.0],[196.43,1015.0],[196.44,383.0]]]
["binance-futures","SOLUSDT",1739404908275,[[196.39,81.0],[196.38,57.0],[196.37,126.0],[196.36,411.0],[196.35,446.0]],[[196.4,322.0],[196.41,450.0],[196.42,491.0],[196.43,1015.0],[196.44,383.0]]]
["binance-futures","SOLUSDT",1739404908335,[[196.4,221.0],[196.39,169.0],[196.38,71.0],[196.37,371.0],[196.36,578.0]],[[196.41,12.0],[196.42,385.0],[196.43,322.0],[196.44,327.0],[196.45,392.0]]]
["binance-futures","SOLUSDT",1739404908384,[[196.4,82.0],[196.39,170.0],[196.38,105.0],[196.37,364.0],[196.36,478.0]],[[196.41,103.0],[196.42,251.0],[196.43,508.0],[196.44,369.0],[196.45,192.0]]]
["binance-futures","SOLUSDT",1739404908434,[[196.4,93.0],[196.39,178.0],[196.38,103.0],[196.37,485.0],[196.36,575.0]],[[196.41,74.0],[196.42,296.0],[196.43,322.0],[196.44,359.0],[196.45,338.0]]]
["binance-futures","SOLUSDT",1739404908485,[[196.4,93.0],[196.39,178.0],[196.38,105.0],[196.37,485.0],[196.36,575.0]],[[196.41,62.0],[196.42,281.0],[196.43,322.0],[196.44,359.0],[196.45,338.0]]]
["binance-futures","SOLUSDT",1739404908538,[[196.4,94.0],[196.39,178.0],[196.38,105.0],[196.37,485.0],[196.36,575.0]],[[196.41,64.0],[196.42,281.0],[196.43,322.0],[196.44,359.0],[196.45,374.0]]]
["binance-futures","SOLUSDT",1739404908595,[],[[196.34,159.0],[196.35,188.0],[196.36,128.0],[196.37,314.0],[196.38,346.0]]]
["binance-futures","SOLUSDT",1739404908646,[[196.32,121.0],[196.31,225.0],[196.3,148.0],[196.29,184.0],[196.28,617.0]],[[196.33,246.0],[196.34,277.0],[196.35,188.0],[196.36,111.0],[196.37,388.0]]]
["binance-futures","SOLUSDT",1739404908697,[[196.32,162.0],[196.31,123.0],[196.3,243.0],[196.29,233.0],[196.28,622.0]],[[196.33,184.0],[196.34,91.0],[196.35,377.0],[196.36,223.0],[196.37,467.0]]]
["binance-futures","SOLUSDT",1739404908747,[[196.32,55.0],[196.31,27.0],[196.3,232.0],[196.29,233.0],[196.28,720.0]],[[196.33,182.0],[196.34,92.0],[196.35,414.0],[196.36,204.0],[196.37,470.0]]]
["binance-futures","SOLUSDT",1739404908800,[[196.32,54.0],[196.31,27.0],[196.3,209.0],[196.29,349.0],[196.28,1248.0]],[[196.33,182.0],[196.34,93.0],[196.35,413.0],[196.36,204.0],[196.37,488.0]]]
["binance-futures","SOLUSDT",1739404908852,[[196.32,56.0],[196.31,27.0],[196.3,232.0],[196.29,492.0],[196.28,1251.0]],[[196.33,182.0],[196.34,157.0],[196.35,227.0],[196.36,390.0],[196.37,491.0]]]
["binance-futures","SOLUSDT",1739404908903,[[196.3,308.0],[196.29,292.0],[196.28,766.0]],[[196.31,66.0],[196.32,62.0],[196.33,84.0],[196.34,93.0],[196.35,247.0]]]
["binance-futures","SOLUSDT",1739404908953,[[196.3,238.0],[196.29,144.0],[196.28,798.0],[196.27,303.0],[196.26,435.0]],[[196.31,67.0],[196.32,62.0],[196.33,75.0],[196.34,92.0],[196.35,282.0]]]
["binance-futures","SOLUSDT",1739404909002,[[196.3,232.0],[196.29,144.0],[196.28,810.0],[196.27,294.0],[196.26,435.0]],[[196.31,67.0],[196.32,62.0],[196.33,84.0],[196.34,92.0],[196.35,273.0]]]
["binance-futures","SOLUSDT",1739404909056,[[196.3,243.0],[196.29,144.0],[196.28,811.0],[196.27,294.0],[196.26,510.0]],[[196.31,42.0],[196.32,62.0],[196.33,75.0],[196.34,117.0],[196.35,278.0]]]
["binance-futures","SOLUSDT",1739404909108,[[196.3,246.0],[196.29,144.0],[196.28,813.0],[196.27,294.0],[196.26,510.0]],[[196.31,42.0],[196.32,62.0],[196.33,61.0],[196.34,115.0],[196.35,278.0]]]
["binance-futures","SOLUSDT",1739404909161,[[196.3,252.0],[196.29,146.0],[196.28,813.0],[196.27,294.0],[196.26,508.0]],[[196.31,42.0],[196.32,62.0],[196.33,69.0],[196.34,115.0],[196.35,278.0]]]
["binance-futures","SOLUSDT",1739404909210,[[196.3,253.0],[196.29,230.0],[196.28,813.0],[196.27,294.0],[196.26,508.0]],[[196.31,42.0],[196.32,62.0],[196.33,69.0],[196.34,115.0],[196.35,278.0]]]
["binance-futures","SOLUSDT",1739404909261,[[196.3,253.0],[196.29,229.0],[196.28,814.0],[196.27,315.0],[196.26,433.0]],[[196.31,41.0],[196.32,16.0],[196.33,60.0],[196.34,187.0],[196.35,259.0]]]
["binance-futures","SOLUSDT",1739404909318,[[196.3,244.0],[196.29,180.0],[196.28,813.0],[196.27,199.0],[196.26,437.0]],[[196.31,88.0],[196.32,18.0],[196.33,60.0],[196.34,373.0],[196.35,263.0]]]
["binance-futures","SOLUSDT",1739404909369,[[196.28,281.0],[196.27,179.0],[196.26,279.0]],[[196.29,91.0],[196.3,205.0],[196.31,398.0],[196.32,144.0],[196.33,249.0]]]
["binance-futures","SOLUSDT",1739404909420,[[196.28,214.0],[196.27,33.0],[196.26,170.0],[196.25,421.0],[196.24,733.0]],[[196.29,46.0],[196.3,106.0],[196.31,144.0],[196.32,71.0],[196.33,160.0]]]
["binance-futures","SOLUSDT",1739404909471,[[196.28,193.0],[196.27,17.0],[196.26,286.0],[196.25,495.0],[196.24,732.0]],[[196.29,47.0],[196.3,106.0],[196.31,156.0],[196.32,72.0],[196.33,162.0]]]
["binance-futures","SOLUSDT",1739404909523,[[196.28,201.0],[196.27,37.0],[196.26,286.0],[196.25,495.0],[196.24,805.0]],[[196.29,47.0],[196.3,106.0],[196.31,156.0],[196.32,72.0],[196.33,163.0]]]
["binance-futures","SOLUSDT",1739404909571,[[196.3,252.0],[196.29,300.0],[196.28,306.0],[196.27,194.0],[196.26,332.0]],[[196.31,112.0],[196.32,93.0],[196.33,112.0],[196.34,410.0],[196.35,457.0]]]
["binance-futures","SOLUSDT",1739404909627,[[196.3,242.0],[196.29,314.0],[196.28,308.0],[196.27,206.0],[196.26,681.0]],[[196.31,75.0],[196.32,80.0],[196.33,109.0],[196.34,217.0],[196.35,570.0]]]
["binance-futures","SOLUSDT",1739404909680,[[196.3,242.0],[196.29,314.0],[196.28,395.0],[196.27,285.0],[196.26,659.0]],[[196.31,76.0],[196.32,71.0],[196.33,90.0],[196.34,220.0],[196.35,566.0]]]
["binance-futures","SOLUSDT",1739404909733,[[196.3,241.0],[196.29,314.0],[196.28,363.0],[196.27,285.0],[196.26,689.0]],[[196.31,76.0],[196.32,62.0],[196.33,90.0],[196.34,220.0],[196.35,593.0]]]
["binance-futures","SOLUSDT",1739404909783,[[196.3,241.0],[196.29,314.0],[196.28,363.0],[196.27,285.0],[196.26,714.0]],[[196.31,76.0],[196.32,68.0],[196.33,90.0],[196.34,220.0],[196.35,593.0]]]
["binance-futures","SOLUSDT",1739404909834,[[196.3,124.0],[196.29,314.0],[196.28,348.0],[196.27,273.0],[196.26,705.0]],[[196.31,82.0],[196.32,68.0],[196.33,90.0],[196.34,220.0],[196.35,593.0]]]
["binance-futures","SOLUSDT",1739404909888,[[196.3,124.0],[196.29,346.0],[196.28,348.0],[196.27,273.0],[196.26,705.0]],[[196.31,84.0],[196.32,68.0],[196.33,90.0],[196.34,225.0],[196.35,593.0]]]
["binance-futures","SOLUSDT",1739404909941,[[196.3,116.0],[196.29,346.0],[196.28,348.0],[196.27,273.0],[196.26,705.0]],[[196.31,84.0],[196.32,68.0],[196.33,276.0],[196.34,225.0],[196.35,407.0]]]
["binance-futures","SOLUSDT",1739404909988,[[196.3,128.0],[196.29,346.0],[196.28,348.0],[196.27,273.0],[196.26,705.0]],[[196.31,84.0],[196.32,98.0],[196.33,90.0],[196.34,411.0],[196.35,407.0]]]
["binance-futures","SOLUSDT",1739404910048,[[196.3,128.0],[196.29,346.0],[196.28,348.0],[196.27,273.0],[196.26,703.0]],[[196.31,84.0],[196.32,74.0],[196.33,108.0],[196.34,411.0],[196.35,407.0]]]
["binance-futures","SOLUSDT",1739404910095,[[196.3,148.0],[196.29,346.0],[196.28,348.0],[196.27,275.0],[196.26,703.0]],[[196.31,85.0],[196.32,74.0],[196.33,108.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910203,[[196.3,149.0],[196.29,346.0],[196.28,348.0],[196.27,276.0],[196.26,703.0]],[[196.31,85.0],[196.32,74.0],[196.33,108.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910254,[[196.3,149.0],[196.29,346.0],[196.28,348.0],[196.27,276.0],[196.26,776.0]],[[196.31,85.0],[196.32,74.0],[196.33,170.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910305,[[196.3,149.0],[196.29,323.0],[196.28,348.0],[196.27,275.0],[196.26,703.0]],[[196.31,85.0],[196.32,74.0],[196.33,170.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910338,[[196.3,149.0],[196.29,314.0],[196.28,348.0],[196.27,275.0],[196.26,703.0]],[[196.31,85.0],[196.32,74.0],[196.33,170.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910465,[[196.3,149.0],[196.29,314.0],[196.28,348.0],[196.27,276.0],[196.26,776.0]],[[196.31,85.0],[196.32,74.0],[196.33,170.0],[196.34,412.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910567,[[196.3,150.0],[196.29,314.0],[196.28,347.0],[196.27,276.0],[196.26,776.0]],[[196.31,81.0],[196.32,74.0],[196.33,170.0],[196.34,407.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910616,[[196.3,150.0],[196.29,314.0],[196.28,347.0],[196.27,276.0],[196.26,778.0]],[[196.31,81.0],[196.32,74.0],[196.33,170.0],[196.34,407.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910671,[[196.3,152.0],[196.29,314.0],[196.28,347.0],[196.27,276.0],[196.26,778.0]],[[196.31,81.0],[196.32,74.0],[196.33,170.0],[196.34,407.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910776,[[196.3,152.0],[196.29,314.0],[196.28,347.0],[196.27,276.0],[196.26,778.0]],[[196.31,81.0],[196.32,74.0],[196.33,170.0],[196.34,382.0],[196.35,496.0]]]
["binance-futures","SOLUSDT",1739404910821,[[196.3,199.0],[196.29,351.0],[196.28,336.0],[196.27,276.0],[196.26,840.0]],[[196.31,35.0],[196.32,16.0],[196.33,108.0],[196.34,134.0],[196.35,595.0]]]
["binance-futures","SOLUSDT",1739404910880,[[196.3,199.0],[196.29,351.0],[196.28,336.0],[196.27,310.0],[196.26,840.0]],[[196.31,35.0],[196.32,16.0],[196.33,70.0],[196.34,134.0],[196.35,595.0]]]
["binance-futures","SOLUSDT",1739404910932,[[196.3,203.0],[196.29,351.0],[196.28,336.0],[196.27,310.0],[196.26,840.0]],[[196.31,35.0],[196.32,16.0],[196.33,70.0],[196.34,134.0],[196.35,595.0]]]
["binance-futures","SOLUSDT",1739404910982,[[196.3,203.0],[196.29,352.0],[196.28,787.0],[196.27,291.0],[196.26,445.0]],[[196.31,35.0],[196.32,14.0],[196.33,70.0],[196.34,134.0],[196.35,550.0]]]
["binance-futures","SOLUSDT",1739404911038,[[196.32,438.0],[196.31,503.0],[196.3,334.0],[196.29,621.0],[196.28,830.0]],[[196.33,4.0],[196.34,78.0],[196.35,133.0],[196.36,275.0],[196.37,1216.0]]]
["binance-futures","SOLUSDT",1739404911089,[[196.32,409.0],[196.31,530.0],[196.3,871.0],[196.29,648.0],[196.28,412.0]],[[196.33,3.0],[196.34,5.0],[196.35,49.0],[196.36,282.0],[196.37,584.0]]]
["binance-futures","SOLUSDT",1739404911140,[[196.32,536.0],[196.31,607.0],[196.3,811.0],[196.29,635.0],[196.28,408.0]],[[196.33,3.0],[196.34,5.0],[196.35,27.0],[196.36,108.0],[196.37,261.0]]]
["binance-futures","SOLUSDT",1739404911190,[[196.32,574.0],[196.31,607.0],[196.3,832.0],[196.29,635.0],[196.28,438.0]],[[196.33,3.0],[196.34,5.0],[196.35,18.0],[196.36,67.0],[196.37,249.0]]]
["binance-futures","SOLUSDT",1739404911243,[[196.34,427.0],[196.33,368.0],[196.32,562.0],[196.31,684.0],[196.3,928.0]],[[196.35,7.0],[196.36,33.0],[196.37,246.0],[196.38,543.0],[196.39,882.0]]]
["binance-futures","SOLUSDT",1739404911293,[[196.34,362.0],[196.33,410.0],[196.32,1003.0],[196.31,686.0],[196.3,526.0]],[[196.35,7.0],[196.36,6.0],[196.37,98.0],[196.38,442.0],[196.39,699.0]]]
["binance-futures","SOLUSDT",1739404911344,[[196.34,368.0],[196.33,519.0],[196.32,1046.0],[196.31,651.0],[196.3,718.0]],[[196.35,7.0],[196.36,6.0],[196.37,64.0],[196.38,388.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911399,[[196.34,368.0],[196.33,546.0],[196.32,1049.0],[196.31,651.0],[196.3,719.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911450,[[196.34,371.0],[196.33,546.0],[196.32,1049.0],[196.31,651.0],[196.3,719.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911498,[[196.34,371.0],[196.33,546.0],[196.32,1046.0],[196.31,651.0],[196.3,719.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911552,[[196.34,371.0],[196.33,546.0],[196.32,1008.0],[196.31,590.0],[196.3,719.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911604,[[196.34,399.0],[196.33,547.0],[196.32,1046.0],[196.31,651.0],[196.3,721.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,582.0]]]
["binance-futures","SOLUSDT",1739404911658,[[196.34,397.0],[196.33,546.0],[196.32,1008.0],[196.31,528.0],[196.3,633.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,376.0],[196.39,573.0]]]
["binance-futures","SOLUSDT",1739404911712,[[196.34,397.0],[196.33,495.0],[196.32,1008.0],[196.31,528.0],[196.3,595.0]],[[196.35,7.0],[196.36,6.0],[196.37,42.0],[196.38,385.0],[196.39,573.0]]]
["binance-futures","SOLUSDT",1739404911761,[[196.34,397.0],[196.33,495.0],[196.32,1008.0],[196.31,528.0],[196.3,680.0]],[[196.35,7.0],[196.36,6.0],[196.37,12.0],[196.38,385.0],[196.39,573.0]]]
["binance-futures","SOLUSDT",1739404911820,[[196.34,395.0],[196.33,495.0],[196.32,1008.0],[196.31,530.0],[196.3,682.0]],[[196.35,1.0],[196.36,6.0],[196.37,15.0],[196.38,384.0],[196.39,575.0]]]
["binance-futures","SOLUSDT",1739404911859,[[196.34,395.0],[196.33,496.0],[196.32,1008.0],[196.31,530.0],[196.3,750.0]],[[196.35,1.0],[196.36,6.0],[196.37,59.0],[196.38,384.0],[196.39,575.0]]]
["binance-futures","SOLUSDT",1739404911912,[[196.34,395.0],[196.33,496.0],[196.32,1008.0],[196.31,530.0],[196.3,710.0]],[[196.35,1.0],[196.36,6.0],[196.37,56.0],[196.38,387.0],[196.39,575.0]]]
["binance-futures","SOLUSDT",1739404911962,[[196.34,395.0],[196.33,496.0],[196.32,1008.0],[196.31,530.0],[196.3,710.0]],[[196.35,1.0],[196.36,6.0],[196.37,56.0],[196.38,387.0],[196.39,575.0]]]
["binance-futures","SOLUSDT",1739404912082,[[196.34,214.0],[196.33,434.0],[196.32,952.0],[196.31,554.0],[196.3,640.0]],[[196.35,147.0],[196.36,16.0],[196.37,63.0],[196.38,412.0],[196.39,604.0]]]
["binance-futures","SOLUSDT",1739404912124,[[196.34,205.0],[196.33,396.0],[196.32,952.0],[196.31,552.0],[196.3,593.0]],[[196.35,147.0],[196.36,16.0],[196.37,64.0],[196.38,411.0],[196.39,685.0]]]
["binance-futures","SOLUSDT",1739404912171,[[196.34,20.0],[196.33,256.0],[196.32,467.0],[196.31,505.0],[196.3,608.0]],[[196.35,333.0],[196.36,8.0],[196.37,64.0],[196.38,436.0],[196.39,1070.0]]]
["binance-futures","SOLUSDT",1739404912238,[[196.34,17.0],[196.33,165.0],[196.32,430.0],[196.31,505.0],[196.3,611.0]],[[196.35,333.0],[196.36,8.0],[196.37,126.0],[196.38,485.0],[196.39,1039.0]]]
["binance-futures","SOLUSDT",1739404912291,[[196.34,20.0],[196.33,139.0],[196.32,430.0],[196.31,459.0],[196.3,611.0]],[[196.35,334.0],[196.36,20.0],[196.37,126.0],[196.38,483.0],[196.39,1059.0]]]
["binance-futures","SOLUSDT",1739404912340,[[196.34,24.0],[196.33,138.0],[196.32,391.0],[196.31,459.0],[196.3,611.0]],[[196.35,334.0],[196.36,20.0],[196.37,126.0],[196.38,483.0],[196.39,1059.0]]]
["binance-futures","SOLUSDT",1739404912502,[[196.34,90.0],[196.33,138.0],[196.32,391.0],[196.31,521.0],[196.3,586.0]],[[196.35,81.0],[196.36,206.0],[196.37,126.0],[196.38,451.0],[196.39,979.0]]]
["binance-futures","SOLUSDT",1739404912549,[[196.34,93.0],[196.33,138.0],[196.32,409.0],[196.31,521.0],[196.3,602.0]],[[196.35,56.0],[196.36,20.0],[196.37,119.0],[196.38,635.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912601,[[196.34,93.0],[196.33,138.0],[196.32,409.0],[196.31,521.0],[196.3,680.0]],[[196.35,56.0],[196.36,20.0],[196.37,144.0],[196.38,635.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912644,[[196.34,89.0],[196.33,163.0],[196.32,409.0],[196.31,521.0],[196.3,680.0]],[[196.35,56.0],[196.36,20.0],[196.37,144.0],[196.38,635.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912691,[[196.34,89.0],[196.33,138.0],[196.32,409.0],[196.31,524.0],[196.3,705.0]],[[196.35,56.0],[196.36,20.0],[196.37,144.0],[196.38,635.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912813,[[196.34,89.0],[196.33,138.0],[196.32,409.0],[196.31,462.0],[196.3,705.0]],[[196.35,56.0],[196.36,20.0],[196.37,150.0],[196.38,640.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912863,[[196.34,90.0],[196.33,138.0],[196.32,409.0],[196.31,463.0],[196.3,771.0]],[[196.35,56.0],[196.36,20.0],[196.37,150.0],[196.38,640.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404912959,[[196.34,90.0],[196.33,163.0],[196.32,409.0],[196.31,465.0],[196.3,748.0]],[[196.35,51.0],[196.36,20.0],[196.37,150.0],[196.38,635.0],[196.39,978.0]]]
["binance-futures","SOLUSDT",1739404913075,[[196.35,109.0],[196.34,148.0],[196.33,165.0],[196.32,521.0],[196.31,606.0]],[[196.36,63.0],[196.37,88.0],[196.38,290.0],[196.39,683.0],[196.4,619.0]]]
["binance-futures","SOLUSDT",1739404913129,[[196.35,164.0],[196.34,148.0],[196.33,166.0],[196.32,573.0],[196.31,701.0]],[[196.36,2.0],[196.37,19.0],[196.38,183.0],[196.39,674.0],[196.4,440.0]]]
["binance-futures","SOLUSDT",1739404913176,[[196.36,624.0],[196.35,162.0],[196.34,207.0],[196.33,365.0],[196.32,1006.0]],[[196.37,8.0],[196.38,112.0],[196.39,90.0],[196.4,162.0],[196.41,602.0]]]
["binance-futures","SOLUSDT",1739404913233,[[196.36,605.0],[196.35,193.0],[196.34,355.0],[196.33,413.0],[196.32,950.0]],[[196.37,8.0],[196.38,6.0],[196.39,22.0],[196.4,176.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404913282,[[196.36,607.0],[196.35,222.0],[196.34,430.0],[196.33,413.0],[196.32,950.0]],[[196.37,9.0],[196.38,8.0],[196.39,22.0],[196.4,153.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404913337,[[196.36,608.0],[196.35,217.0],[196.34,451.0],[196.33,414.0],[196.32,928.0]],[[196.37,9.0],[196.38,7.0],[196.39,21.0],[196.4,154.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404913391,[[196.36,612.0],[196.35,217.0],[196.34,451.0],[196.33,414.0],[196.32,928.0]],[[196.37,9.0],[196.38,7.0],[196.39,21.0],[196.4,154.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404913427,[[196.36,603.0],[196.35,200.0],[196.34,451.0],[196.33,413.0],[196.32,928.0]],[[196.37,9.0],[196.38,7.0],[196.39,21.0],[196.4,154.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404913491,[[196.36,604.0],[196.35,199.0],[196.34,451.0],[196.33,413.0],[196.32,931.0]],[[196.37,10.0],[196.38,7.0],[196.39,21.0],[196.4,154.0],[196.41,402.0]]]
["binance-futures","SOLUSDT",1739404913541,[[196.36,604.0],[196.35,199.0],[196.34,451.0],[196.33,413.0],[196.32,931.0]],[[196.37,10.0],[196.38,7.0],[196.39,21.0],[196.4,154.0],[196.41,427.0]]]
["binance-futures","SOLUSDT",1739404913593,[[196.36,604.0],[196.35,199.0],[196.34,451.0],[196.33,413.0],[196.32,931.0]],[[196.37,10.0],[196.38,7.0],[196.39,28.0],[196.4,154.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404913694,[[196.36,604.0],[196.35,199.0],[196.34,451.0],[196.33,413.0],[196.32,931.0]],[[196.37,10.0],[196.38,8.0],[196.39,28.0],[196.4,154.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404913812,[[196.36,605.0],[196.35,199.0],[196.34,451.0],[196.33,413.0],[196.32,931.0]],[[196.37,10.0],[196.38,8.0],[196.39,28.0],[196.4,154.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404913927,[[196.36,605.0],[196.35,200.0],[196.34,465.0],[196.33,412.0],[196.32,918.0]],[[196.37,10.0],[196.38,6.0],[196.39,28.0],[196.4,154.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404914035,[[196.36,584.0],[196.35,200.0],[196.34,872.0],[196.33,412.0],[196.32,918.0]],[[196.37,10.0],[196.38,6.0],[196.39,28.0],[196.4,92.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404914067,[[196.36,584.0],[196.35,267.0],[196.34,870.0],[196.33,412.0],[196.32,472.0]],[[196.37,10.0],[196.38,6.0],[196.39,21.0],[196.4,92.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404914133,[[196.36,584.0],[196.35,266.0],[196.34,870.0],[196.33,331.0],[196.32,469.0]],[[196.37,10.0],[196.38,6.0],[196.39,21.0],[196.4,92.0],[196.41,424.0]]]
["binance-futures","SOLUSDT",1739404914189,[[196.36,610.0],[196.35,266.0],[196.34,870.0],[196.33,306.0],[196.32,570.0]],[[196.37,10.0],[196.38,6.0],[196.39,21.0],[196.4,92.0],[196.41,486.0]]]
["binance-futures","SOLUSDT",1739404914242,[[196.36,622.0],[196.35,266.0],[196.34,873.0],[196.33,306.0],[196.32,608.0]],[[196.37,10.0],[196.38,6.0],[196.39,21.0],[196.4,82.0],[196.41,487.0]]]
["binance-futures","SOLUSDT",1739404914293,[[196.36,622.0],[196.35,268.0],[196.34,873.0],[196.33,306.0],[196.32,608.0]],[[196.37,10.0],[196.38,6.0],[196.39,13.0],[196.4,82.0],[196.41,487.0]]]
["binance-futures","SOLUSDT",1739404914356,[[196.36,625.0],[196.35,268.0],[196.34,873.0],[196.33,306.0],[196.32,608.0]],[[196.37,10.0],[196.38,6.0],[196.39,22.0],[196.4,82.0],[196.41,425.0]]]
["binance-futures","SOLUSDT",1739404914430,[[196.38,423.0],[196.37,588.0],[196.36,515.0],[196.35,388.0],[196.34,762.0]],[[196.39,2.0],[196.4,10.0],[196.41,133.0],[196.42,287.0],[196.43,851.0]]]
["binance-futures","SOLUSDT",1739404914480,[[196.38,396.0],[196.37,589.0],[196.36,551.0],[196.35,418.0],[196.34,758.0]],[[196.39,2.0],[196.4,7.0],[196.41,44.0],[196.42,290.0],[196.43,782.0]]]
["binance-futures","SOLUSDT",1739404914533,[[196.39,42.0],[196.38,399.0],[196.37,590.0],[196.36,953.0],[196.35,445.0]],[[196.4,5.0],[196.41,44.0],[196.42,299.0],[196.43,782.0],[196.44,876.0]]]
["binance-futures","SOLUSDT",1739404914583,[[196.39,631.0],[196.38,393.0],[196.37,740.0],[196.36,939.0],[196.35,527.0]],[[196.4,1.0],[196.41,8.0],[196.42,266.0],[196.43,155.0],[196.44,688.0]]]
["binance-futures","SOLUSDT",1739404914636,[[196.39,630.0],[196.38,415.0],[196.37,740.0],[196.36,964.0],[196.35,659.0]],[[196.4,1.0],[196.41,8.0],[196.42,142.0],[196.43,135.0],[196.44,589.0]]]
["binance-futures","SOLUSDT",1739404914685,[[196.39,665.0],[196.38,412.0],[196.37,742.0],[196.36,964.0],[196.35,661.0]],[[196.4,21.0],[196.41,12.0],[196.42,136.0],[196.43,81.0],[196.44,589.0]]]
["binance-futures","SOLUSDT",1739404914738,[[196.39,668.0],[196.38,407.0],[196.37,742.0],[196.36,964.0],[196.35,661.0]],[[196.4,21.0],[196.41,12.0],[196.42,145.0],[196.43,81.0],[196.44,589.0]]]
["binance-futures","SOLUSDT",1739404914789,[[196.4,497.0],[196.39,388.0],[196.38,564.0],[196.37,720.0],[196.36,950.0]],[[196.41,7.0],[196.42,143.0],[196.43,79.0],[196.44,575.0],[196.45,409.0]]]
["binance-futures","SOLUSDT",1739404914834,[[196.4,485.0],[196.39,422.0],[196.38,565.0],[196.37,720.0],[196.36,854.0]],[[196.41,7.0],[196.42,143.0],[196.43,71.0],[196.44,538.0],[196.45,419.0]]]
["binance-futures","SOLUSDT",1739404914880,[[196.4,485.0],[196.39,419.0],[196.38,565.0],[196.37,720.0],[196.36,905.0]],[[196.41,8.0],[196.42,143.0],[196.43,71.0],[196.44,538.0],[196.45,419.0]]]
["binance-futures","SOLUSDT",1739404914946,[[196.4,489.0],[196.39,416.0],[196.38,568.0],[196.37,720.0],[196.36,905.0]],[[196.41,8.0],[196.42,143.0],[196.43,71.0],[196.44,538.0],[196.45,419.0]]]
["binance-futures","SOLUSDT",1739404914999,[[196.4,466.0],[196.39,416.0],[196.38,664.0],[196.37,718.0],[196.36,905.0]],[[196.41,8.0],[196.42,143.0],[196.43,71.0],[196.44,538.0],[196.45,419.0]]]
["binance-futures","SOLUSDT",1739404915050,[[196.4,475.0],[196.39,416.0],[196.38,638.0],[196.37,644.0],[196.36,905.0]],[[196.41,8.0],[196.42,143.0],[196.43,71.0],[196.44,538.0],[196.45,419.0]]]
["binance-futures","SOLUSDT",1739404915098,[[196.4,469.0],[196.39,415.0],[196.38,638.0],[196.37,704.0],[196.36,905.0]],[[196.41,7.0],[196.42,143.0],[196.43,70.0],[196.44,539.0],[196.45,418.0]]]
["binance-futures","SOLUSDT",1739404915156,[[196.41,8.0],[196.4,469.0],[196.39,415.0],[196.38,638.0],[196.37,704.0]],[[196.42,136.0],[196.43,70.0],[196.44,539.0],[196.45,418.0],[196.56,841.0]]]
["binance-futures","SOLUSDT",1739404915207,[[196.41,379.0],[196.4,230.0],[196.39,416.0],[196.38,658.0],[196.37,686.0]],[[196.42,129.0],[196.43,132.0],[196.44,128.0],[196.45,309.0],[196.46,636.0]]]
["binance-futures","SOLUSDT",1739404915258,[[196.41,379.0],[196.4,235.0],[196.39,416.0],[196.38,771.0],[196.37,740.0]],[[196.42,129.0],[196.43,22.0],[196.44,90.0],[196.45,312.0],[196.46,535.0]]]
["binance-futures","SOLUSDT",1739404915306,[[196.41,381.0],[196.4,260.0],[196.39,416.0],[196.38,771.0],[196.37,740.0]],[[196.42,129.0],[196.43,10.0],[196.44,89.0],[196.45,313.0],[196.46,534.0]]]
["binance-futures","SOLUSDT",1739404915354,[[196.41,381.0],[196.4,260.0],[196.39,492.0],[196.38,771.0],[196.37,740.0]],[[196.42,129.0],[196.43,10.0],[196.44,89.0],[196.45,313.0],[196.46,534.0]]]
["binance-futures","SOLUSDT",1739404915408,[[196.41,381.0],[196.4,255.0],[196.39,492.0],[196.38,771.0],[196.37,740.0]],[[196.42,129.0],[196.43,10.0],[196.44,89.0],[196.45,313.0],[196.46,534.0]]]
["binance-futures","SOLUSDT",1739404915453,[[196.41,381.0],[196.4,255.0],[196.39,492.0],[196.38,771.0],[196.37,738.0]],[[196.42,129.0],[196.43,10.0],[196.44,89.0],[196.45,319.0],[196.46,534.0]]]
["binance-futures","SOLUSDT",1739404915516,[[196.41,388.0],[196.4,255.0],[196.39,492.0],[196.38,771.0],[196.37,738.0]],[[196.42,129.0],[196.43,10.0],[196.44,91.0],[196.45,319.0],[196.46,534.0]]]
["binance-futures","SOLUSDT",1739404915571,[[196.42,353.0],[196.41,236.0],[196.4,277.0],[196.39,487.0],[196.38,1222.0]],[[196.43,6.0],[196.44,63.0],[196.45,134.0],[196.46,212.0],[196.47,656.0]]]
["binance-futures","SOLUSDT",1739404915621,[[196.42,353.0],[196.41,237.0],[196.4,374.0],[196.39,573.0],[196.38,1124.0]],[[196.43,6.0],[196.44,33.0],[196.45,62.0],[196.46,196.0],[196.47,678.0]]]
["binance-futures","SOLUSDT",1739404915670,[[196.42,355.0],[196.41,242.0],[196.4,402.0],[196.39,572.0],[196.38,1124.0]],[[196.43,6.0],[196.44,20.0],[196.45,56.0],[196.46,196.0],[196.47,678.0]]]
["binance-futures","SOLUSDT",1739404915725,[[196.42,356.0],[196.41,242.0],[196.4,424.0],[196.39,572.0],[196.38,1108.0]],[[196.43,2.0],[196.44,8.0],[196.45,40.0],[196.46,186.0],[196.47,580.0]]]
["binance-futures","SOLUSDT",1739404915769,[[196.42,386.0],[196.41,242.0],[196.4,424.0],[196.39,572.0],[196.38,1112.0]],[[196.43,2.0],[196.44,8.0],[196.45,28.0],[196.46,186.0],[196.47,580.0]]]
["binance-futures","SOLUSDT",1739404915826,[[196.42,386.0],[196.41,242.0],[196.4,424.0],[196.39,534.0],[196.38,1054.0]],[[196.43,2.0],[196.44,8.0],[196.45,28.0],[196.46,186.0],[196.47,580.0]]]
["binance-futures","SOLUSDT",1739404915933,[[196.42,381.0],[196.41,242.0],[196.4,424.0],[196.39,534.0],[196.38,1051.0]],[[196.43,6.0],[196.44,8.0],[196.45,28.0],[196.46,186.0],[196.47,580.0]]]
["binance-futures","SOLUSDT",1739404915967,[[196.42,359.0],[196.41,242.0],[196.4,424.0],[196.39,534.0],[196.38,989.0]],[[196.43,52.0],[196.44,8.0],[196.45,28.0],[196.46,186.0],[196.47,653.0]]]
["binance-futures","SOLUSDT",1739404916028,[[196.42,359.0],[196.41,242.0],[196.4,424.0],[196.39,546.0],[196.38,977.0]],[[196.43,56.0],[196.44,10.0],[196.45,35.0],[196.46,174.0],[196.47,685.0]]]
["binance-futures","SOLUSDT",1739404916087,[[196.42,352.0],[196.41,234.0],[196.4,424.0],[196.39,548.0],[196.38,979.0]],[[196.43,137.0],[196.44,8.0],[196.45,89.0],[196.46,235.0],[196.47,687.0]]]
["binance-futures","SOLUSDT",1739404916120,[[196.42,352.0],[196.41,234.0],[196.4,424.0],[196.39,548.0],[196.38,978.0]],[[196.43,137.0],[196.44,8.0],[196.45,121.0],[196.46,235.0],[196.47,1140.0]]]
["binance-futures","SOLUSDT",1739404916191,[[196.42,347.0],[196.41,229.0],[196.4,424.0],[196.39,548.0],[196.38,978.0]],[[196.43,133.0],[196.44,7.0],[196.45,183.0],[196.46,283.0],[196.47,1140.0]]]
["binance-futures","SOLUSDT",1739404916242,[[196.42,350.0],[196.41,325.0],[196.4,328.0],[196.39,556.0],[196.38,979.0]],[[196.43,89.0],[196.44,7.0],[196.45,151.0],[196.46,275.0],[196.47,1136.0]]]
["binance-futures","SOLUSDT",1739404916291,[[196.42,355.0],[196.41,325.0],[196.4,328.0],[196.39,556.0],[196.38,979.0]],[[196.43,89.0],[196.44,32.0],[196.45,117.0],[196.46,221.0],[196.47,1054.0]]]
["binance-futures","SOLUSDT",1739404916346,[[196.42,352.0],[196.41,325.0],[196.4,328.0],[196.39,556.0],[196.38,979.0]],[[196.43,104.0],[196.44,22.0],[196.45,119.0],[196.46,209.0],[196.47,1054.0]]]
["binance-futures","SOLUSDT",1739404916394,[[196.42,352.0],[196.41,325.0],[196.4,328.0],[196.39,556.0],[196.38,979.0]],[[196.43,104.0],[196.44,22.0],[196.45,119.0],[196.46,263.0],[196.47,1054.0]]]
["binance-futures","SOLUSDT",1739404916475,[[196.42,351.0],[196.41,326.0],[196.4,328.0],[196.39,556.0],[196.38,979.0]],[[196.43,104.0],[196.44,22.0],[196.45,120.0],[196.46,262.0],[196.47,1054.0]]]
["binance-futures","SOLUSDT",1739404916557,[[196.42,346.0],[196.41,301.0],[196.4,328.0],[196.39,548.0],[196.38,1011.0]],[[196.43,179.0],[196.44,31.0],[196.45,111.0],[196.46,279.0],[196.47,1054.0]]]
["binance-futures","SOLUSDT",1739404916610,[[196.42,277.0],[196.41,262.0],[196.4,328.0],[196.39,548.0],[196.38,1011.0]],[[196.43,180.0],[196.44,31.0],[196.45,118.0],[196.46,279.0],[196.47,1055.0]]]
["binance-futures","SOLUSDT",1739404916662,[[196.42,17.0],[196.41,262.0],[196.4,328.0],[196.39,538.0],[196.38,1011.0]],[[196.43,185.0],[196.44,244.0],[196.45,118.0],[196.46,301.0],[196.47,1014.0]]]
["binance-futures","SOLUSDT",1739404916712,[[196.42,12.0],[196.41,119.0],[196.4,289.0],[196.39,634.0],[196.38,1048.0]],[[196.43,376.0],[196.44,71.0],[196.45,117.0],[196.46,289.0],[196.47,1022.0]]]
["binance-futures","SOLUSDT",1739404916766,[[196.42,13.0],[196.41,55.0],[196.4,155.0],[196.39,419.0],[196.38,1042.0]],[[196.43,376.0],[196.44,75.0],[196.45,619.0],[196.46,342.0],[196.47,573.0]]]
["binance-futures","SOLUSDT",1739404916815,[[196.42,13.0],[196.41,13.0],[196.4,125.0],[196.39,421.0],[196.38,575.0]],[[196.43,376.0],[196.44,148.0],[196.45,625.0],[196.46,285.0],[196.47,575.0]]]
["binance-futures","SOLUSDT",1739404916862,[[196.42,10.0],[196.41,13.0],[196.4,61.0],[196.39,323.0],[196.38,580.0]],[[196.43,469.0],[196.44,181.0],[196.45,701.0],[196.46,240.0],[196.47,553.0]]]
["binance-futures","SOLUSDT",1739404916911,[[196.42,10.0],[196.41,13.0],[196.4,49.0],[196.39,331.0],[196.38,572.0]],[[196.43,444.0],[196.44,181.0],[196.45,693.0],[196.46,265.0],[196.47,553.0]]]
["binance-futures","SOLUSDT",1739404916952,[[196.42,10.0],[196.41,13.0],[196.4,49.0],[196.39,331.0],[196.38,554.0]],[[196.43,444.0],[196.44,181.0],[196.45,693.0],[196.46,265.0],[196.47,553.0]]]
["binance-futures","SOLUSDT",1739404917012,[[196.42,10.0],[196.41,13.0],[196.4,49.0],[196.39,331.0],[196.38,554.0]],[[196.43,444.0],[196.44,162.0],[196.45,659.0],[196.46,265.0],[196.47,553.0]]]
["binance-futures","SOLUSDT",1739404917137,[[196.42,31.0],[196.41,13.0],[196.4,49.0],[196.39,328.0],[196.38,554.0]],[[196.43,444.0],[196.44,162.0],[196.45,688.0],[196.46,265.0],[196.47,551.0]]]
["binance-futures","SOLUSDT",1739404917188,[[196.41,9.0],[196.4,16.0],[196.39,196.0],[196.38,307.0]],[[196.42,714.0],[196.43,398.0],[196.44,181.0],[196.45,677.0],[196.46,262.0]]]
["binance-futures","SOLUSDT",1739404917239,[[196.41,10.0],[196.4,15.0],[196.39,61.0],[196.38,323.0],[196.37,491.0]],[[196.42,843.0],[196.43,251.0],[196.44,192.0],[196.45,677.0],[196.46,270.0]]]
["binance-futures","SOLUSDT",1739404917287,[[196.41,10.0],[196.4,15.0],[196.39,61.0],[196.38,311.0],[196.37,587.0]],[[196.42,843.0],[196.43,252.0],[196.44,191.0],[196.45,677.0],[196.46,270.0]]]
["binance-futures","SOLUSDT",1739404917323,[[196.41,10.0],[196.4,15.0],[196.39,60.0],[196.38,289.0],[196.37,587.0]],[[196.42,845.0],[196.43,253.0],[196.44,191.0],[196.45,677.0],[196.46,270.0]]]
["binance-futures","SOLUSDT",1739404917475,[[196.41,11.0],[196.4,15.0],[196.39,60.0],[196.38,289.0],[196.37,587.0]],[[196.42,848.0],[196.43,253.0],[196.44,191.0],[196.45,677.0],[196.46,271.0]]]
["binance-futures","SOLUSDT",1739404917550,[[196.41,11.0],[196.4,15.0],[196.39,60.0],[196.38,289.0],[196.37,587.0]],[[196.42,823.0],[196.43,253.0],[196.44,191.0],[196.45,702.0],[196.46,271.0]]]
["binance-futures","SOLUSDT",1739404917705,[[196.41,4.0],[196.4,16.0],[196.39,56.0],[196.38,289.0],[196.37,587.0]],[[196.42,818.0],[196.43,254.0],[196.44,191.0],[196.45,704.0],[196.46,269.0]]]
["binance-futures","SOLUSDT",1739404917758,[[196.41,4.0],[196.4,16.0],[196.39,56.0],[196.38,289.0],[196.37,587.0]],[[196.42,820.0],[196.43,254.0],[196.44,191.0],[196.45,704.0],[196.46,269.0]]]
["binance-futures","SOLUSDT",1739404917778,[[196.41,4.0],[196.4,16.0],[196.39,56.0],[196.38,289.0],[196.37,489.0]],[[196.42,820.0],[196.43,254.0],[196.44,191.0],[196.45,704.0],[196.46,269.0]]]
["binance-futures","SOLUSDT",1739404917867,[[196.4,15.0],[196.39,13.0],[196.38,156.0],[196.37,436.0]],[[196.41,840.0],[196.42,454.0],[196.43,695.0],[196.44,146.0],[196.45,190.0]]]
["binance-futures","SOLUSDT",1739404917908,[[196.4,14.0],[196.39,13.0],[196.38,71.0],[196.37,441.0],[196.36,697.0]],[[196.41,840.0],[196.42,509.0],[196.43,695.0],[196.44,113.0],[196.45,190.0]]]
["binance-futures","SOLUSDT",1739404917970,[[196.4,14.0],[196.39,13.0],[196.38,70.0],[196.37,379.0],[196.36,598.0]],[[196.41,814.0],[196.42,521.0],[196.43,744.0],[196.44,88.0],[196.45,158.0]]]
["binance-futures","SOLUSDT",1739404918002,[[196.4,14.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,598.0]],[[196.41,814.0],[196.42,521.0],[196.43,744.0],[196.44,64.0],[196.45,158.0]]]
["binance-futures","SOLUSDT",1739404918063,[[196.4,14.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,551.0]],[[196.41,814.0],[196.42,530.0],[196.43,744.0],[196.44,64.0],[196.45,158.0]]]
["binance-futures","SOLUSDT",1739404918125,[[196.4,14.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,551.0]],[[196.41,814.0],[196.42,511.0],[196.43,710.0],[196.44,64.0],[196.45,158.0]]]
["binance-futures","SOLUSDT",1739404918179,[[196.4,14.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,543.0]],[[196.41,754.0],[196.42,511.0],[196.43,710.0],[196.44,64.0],[196.45,96.0]]]
["binance-futures","SOLUSDT",1739404918235,[[196.4,15.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,543.0]],[[196.41,729.0],[196.42,504.0],[196.43,692.0],[196.44,89.0],[196.45,145.0]]]
["binance-futures","SOLUSDT",1739404918268,[[196.4,15.0],[196.39,13.0],[196.38,71.0],[196.37,350.0],[196.36,543.0]],[[196.41,729.0],[196.42,504.0],[196.43,701.0],[196.44,89.0],[196.45,145.0]]]
["binance-futures","SOLUSDT",1739404918337,[[196.4,15.0],[196.39,13.0],[196.38,96.0],[196.37,350.0],[196.36,543.0]],[[196.41,729.0],[196.42,504.0],[196.43,701.0],[196.44,89.0],[196.45,145.0]]]
["binance-futures","SOLUSDT",1739404918482,[[196.38,11.0],[196.37,76.0],[196.36,349.0]],[[196.39,600.0],[196.4,461.0],[196.41,404.0],[196.42,513.0],[196.43,1000.0]]]
["binance-futures","SOLUSDT",1739404918533,[[196.38,19.0],[196.37,43.0],[196.36,190.0],[196.35,712.0],[196.34,556.0]],[[196.39,606.0],[196.4,451.0],[196.41,462.0],[196.42,543.0],[196.43,973.0]]]
["binance-futures","SOLUSDT",1739404918583,[[196.38,20.0],[196.37,13.0],[196.36,190.0],[196.35,509.0],[196.34,556.0]],[[196.39,606.0],[196.4,451.0],[196.41,481.0],[196.42,543.0],[196.43,973.0]]]
["binance-futures","SOLUSDT",1739404918630,[[196.38,20.0],[196.37,13.0],[196.36,139.0],[196.35,508.0],[196.34,458.0]],[[196.39,637.0],[196.4,466.0],[196.41,465.0],[196.42,543.0],[196.43,969.0]]]
["binance-futures","SOLUSDT",1739404918689,[[196.38,20.0],[196.37,13.0],[196.36,139.0],[196.35,482.0],[196.34,462.0]],[[196.39,637.0],[196.4,461.0],[196.41,465.0],[196.42,543.0],[196.43,1001.0]]]
["binance-futures","SOLUSDT",1739404918737,[[196.38,20.0],[196.37,13.0],[196.36,140.0],[196.35,482.0],[196.34,462.0]],[[196.39,637.0],[196.4,461.0],[196.41,465.0],[196.42,534.0],[196.43,1001.0]]]
["binance-futures","SOLUSDT",1739404918842,[[196.38,20.0],[196.37,13.0],[196.36,140.0],[196.35,482.0],[196.34,459.0]],[[196.39,637.0],[196.4,461.0],[196.41,465.0],[196.42,534.0],[196.43,1001.0]]]
["binance-futures","SOLUSDT",1739404918891,[[196.38,20.0],[196.37,13.0],[196.36,140.0],[196.35,481.0],[196.34,462.0]],[[196.39,637.0],[196.4,470.0],[196.41,465.0],[196.42,534.0],[196.43,1001.0]]]
["binance-futures","SOLUSDT",1739404919006,[[196.38,20.0],[196.37,13.0],[196.36,140.0],[196.35,481.0],[196.34,462.0]],[[196.39,638.0],[196.4,470.0],[196.41,465.0],[196.42,534.0],[196.43,1001.0]]]
["binance-futures","SOLUSDT",1739404919134,[[196.38,20.0],[196.37,13.0],[196.36,139.0],[196.35,481.0],[196.34,462.0]],[[196.39,638.0],[196.4,470.0],[196.41,465.0],[196.42,472.0],[196.43,939.0]]]
["binance-futures","SOLUSDT",1739404919214,[[196.38,20.0],[196.37,13.0],[196.36,139.0],[196.35,482.0],[196.34,462.0]],[[196.39,639.0],[196.4,470.0],[196.41,461.0],[196.42,476.0],[196.43,938.0]]]
["binance-futures","SOLUSDT",1739404919266,[[196.38,20.0],[196.37,13.0],[196.36,135.0],[196.35,482.0],[196.34,462.0]],[[196.39,614.0],[196.4,452.0],[196.41,427.0],[196.42,450.0],[196.43,949.0]]]
["binance-futures","SOLUSDT",1739404919279,[[196.38,20.0],[196.37,13.0],[196.36,135.0],[196.35,482.0],[196.34,462.0]],[[196.39,614.0],[196.4,452.0],[196.41,427.0],[196.42,450.0],[196.43,1000.0]]]
["binance-futures","SOLUSDT",1739404919427,[[196.38,12.0],[196.37,5.0],[196.36,160.0],[196.35,484.0],[196.34,464.0]],[[196.39,614.0],[196.4,452.0],[196.41,427.0],[196.42,452.0],[196.43,1002.0]]]
["binance-futures","SOLUSDT",1739404919457,[[196.38,12.0],[196.37,5.0],[196.36,160.0],[196.35,484.0],[196.34,416.0]],[[196.39,614.0],[196.4,452.0],[196.41,427.0],[196.42,452.0],[196.43,1002.0]]]
["binance-futures","SOLUSDT",1739404919532,[[196.38,44.0],[196.37,5.0],[196.36,160.0],[196.35,484.0],[196.34,416.0]],[[196.39,614.0],[196.4,452.0],[196.41,427.0],[196.42,452.0],[196.43,1002.0]]]
["binance-futures","SOLUSDT",1739404919584,[[196.38,107.0],[196.37,5.0],[196.36,160.0],[196.35,484.0],[196.34,416.0]],[[196.39,629.0],[196.4,452.0],[196.41,427.0],[196.42,427.0],[196.43,940.0]]]
["binance-futures","SOLUSDT",1739404919633,[[196.38,112.0],[196.37,24.0],[196.36,160.0],[196.35,496.0],[196.34,489.0]],[[196.39,560.0],[196.4,381.0],[196.41,410.0],[196.42,425.0],[196.43,939.0]]]
["binance-futures","SOLUSDT",1739404919678,[[196.38,168.0],[196.37,24.0],[196.36,160.0],[196.35,496.0],[196.34,579.0]],[[196.39,299.0],[196.4,567.0],[196.41,410.0],[196.42,450.0],[196.43,939.0]]]
["binance-futures","SOLUSDT",1739404925554,[[196.46,159.0],[196.45,92.0],[196.44,297.0],[196.43,321.0],[196.42,954.0]],[[196.47,15.0],[196.48,12.0],[196.49,101.0],[196.5,179.0],[196.51,950.0]]]
["binance-futures","SOLUSDT",1739405005133,[[196.59,64.0],[196.58,15.0],[196.57,176.0],[196.56,304.0],[196.55,858.0]],[[196.6,422.0],[196.61,203.0],[196.62,236.0],[196.63,194.0],[196.64,612.0]]]
["binance-futures","SOLUSDT",1739405047125,[[196.49,177.0],[196.48,147.0],[196.47,453.0],[196.46,259.0],[196.45,1364.0]],[[196.5,121.0],[196.51,79.0],[196.52,214.0],[196.53,850.0],[196.54,121.0]]]
["binance-futures","SOLUSDT",1739405085203,[[196.39,108.0],[196.38,109.0],[196.37,414.0],[196.36,586.0],[196.35,534.0]],[[196.4,193.0],[196.41,344.0],[196.42,157.0],[196.43,226.0],[196.44,663.0]]]
["binance-futures","SOLUSDT",1739405126033,[[196.4,108.0],[196.39,150.0],[196.38,443.0],[196.37,636.0],[196.36,823.0]],[[196.41,102.0],[196.42,109.0],[196.43,349.0],[196.44,296.0],[196.45,742.0]]]
["binance-futures","SOLUSDT",1739405164312,[[196.33,641.0],[196.32,686.0],[196.31,400.0],[196.3,632.0],[196.29,569.0]],[[196.34,62.0],[196.35,26.0],[196.36,127.0],[196.37,155.0],[196.38,474.0]]]
["binance-futures","SOLUSDT",1739405206846,[[196.4,11.0],[196.39,93.0],[196.38,65.0],[196.37,190.0],[196.36,554.0]],[[196.41,320.0],[196.42,174.0],[196.43,271.0],[196.44,679.0],[196.45,528.0]]]
["binance-futures","SOLUSDT",1739405250522,[[196.16,410.0],[196.15,300.0],[196.14,443.0],[196.13,1100.0],[196.12,726.0]],[[196.17,12.0],[196.18,11.0],[196.19,34.0],[196.2,133.0],[196.21,614.0]]]
["binance-futures","SOLUSDT",1739405289389,[[196.07,230.0],[196.06,360.0],[196.05,176.0],[196.04,380.0],[196.03,472.0]],[[196.08,141.0],[196.09,328.0],[196.1,180.0],[196.11,362.0],[196.12,872.0]]]
["binance-futures","SOLUSDT",1739405335335,[[196.1,393.0],[196.09,77.0],[196.08,368.0],[196.07,545.0],[196.06,268.0]],[[196.11,133.0],[196.12,156.0],[196.13,236.0],[196.14,405.0],[196.15,923.0]]]
["binance-futures","SOLUSDT",1739405418359,[[196.16,236.0],[196.15,32.0],[196.14,161.0],[196.13,452.0],[196.12,885.0]],[[196.17,192.0],[196.18,172.0],[196.19,319.0],[196.2,211.0],[196.21,700.0]]]
["binance-futures","SOLUSDT",1739405466560,[[196.12,597.0],[196.11,397.0],[196.1,344.0],[196.09,741.0],[196.08,443.0]],[[196.13,8.0],[196.14,8.0],[196.15,35.0],[196.16,135.0],[196.17,396.0]]]
["binance-futures","SOLUSDT",1739405508815,[[195.97,6.0],[195.96,166.0],[195.95,518.0],[195.94,359.0],[195.93,857.0]],[[195.98,171.0],[195.99,247.0],[196.0,353.0],[196.01,275.0],[196.02,392.0]]]
["binance-futures","SOLUSDT",1739405550960,[[195.82,27.0],[195.81,411.0],[195.8,2845.0],[195.79,210.0],[195.78,975.0]],[[195.83,377.0],[195.84,190.0],[195.85,311.0],[195.86,355.0],[195.87,881.0]]]
["binance-futures","SOLUSDT",1739405588079,[[195.86,5.0],[195.85,62.0],[195.84,166.0],[195.83,434.0],[195.82,1086.0]],[[195.87,408.0],[195.88,318.0],[195.89,480.0],[195.9,689.0],[195.91,261.0]]]
["binance-futures","SOLUSDT",1739405616643,[[195.88,16.0],[195.87,48.0],[195.86,107.0],[195.85,159.0],[195.84,566.0]],[[195.89,213.0],[195.9,180.0],[195.91,262.0],[195.92,851.0],[195.93,537.0]]]
["binance-futures","SOLUSDT",1739405669698,[[195.82,466.0],[195.81,465.0],[195.8,182.0],[195.79,257.0],[195.78,573.0]],[[195.83,7.0],[195.84,9.0],[195.85,136.0],[195.86,222.0],[195.87,457.0]]]
["binance-futures","SOLUSDT",1739405713536,[[195.88,141.0],[195.87,235.0],[195.86,438.0],[195.85,827.0],[195.84,224.0]],[[195.89,24.0],[195.9,16.0],[195.91,397.0],[195.92,226.0],[195.93,917.0]]]
["binance-futures","SOLUSDT",1739405757147,[[196.27,667.0],[196.26,575.0],[196.25,765.0],[196.24,991.0],[196.23,643.0]],[[196.28,5.0],[196.29,37.0],[196.3,38.0],[196.31,186.0],[196.32,201.0]]]
["binance-futures","SOLUSDT",1739405841796,[[196.24,587.0],[196.23,710.0],[196.22,607.0],[196.21,1076.0],[196.2,790.0]],[[196.25,69.0],[196.26,9.0],[196.27,106.0],[196.28,340.0],[196.29,601.0]]]
["binance-futures","SOLUSDT",1739405866947,[[196.26,224.0],[196.25,395.0],[196.24,217.0],[196.23,263.0],[196.22,587.0]],[[196.27,117.0],[196.28,48.0],[196.29,200.0],[196.3,376.0],[196.31,475.0]]]
["binance-futures","SOLUSDT",1739405926378,[[196.05,48.0],[196.04,91.0],[196.03,180.0],[196.02,226.0],[196.01,786.0]],[[196.06,476.0],[196.07,314.0],[196.08,464.0],[196.09,730.0],[196.1,215.0]]]
["binance-futures","SOLUSDT",1739405967997,[[196.1,61.0],[196.09,198.0],[196.08,207.0],[196.07,220.0]],[[196.11,334.0],[196.12,125.0],[196.13,192.0],[196.14,438.0],[196.15,730.0]]]
["binance-futures","SOLUSDT",1739406011640,[[196.09,7.0],[196.08,37.0],[196.07,244.0],[196.06,313.0],[196.05,712.0]],[[196.1,107.0],[196.11,324.0],[196.12,228.0],[196.13,268.0],[196.14,715.0]]]
["binance-futures","SOLUSDT",1739406050393,[[196.15,9.0],[196.14,76.0],[196.13,79.0],[196.12,279.0],[196.11,868.0]],[[196.16,306.0],[196.17,394.0],[196.18,444.0],[196.19,779.0],[196.2,603.0]]]
["binance-futures","SOLUSDT",1739406119651,[[196.1,279.0],[196.09,368.0],[196.08,460.0],[196.07,438.0],[196.06,579.0]],[[196.11,45.0],[196.12,18.0],[196.13,63.0],[196.14,171.0],[196.15,555.0]]]
["binance-futures","SOLUSDT",1739406141105,[[196.02,161.0],[196.01,138.0],[196.0,672.0],[195.99,508.0],[195.98,281.0]],[[196.03,14.0],[196.04,23.0],[196.05,187.0],[196.06,322.0],[196.07,863.0]]]
["binance-futures","SOLUSDT",1739406182246,[[195.8,21.0],[195.79,47.0],[195.78,205.0],[195.77,291.0],[195.76,937.0]],[[195.81,515.0],[195.82,144.0],[195.83,212.0],[195.84,463.0],[195.85,959.0]]]
["binance-futures","SOLUSDT",1739406224347,[[195.63,15.0],[195.62,173.0],[195.61,65.0],[195.6,152.0],[195.59,387.0]],[[195.64,461.0],[195.65,307.0],[195.66,257.0],[195.67,576.0],[195.68,369.0]]]
["binance-futures","SOLUSDT",1739406307375,[[195.59,240.0],[195.58,64.0],[195.57,325.0],[195.56,774.0],[195.55,763.0]],[[195.6,154.0],[195.61,56.0],[195.62,91.0],[195.63,332.0],[195.64,796.0]]]
["binance-futures","SOLUSDT",1739406321927,[[195.62,75.0],[195.61,5.0],[195.6,224.0],[195.59,173.0],[195.58,530.0]],[[195.63,532.0],[195.64,446.0],[195.65,348.0],[195.66,928.0],[195.67,467.0]]]
["binance-futures","SOLUSDT",1739406394508,[[195.6,390.0],[195.59,390.0],[195.58,632.0],[195.57,704.0],[195.56,177.0]],[[195.61,96.0],[195.62,77.0],[195.63,198.0],[195.64,672.0],[195.65,852.0]]]
["binance-futures","SOLUSDT",1739406434048,[[195.72,13.0],[195.71,90.0],[195.7,168.0],[195.69,431.0],[195.68,1199.0]],[[195.73,618.0],[195.74,303.0],[195.75,569.0],[195.76,604.0],[195.77,213.0]]]
["binance-futures","SOLUSDT",1739406477001,[[195.68,66.0],[195.67,195.0],[195.66,125.0],[195.65,577.0],[195.64,1307.0]],[[195.69,95.0],[195.7,228.0],[195.71,243.0],[195.72,640.0],[195.73,849.0]]]
["binance-futures","SOLUSDT",1739406523772,[[195.7,213.0],[195.69,400.0],[195.68,797.0],[195.67,438.0],[195.66,146.0]],[[195.71,39.0],[195.72,73.0],[195.73,163.0],[195.74,426.0],[195.75,1016.0]]]
["binance-futures","SOLUSDT",1739406578549,[[195.76,41.0],[195.75,63.0],[195.74,118.0],[195.73,226.0],[195.72,786.0]],[[195.77,288.0],[195.78,83.0],[195.79,231.0],[195.8,368.0],[195.81,1286.0]]]
["binance-futures","SOLUSDT",1739406609699,[[195.71,710.0],[195.7,384.0],[195.69,305.0],[195.68,540.0],[195.67,118.0]],[[195.72,7.0],[195.73,59.0],[195.74,155.0],[195.75,234.0],[195.76,575.0]]]
["binance-futures","SOLUSDT",1739406694341,[[195.74,88.0],[195.73,175.0],[195.72,336.0],[195.71,873.0],[195.7,867.0]],[[195.75,173.0],[195.76,354.0],[195.77,446.0],[195.78,444.0],[195.79,585.0]]]
["binance-futures","SOLUSDT",1739406737048,[[195.75,192.0],[195.74,210.0],[195.73,435.0],[195.72,607.0],[195.71,1387.0]],[[195.76,10.0],[195.77,37.0],[195.78,385.0],[195.79,649.0],[195.8,178.0]]]
["binance-futures","SOLUSDT",1739406781109,[[195.86,491.0],[195.85,314.0],[195.84,379.0],[195.83,1092.0],[195.82,668.0]],[[195.87,53.0],[195.88,59.0],[195.89,333.0],[195.9,527.0],[195.91,1488.0]]]
["binance-futures","SOLUSDT",1739406827158,[[195.58,158.0],[195.57,198.0],[195.56,275.0],[195.55,620.0],[195.54,333.0]],[[195.59,138.0],[195.6,147.0],[195.61,300.0],[195.62,460.0],[195.63,927.0]]]
["binance-futures","SOLUSDT",1739406860858,[[195.51,130.0],[195.5,22.0],[195.49,151.0],[195.48,236.0],[195.47,146.0]],[[195.52,153.0],[195.53,177.0],[195.54,620.0],[195.55,163.0],[195.56,455.0]]]
["binance-futures","SOLUSDT",1739406897619,[[195.59,783.0],[195.58,740.0],[195.57,693.0],[195.56,1235.0],[195.55,444.0]],[[195.6,47.0],[195.61,65.0],[195.62,228.0],[195.63,207.0],[195.64,757.0]]]
["binance-futures","SOLUSDT",1739406938787,[[195.54,371.0],[195.53,67.0],[195.52,406.0],[195.51,781.0],[195.5,597.0]],[[195.55,18.0],[195.56,31.0],[195.57,111.0],[195.58,235.0],[195.59,243.0]]]
["binance-futures","SOLUSDT",1739406982139,[[195.48,777.0],[195.47,310.0],[195.46,519.0],[195.45,231.0],[195.44,421.0]],[[195.49,15.0],[195.5,6.0],[195.51,117.0],[195.52,217.0],[195.53,282.0]]]
["binance-futures","SOLUSDT",1739407023606,[[195.53,101.0],[195.52,215.0],[195.51,355.0],[195.5,523.0],[195.49,341.0]],[[195.54,106.0],[195.55,89.0],[195.56,243.0],[195.57,459.0],[195.58,1213.0]]]
["binance-futures","SOLUSDT",1739407065405,[[195.56,416.0],[195.55,395.0],[195.54,688.0],[195.53,390.0],[195.52,492.0]],[[195.57,22.0],[195.58,14.0],[195.59,146.0],[195.6,305.0],[195.61,607.0]]]
["binance-futures","SOLUSDT",1739407157465,[[195.54,90.0],[195.53,128.0],[195.52,414.0],[195.51,217.0],[195.5,728.0]],[[195.55,110.0],[195.56,95.0],[195.57,132.0],[195.58,515.0],[195.59,1141.0]]]
["binance-futures","SOLUSDT",1739407195563,[[195.41,333.0],[195.4,213.0],[195.39,133.0],[195.38,355.0],[195.37,568.0]],[[195.42,20.0],[195.43,48.0],[195.44,189.0],[195.45,341.0],[195.46,819.0]]]
["binance-futures","SOLUSDT",1739407237159,[[195.59,479.0],[195.58,201.0],[195.57,293.0],[195.56,335.0],[195.55,862.0]],[[195.6,11.0],[195.61,64.0],[195.62,107.0],[195.63,378.0],[195.64,614.0]]]
["binance-futures","SOLUSDT",1739407273668,[[195.55,24.0],[195.54,63.0],[195.53,195.0]],[[195.56,733.0],[195.57,765.0],[195.58,748.0],[195.59,805.0],[195.6,804.0]]]
["binance-futures","SOLUSDT",1739407319446,[[195.45,504.0],[195.44,385.0],[195.43,670.0],[195.42,375.0],[195.41,223.0]],[[195.46,22.0],[195.47,153.0],[195.48,34.0],[195.49,605.0],[195.5,1378.0]]]
["binance-futures","SOLUSDT",1739407363861,[[195.3,46.0],[195.29,54.0],[195.28,121.0],[195.27,363.0],[195.26,286.0]],[[195.31,277.0],[195.32,380.0],[195.33,763.0],[195.34,752.0],[195.35,1264.0]]]
["binance-futures","SOLUSDT",1739407400497,[[195.2,28.0],[195.19,42.0],[195.18,94.0],[195.17,90.0],[195.16,185.0]],[[195.21,221.0],[195.22,364.0],[195.23,704.0],[195.24,623.0],[195.25,668.0]]]
["binance-futures","SOLUSDT",1739407444394,[[195.4,308.0],[195.39,275.0],[195.38,413.0],[195.37,595.0],[195.36,266.0]],[[195.41,110.0],[195.42,63.0],[195.43,291.0],[195.44,514.0],[195.45,871.0]]]
["binance-futures","SOLUSDT",1739407522913,[[195.11,116.0],[195.1,180.0],[195.09,176.0],[195.08,443.0],[195.07,728.0]],[[195.12,43.0],[195.13,43.0],[195.14,335.0],[195.15,988.0],[195.16,1229.0]]]
["binance-futures","SOLUSDT",1739407570307,[[195.19,439.0],[195.18,515.0],[195.17,678.0],[195.16,1009.0],[195.15,723.0]],[[195.2,4.0],[195.21,13.0],[195.22,52.0],[195.23,363.0],[195.24,837.0]]]
["binance-futures","SOLUSDT",1739407612598,[[195.24,272.0],[195.23,214.0],[195.22,271.0],[195.21,655.0],[195.2,136.0]],[[195.25,103.0],[195.26,52.0],[195.27,481.0],[195.28,889.0],[195.29,1194.0]]]
["binance-futures","SOLUSDT",1739407650248,[[195.43,104.0],[195.42,136.0],[195.41,279.0],[195.4,474.0],[195.39,760.0]],[[195.44,141.0],[195.45,103.0],[195.46,464.0],[195.47,289.0],[195.48,625.0]]]
["binance-futures","SOLUSDT",1739407691692,[[195.47,506.0],[195.46,511.0],[195.45,647.0],[195.44,393.0],[195.43,335.0]],[[195.48,5.0],[195.49,19.0],[195.5,123.0],[195.51,334.0],[195.52,1468.0]]]
["binance-futures","SOLUSDT",1739407749560,[[195.11,40.0],[195.1,13.0],[195.09,160.0],[195.08,186.0],[195.07,660.0]],[[195.12,352.0],[195.13,334.0],[195.14,415.0],[195.15,718.0],[195.16,1185.0]]]
["binance-futures","SOLUSDT",1739407771724,[[194.95,251.0],[194.94,125.0],[194.93,294.0],[194.92,349.0],[194.91,1154.0]],[[194.96,35.0],[194.97,279.0],[194.98,205.0],[194.99,549.0],[195.0,761.0]]]
["binance-futures","SOLUSDT",1739407810713,[[195.02,129.0],[195.01,38.0],[195.0,139.0],[194.99,263.0],[194.98,767.0]],[[195.03,124.0],[195.04,233.0],[195.05,463.0],[195.06,535.0],[195.07,650.0]]]
["binance-futures","SOLUSDT",1739407846846,[[195.42,28.0],[195.41,90.0],[195.4,193.0],[195.39,269.0],[195.38,199.0]],[[195.43,524.0],[195.44,761.0],[195.45,755.0],[195.46,657.0],[195.47,642.0]]]
["binance-futures","SOLUSDT",1739407886855,[[195.43,2.0],[195.42,202.0],[195.41,129.0],[195.4,212.0]],[[195.44,323.0],[195.45,400.0],[195.46,44.0],[195.47,512.0],[195.48,649.0]]]
["binance-futures","SOLUSDT",1739407939241,[[195.17,22.0],[195.16,7.0],[195.15,134.0],[195.14,380.0],[195.13,354.0]],[[195.18,869.0],[195.19,490.0],[195.2,773.0],[195.21,737.0],[195.22,573.0]]]
["binance-futures","SOLUSDT",1739408014256,[[195.22,198.0],[195.21,77.0],[195.2,41.0],[195.19,179.0],[195.18,592.0]],[[195.23,126.0],[195.24,79.0],[195.25,183.0],[195.26,294.0],[195.27,774.0]]]
["binance-futures","SOLUSDT",1739408055695,[[195.16,304.0],[195.15,356.0],[195.14,437.0],[195.13,574.0],[195.12,234.0]],[[195.17,32.0],[195.18,35.0],[195.19,192.0],[195.2,361.0],[195.21,544.0]]]
["binance-futures","SOLUSDT",1739408097356,[[195.05,87.0],[195.04,86.0],[195.03,121.0],[195.02,156.0],[195.01,584.0]],[[195.06,89.0],[195.07,188.0],[195.08,380.0],[195.09,386.0],[195.1,1327.0]]]
["binance-futures","SOLUSDT",1739408133433,[[195.3,184.0],[195.29,281.0],[195.28,320.0],[195.27,560.0],[195.26,287.0]],[[195.31,131.0],[195.32,8.0],[195.33,233.0],[195.34,391.0],[195.35,1093.0]]]
["binance-futures","SOLUSDT",1739408178394,[[195.37,249.0],[195.36,190.0],[195.35,361.0],[195.34,351.0],[195.33,521.0]],[[195.38,76.0],[195.39,19.0],[195.4,108.0],[195.41,253.0],[195.42,364.0]]]
["binance-futures","SOLUSDT",1739408213201,[[195.43,62.0],[195.42,93.0],[195.41,182.0],[195.4,290.0],[195.39,659.0]],[[195.44,514.0],[195.45,514.0],[195.46,1037.0],[195.47,334.0],[195.48,277.0]]]
["binance-futures","SOLUSDT",1739408256006,[[195.45,119.0],[195.44,297.0],[195.43,475.0],[195.42,802.0],[195.41,1079.0]],[[195.46,119.0],[195.47,241.0],[195.48,294.0],[195.49,163.0],[195.5,308.0]]]
["binance-futures","SOLUSDT",1739408298604,[[195.53,124.0],[195.52,390.0],[195.51,381.0]],[[195.54,396.0],[195.55,1005.0],[195.56,614.0],[195.57,655.0],[195.58,868.0]]]
["binance-futures","SOLUSDT",1739408382027,[[195.38,29.0],[195.37,71.0],[195.36,242.0],[195.35,238.0],[195.34,369.0]],[[195.39,599.0],[195.4,601.0],[195.41,731.0],[195.42,652.0],[195.43,373.0]]]
["binance-futures","SOLUSDT",1739408422160,[[195.63,139.0],[195.62,90.0],[195.61,373.0],[195.6,306.0],[195.59,1153.0]],[[195.64,140.0],[195.65,117.0],[195.66,413.0],[195.67,180.0],[195.68,510.0]]]
["binance-futures","SOLUSDT",1739408458661,[[195.47,54.0],[195.46,111.0],[195.45,326.0],[195.44,552.0],[195.43,781.0]],[[195.48,112.0],[195.49,245.0],[195.5,620.0],[195.51,726.0],[195.52,1044.0]]]
["binance-futures","SOLUSDT",1739408499189,[[195.55,86.0],[195.54,79.0],[195.53,363.0],[195.52,948.0],[195.51,655.0]],[[195.56,241.0],[195.57,146.0],[195.58,395.0],[195.59,796.0],[195.6,416.0]]]
["binance-futures","SOLUSDT",1739408541763,[[195.43,118.0],[195.42,192.0],[195.41,250.0],[195.4,700.0],[195.39,556.0]],[[195.44,56.0],[195.45,113.0],[195.46,249.0],[195.47,748.0],[195.48,584.0]]]
["binance-futures","SOLUSDT",1739408580396,[[195.57,630.0],[195.56,692.0],[195.55,1130.0],[195.54,652.0],[195.53,520.0]],[[195.58,25.0],[195.59,14.0],[195.6,142.0],[195.61,532.0],[195.62,1206.0]]]
["binance-futures","SOLUSDT",1739408615917,[[195.76,190.0],[195.75,72.0],[195.74,231.0],[195.73,407.0],[195.72,1102.0]],[[195.77,108.0],[195.78,88.0],[195.79,130.0],[195.8,452.0],[195.81,871.0]]]
["binance-futures","SOLUSDT",1739408664169,[[195.73,10.0],[195.72,6.0],[195.71,94.0],[195.7,132.0],[195.69,483.0]],[[195.74,582.0],[195.75,664.0],[195.76,882.0],[195.77,358.0],[195.78,543.0]]]
["binance-futures","SOLUSDT",1739408703645,[[195.52,89.0],[195.51,161.0],[195.5,133.0],[195.49,300.0],[195.48,571.0]],[[195.53,590.0],[195.54,189.0],[195.55,723.0],[195.56,1053.0],[195.57,527.0]]]
["binance-futures","SOLUSDT",1739408792443,[[195.91,184.0],[195.9,151.0],[195.89,264.0],[195.88,257.0],[195.87,767.0]],[[195.92,31.0],[195.93,41.0],[195.94,112.0],[195.95,395.0],[195.96,1108.0]]]
["binance-futures","SOLUSDT",1739408830604,[[195.93,229.0],[195.92,186.0],[195.91,636.0],[195.9,394.0],[195.89,542.0]],[[195.94,3.0],[195.95,38.0],[195.96,149.0],[195.97,123.0],[195.98,431.0]]]
["binance-futures","SOLUSDT",1739408862912,[[195.98,103.0],[195.97,126.0],[195.96,447.0],[195.93,612.0],[195.92,471.0]],[[195.99,55.0],[196.0,406.0],[196.01,194.0],[196.02,854.0],[196.03,1362.0]]]
["binance-futures","SOLUSDT",1739408916071,[[196.05,253.0],[196.04,219.0],[196.03,345.0],[196.02,709.0],[196.01,506.0]],[[196.06,35.0],[196.07,6.0],[196.08,195.0],[196.09,373.0],[196.1,617.0]]]
["binance-futures","SOLUSDT",1739408954436,[[196.11,586.0],[196.1,629.0],[196.09,293.0],[196.08,107.0],[196.07,374.0]],[[196.12,3.0],[196.13,27.0],[196.14,99.0],[196.15,254.0],[196.16,696.0]]]
["binance-futures","SOLUSDT",1739408994819,[[196.35,14.0],[196.34,51.0],[196.33,243.0],[196.32,810.0],[196.31,382.0]],[[196.36,730.0],[196.37,478.0],[196.38,305.0],[196.39,628.0],[196.4,711.0]]]
["binance-futures","SOLUSDT",1739409034856,[[196.47,184.0],[196.46,116.0],[196.45,429.0],[196.44,455.0],[196.43,852.0]],[[196.48,115.0],[196.49,159.0],[196.5,562.0],[196.51,296.0],[196.52,325.0]]]
["binance-futures","SOLUSDT",1739409101151,[[196.27,80.0],[196.26,155.0],[196.25,245.0],[196.24,575.0],[196.23,1153.0]],[[196.28,157.0],[196.29,329.0],[196.3,357.0],[196.31,542.0],[196.32,780.0]]]
["binance-futures","SOLUSDT",1739409111776,[[196.28,421.0],[196.27,339.0],[196.26,412.0],[196.25,801.0],[196.24,460.0]],[[196.29,37.0],[196.3,21.0],[196.31,154.0],[196.32,368.0],[196.33,716.0]]]
["binance-futures","SOLUSDT",1739409195010,[[196.47,29.0],[196.46,7.0],[196.45,121.0],[196.44,216.0],[196.43,602.0]],[[196.48,1045.0],[196.49,536.0],[196.5,663.0],[196.51,413.0],[196.52,605.0]]]
["binance-futures","SOLUSDT",1739409238014,[[196.41,14.0],[196.4,419.0],[196.39,151.0],[196.38,246.0]],[[196.42,974.0],[196.43,506.0],[196.44,431.0],[196.45,538.0],[196.46,761.0]]]
["binance-futures","SOLUSDT",1739409279639,[[196.05,263.0],[196.04,23.0],[196.03,76.0],[196.02,529.0],[196.01,769.0]],[[196.06,398.0],[196.07,596.0],[196.08,386.0],[196.09,566.0],[196.1,666.0]]]
["binance-futures","SOLUSDT",1739409299020,[[196.04,101.0],[196.03,61.0],[196.02,191.0],[196.01,526.0],[196.0,1535.0]],[[196.05,176.0],[196.06,202.0],[196.07,614.0],[196.08,241.0],[196.09,282.0]]]
["binance-futures","SOLUSDT",1739409356965,[[196.36,288.0],[196.35,352.0],[196.34,348.0],[196.33,812.0],[196.32,715.0]],[[196.37,20.0],[196.38,115.0],[196.39,75.0],[196.4,251.0],[196.41,461.0]]]
["binance-futures","SOLUSDT",1739409393128,[[196.39,139.0],[196.38,243.0],[196.37,399.0],[196.36,293.0],[196.35,867.0]],[[196.4,128.0],[196.41,142.0],[196.42,145.0],[196.43,437.0],[196.44,756.0]]]
["binance-futures","SOLUSDT",1739409433380,[[196.25,6.0],[196.24,27.0],[196.23,130.0],[196.22,541.0],[196.21,752.0]],[[196.26,390.0],[196.27,226.0],[196.28,718.0],[196.29,356.0],[196.3,488.0]]]
["binance-futures","SOLUSDT",1739409474823,[[196.08,678.0],[196.07,477.0],[196.06,508.0],[196.05,868.0],[196.04,494.0]],[[196.09,3.0],[196.1,25.0],[196.11,85.0],[196.12,201.0],[196.13,281.0]]]
["binance-futures","SOLUSDT",1739409531167,[[196.1,191.0],[196.09,252.0],[196.08,391.0],[196.07,765.0],[196.06,936.0]],[[196.11,36.0],[196.12,131.0],[196.13,145.0],[196.14,230.0],[196.15,701.0]]]
["binance-futures","SOLUSDT",1739409595682,[[196.25,45.0],[196.24,6.0],[196.23,183.0],[196.22,373.0],[196.21,837.0]],[[196.26,399.0],[196.27,288.0],[196.28,473.0],[196.29,985.0],[196.3,1883.0]]]
["binance-futures","SOLUSDT",1739409637104,[[196.14,137.0],[196.13,145.0],[196.12,346.0],[196.11,671.0],[196.1,756.0]],[[196.15,404.0],[196.16,52.0],[196.17,175.0],[196.18,470.0],[196.19,1049.0]]]
["binance-futures","SOLUSDT",1739409674096,[[196.21,197.0],[196.2,226.0],[196.19,522.0],[196.18,407.0],[196.17,1221.0]],[[196.22,125.0],[196.23,45.0],[196.24,81.0],[196.25,274.0],[196.26,953.0]]]
["binance-futures","SOLUSDT",1739409713843,[[196.41,110.0],[196.4,249.0],[196.39,688.0],[196.38,998.0],[196.37,1080.0]],[[196.42,77.0],[196.43,17.0],[196.44,70.0],[196.45,260.0],[196.46,742.0]]]
["binance-futures","SOLUSDT",1739409765203,[[196.52,319.0],[196.51,453.0],[196.5,583.0],[196.49,979.0],[196.48,775.0]],[[196.53,29.0],[196.54,72.0],[196.55,135.0],[196.56,103.0],[196.57,188.0]]]
["binance-futures","SOLUSDT",1739409790827,[[196.36,217.0],[196.35,619.0],[196.34,765.0],[196.33,983.0],[196.32,555.0]],[[196.37,35.0],[196.38,84.0],[196.39,86.0],[196.4,215.0],[196.41,407.0]]]
["binance-futures","SOLUSDT",1739409833436,[[196.51,492.0],[196.5,224.0],[196.49,261.0],[196.48,248.0],[196.47,375.0]],[[196.52,90.0],[196.53,58.0],[196.54,290.0],[196.55,98.0],[196.56,374.0]]]
["binance-futures","SOLUSDT",1739409869352,[[196.61,581.0],[196.6,341.0],[196.59,339.0],[196.58,670.0],[196.57,306.0]],[[196.62,21.0],[196.63,175.0],[196.64,211.0],[196.65,203.0],[196.66,286.0]]]
["binance-futures","SOLUSDT",1739409908459,[[196.59,11.0],[196.58,6.0],[196.57,49.0],[196.56,314.0],[196.55,198.0]],[[196.6,517.0],[196.61,404.0],[196.62,632.0],[196.63,864.0],[196.64,383.0]]]
["binance-futures","SOLUSDT",1739409956553,[[196.67,47.0],[196.66,116.0],[196.65,143.0],[196.64,141.0],[196.63,307.0]],[[196.68,311.0],[196.69,263.0],[196.7,618.0],[196.71,693.0],[196.72,844.0]]]
["binance-futures","SOLUSDT",1739410032180,[[196.33,485.0],[196.32,97.0],[196.31,390.0],[196.3,970.0],[196.29,618.0]],[[196.34,145.0],[196.35,106.0],[196.36,166.0],[196.37,279.0],[196.38,716.0]]]
["binance-futures","SOLUSDT",1739410076497,[[196.37,8.0],[196.36,117.0],[196.35,250.0],[196.34,535.0],[196.33,1049.0]],[[196.38,556.0],[196.39,560.0],[196.4,630.0],[196.41,654.0],[196.42,607.0]]]
["binance-futures","SOLUSDT",1739410116042,[[196.29,166.0],[196.28,114.0],[196.27,373.0],[196.26,803.0],[196.25,719.0]],[[196.3,123.0],[196.31,35.0],[196.32,182.0],[196.33,424.0],[196.34,725.0]]]
["binance-futures","SOLUSDT",1739410162101,[[196.32,437.0],[196.31,322.0],[196.3,794.0],[196.29,437.0],[196.28,280.0]],[[196.33,95.0],[196.34,35.0],[196.35,129.0],[196.36,222.0],[196.37,767.0]]]
["binance-futures","SOLUSDT",1739410193440,[[196.37,89.0],[196.36,29.0],[196.35,175.0],[196.34,531.0],[196.33,1020.0]],[[196.38,224.0],[196.39,594.0],[196.4,502.0],[196.41,766.0],[196.42,457.0]]]
["binance-futures","SOLUSDT",1739410244372,[[196.25,56.0],[196.24,106.0],[196.23,137.0],[196.22,446.0],[196.21,1154.0]],[[196.26,576.0],[196.27,181.0],[196.28,346.0],[196.29,546.0],[196.3,766.0]]]
["binance-futures","SOLUSDT",1739410285517,[[196.13,148.0],[196.12,119.0],[196.11,307.0],[196.1,708.0],[196.09,1560.0]],[[196.14,123.0],[196.15,92.0],[196.16,170.0],[196.17,533.0],[196.18,584.0]]]
["binance-futures","SOLUSDT",1739410322782,[[195.85,236.0],[195.84,182.0],[195.83,330.0],[195.82,295.0],[195.81,569.0]],[[195.86,210.0],[195.87,19.0],[195.88,112.0],[195.89,418.0],[195.9,719.0]]]
["binance-futures","SOLUSDT",1739410405125,[[196.19,10.0],[196.18,8.0],[196.17,109.0],[196.16,196.0],[196.15,869.0]],[[196.2,405.0],[196.21,157.0],[196.22,391.0],[196.23,618.0],[196.24,431.0]]]
["binance-futures","SOLUSDT",1739410430513,[[196.2,132.0],[196.19,227.0],[196.18,797.0],[196.17,1126.0],[196.16,1042.0]],[[196.21,88.0],[196.22,234.0],[196.23,470.0],[196.24,393.0],[196.25,1035.0]]]
["binance-futures","SOLUSDT",1739410489526,[[196.25,81.0],[196.24,53.0],[196.23,571.0],[196.22,581.0],[196.21,1351.0]],[[196.26,152.0],[196.27,196.0],[196.28,398.0],[196.29,304.0],[196.3,672.0]]]
["binance-futures","SOLUSDT",1739410532057,[[196.4,372.0],[196.39,485.0],[196.38,322.0],[196.37,678.0],[196.36,962.0]],[[196.41,3.0],[196.42,17.0],[196.43,79.0],[196.44,233.0],[196.45,794.0]]]
["binance-futures","SOLUSDT",1739410575259,[[196.37,10.0],[196.36,6.0],[196.35,167.0],[196.34,233.0],[196.33,829.0]],[[196.38,288.0],[196.39,476.0],[196.4,682.0],[196.41,289.0],[196.42,379.0]]]
["binance-futures","SOLUSDT",1739410612502,[[196.16,105.0],[196.15,11.0],[196.14,253.0],[196.13,225.0],[196.12,975.0]],[[196.17,644.0],[196.18,612.0],[196.19,650.0],[196.2,800.0],[196.21,234.0]]]
["binance-futures","SOLUSDT",1739410680326,[[195.92,143.0],[195.91,129.0],[195.9,510.0],[195.89,475.0],[195.88,1172.0]],[[195.93,105.0],[195.94,167.0],[195.95,373.0],[195.96,238.0],[195.97,644.0]]]
["binance-futures","SOLUSDT",1739410694634,[[195.97,9.0],[195.96,30.0],[195.95,63.0],[195.94,273.0],[195.93,1040.0]],[[195.98,671.0],[195.99,573.0],[196.0,620.0],[196.01,317.0],[196.02,201.0]]]
["binance-futures","SOLUSDT",1739410737828,[[195.98,358.0],[195.97,111.0],[195.96,392.0],[195.95,313.0],[195.94,1021.0]],[[195.99,8.0],[196.0,171.0],[196.01,184.0],[196.02,207.0],[196.03,269.0]]]
["binance-futures","SOLUSDT",1739410777624,[[196.17,38.0],[196.16,136.0],[196.15,152.0],[196.14,207.0],[196.13,799.0]],[[196.18,136.0],[196.19,265.0],[196.2,303.0],[196.21,579.0],[196.22,772.0]]]
["binance-futures","SOLUSDT",1739410863753,[[196.08,258.0],[196.07,542.0],[196.06,453.0],[196.05,399.0],[196.04,627.0]],[[196.09,91.0],[196.1,102.0],[196.11,510.0],[196.12,175.0],[196.13,687.0]]]
["binance-futures","SOLUSDT",1739410878649,[[195.99,33.0],[195.98,8.0],[195.97,356.0],[195.96,654.0],[195.95,1128.0]],[[196.0,224.0],[196.01,415.0],[196.02,842.0],[196.03,327.0],[196.04,469.0]]]
["binance-futures","SOLUSDT",1739410945445,[[196.08,439.0],[196.07,312.0],[196.06,924.0],[196.05,698.0],[196.04,1244.0]],[[196.09,54.0],[196.1,65.0],[196.11,132.0],[196.12,467.0],[196.13,327.0]]]
["binance-futures","SOLUSDT",1739410985585,[[196.39,402.0],[196.38,352.0],[196.37,492.0],[196.36,910.0],[196.35,614.0]],[[196.4,55.0],[196.41,53.0],[196.42,110.0],[196.43,186.0],[196.44,487.0]]]
["binance-futures","SOLUSDT",1739411026812,[[196.24,104.0],[196.23,146.0],[196.22,545.0],[196.21,550.0],[196.2,540.0]],[[196.25,140.0],[196.26,75.0],[196.27,248.0],[196.28,467.0],[196.29,916.0]]]
["binance-futures","SOLUSDT",1739411064501,[[196.41,63.0],[196.4,20.0],[196.39,180.0],[196.38,232.0],[196.37,507.0]],[[196.42,239.0],[196.43,297.0],[196.44,675.0],[196.45,268.0],[196.46,553.0]]]
["binance-futures","SOLUSDT",1739411119965,[[196.62,911.0],[196.61,197.0],[196.6,318.0],[196.59,682.0],[196.58,796.0]],[[196.63,81.0],[196.64,14.0],[196.65,68.0],[196.66,111.0],[196.67,341.0]]]
["binance-futures","SOLUSDT",1739411146215,[[196.67,166.0],[196.66,43.0],[196.65,226.0],[196.64,451.0],[196.63,1496.0]],[[196.68,119.0],[196.69,267.0],[196.7,382.0],[196.71,855.0],[196.72,359.0]]]
["binance-futures","SOLUSDT",1739411222378,[[196.89,10.0],[196.88,224.0],[196.87,53.0],[196.86,263.0],[196.85,597.0]],[[196.9,1038.0],[196.91,177.0],[196.92,259.0],[196.93,600.0],[196.94,313.0]]]
["binance-futures","SOLUSDT",1739411261250,[[196.65,75.0],[196.64,11.0],[196.63,173.0],[196.62,590.0],[196.61,1038.0]],[[196.66,265.0],[196.67,444.0],[196.68,826.0],[196.69,247.0],[196.7,565.0]]]
["binance-futures","SOLUSDT",1739411297898,[[196.89,439.0],[196.88,319.0],[196.87,268.0],[196.86,503.0],[196.85,716.0]],[[196.9,85.0],[196.91,26.0],[196.92,104.0],[196.93,220.0],[196.94,828.0]]]
["binance-futures","SOLUSDT",1739411346005,[[197.03,43.0],[197.02,122.0],[197.01,164.0],[197.0,444.0],[196.99,988.0]],[[197.04,377.0],[197.05,194.0],[197.06,429.0],[197.07,918.0],[197.08,590.0]]]
["binance-futures","SOLUSDT",1739411377331,[[197.04,349.0],[197.03,206.0],[197.02,186.0],[197.01,243.0],[197.0,340.0]],[[197.05,63.0],[197.06,125.0],[197.07,132.0],[197.08,514.0],[197.09,1104.0]]]
["binance-futures","SOLUSDT",1739411413707,[[197.07,22.0],[197.06,8.0],[197.05,151.0],[197.04,260.0],[197.03,641.0]],[[197.08,526.0],[197.09,271.0],[197.1,288.0],[197.11,684.0],[197.12,295.0]]]
["binance-futures","SOLUSDT",1739411453010,[[197.1,252.0],[197.09,212.0],[197.08,392.0],[197.07,637.0],[197.06,445.0]],[[197.11,258.0],[197.12,86.0],[197.13,81.0],[197.14,194.0],[197.15,571.0]]]
["binance-futures","SOLUSDT",1739411489116,[[196.97,335.0],[196.96,302.0],[196.95,221.0],[196.94,264.0],[196.93,691.0]],[[196.98,194.0],[196.99,88.0],[197.0,206.0],[197.01,416.0],[197.02,1149.0]]]
["binance-futures","SOLUSDT",1739411533917,[[197.01,95.0],[197.0,206.0],[196.99,486.0],[196.98,752.0],[196.97,752.0]],[[197.02,393.0],[197.03,193.0],[197.04,408.0],[197.05,910.0],[197.06,886.0]]]
["binance-futures","SOLUSDT",1739411569808,[[197.14,402.0],[197.13,410.0],[197.12,653.0],[197.11,985.0],[197.1,452.0]],[[197.15,24.0],[197.16,32.0],[197.17,81.0],[197.18,152.0],[197.19,837.0]]]
["binance-futures","SOLUSDT",1739411649585,[[197.53,367.0],[197.52,59.0],[197.51,470.0],[197.5,389.0],[197.49,735.0]],[[197.54,31.0],[197.55,98.0],[197.56,374.0],[197.57,921.0],[197.58,616.0]]]
["binance-futures","SOLUSDT",1739411689623,[[197.45,356.0],[197.44,174.0],[197.43,329.0],[197.42,666.0],[197.41,1127.0]],[[197.46,87.0],[197.47,236.0],[197.48,449.0],[197.49,1294.0],[197.5,3711.0]]]
["binance-futures","SOLUSDT",1739411731875,[[197.59,427.0],[197.58,508.0],[197.57,615.0],[197.56,923.0],[197.55,2863.0]],[[197.6,79.0],[197.61,60.0],[197.62,86.0],[197.63,227.0],[197.64,408.0]]]
["binance-futures","SOLUSDT",1739411768525,[[197.54,134.0],[197.53,118.0],[197.52,363.0],[197.51,412.0],[197.5,1057.0]],[[197.55,274.0],[197.56,245.0],[197.57,526.0],[197.58,755.0],[197.59,499.0]]]
["binance-futures","SOLUSDT",1739411810153,[[197.7,280.0],[197.69,40.0],[197.68,465.0],[197.67,685.0],[197.66,1140.0]],[[197.71,23.0],[197.72,122.0],[197.73,464.0],[197.74,390.0],[197.75,776.0]]]
["binance-futures","SOLUSDT",1739411846459,[[197.37,2.0],[197.36,15.0],[197.35,40.0],[197.34,105.0],[197.33,545.0]],[[197.38,876.0],[197.39,523.0],[197.4,271.0],[197.41,300.0],[197.42,854.0]]]
["binance-futures","SOLUSDT",1739411886306,[[197.51,268.0],[197.5,136.0],[197.49,240.0],[197.48,462.0],[197.47,571.0]],[[197.52,19.0],[197.53,53.0],[197.54,159.0],[197.55,292.0],[197.56,662.0]]]
["binance-futures","SOLUSDT",1739411928040,[[197.47,221.0],[197.46,37.0],[197.45,65.0],[197.44,119.0],[197.43,421.0]],[[197.48,459.0],[197.49,146.0],[197.5,833.0],[197.51,553.0],[197.52,652.0]]]
["binance-futures","SOLUSDT",1739412003416,[[197.57,31.0],[197.56,229.0],[197.55,441.0],[197.54,619.0],[197.53,754.0]],[[197.58,238.0],[197.59,100.0],[197.6,390.0],[197.61,463.0],[197.62,1065.0]]]
["binance-futures","SOLUSDT",1739412047038,[[197.34,2.0],[197.33,307.0],[197.32,172.0],[197.31,402.0],[197.3,1096.0]],[[197.35,392.0],[197.36,458.0],[197.37,577.0],[197.38,761.0],[197.39,831.0]]]
["binance-futures","SOLUSDT",1739412085124,[[197.22,2.0],[197.21,6.0],[197.2,174.0],[197.19,529.0],[197.18,932.0]],[[197.23,314.0],[197.24,539.0],[197.25,270.0],[197.26,687.0],[197.27,358.0]]]
["binance-futures","SOLUSDT",1739412119814,[[197.12,2.0],[197.11,159.0],[197.1,317.0],[197.09,346.0],[197.08,556.0]],[[197.13,240.0],[197.14,174.0],[197.15,355.0],[197.16,347.0],[197.17,1367.0]]]
["binance-futures","SOLUSDT",1739412157754,[[196.88,354.0],[196.87,297.0],[196.86,676.0],[196.85,741.0],[196.84,678.0]],[[196.89,16.0],[196.9,32.0],[196.91,192.0],[196.92,612.0],[196.93,974.0]]]
["binance-futures","SOLUSDT",1739412182846,[[196.89,162.0],[196.88,115.0],[196.87,312.0],[196.86,433.0],[196.85,418.0]],[[196.9,216.0],[196.91,66.0],[196.92,347.0],[196.93,386.0],[196.94,450.0]]]
["binance-futures","SOLUSDT",1739412231454,[[196.97,19.0],[196.96,29.0],[196.95,154.0],[196.94,447.0],[196.93,1100.0]],[[196.98,214.0],[196.99,973.0],[197.0,753.0],[197.01,462.0],[197.02,401.0]]]
["binance-futures","SOLUSDT",1739412271053,[[197.23,523.0],[197.22,648.0],[197.21,752.0],[197.2,935.0],[197.19,570.0]],[[197.24,190.0],[197.25,20.0],[197.26,107.0],[197.27,353.0],[197.28,537.0]]]
["binance-futures","SOLUSDT",1739412306532,[[197.26,9.0],[197.25,4.0],[197.24,92.0],[197.23,126.0],[197.22,320.0]],[[197.27,205.0],[197.28,603.0],[197.29,1301.0],[197.3,807.0],[197.31,748.0]]]
["binance-futures","SOLUSDT",1739412346055,[[197.15,134.0],[197.14,93.0],[197.13,296.0],[197.12,581.0],[197.11,1739.0]],[[197.16,117.0],[197.17,288.0],[197.18,360.0],[197.19,380.0],[197.2,746.0]]]
["binance-futures","SOLUSDT",1739412411252,[[197.29,93.0],[197.28,240.0],[197.27,538.0],[197.26,725.0],[197.25,1936.0]],[[197.3,158.0],[197.31,192.0],[197.32,177.0],[197.33,565.0],[197.34,198.0]]]
["binance-futures","SOLUSDT",1739412469476,[[197.31,235.0],[197.3,402.0],[197.29,733.0],[197.28,928.0],[197.27,1974.0]],[[197.32,123.0],[197.33,149.0],[197.34,249.0],[197.35,442.0],[197.36,624.0]]]
["binance-futures","SOLUSDT",1739412511605,[[197.37,110.0],[197.36,570.0],[197.35,189.0],[197.34,801.0],[197.33,1074.0]],[[197.38,418.0],[197.39,182.0],[197.4,153.0],[197.41,203.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1739412548543,[[197.35,82.0],[197.34,224.0],[197.33,557.0],[197.32,678.0],[197.31,1129.0]],[[197.36,162.0],[197.37,484.0],[197.38,415.0],[197.39,536.0],[197.4,467.0]]]
["binance-futures","SOLUSDT",1739412589534,[[197.29,41.0],[197.28,37.0],[197.27,558.0],[197.26,236.0],[197.25,695.0]],[[197.3,382.0],[197.31,144.0],[197.32,182.0],[197.33,594.0],[197.34,367.0]]]
["binance-futures","SOLUSDT",1739412634785,[[197.33,47.0],[197.32,42.0],[197.31,220.0],[197.3,585.0],[197.29,1225.0]],[[197.34,423.0],[197.35,256.0],[197.36,377.0],[197.37,558.0],[197.38,679.0]]]
["binance-futures","SOLUSDT",1739412665071,[[197.13,211.0],[197.12,310.0],[197.11,871.0],[197.1,1745.0],[197.09,925.0]],[[197.14,19.0],[197.15,256.0],[197.16,524.0],[197.17,672.0],[197.18,748.0]]]
["binance-futures","SOLUSDT",1739412703932,[[197.02,229.0],[197.01,214.0],[197.0,339.0],[196.99,465.0],[196.98,790.0]],[[197.03,183.0],[197.04,134.0],[197.05,731.0],[197.06,555.0],[197.07,667.0]]]
["binance-futures","SOLUSDT",1739412740467,[[197.16,746.0],[197.15,561.0],[197.14,714.0],[197.13,693.0],[197.12,865.0]],[[197.17,33.0],[197.18,8.0],[197.19,94.0],[197.2,348.0],[197.21,473.0]]]
["binance-futures","SOLUSDT",1739412827100,[[197.13,324.0],[197.12,328.0],[197.11,291.0],[197.1,545.0],[197.09,714.0]],[[197.14,180.0],[197.15,175.0],[197.16,521.0],[197.17,984.0],[197.19,463.0]]]
["binance-futures","SOLUSDT",1739412871024,[[197.15,227.0],[197.14,823.0],[197.13,972.0],[197.12,577.0],[197.11,884.0]],[[197.16,6.0],[197.17,41.0],[197.18,234.0],[197.19,311.0],[197.2,1021.0]]]
["binance-futures","SOLUSDT",1739412908021,[[197.08,998.0],[197.07,968.0],[197.06,793.0],[197.05,968.0],[197.04,1286.0]],[[197.09,17.0],[197.1,62.0],[197.11,116.0],[197.12,135.0],[197.13,508.0]]]
["binance-futures","SOLUSDT",1739412946971,[[197.29,245.0],[197.28,489.0],[197.27,483.0],[197.26,475.0],[197.25,1523.0]],[[197.3,42.0],[197.31,74.0],[197.32,353.0],[197.33,263.0],[197.34,587.0]]]
["binance-futures","SOLUSDT",1739412987096,[[197.2,109.0],[197.19,90.0],[197.18,369.0],[197.17,644.0],[197.16,608.0]],[[197.21,107.0],[197.22,166.0],[197.23,245.0],[197.24,438.0],[197.25,902.0]]]
["binance-futures","SOLUSDT",1739413023910,[[197.18,606.0],[197.17,312.0],[197.16,634.0],[197.15,797.0],[197.14,686.0]],[[197.19,37.0],[197.2,300.0],[197.21,55.0],[197.22,144.0],[197.23,266.0]]]
["binance-futures","SOLUSDT",1739413060337,[[197.2,67.0],[197.19,17.0],[197.18,195.0],[197.17,368.0],[197.15,855.0]],[[197.21,800.0],[197.22,280.0],[197.23,655.0],[197.24,239.0],[197.25,239.0]]]
["binance-futures","SOLUSDT",1739413101490,[[196.98,232.0],[196.97,196.0],[196.96,649.0],[196.95,724.0],[196.94,845.0]],[[196.99,66.0],[197.0,75.0],[197.01,203.0],[197.02,735.0],[197.03,766.0]]]
["binance-futures","SOLUSDT",1739413141318,[[196.97,205.0],[196.96,323.0],[196.95,728.0],[196.94,291.0],[196.93,434.0]],[[196.98,95.0],[196.99,62.0],[197.0,258.0],[197.01,657.0],[197.02,594.0]]]
["binance-futures","SOLUSDT",1739413227160,[[196.95,608.0],[196.94,454.0],[196.93,661.0],[196.92,874.0],[196.91,485.0]],[[196.96,53.0],[196.97,18.0],[196.98,83.0],[196.99,380.0],[197.0,629.0]]]
["binance-futures","SOLUSDT",1739413264945,[[196.9,501.0],[196.89,427.0],[196.88,538.0],[196.87,783.0],[196.86,606.0]],[[196.91,75.0],[196.92,14.0],[196.93,63.0],[196.94,239.0],[196.95,294.0]]]
["binance-futures","SOLUSDT",1739413296865,[[196.79,87.0],[196.78,97.0],[196.77,272.0],[196.76,516.0]],[[196.8,672.0],[196.81,464.0],[196.82,301.0],[196.83,451.0],[196.84,1185.0]]]
["binance-futures","SOLUSDT",1739413340442,[[196.72,419.0],[196.71,249.0],[196.7,898.0],[196.69,826.0],[196.68,344.0]],[[196.73,42.0],[196.74,232.0],[196.75,276.0],[196.76,730.0],[196.77,1400.0]]]
["binance-futures","SOLUSDT",1739413379264,[[196.62,146.0],[196.61,201.0],[196.6,394.0],[196.59,443.0],[196.58,1196.0]],[[196.63,190.0],[196.64,165.0],[196.65,528.0],[196.66,478.0],[196.67,853.0]]]
["binance-futures","SOLUSDT",1739413419762,[[196.55,11.0],[196.54,8.0],[196.53,261.0],[196.52,113.0],[196.51,387.0]],[[196.56,975.0],[196.57,1318.0],[196.58,641.0],[196.59,400.0],[196.6,380.0]]]
["binance-futures","SOLUSDT",1739413456120,[[196.7,235.0],[196.69,241.0],[196.68,517.0],[196.67,842.0],[196.66,887.0]],[[196.71,72.0],[196.72,293.0],[196.73,375.0],[196.74,364.0],[196.75,747.0]]]
["binance-futures","SOLUSDT",1739413533640,[[196.86,354.0],[196.85,367.0],[196.84,227.0],[196.83,587.0],[196.82,933.0]],[[196.87,59.0],[196.88,272.0],[196.89,375.0],[196.9,334.0],[196.91,449.0]]]
["binance-futures","SOLUSDT",1739413543848,[[196.87,123.0],[196.86,250.0],[196.85,617.0],[196.84,144.0],[196.83,274.0]],[[196.88,204.0],[196.89,165.0],[196.9,635.0],[196.91,338.0],[196.92,493.0]]]
["binance-futures","SOLUSDT",1739413623641,[[196.52,320.0],[196.51,591.0],[196.5,548.0],[196.49,784.0],[196.48,830.0]],[[196.53,13.0],[196.54,8.0],[196.55,45.0],[196.56,312.0],[196.57,813.0]]]
["binance-futures","SOLUSDT",1739413662927,[[196.53,411.0],[196.52,420.0],[196.51,484.0],[196.5,706.0],[196.49,385.0]],[[196.54,7.0],[196.55,13.0],[196.56,55.0],[196.57,393.0],[196.58,933.0]]]
["binance-futures","SOLUSDT",1739413700072,[[196.58,673.0],[196.57,512.0],[196.56,598.0],[196.55,673.0],[196.54,792.0]],[[196.59,123.0],[196.6,474.0],[196.61,170.0],[196.62,410.0],[196.63,672.0]]]
["binance-futures","SOLUSDT",1739413723720,[[196.62,198.0],[196.61,440.0],[196.6,630.0],[196.59,728.0],[196.58,1274.0]],[[196.63,92.0],[196.64,66.0],[196.65,287.0],[196.66,203.0],[196.67,324.0]]]
["binance-futures","SOLUSDT",1739413782313,[[196.52,68.0],[196.51,212.0],[196.5,587.0],[196.49,770.0],[196.48,277.0]],[[196.53,222.0],[196.54,195.0],[196.55,453.0],[196.56,1008.0],[196.57,833.0]]]
["binance-futures","SOLUSDT",1739413820010,[[196.43,8.0],[196.42,33.0],[196.41,181.0],[196.4,193.0],[196.39,283.0]],[[196.44,544.0],[196.45,871.0],[196.46,1078.0],[196.47,467.0],[196.48,457.0]]]
["binance-futures","SOLUSDT",1739413859605,[[196.36,48.0],[196.35,88.0],[196.34,372.0],[196.33,399.0],[196.32,1008.0]],[[196.37,148.0],[196.38,246.0],[196.39,381.0],[196.4,621.0],[196.41,365.0]]]
["binance-futures","SOLUSDT",1739413895480,[[196.32,67.0],[196.31,85.0],[196.3,305.0],[196.29,389.0],[196.28,800.0]],[[196.33,163.0],[196.34,323.0],[196.35,523.0],[196.36,583.0],[196.37,1046.0]]]
["binance-futures","SOLUSDT",1739413956193,[[196.28,307.0],[196.27,603.0],[196.26,404.0],[196.25,710.0],[196.24,319.0]],[[196.29,55.0],[196.3,81.0],[196.31,343.0],[196.32,347.0],[196.33,665.0]]]
["binance-futures","SOLUSDT",1739413976438,[[196.31,28.0],[196.3,11.0],[196.29,187.0],[196.28,446.0],[196.27,267.0]],[[196.32,298.0],[196.33,389.0],[196.34,432.0],[196.35,847.0],[196.36,723.0]]]
["binance-futures","SOLUSDT",1739414060606,[[196.43,73.0],[196.42,8.0],[196.41,148.0],[196.4,668.0],[196.39,680.0]],[[196.44,835.0],[196.45,249.0],[196.46,362.0],[196.47,650.0],[196.48,187.0]]]
["binance-futures","SOLUSDT",1739414101641,[[196.64,144.0],[196.63,195.0],[196.62,447.0],[196.61,398.0],[196.6,559.0]],[[196.65,15.0],[196.66,101.0],[196.67,89.0],[196.68,379.0],[196.69,607.0]]]
["binance-futures","SOLUSDT",1739414141113,[[196.49,11.0],[196.48,31.0],[196.47,153.0],[196.46,359.0],[196.45,869.0]],[[196.5,371.0],[196.51,651.0],[196.52,637.0],[196.53,980.0],[196.54,545.0]]]
["binance-futures","SOLUSDT",1739414197151,[[196.53,70.0],[196.52,40.0],[196.51,99.0],[196.5,161.0],[196.49,715.0]],[[196.54,571.0],[196.55,370.0],[196.56,298.0],[196.57,495.0],[196.58,602.0]]]
["binance-futures","SOLUSDT",1739414221446,[[196.35,30.0],[196.34,64.0],[196.33,202.0],[196.32,254.0],[196.31,351.0]],[[196.36,382.0],[196.37,258.0],[196.38,565.0],[196.39,517.0],[196.4,1218.0]]]
["binance-futures","SOLUSDT",1739414258516,[[196.37,117.0],[196.36,27.0],[196.35,141.0],[196.34,317.0],[196.33,414.0]],[[196.38,201.0],[196.39,648.0],[196.4,777.0],[196.41,861.0],[196.42,652.0]]]
["binance-futures","SOLUSDT",1739414300855,[[196.48,528.0],[196.47,499.0],[196.46,591.0],[196.45,768.0],[196.44,324.0]],[[196.49,6.0],[196.5,26.0],[196.51,168.0],[196.52,233.0],[196.53,443.0]]]
["binance-futures","SOLUSDT",1739414343886,[[196.62,531.0],[196.61,575.0],[196.6,583.0],[196.59,721.0],[196.58,833.0]],[[196.63,3.0],[196.64,33.0],[196.65,235.0],[196.66,324.0],[196.67,556.0]]]
["binance-futures","SOLUSDT",1739414395646,[[196.54,354.0],[196.53,484.0],[196.52,359.0],[196.51,268.0],[196.5,705.0]],[[196.55,7.0],[196.56,42.0],[196.57,198.0],[196.58,285.0],[196.59,865.0]]]
["binance-futures","SOLUSDT",1739414467608,[[196.53,144.0],[196.52,33.0],[196.51,179.0],[196.5,332.0],[196.49,665.0]],[[196.54,151.0],[196.55,407.0],[196.56,701.0],[196.57,764.0],[196.58,424.0]]]
["binance-futures","SOLUSDT",1739414510024,[[196.47,132.0],[196.46,156.0],[196.45,288.0],[196.44,334.0],[196.43,588.0]],[[196.48,79.0],[196.49,416.0],[196.5,551.0],[196.51,972.0],[196.52,452.0]]]
["binance-futures","SOLUSDT",1739414547803,[[196.52,241.0],[196.51,231.0],[196.5,249.0],[196.49,332.0],[196.48,718.0]],[[196.53,65.0],[196.54,84.0],[196.55,408.0],[196.56,600.0],[196.57,770.0]]]
["binance-futures","SOLUSDT",1739414589368,[[196.42,131.0],[196.41,92.0],[196.4,359.0],[196.39,694.0],[196.38,371.0]],[[196.43,86.0],[196.44,149.0],[196.45,460.0],[196.46,688.0],[196.47,548.0]]]
["binance-futures","SOLUSDT",1739414635269,[[196.44,134.0],[196.43,219.0],[196.42,209.0],[196.41,220.0],[196.4,721.0]],[[196.45,76.0],[196.46,161.0],[196.47,291.0],[196.48,491.0],[196.49,1338.0]]]
["binance-futures","SOLUSDT",1739414669138,[[196.44,376.0],[196.43,166.0],[196.42,260.0],[196.41,401.0],[196.4,1000.0]],[[196.45,134.0],[196.46,67.0],[196.47,158.0],[196.48,453.0],[196.49,866.0]]]
["binance-futures","SOLUSDT",1739414713211,[[196.44,205.0],[196.43,33.0],[196.42,254.0],[196.41,710.0],[196.4,294.0]],[[196.45,147.0],[196.46,390.0],[196.47,350.0],[196.48,544.0],[196.49,928.0]]]
["binance-futures","SOLUSDT",1739414749358,[[196.39,173.0],[196.38,154.0],[196.37,202.0],[196.36,229.0],[196.35,473.0]],[[196.4,230.0],[196.41,426.0],[196.42,749.0],[196.43,731.0],[196.44,184.0]]]
["binance-futures","SOLUSDT",1739414790266,[[196.48,126.0],[196.47,243.0],[196.46,292.0],[196.45,57.0],[196.44,261.0]],[[196.49,69.0],[196.5,323.0],[196.51,348.0],[196.52,534.0],[196.53,621.0]]]
["binance-futures","SOLUSDT",1739414879027,[[196.57,195.0],[196.56,282.0],[196.55,414.0],[196.54,635.0],[196.53,378.0]],[[196.58,18.0],[196.59,91.0],[196.6,415.0],[196.61,265.0],[196.62,545.0]]]
["binance-futures","SOLUSDT",1739414919855,[[196.65,74.0],[196.64,78.0],[196.63,382.0],[196.62,1129.0],[196.61,712.0]],[[196.66,434.0],[196.67,416.0],[196.68,310.0],[196.69,317.0],[196.7,694.0]]]
["binance-futures","SOLUSDT",1739414963312,[[196.6,84.0],[196.59,67.0],[196.58,149.0],[196.57,354.0],[196.56,669.0]],[[196.61,251.0],[196.62,354.0],[196.63,652.0],[196.64,343.0],[196.65,461.0]]]
["binance-futures","SOLUSDT",1739415006348,[[196.71,153.0],[196.7,250.0],[196.69,444.0],[196.68,426.0],[196.67,903.0]],[[196.72,132.0],[196.73,67.0],[196.74,298.0],[196.75,711.0],[196.76,566.0]]]
["binance-futures","SOLUSDT",1739415049449,[[196.68,58.0],[196.67,85.0],[196.66,254.0],[196.65,568.0],[196.64,1199.0]],[[196.69,118.0],[196.7,243.0],[196.71,228.0],[196.72,264.0],[196.73,451.0]]]
["binance-futures","SOLUSDT",1739415118030,[[196.65,243.0],[196.64,605.0],[196.63,676.0],[196.62,918.0],[196.61,776.0]],[[196.66,4.0],[196.67,58.0],[196.68,194.0],[196.69,332.0],[196.7,610.0]]]
["binance-futures","SOLUSDT",1739415130666,[[196.61,169.0],[196.6,59.0],[196.59,186.0],[196.58,259.0],[196.57,724.0]],[[196.62,181.0],[196.63,351.0],[196.64,365.0],[196.65,823.0],[196.66,769.0]]]
["binance-futures","SOLUSDT",1739415170488,[[196.27,358.0],[196.26,213.0],[196.25,427.0],[196.24,982.0],[196.23,651.0]],[[196.28,19.0],[196.29,77.0],[196.3,251.0],[196.31,472.0],[196.32,580.0]]]
["binance-futures","SOLUSDT",1739415248814,[[196.26,292.0],[196.25,397.0],[196.24,300.0],[196.23,234.0],[196.22,941.0]],[[196.27,63.0],[196.28,40.0],[196.29,260.0],[196.3,326.0],[196.31,635.0]]]
["binance-futures","SOLUSDT",1739415290361,[[196.3,173.0],[196.29,166.0],[196.28,563.0],[196.27,838.0],[196.26,435.0]],[[196.31,95.0],[196.32,28.0],[196.33,206.0],[196.34,233.0],[196.35,671.0]]]
["binance-futures","SOLUSDT",1739415306516,[[196.48,560.0],[196.47,440.0],[196.46,253.0],[196.45,555.0],[196.44,776.0]],[[196.49,105.0],[196.5,28.0],[196.51,121.0],[196.52,392.0],[196.53,732.0]]]
["binance-futures","SOLUSDT",1739415369354,[[196.69,285.0],[196.68,311.0],[196.67,537.0],[196.66,405.0],[196.65,583.0]],[[196.7,6.0],[196.71,78.0],[196.72,136.0],[196.73,355.0],[196.74,1218.0]]]
["binance-futures","SOLUSDT",1739415410936,[[196.86,33.0],[196.85,104.0],[196.84,79.0],[196.83,242.0],[196.82,788.0]],[[196.87,190.0],[196.88,138.0],[196.89,372.0],[196.9,802.0],[196.91,844.0]]]
["binance-futures","SOLUSDT",1739415456142,[[196.75,366.0],[196.74,204.0],[196.73,464.0],[196.72,457.0],[196.71,881.0]],[[196.76,25.0],[196.77,1170.0],[196.78,233.0],[196.79,128.0],[196.8,643.0]]]
["binance-futures","SOLUSDT",1739415495166,[[196.75,27.0],[196.74,28.0],[196.73,218.0],[196.72,215.0],[196.71,644.0]],[[196.76,655.0],[196.77,523.0],[196.78,642.0],[196.79,718.0],[196.8,762.0]]]
["binance-futures","SOLUSDT",1739415556679,[[196.58,339.0],[196.57,456.0],[196.56,549.0],[196.55,584.0],[196.54,475.0]],[[196.59,13.0],[196.6,76.0],[196.61,367.0],[196.62,182.0],[196.63,249.0]]]
["binance-futures","SOLUSDT",1739415580145,[[196.69,263.0],[196.68,416.0],[196.67,190.0],[196.66,228.0],[196.65,301.0]],[[196.7,165.0],[196.71,124.0],[196.72,242.0],[196.73,761.0],[196.74,757.0]]]
["binance-futures","SOLUSDT",1739415623356,[[196.81,23.0],[196.8,93.0],[196.79,80.0],[196.78,242.0],[196.77,602.0]],[[196.82,438.0],[196.83,263.0],[196.84,404.0],[196.85,666.0],[196.86,231.0]]]
["binance-futures","SOLUSDT",1739415711446,[[196.75,201.0],[196.74,241.0],[196.73,420.0],[196.72,366.0],[196.71,780.0]],[[196.76,109.0],[196.77,198.0],[196.78,473.0],[196.79,742.0],[196.8,705.0]]]
["binance-futures","SOLUSDT",1739415748513,[[196.76,361.0],[196.75,210.0],[196.74,750.0],[196.73,378.0],[196.72,1486.0]],[[196.77,269.0],[196.78,225.0],[196.79,374.0],[196.8,584.0],[196.81,649.0]]]
["binance-futures","SOLUSDT",1739415800636,[[196.93,842.0],[196.92,930.0],[196.91,1384.0],[196.9,4474.0],[196.89,862.0]],[[196.94,93.0],[196.95,68.0],[196.96,69.0],[196.97,296.0],[196.98,723.0]]]
["binance-futures","SOLUSDT",1739415828697,[[197.0,49.0],[196.99,143.0],[196.98,193.0],[196.97,459.0],[196.96,1115.0]],[[197.01,534.0],[197.02,585.0],[197.03,662.0],[197.04,554.0],[197.05,209.0]]]
["binance-futures","SOLUSDT",1739415871402,[[197.03,128.0],[197.02,404.0],[197.01,1168.0],[197.0,4839.0],[196.99,739.0]],[[197.04,258.0],[197.05,169.0],[197.06,497.0],[197.07,544.0],[197.08,1281.0]]]
["binance-futures","SOLUSDT",1739415914821,[[197.19,110.0],[197.18,972.0],[197.17,1708.0],[197.16,966.0],[197.15,1315.0]],[[197.2,56.0],[197.21,127.0],[197.22,264.0],[197.23,380.0],[197.24,847.0]]]
["binance-futures","SOLUSDT",1739415951817,[[197.33,224.0],[197.32,222.0],[197.31,621.0],[197.3,805.0],[197.29,1591.0]],[[197.34,100.0],[197.35,213.0],[197.36,223.0],[197.37,468.0],[197.38,833.0]]]
["binance-futures","SOLUSDT",1739415999000,[[197.42,212.0],[197.41,442.0],[197.4,780.0],[197.39,1462.0],[197.38,1313.0]],[[197.43,247.0],[197.44,180.0],[197.45,357.0],[197.46,572.0],[197.47,942.0]]]
["binance-futures","SOLUSDT",1739416035167,[[197.43,90.0],[197.42,226.0],[197.41,354.0],[197.4,680.0],[197.39,760.0]],[[197.44,156.0],[197.45,284.0],[197.46,396.0],[197.47,686.0],[197.48,1471.0]]]
["binance-futures","SOLUSDT",1739416115931,[[197.69,672.0],[197.68,205.0],[197.67,445.0],[197.66,422.0],[197.65,1410.0]],[[197.7,86.0],[197.71,42.0],[197.72,81.0],[197.73,229.0],[197.74,453.0]]]
["binance-futures","SOLUSDT",1739416156314,[[197.44,118.0],[197.43,203.0],[197.42,335.0],[197.41,740.0],[197.4,1026.0]],[[197.45,318.0],[197.46,604.0],[197.47,113.0],[197.48,197.0],[197.49,614.0]]]
["binance-futures","SOLUSDT",1739416192545,[[197.3,207.0],[197.29,200.0],[197.28,458.0],[197.27,603.0],[197.26,636.0]],[[197.31,143.0],[197.32,76.0],[197.33,192.0],[197.34,344.0],[197.35,496.0]]]
["binance-futures","SOLUSDT",1739416232545,[[197.41,287.0],[197.4,732.0],[197.39,851.0],[197.38,855.0],[197.37,611.0]],[[197.42,16.0],[197.43,6.0],[197.44,76.0],[197.45,142.0],[197.46,190.0]]]
["binance-futures","SOLUSDT",1739416275901,[[197.61,365.0],[197.6,732.0],[197.59,937.0],[197.58,906.0],[197.57,263.0]],[[197.62,54.0],[197.63,103.0],[197.64,171.0],[197.65,477.0],[197.66,836.0]]]
["binance-futures","SOLUSDT",1739416314203,[[197.55,10.0],[197.54,89.0],[197.53,342.0],[197.52,719.0],[197.51,805.0]],[[197.56,158.0],[197.57,160.0],[197.58,293.0],[197.59,526.0],[197.6,1147.0]]]
["binance-futures","SOLUSDT",1739416355584,[[197.69,24.0],[197.68,154.0],[197.67,351.0],[197.66,675.0],[197.65,1020.0]],[[197.7,308.0],[197.71,374.0],[197.72,213.0],[197.73,152.0],[197.74,563.0]]]
["binance-futures","SOLUSDT",1739416393706,[[197.48,5.0],[197.47,154.0],[197.46,226.0],[197.45,411.0],[197.44,970.0]],[[197.49,447.0],[197.5,568.0],[197.51,355.0],[197.52,790.0],[197.53,392.0]]]
["binance-futures","SOLUSDT",1739416477198,[[197.61,382.0],[197.6,815.0],[197.59,510.0],[197.58,699.0],[197.57,504.0]],[[197.62,23.0],[197.63,47.0],[197.64,132.0],[197.65,149.0],[197.66,363.0]]]
["binance-futures","SOLUSDT",1739416522421,[[197.49,530.0],[197.48,465.0],[197.47,558.0],[197.46,404.0],[197.45,474.0]],[[197.5,145.0],[197.51,63.0],[197.52,245.0],[197.53,479.0],[197.54,856.0]]]
["binance-futures","SOLUSDT",1739416560713,[[197.46,240.0],[197.45,442.0],[197.44,612.0],[197.43,728.0],[197.42,1118.0]],[[197.47,277.0],[197.48,52.0],[197.49,119.0],[197.5,364.0],[197.51,480.0]]]
["binance-futures","SOLUSDT",1739416601164,[[197.26,574.0],[197.25,374.0],[197.24,284.0],[197.23,693.0],[197.22,275.0]],[[197.27,48.0],[197.28,67.0],[197.29,333.0],[197.3,519.0],[197.31,440.0]]]
["binance-futures","SOLUSDT",1739416641260,[[197.5,212.0],[197.49,374.0],[197.48,282.0],[197.47,346.0],[197.46,570.0]],[[197.51,88.0],[197.52,174.0],[197.53,349.0],[197.54,502.0],[197.55,1502.0]]]
["binance-futures","SOLUSDT",1739416668191,[[197.61,109.0],[197.6,13.0],[197.59,107.0],[197.58,366.0],[197.57,1100.0]],[[197.62,192.0],[197.63,391.0],[197.64,623.0],[197.65,765.0],[197.66,275.0]]]
["binance-futures","SOLUSDT",1739416718709,[[197.35,8.0],[197.34,13.0],[197.33,152.0],[197.32,251.0],[197.31,345.0]],[[197.36,899.0],[197.37,475.0],[197.38,562.0],[197.39,981.0],[197.4,582.0]]]
["binance-futures","SOLUSDT",1739416755808,[[197.35,224.0],[197.34,470.0]],[[197.36,84.0],[197.37,138.0],[197.38,356.0],[197.39,460.0],[197.4,359.0]]]
["binance-futures","SOLUSDT",1739416796023,[[197.19,139.0],[197.18,409.0],[197.17,447.0],[197.16,386.0],[197.15,708.0]],[[197.2,142.0],[197.21,66.0],[197.22,368.0],[197.23,495.0],[197.24,518.0]]]
["binance-futures","SOLUSDT",1739416836322,[[197.41,79.0],[197.4,157.0],[197.39,388.0],[197.38,692.0],[197.37,1002.0]],[[197.42,113.0],[197.43,158.0],[197.44,265.0],[197.45,408.0],[197.46,962.0]]]
["binance-futures","SOLUSDT",1739416903462,[[197.62,75.0],[197.61,108.0],[197.6,433.0],[197.59,761.0],[197.58,806.0]],[[197.63,192.0],[197.64,172.0],[197.65,390.0],[197.66,462.0],[197.67,1061.0]]]
["binance-futures","SOLUSDT",1739416954341,[[197.24,438.0],[197.23,491.0],[197.22,743.0],[197.21,867.0],[197.2,495.0]],[[197.25,46.0],[197.26,8.0],[197.27,127.0],[197.28,386.0],[197.29,832.0]]]
["binance-futures","SOLUSDT",1739416992984,[[197.31,419.0],[197.3,271.0],[197.29,350.0],[197.28,753.0],[197.27,459.0]],[[197.32,141.0],[197.33,9.0],[197.34,76.0],[197.35,441.0],[197.36,391.0]]]
["binance-futures","SOLUSDT",1739417030459,[[197.12,277.0],[197.11,212.0],[197.1,311.0],[197.09,626.0],[197.08,453.0]],[[197.13,137.0],[197.14,178.0],[197.15,198.0],[197.16,642.0],[197.17,853.0]]]
["binance-futures","SOLUSDT",1739417070456,[[197.0,400.0],[196.99,236.0],[196.98,419.0],[196.97,677.0],[196.96,245.0]],[[197.01,11.0],[197.02,109.0],[197.03,303.0],[197.04,520.0],[197.05,596.0]]]
["binance-futures","SOLUSDT",1739417133448,[[197.02,3.0],[197.01,47.0],[197.0,350.0],[196.99,136.0]],[[197.03,845.0],[197.04,587.0],[197.05,529.0],[197.06,803.0],[197.07,464.0]]]
["binance-futures","SOLUSDT",1739417149040,[[197.06,126.0],[197.05,520.0],[197.04,587.0],[197.03,357.0],[197.02,546.0]],[[197.07,55.0],[197.08,64.0],[197.09,254.0],[197.1,485.0],[197.11,605.0]]]
["binance-futures","SOLUSDT",1739417191397,[[196.95,34.0],[196.94,9.0],[196.93,82.0],[196.92,198.0],[196.91,352.0]],[[196.96,570.0],[196.97,846.0],[196.98,976.0],[196.99,1683.0],[197.0,683.0]]]
["binance-futures","SOLUSDT",1739417230175,[[196.88,339.0],[196.87,221.0],[196.86,306.0],[196.85,333.0],[196.84,846.0]],[[196.89,1098.0],[196.9,56.0],[196.91,337.0],[196.92,791.0],[196.93,1225.0]]]
["binance-futures","SOLUSDT",1739417312027,[[196.81,354.0],[196.8,310.0],[196.79,308.0],[196.78,676.0],[196.77,504.0]],[[196.82,13.0],[196.83,114.0],[196.84,309.0],[196.85,519.0],[196.86,946.0]]]
["binance-futures","SOLUSDT",1739417325564,[[196.72,147.0],[196.71,166.0],[196.7,62.0],[196.69,231.0],[196.68,242.0]],[[196.73,266.0],[196.74,352.0],[196.75,416.0],[196.76,475.0],[196.77,936.0]]]
["binance-futures","SOLUSDT",1739417389709,[[196.96,320.0],[196.95,366.0],[196.94,555.0],[196.93,824.0],[196.92,200.0]],[[196.97,39.0],[196.98,4.0],[196.99,110.0],[197.0,477.0],[197.01,1042.0]]]
["binance-futures","SOLUSDT",1739417429295,[[197.03,24.0],[197.02,9.0],[197.01,111.0],[197.0,308.0],[196.99,435.0]],[[197.04,300.0],[197.05,764.0],[197.06,761.0],[197.07,959.0],[197.08,569.0]]]
["binance-futures","SOLUSDT",1739417465867,[[197.13,265.0],[197.12,260.0],[197.11,482.0],[197.1,423.0],[197.09,738.0]],[[197.14,73.0],[197.15,73.0],[197.16,313.0],[197.17,623.0],[197.18,921.0]]]
["binance-futures","SOLUSDT",1739417505024,[[197.11,270.0],[197.1,424.0],[197.09,514.0],[197.08,612.0],[197.07,1004.0]],[[197.12,8.0],[197.13,27.0],[197.14,69.0],[197.15,244.0],[197.16,743.0]]]
["binance-futures","SOLUSDT",1739417541166,[[197.3,803.0],[197.29,120.0],[197.28,402.0],[197.27,417.0],[197.26,930.0]],[[197.31,162.0],[197.32,122.0],[197.33,458.0],[197.34,741.0],[197.35,1064.0]]]
["binance-futures","SOLUSDT",1739417581372,[[197.24,178.0],[197.23,132.0],[197.22,347.0],[197.21,633.0],[197.2,600.0]],[[197.25,22.0],[197.26,95.0],[197.27,332.0],[197.28,837.0],[197.29,456.0]]]
["binance-futures","SOLUSDT",1739417622405,[[197.25,148.0],[197.24,200.0],[197.23,417.0],[197.22,463.0],[197.21,438.0]],[[197.26,29.0],[197.27,302.0],[197.28,681.0],[197.29,709.0],[197.3,449.0]]]
["binance-futures","SOLUSDT",1739417702614,[[197.19,8.0],[197.18,51.0],[197.17,101.0],[197.16,239.0],[197.15,614.0]],[[197.2,727.0],[197.21,395.0],[197.22,514.0],[197.23,726.0],[197.24,696.0]]]
["binance-futures","SOLUSDT",1739417741716,[[197.2,146.0],[197.19,281.0],[197.18,351.0],[197.17,255.0],[197.16,337.0]],[[197.21,86.0],[197.22,234.0],[197.23,450.0],[197.24,919.0],[197.25,1499.0]]]
["binance-futures","SOLUSDT",1739417774323,[[197.35,48.0],[197.34,152.0],[197.33,210.0],[197.32,448.0],[197.31,880.0]],[[197.36,349.0],[197.37,153.0],[197.38,488.0],[197.39,607.0],[197.4,774.0]]]
["binance-futures","SOLUSDT",1739417818071,[[197.32,48.0],[197.31,106.0],[197.3,216.0],[197.29,498.0],[197.28,742.0]],[[197.33,556.0],[197.34,519.0],[197.35,756.0],[197.36,360.0],[197.37,488.0]]]
["binance-futures","SOLUSDT",1739417857027,[[197.35,383.0],[197.34,425.0],[197.33,388.0],[197.32,562.0],[197.31,974.0]],[[197.36,41.0],[197.37,29.0],[197.38,157.0],[197.39,672.0],[197.4,803.0]]]
["binance-futures","SOLUSDT",1739417893146,[[197.58,174.0],[197.57,279.0],[197.56,487.0],[197.55,502.0],[197.54,812.0]],[[197.59,21.0],[197.6,208.0],[197.61,330.0],[197.62,524.0],[197.63,1412.0]]]
["binance-futures","SOLUSDT",1739417934024,[[197.72,145.0],[197.71,138.0],[197.7,638.0],[197.69,451.0],[197.68,1177.0]],[[197.73,63.0],[197.74,135.0],[197.75,271.0],[197.76,559.0],[197.77,291.0]]]
["binance-futures","SOLUSDT",1739418008795,[[197.74,216.0],[197.73,165.0],[197.72,578.0],[197.71,584.0],[197.7,834.0]],[[197.75,161.0],[197.76,113.0],[197.77,215.0],[197.78,494.0],[197.79,1018.0]]]
["binance-futures","SOLUSDT",1739418013075,[[197.74,441.0],[197.73,280.0],[197.72,569.0],[197.71,502.0],[197.7,611.0]],[[197.75,7.0],[197.76,11.0],[197.77,118.0],[197.78,265.0],[197.79,674.0]]]
["binance-futures","SOLUSDT",1739418096811,[[197.74,36.0],[197.73,89.0],[197.72,217.0],[197.71,315.0],[197.7,361.0]],[[197.75,216.0],[197.76,166.0],[197.77,362.0],[197.78,595.0],[197.79,1152.0]]]
["binance-futures","SOLUSDT",1739418136556,[[197.87,215.0],[197.86,166.0],[197.85,386.0],[197.84,416.0],[197.83,661.0]],[[197.88,24.0],[197.89,268.0],[197.9,300.0],[197.91,330.0],[197.92,549.0]]]
["binance-futures","SOLUSDT",1739418173861,[[197.9,231.0],[197.89,366.0],[197.88,474.0],[197.87,507.0],[197.86,1108.0]],[[197.91,20.0],[197.92,27.0],[197.93,82.0],[197.94,238.0],[197.95,763.0]]]
["binance-futures","SOLUSDT",1739418198723,[[197.94,2.0],[197.93,110.0],[197.92,293.0],[197.91,1611.0],[197.9,9027.0]],[[197.95,494.0],[197.96,238.0],[197.97,535.0],[197.98,817.0],[197.99,1031.0]]]
["binance-futures","SOLUSDT",1739418252785,[[197.7,5.0],[197.69,12.0],[197.68,104.0],[197.67,280.0],[197.66,360.0]],[[197.71,780.0],[197.72,469.0],[197.73,937.0],[197.74,610.0],[197.75,614.0]]]
["binance-futures","SOLUSDT",1739418294484,[[197.73,233.0],[197.72,323.0],[197.71,373.0],[197.7,455.0],[197.69,757.0]],[[197.74,82.0],[197.75,81.0],[197.76,253.0],[197.77,410.0],[197.78,1133.0]]]
["binance-futures","SOLUSDT",1739418334704,[[197.65,164.0],[197.64,69.0],[197.63,270.0],[197.62,393.0],[197.61,549.0]],[[197.66,221.0],[197.67,380.0],[197.68,388.0],[197.69,689.0],[197.7,473.0]]]
["binance-futures","SOLUSDT",1739418370997,[[197.59,10.0],[197.58,95.0],[197.57,130.0],[197.56,143.0],[197.55,654.0]],[[197.6,171.0],[197.61,839.0],[197.62,978.0],[197.63,722.0],[197.64,661.0]]]
["binance-futures","SOLUSDT",1739418435552,[[197.75,164.0],[197.74,75.0],[197.73,165.0],[197.72,483.0],[197.71,742.0]],[[197.76,297.0],[197.77,143.0],[197.78,279.0],[197.79,410.0],[197.8,702.0]]]
["binance-futures","SOLUSDT",1739418453134,[[197.73,11.0],[197.72,32.0],[197.71,69.0],[197.7,325.0],[197.69,484.0]],[[197.74,934.0],[197.75,664.0],[197.76,890.0],[197.77,248.0],[197.78,320.0]]]
["binance-futures","SOLUSDT",1739418535821,[[197.57,8.0],[197.56,4.0],[197.55,124.0],[197.54,447.0],[197.53,437.0]],[[197.58,231.0],[197.59,229.0],[197.6,360.0],[197.61,964.0],[197.62,843.0]]]
["binance-futures","SOLUSDT",1739418578263,[[197.53,725.0],[197.52,161.0],[197.51,426.0],[197.5,820.0],[197.49,633.0]],[[197.54,46.0],[197.55,6.0],[197.56,85.0],[197.57,210.0],[197.58,438.0]]]
["binance-futures","SOLUSDT",1739418614615,[[197.76,51.0],[197.75,56.0],[197.74,86.0],[197.73,394.0],[197.72,305.0]],[[197.77,281.0],[197.78,684.0],[197.79,603.0],[197.8,306.0],[197.81,781.0]]]
["binance-futures","SOLUSDT",1739418675458,[[197.86,147.0],[197.85,475.0],[197.84,211.0],[197.83,364.0],[197.82,622.0]],[[197.87,98.0],[197.88,84.0],[197.89,207.0],[197.9,516.0],[197.91,1127.0]]]
["binance-futures","SOLUSDT",1739418698746,[[197.91,53.0],[197.9,38.0],[197.89,280.0],[197.88,544.0],[197.87,1120.0]],[[197.92,656.0],[197.93,445.0],[197.94,738.0],[197.95,239.0],[197.96,239.0]]]
["binance-futures","SOLUSDT",1739418736498,[[197.9,125.0],[197.89,110.0],[197.88,328.0],[197.87,597.0],[197.84,839.0]],[[197.91,551.0],[197.92,378.0],[197.93,665.0],[197.94,360.0],[197.95,277.0]]]
["binance-futures","SOLUSDT",1739418778581,[[197.99,447.0],[197.98,676.0],[197.97,562.0],[197.96,848.0],[197.95,353.0]],[[198.0,45.0],[198.01,82.0],[198.02,113.0],[198.03,366.0],[198.04,840.0]]]
["binance-futures","SOLUSDT",1739418818050,[[197.93,239.0],[197.92,415.0],[197.91,652.0],[197.9,1326.0],[197.89,640.0]],[[197.94,13.0],[197.95,36.0],[197.96,200.0],[197.97,291.0],[197.98,323.0]]]
["binance-futures","SOLUSDT",1739418871610,[[197.95,89.0],[197.94,271.0],[197.93,311.0],[197.92,587.0],[197.91,876.0]],[[197.96,295.0],[197.97,412.0],[197.98,232.0],[197.99,188.0],[198.0,589.0]]]
["binance-futures","SOLUSDT",1739418945177,[[197.86,54.0],[197.85,259.0],[197.84,482.0],[197.83,634.0],[197.82,1353.0]],[[197.87,141.0],[197.88,548.0],[197.89,159.0],[197.9,310.0],[197.91,758.0]]]
["binance-futures","SOLUSDT",1739418982252,[[197.77,183.0],[197.76,450.0],[197.75,653.0],[197.74,767.0],[197.73,1142.0]],[[197.78,5.0],[197.79,59.0],[197.8,284.0],[197.81,432.0],[197.82,944.0]]]
["binance-futures","SOLUSDT",1739419022896,[[197.97,17.0],[197.96,134.0],[197.95,254.0],[197.94,485.0],[197.93,741.0]],[[197.98,416.0],[197.99,160.0],[198.0,246.0],[198.01,530.0],[198.02,245.0]]]
["binance-futures","SOLUSDT",1739419064489,[[198.04,86.0],[198.03,202.0],[198.02,385.0],[198.01,716.0],[198.0,1255.0]],[[198.05,208.0],[198.06,238.0],[198.07,189.0],[198.08,455.0],[198.09,872.0]]]
["binance-futures","SOLUSDT",1739419111599,[[197.94,153.0],[197.93,104.0],[197.92,272.0],[197.91,542.0],[197.9,1010.0]],[[197.95,136.0],[197.96,189.0],[197.97,456.0],[197.98,901.0],[197.99,557.0]]]
["binance-futures","SOLUSDT",1739419144532,[[197.98,121.0],[197.97,239.0],[197.96,313.0],[197.95,201.0],[197.94,212.0]],[[197.99,176.0],[198.0,190.0],[198.01,304.0],[198.02,363.0],[198.03,585.0]]]
["binance-futures","SOLUSDT",1739419181917,[[198.07,196.0],[198.06,386.0],[198.05,555.0],[198.04,705.0],[198.03,742.0]],[[198.08,148.0],[198.09,288.0],[198.1,246.0],[198.11,456.0],[198.12,1033.0]]]
["binance-futures","SOLUSDT",1739419222724,[[198.08,253.0],[198.07,348.0],[198.06,614.0],[198.05,659.0],[198.04,628.0]],[[198.09,130.0],[198.1,95.0],[198.11,191.0],[198.12,378.0],[198.13,884.0]]]
["binance-futures","SOLUSDT",1739419262497,[[197.82,61.0],[197.81,47.0],[197.8,233.0],[197.79,576.0]],[[197.83,759.0],[197.84,397.0],[197.85,526.0],[197.86,660.0],[197.87,352.0]]]
["binance-futures","SOLUSDT",1739419344698,[[197.76,3.0],[197.75,32.0],[197.74,235.0],[197.73,553.0],[197.72,754.0]],[[197.77,564.0],[197.78,504.0],[197.79,545.0],[197.8,421.0],[197.81,816.0]]]
["binance-futures","SOLUSDT",1739419380685,[[197.65,5.0],[197.64,17.0],[197.63,241.0],[197.62,313.0],[197.61,891.0]],[[197.66,266.0],[197.67,272.0],[197.68,376.0],[197.69,426.0],[197.7,690.0]]]
["binance-futures","SOLUSDT",1739419419864,[[197.58,115.0],[197.57,172.0],[197.56,332.0],[197.55,784.0],[197.54,292.0]],[[197.59,219.0],[197.6,209.0],[197.61,378.0],[197.62,493.0],[197.63,1214.0]]]
["binance-futures","SOLUSDT",1739419456063,[[197.55,137.0],[197.54,60.0],[197.53,249.0],[197.52,627.0],[197.51,1113.0]],[[197.56,152.0],[197.57,227.0],[197.58,572.0],[197.59,848.0],[197.6,705.0]]]
["binance-futures","SOLUSDT",1739419495754,[[197.49,542.0],[197.48,505.0],[197.47,651.0],[197.46,567.0],[197.45,752.0]],[[197.5,44.0],[197.51,38.0],[197.52,312.0],[197.53,677.0],[197.54,761.0]]]
["binance-futures","SOLUSDT",1739419530105,[[197.29,502.0],[197.28,269.0],[197.27,324.0],[197.26,746.0],[197.25,1161.0]],[[197.3,54.0],[197.31,120.0],[197.32,223.0],[197.33,687.0],[197.34,323.0]]]
["binance-futures","SOLUSDT",1739419570858,[[197.4,54.0],[197.39,168.0],[197.38,280.0],[197.37,602.0],[197.36,703.0]],[[197.41,399.0],[197.42,636.0],[197.43,891.0],[197.44,302.0],[197.45,445.0]]]
["binance-futures","SOLUSDT",1739419611395,[[197.54,5.0],[197.53,113.0],[197.52,386.0],[197.51,599.0]],[[197.55,827.0],[197.56,350.0],[197.57,278.0],[197.58,613.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739419693209,[[197.45,623.0],[197.44,437.0],[197.43,673.0],[197.42,774.0],[197.41,916.0]],[[197.46,94.0],[197.47,51.0],[197.48,117.0],[197.49,384.0],[197.5,325.0]]]
["binance-futures","SOLUSDT",1739419734270,[[197.37,46.0],[197.36,95.0],[197.35,317.0],[197.34,450.0],[197.33,740.0]],[[197.38,555.0],[197.39,402.0],[197.4,477.0],[197.41,674.0],[197.42,400.0]]]
["binance-futures","SOLUSDT",1739419767311,[[197.36,611.0],[197.35,802.0],[197.34,882.0],[197.33,421.0],[197.32,784.0]],[[197.37,37.0],[197.38,52.0],[197.39,203.0],[197.4,377.0],[197.41,763.0]]]
["binance-futures","SOLUSDT",1739419814554,[[197.44,66.0],[197.43,96.0],[197.42,368.0],[197.41,356.0],[197.4,620.0]],[[197.45,277.0],[197.46,422.0],[197.47,1077.0],[197.48,389.0],[197.49,282.0]]]
["binance-futures","SOLUSDT",1739419856223,[[197.5,296.0],[197.49,423.0],[197.48,474.0],[197.47,678.0],[197.46,1116.0]],[[197.51,17.0],[197.52,233.0],[197.53,328.0],[197.54,692.0],[197.55,447.0]]]
["binance-futures","SOLUSDT",1739419894193,[[197.38,126.0],[197.37,246.0],[197.36,508.0],[197.35,643.0],[197.34,892.0]],[[197.39,171.0],[197.4,163.0],[197.41,259.0],[197.42,428.0],[197.43,818.0]]]
["binance-futures","SOLUSDT",1739419937154,[[197.44,254.0],[197.43,237.0],[197.42,450.0],[197.41,572.0],[197.4,1135.0]],[[197.45,105.0],[197.46,326.0],[197.47,647.0],[197.48,659.0],[197.49,143.0]]]
["binance-futures","SOLUSDT",1739419995527,[[197.45,14.0],[197.44,226.0],[197.43,174.0],[197.42,465.0],[197.41,718.0]],[[197.46,655.0],[197.47,513.0],[197.48,451.0],[197.49,790.0],[197.5,392.0]]]
["binance-futures","SOLUSDT",1739420017420,[[197.45,173.0],[197.44,213.0],[197.43,519.0],[197.42,482.0],[197.41,872.0]],[[197.46,153.0],[197.47,181.0],[197.48,399.0],[197.49,732.0],[197.5,562.0]]]
["binance-futures","SOLUSDT",1739420061399,[[197.42,123.0],[197.41,99.0],[197.4,296.0],[197.39,463.0],[197.38,536.0]],[[197.43,116.0],[197.44,323.0],[197.45,471.0],[197.46,551.0],[197.47,957.0]]]
["binance-futures","SOLUSDT",1739420145015,[[197.12,47.0],[197.11,94.0],[197.1,217.0],[197.09,520.0],[197.08,1048.0]],[[197.13,426.0],[197.14,276.0],[197.15,240.0],[197.16,310.0],[197.17,638.0]]]
["binance-futures","SOLUSDT",1739420183425,[[197.15,369.0],[197.14,495.0],[197.13,804.0],[197.12,530.0],[197.11,741.0]],[[197.16,2.0],[197.17,44.0],[197.18,198.0],[197.19,150.0],[197.2,316.0]]]
["binance-futures","SOLUSDT",1739420233176,[[197.03,29.0],[197.02,30.0],[197.01,161.0],[197.0,583.0],[196.99,924.0]],[[197.04,827.0],[197.05,401.0],[197.06,507.0],[197.07,671.0],[197.08,486.0]]]
["binance-futures","SOLUSDT",1739420259249,[[197.15,102.0],[197.14,73.0],[197.13,238.0],[197.12,305.0],[197.11,550.0]],[[197.16,94.0],[197.17,164.0],[197.18,726.0],[197.19,367.0],[197.2,863.0]]]
["binance-futures","SOLUSDT",1739420300212,[[197.2,251.0],[197.19,401.0],[197.18,327.0],[197.17,346.0],[197.16,417.0]],[[197.21,40.0],[197.22,93.0],[197.23,196.0],[197.24,177.0],[197.25,709.0]]]
["binance-futures","SOLUSDT",1739420337648,[[197.07,63.0],[197.06,29.0],[197.05,172.0],[197.04,415.0],[197.03,1052.0]],[[197.08,135.0],[197.09,280.0],[197.1,396.0],[197.11,546.0],[197.12,892.0]]]
["binance-futures","SOLUSDT",1739420377786,[[197.14,615.0],[197.13,233.0],[197.12,377.0],[197.11,318.0],[197.1,829.0]],[[197.15,13.0],[197.16,40.0],[197.17,171.0],[197.18,322.0],[197.19,525.0]]]
["binance-futures","SOLUSDT",1739420424273,[[197.15,75.0],[197.14,80.0],[197.13,199.0],[197.12,485.0],[197.11,851.0]],[[197.16,324.0],[197.17,328.0],[197.18,509.0],[197.19,712.0],[197.2,329.0]]]
["binance-futures","SOLUSDT",1739420456657,[[197.19,235.0],[197.18,360.0],[197.17,602.0],[197.16,820.0],[197.15,939.0]],[[197.2,139.0],[197.21,31.0],[197.22,183.0],[197.23,343.0],[197.24,391.0]]]
["binance-futures","SOLUSDT",1739420543074,[[197.06,271.0],[197.05,500.0],[197.04,382.0],[197.03,465.0],[197.02,829.0]],[[197.07,121.0],[197.08,24.0],[197.09,59.0],[197.1,94.0],[197.11,275.0]]]
["binance-futures","SOLUSDT",1739420584972,[[196.98,48.0],[196.97,75.0],[196.96,135.0],[196.95,174.0],[196.94,464.0]],[[196.99,483.0],[197.0,566.0],[197.01,698.0],[197.02,1209.0],[197.03,338.0]]]
["binance-futures","SOLUSDT",1739420621252,[[196.94,128.0],[196.93,71.0],[196.92,193.0],[196.91,518.0],[196.9,298.0]],[[196.95,162.0],[196.96,180.0],[196.97,345.0],[196.98,498.0],[196.99,1095.0]]]
["binance-futures","SOLUSDT",1739420662679,[[196.99,43.0],[196.98,191.0],[196.97,242.0],[196.96,373.0],[196.95,1035.0]],[[197.0,145.0],[197.01,325.0],[197.02,404.0],[197.03,542.0],[197.04,799.0]]]
["binance-futures","SOLUSDT",1739420698160,[[196.9,135.0],[196.89,16.0],[196.88,223.0],[196.87,350.0],[196.86,450.0]],[[196.91,345.0],[196.92,627.0],[196.93,561.0],[196.94,926.0],[196.95,312.0]]]
["binance-futures","SOLUSDT",1739420737426,[[196.77,411.0],[196.76,121.0],[196.75,457.0],[196.74,541.0],[196.73,1218.0]],[[196.78,50.0],[196.79,77.0],[196.8,165.0],[196.81,392.0],[196.82,593.0]]]
["binance-futures","SOLUSDT",1739420776631,[[196.83,553.0],[196.82,444.0],[196.81,942.0],[196.8,826.0],[196.79,629.0]],[[196.84,30.0],[196.85,5.0],[196.86,160.0],[196.87,233.0],[196.88,571.0]]]
["binance-futures","SOLUSDT",1739420812474,[[196.85,50.0],[196.84,173.0],[196.83,243.0],[196.82,222.0],[196.81,634.0]],[[196.86,157.0],[196.87,258.0],[196.88,271.0],[196.89,400.0],[196.9,568.0]]]
["binance-futures","SOLUSDT",1739420895205,[[196.82,461.0],[196.81,497.0],[196.8,864.0],[196.79,222.0],[196.78,490.0]],[[196.83,8.0],[196.84,9.0],[196.85,60.0],[196.86,320.0],[196.87,422.0]]]
["binance-futures","SOLUSDT",1739420938335,[[196.87,652.0],[196.86,261.0],[196.85,297.0],[196.84,370.0],[196.83,513.0]],[[196.88,11.0],[196.89,96.0],[196.9,168.0],[196.91,471.0],[196.92,933.0]]]
["binance-futures","SOLUSDT",1739420975806,[[196.92,402.0],[196.91,263.0],[196.9,210.0],[196.89,276.0],[196.88,274.0]],[[196.93,65.0],[196.94,324.0],[196.95,175.0],[196.96,539.0],[196.97,670.0]]]
["binance-futures","SOLUSDT",1739421017312,[[196.89,101.0],[196.88,131.0],[196.87,242.0],[196.86,345.0],[196.85,770.0]],[[196.9,102.0],[196.91,187.0],[196.92,460.0],[196.93,763.0],[196.94,993.0]]]
["binance-futures","SOLUSDT",1739421054040,[[196.83,90.0],[196.82,15.0],[196.81,139.0],[196.8,373.0],[196.79,490.0]],[[196.84,158.0],[196.85,229.0],[196.86,647.0],[196.87,986.0],[196.88,1025.0]]]
["binance-futures","SOLUSDT",1739421085020,[[196.64,73.0],[196.63,66.0],[196.62,80.0],[196.61,310.0],[196.6,484.0]],[[196.65,176.0],[196.66,285.0],[196.67,591.0],[196.68,974.0],[196.69,1012.0]]]
["binance-futures","SOLUSDT",1739421130520,[[196.56,441.0],[196.55,366.0],[196.54,587.0],[196.53,285.0],[196.52,305.0]],[[196.57,160.0],[196.58,9.0],[196.59,286.0],[196.6,252.0],[196.61,550.0]]]
["binance-futures","SOLUSDT",1739421165722,[[196.55,14.0],[196.54,32.0],[196.53,183.0],[196.52,199.0],[196.51,321.0]],[[196.56,312.0],[196.57,600.0],[196.58,739.0],[196.59,966.0],[196.6,1310.0]]]
["binance-futures","SOLUSDT",1739421204939,[[196.35,298.0],[196.34,185.0],[196.33,210.0],[196.32,391.0],[196.31,560.0]],[[196.36,111.0],[196.37,2.0],[196.38,207.0],[196.39,681.0],[196.4,733.0]]]
["binance-futures","SOLUSDT",1739421241412,[[196.41,6.0],[196.4,467.0],[196.39,189.0],[196.38,204.0],[196.37,402.0]],[[196.42,131.0],[196.43,531.0],[196.44,616.0],[196.45,706.0],[196.46,958.0]]]
["binance-futures","SOLUSDT",1739421311292,[[196.48,9.0],[196.47,16.0],[196.46,84.0],[196.45,234.0],[196.44,836.0]],[[196.49,828.0],[196.5,868.0],[196.51,924.0],[196.52,883.0],[196.53,1065.0]]]
["binance-futures","SOLUSDT",1739421363112,[[196.51,113.0],[196.5,174.0],[196.49,197.0],[196.48,249.0],[196.47,661.0]],[[196.52,303.0],[196.53,615.0],[196.54,440.0],[196.55,451.0],[196.56,1216.0]]]
["binance-futures","SOLUSDT",1739421399886,[[196.46,169.0],[196.45,210.0],[196.44,500.0],[196.43,504.0],[196.42,620.0]],[[196.47,33.0],[196.48,67.0],[196.49,269.0],[196.5,673.0],[196.51,516.0]]]
["binance-futures","SOLUSDT",1739421440242,[[196.39,21.0],[196.38,9.0],[196.37,161.0],[196.36,243.0],[196.35,357.0]],[[196.4,724.0],[196.41,589.0],[196.42,1035.0],[196.43,609.0],[196.44,503.0]]]
["binance-futures","SOLUSDT",1739421478688,[[196.36,29.0],[196.35,9.0],[196.34,142.0],[196.33,596.0],[196.32,221.0]],[[196.37,231.0],[196.38,604.0],[196.39,847.0],[196.4,1093.0],[196.41,1028.0]]]
["binance-futures","SOLUSDT",1739421541948,[[196.49,244.0],[196.48,145.0],[196.47,247.0],[196.46,340.0],[196.45,457.0]],[[196.5,120.0],[196.51,258.0],[196.52,387.0],[196.53,744.0],[196.54,521.0]]]
["binance-futures","SOLUSDT",1739421556005,[[196.44,220.0],[196.43,55.0],[196.42,268.0],[196.41,274.0],[196.4,366.0]],[[196.45,21.0],[196.46,203.0],[196.47,561.0],[196.48,275.0],[196.49,842.0]]]
["binance-futures","SOLUSDT",1739421592393,[[196.44,328.0],[196.43,271.0],[196.42,405.0],[196.41,693.0],[196.4,429.0]],[[196.45,40.0],[196.46,97.0],[196.47,269.0],[196.48,544.0],[196.49,691.0]]]
["binance-futures","SOLUSDT",1739421632955,[[196.2,173.0],[196.19,70.0],[196.18,199.0],[196.17,504.0],[196.16,999.0]],[[196.21,410.0],[196.22,434.0],[196.23,370.0],[196.24,344.0],[196.25,474.0]]]
["binance-futures","SOLUSDT",1739421715495,[[196.22,153.0],[196.21,64.0],[196.2,239.0],[196.19,237.0],[196.18,320.0]],[[196.23,114.0],[196.24,223.0],[196.25,519.0],[196.26,1041.0],[196.27,719.0]]]
["binance-futures","SOLUSDT",1739421729889,[[196.11,199.0],[196.1,125.0],[196.09,332.0],[196.08,745.0],[196.07,445.0]],[[196.12,132.0],[196.13,287.0],[196.14,390.0],[196.15,474.0],[196.16,995.0]]]
["binance-futures","SOLUSDT",1739421792934,[[196.26,136.0],[196.25,149.0],[196.24,365.0],[196.23,446.0],[196.22,540.0]],[[196.27,294.0],[196.28,388.0],[196.29,345.0],[196.3,740.0],[196.31,470.0]]]
["binance-futures","SOLUSDT",1739421829211,[[196.24,488.0],[196.23,498.0],[196.22,815.0],[196.21,292.0],[196.2,207.0]],[[196.25,92.0],[196.26,190.0],[196.27,230.0],[196.28,340.0],[196.29,680.0]]]
["binance-futures","SOLUSDT",1739421869899,[[196.31,379.0],[196.3,282.0],[196.29,322.0],[196.28,399.0],[196.27,706.0]],[[196.32,144.0],[196.33,110.0],[196.34,502.0],[196.35,682.0],[196.36,1825.0]]]
["binance-futures","SOLUSDT",1739421910073,[[196.35,104.0],[196.34,107.0],[196.33,168.0],[196.32,226.0],[196.31,849.0]],[[196.36,345.0],[196.37,432.0],[196.38,716.0],[196.39,883.0],[196.4,1145.0]]]
["binance-futures","SOLUSDT",1739421962518,[[196.05,314.0],[196.04,298.0],[196.03,323.0],[196.02,442.0],[196.01,890.0]],[[196.06,42.0],[196.07,150.0],[196.08,337.0],[196.09,403.0],[196.1,859.0]]]
["binance-futures","SOLUSDT",1739421985400,[[196.02,113.0],[196.01,300.0],[196.0,1222.0],[195.99,157.0],[195.98,414.0]],[[196.03,164.0],[196.04,404.0],[196.05,385.0],[196.06,772.0],[196.07,388.0]]]
["binance-futures","SOLUSDT",1739422025795,[[195.92,13.0],[195.91,54.0],[195.9,58.0],[195.89,101.0],[195.88,361.0]],[[195.93,702.0],[195.94,1011.0],[195.95,1417.0],[195.96,549.0],[195.97,464.0]]]
["binance-futures","SOLUSDT",1739422106803,[[195.82,250.0],[195.81,122.0],[195.8,523.0],[195.79,271.0],[195.78,581.0]],[[195.83,159.0],[195.84,163.0],[195.85,447.0],[195.86,676.0],[195.87,1205.0]]]
["binance-futures","SOLUSDT",1739422145398,[[195.97,472.0],[195.96,766.0],[195.95,645.0],[195.94,984.0],[195.93,701.0]],[[195.98,27.0],[195.99,42.0],[196.0,278.0],[196.01,710.0],[196.02,867.0]]]
["binance-futures","SOLUSDT",1739422193615,[[196.09,9.0],[196.08,165.0],[196.07,74.0],[196.06,278.0],[196.05,574.0]],[[196.1,337.0],[196.11,248.0],[196.12,232.0],[196.13,954.0],[196.14,1009.0]]]
["binance-futures","SOLUSDT",1739422220954,[[196.04,35.0],[196.03,58.0],[196.02,191.0],[196.01,430.0],[196.0,711.0]],[[196.05,207.0],[196.06,471.0],[196.07,316.0],[196.08,240.0],[196.09,578.0]]]
["binance-futures","SOLUSDT",1739422260993,[[195.84,113.0],[195.83,203.0],[195.82,644.0],[195.81,1267.0],[195.8,751.0]],[[195.85,227.0],[195.86,177.0],[195.87,432.0],[195.88,374.0],[195.89,438.0]]]
["binance-futures","SOLUSDT",1739422296546,[[195.84,367.0],[195.83,445.0],[195.82,501.0],[195.81,752.0],[195.8,339.0]],[[195.85,120.0],[195.86,127.0],[195.87,231.0],[195.88,501.0],[195.89,765.0]]]
["binance-futures","SOLUSDT",1739422334956,[[195.6,261.0],[195.59,246.0],[195.58,502.0],[195.57,712.0],[195.56,500.0]],[[195.61,88.0],[195.62,286.0],[195.63,609.0],[195.64,401.0],[195.65,496.0]]]
["binance-futures","SOLUSDT",1739422405704,[[195.71,24.0],[195.7,93.0],[195.69,147.0],[195.68,323.0],[195.67,774.0]],[[195.72,216.0],[195.73,341.0],[195.74,458.0],[195.75,934.0],[195.76,756.0]]]
["binance-futures","SOLUSDT",1739422409069,[[195.7,238.0],[195.69,460.0],[195.68,409.0],[195.67,633.0],[195.66,379.0]],[[195.71,34.0],[195.72,202.0],[195.73,273.0],[195.74,351.0],[195.75,951.0]]]
["binance-futures","SOLUSDT",1739422488976,[[195.58,51.0],[195.57,1.0],[195.56,133.0],[195.55,401.0],[195.54,500.0]],[[195.59,239.0],[195.6,679.0],[195.61,1762.0],[195.62,6558.0],[195.63,875.0]]]
["binance-futures","SOLUSDT",1739422524917,[[195.51,287.0],[195.5,327.0],[195.49,498.0],[195.48,576.0],[195.47,541.0]],[[195.52,8.0],[195.53,113.0],[195.54,358.0],[195.55,518.0],[195.56,690.0]]]
["binance-futures","SOLUSDT",1739422562113,[[195.21,368.0],[195.2,154.0],[195.19,171.0],[195.18,445.0],[195.17,842.0]],[[195.22,42.0],[195.23,170.0],[195.24,424.0],[195.25,410.0],[195.26,937.0]]]
["binance-futures","SOLUSDT",1739422585412,[[195.17,241.0],[195.16,34.0],[195.15,27.0],[195.14,184.0],[195.13,362.0]],[[195.18,440.0],[195.19,394.0],[195.2,440.0],[195.21,552.0],[195.22,554.0]]]
["binance-futures","SOLUSDT",1739422634499,[[195.34,595.0],[195.33,613.0],[195.32,827.0],[195.31,345.0],[195.3,265.0]],[[195.35,33.0],[195.36,88.0],[195.37,300.0],[195.38,478.0],[195.39,639.0]]]
["binance-futures","SOLUSDT",1739422672673,[[195.55,151.0],[195.54,427.0],[195.53,716.0],[195.52,846.0],[195.51,1299.0]],[[195.56,96.0],[195.57,195.0],[195.58,295.0],[195.59,770.0],[195.6,869.0]]]
["binance-futures","SOLUSDT",1739422707910,[[195.69,874.0],[195.68,174.0],[195.67,170.0],[195.66,560.0],[195.65,778.0]],[[195.7,335.0],[195.71,409.0],[195.72,526.0],[195.73,826.0],[195.74,1124.0]]]
["binance-futures","SOLUSDT",1739422748132,[[195.62,252.0],[195.61,546.0],[195.6,414.0],[195.59,701.0],[195.58,294.0]],[[195.63,160.0],[195.64,51.0],[195.65,497.0],[195.66,690.0],[195.67,1269.0]]]
["binance-futures","SOLUSDT",1739422812096,[[195.42,177.0],[195.41,24.0],[195.4,237.0],[195.39,325.0],[195.38,540.0]],[[195.43,225.0],[195.44,267.0],[195.45,866.0],[195.46,902.0],[195.47,886.0]]]
["binance-futures","SOLUSDT",1739422866629,[[195.281,22.0],[195.28,48.0],[195.27,91.0],[195.26,285.0],[195.25,282.0]],[[195.29,351.0],[195.3,359.0],[195.31,465.0],[195.32,710.0],[195.33,621.0]]]
["binance-futures","SOLUSDT",1739422904531,[[195.18,187.0],[195.17,366.0],[195.16,374.0],[195.15,736.0],[195.14,632.0]],[[195.19,30.0],[195.2,186.0],[195.21,438.0],[195.22,519.0],[195.23,528.0]]]
["binance-futures","SOLUSDT",1739422942812,[[195.09,379.0],[195.08,103.0],[195.07,281.0],[195.06,416.0],[195.05,682.0]],[[195.1,35.0],[195.11,304.0],[195.12,342.0],[195.13,783.0],[195.14,1492.0]]]
["binance-futures","SOLUSDT",1739422977164,[[195.04,62.0],[195.03,39.0],[195.02,318.0],[195.01,1132.0],[195.0,3178.0]],[[195.05,311.0],[195.06,661.0],[195.07,929.0],[195.08,854.0],[195.09,1441.0]]]
["binance-futures","SOLUSDT",1739422991455,[[194.82,53.0],[194.81,5.0],[194.8,48.0],[194.79,125.0],[194.78,304.0]],[[194.83,634.0],[194.84,698.0],[194.85,1195.0],[194.86,916.0],[194.87,498.0]]]
["binance-futures","SOLUSDT",1739423048829,[[194.93,184.0],[194.92,280.0],[194.91,323.0],[194.9,724.0],[194.89,566.0]],[[194.94,88.0],[194.95,341.0],[194.96,382.0],[194.97,391.0],[194.98,955.0]]]
["binance-futures","SOLUSDT",1739423086735,[[194.88,400.0],[194.87,261.0],[194.86,386.0],[194.85,493.0],[194.84,712.0]],[[194.89,65.0],[194.9,192.0],[194.91,540.0],[194.92,754.0],[194.93,934.0]]]
["binance-futures","SOLUSDT",1739423125100,[[194.98,282.0],[194.97,369.0],[194.96,774.0],[194.95,512.0],[194.94,302.0]],[[194.99,55.0],[195.0,151.0],[195.01,341.0],[195.02,519.0],[195.03,1233.0]]]
["binance-futures","SOLUSDT",1739423161225,[[194.94,189.0],[194.93,179.0],[194.92,567.0],[194.91,472.0],[194.9,463.0]],[[194.95,361.0],[194.96,137.0],[194.97,448.0],[194.98,698.0],[194.99,865.0]]]
["binance-futures","SOLUSDT",1739423213991,[[194.66,33.0],[194.65,60.0],[194.64,53.0],[194.63,184.0],[194.62,303.0]],[[194.67,916.0],[194.68,537.0],[194.69,626.0],[194.7,748.0],[194.71,902.0]]]
["binance-futures","SOLUSDT",1739423278723,[[194.53,194.0],[194.52,127.0],[194.51,394.0],[194.5,1096.0],[194.49,994.0]],[[194.54,59.0],[194.55,70.0],[194.56,221.0],[194.57,712.0],[194.58,693.0]]]
["binance-futures","SOLUSDT",1739423312605,[[194.6,454.0],[194.59,244.0],[194.58,395.0],[194.57,633.0],[194.56,334.0]],[[194.61,21.0],[194.62,6.0],[194.63,48.0],[194.64,243.0],[194.65,622.0]]]
["binance-futures","SOLUSDT",1739423350488,[[194.84,254.0],[194.83,176.0],[194.82,540.0],[194.81,515.0],[194.8,640.0]],[[194.85,121.0],[194.86,76.0],[194.87,471.0],[194.88,1083.0],[194.89,971.0]]]
["binance-futures","SOLUSDT",1739423386599,[[194.83,147.0],[194.82,234.0],[194.81,493.0],[194.8,418.0],[194.79,688.0]],[[194.84,160.0],[194.85,241.0],[194.86,287.0],[194.87,516.0],[194.88,753.0]]]
["binance-futures","SOLUSDT",1739423435064,[[194.65,473.0],[194.64,222.0],[194.63,471.0],[194.62,570.0],[194.61,82.0]],[[194.66,89.0],[194.67,80.0],[194.68,360.0],[194.69,825.0],[194.7,1176.0]]]
["binance-futures","SOLUSDT",1739423464916,[[194.64,55.0],[194.63,45.0],[194.62,151.0],[194.61,230.0],[194.6,867.0]],[[194.65,519.0],[194.66,500.0],[194.67,441.0],[194.68,335.0],[194.69,808.0]]]
["binance-futures","SOLUSDT",1739423501578,[[194.67,491.0],[194.66,281.0],[194.65,422.0],[194.64,747.0],[194.63,236.0]],[[194.68,66.0],[194.69,6.0],[194.7,340.0],[194.71,219.0],[194.72,354.0]]]
["binance-futures","SOLUSDT",1739423540129,[[194.74,186.0],[194.73,228.0],[194.72,364.0],[194.71,543.0],[194.7,326.0]],[[194.75,155.0],[194.76,236.0],[194.77,180.0],[194.78,557.0],[194.79,437.0]]]
["binance-futures","SOLUSDT",1739423616613,[[195.29,80.0],[195.28,87.0],[195.27,268.0],[195.26,416.0],[195.25,480.0]],[[195.3,358.0],[195.31,195.0],[195.32,316.0],[195.33,532.0],[195.34,162.0]]]
["binance-futures","SOLUSDT",1739423618385,[[195.29,157.0],[195.28,261.0],[195.27,396.0],[195.26,660.0],[195.25,826.0]],[[195.3,141.0],[195.31,120.0],[195.32,432.0],[195.33,556.0],[195.34,140.0]]]
["binance-futures","SOLUSDT",1739423694056,[[195.48,71.0],[195.47,129.0],[195.46,410.0],[195.45,663.0],[195.44,1098.0]],[[195.49,169.0],[195.5,241.0],[195.51,151.0],[195.52,545.0],[195.53,563.0]]]
["binance-futures","SOLUSDT",1739423730222,[[195.38,142.0],[195.37,58.0],[195.36,357.0],[195.35,884.0],[195.34,477.0]],[[195.39,304.0],[195.4,665.0],[195.41,391.0],[195.42,788.0],[195.43,593.0]]]
["binance-futures","SOLUSDT",1739423770023,[[195.3,302.0],[195.29,596.0],[195.28,820.0],[195.27,917.0],[195.26,787.0]],[[195.31,107.0],[195.32,62.0],[195.33,294.0],[195.34,380.0],[195.35,631.0]]]
["binance-futures","SOLUSDT",1739423808716,[[195.35,250.0],[195.34,456.0],[195.33,469.0],[195.32,670.0],[195.31,901.0]],[[195.36,361.0],[195.37,107.0],[195.38,233.0],[195.39,466.0],[195.4,800.0]]]
["binance-futures","SOLUSDT",1739423845436,[[194.95,118.0],[194.94,202.0],[194.93,344.0],[194.92,689.0],[194.91,475.0]],[[194.96,183.0],[194.97,234.0],[194.98,296.0],[194.99,422.0],[195.0,858.0]]]
["binance-futures","SOLUSDT",1739423884615,[[195.15,189.0],[195.14,281.0],[195.13,389.0],[195.12,471.0],[195.11,511.0]],[[195.16,48.0],[195.17,123.0],[195.18,252.0],[195.19,247.0],[195.2,575.0]]]
["binance-futures","SOLUSDT",1739423920197,[[195.19,122.0],[195.18,170.0],[195.17,242.0],[195.16,297.0],[195.15,406.0]],[[195.2,496.0],[195.21,424.0],[195.22,787.0],[195.23,507.0],[195.24,513.0]]]
["binance-futures","SOLUSDT",1739423959408,[[195.31,89.0],[195.3,104.0],[195.29,341.0],[195.28,680.0],[195.27,922.0]],[[195.32,411.0],[195.33,307.0],[195.34,206.0],[195.35,430.0],[195.36,741.0]]]
["binance-futures","SOLUSDT",1739424043667,[[195.07,549.0],[195.06,456.0],[195.05,470.0],[195.04,801.0],[195.03,602.0]],[[195.08,5.0],[195.09,83.0],[195.1,243.0],[195.11,276.0],[195.12,1129.0]]]
["binance-futures","SOLUSDT",1739424075391,[[195.23,158.0],[195.22,132.0],[195.21,327.0],[195.2,408.0],[195.19,506.0]],[[195.24,83.0],[195.25,131.0],[195.26,457.0],[195.27,924.0],[195.28,1238.0]]]
["binance-futures","SOLUSDT",1739424117617,[[195.37,714.0],[195.36,481.0],[195.35,415.0],[195.34,748.0],[195.33,472.0]],[[195.38,28.0],[195.39,13.0],[195.4,21.0],[195.41,161.0],[195.42,610.0]]]
["binance-futures","SOLUSDT",1739424152576,[[195.34,232.0],[195.33,404.0],[195.32,443.0],[195.31,685.0],[195.3,397.0]],[[195.35,32.0],[195.36,38.0],[195.37,147.0],[195.38,581.0],[195.39,1107.0]]]
["binance-futures","SOLUSDT",1739424193268,[[195.46,150.0],[195.45,264.0],[195.44,488.0],[195.43,543.0],[195.42,342.0]],[[195.47,299.0],[195.48,164.0],[195.49,269.0],[195.5,834.0],[195.51,449.0]]]
["binance-futures","SOLUSDT",1739424233459,[[195.6,539.0],[195.59,439.0],[195.58,446.0],[195.57,529.0],[195.56,436.0]],[[195.61,2.0],[195.62,51.0],[195.63,142.0],[195.64,160.0],[195.65,618.0]]]
["binance-futures","SOLUSDT",1739424260356,[[195.66,92.0],[195.65,61.0],[195.64,248.0],[195.63,580.0],[195.62,1048.0]],[[195.67,214.0],[195.68,276.0],[195.69,445.0],[195.7,737.0],[195.71,1489.0]]]
["binance-futures","SOLUSDT",1739424312224,[[195.62,378.0],[195.61,310.0],[195.6,268.0],[195.59,411.0],[195.58,791.0]],[[195.63,143.0],[195.64,75.0],[195.65,333.0],[195.66,469.0],[195.67,1092.0]]]
["binance-futures","SOLUSDT",1739424353400,[[195.55,220.0],[195.54,452.0],[195.53,381.0],[195.52,664.0],[195.51,469.0]],[[195.56,78.0],[195.57,89.0],[195.58,188.0],[195.59,380.0],[195.6,352.0]]]
["binance-futures","SOLUSDT",1739424435111,[[195.64,189.0],[195.63,476.0],[195.62,866.0],[195.61,351.0],[195.6,383.0]],[[195.65,113.0],[195.66,86.0],[195.67,298.0],[195.68,439.0],[195.69,597.0]]]
["binance-futures","SOLUSDT",1739424478340,[[195.56,104.0],[195.55,230.0],[195.54,414.0],[195.53,429.0],[195.52,914.0]],[[195.57,275.0],[195.58,414.0],[195.59,530.0],[195.6,361.0],[195.61,399.0]]]
["binance-futures","SOLUSDT",1739424502742,[[195.58,341.0],[195.57,411.0],[195.56,552.0],[195.55,658.0],[195.54,468.0]],[[195.59,26.0],[195.6,66.0],[195.61,242.0],[195.62,387.0],[195.63,930.0]]]
["binance-futures","SOLUSDT",1739424559646,[[195.6,115.0],[195.59,383.0],[195.58,583.0],[195.57,459.0],[195.56,624.0]],[[195.61,225.0],[195.62,67.0],[195.63,237.0],[195.64,453.0],[195.65,882.0]]]
["binance-futures","SOLUSDT",1739424601733,[[195.57,6.0],[195.56,26.0],[195.55,122.0],[195.54,329.0]],[[195.58,757.0],[195.59,349.0],[195.6,836.0],[195.61,443.0],[195.62,413.0]]]
["binance-futures","SOLUSDT",1739424639427,[[195.47,592.0],[195.46,83.0],[195.45,393.0],[195.44,775.0],[195.43,360.0]],[[195.48,108.0],[195.49,77.0],[195.5,182.0],[195.51,298.0],[195.52,335.0]]]
["binance-futures","SOLUSDT",1739424680024,[[195.45,63.0],[195.44,195.0],[195.43,492.0],[195.42,777.0],[195.41,702.0]],[[195.46,65.0],[195.47,225.0],[195.48,308.0],[195.49,427.0],[195.5,803.0]]]
["binance-futures","SOLUSDT",1739424728513,[[195.48,64.0],[195.47,143.0],[195.46,204.0],[195.45,363.0],[195.44,523.0]],[[195.49,170.0],[195.5,295.0],[195.51,607.0],[195.52,474.0],[195.53,945.0]]]
["binance-futures","SOLUSDT",1739424757147,[[195.56,18.0],[195.55,231.0],[195.54,391.0],[195.53,548.0],[195.52,1104.0]],[[195.57,430.0],[195.58,330.0],[195.59,307.0],[195.6,120.0],[195.61,258.0]]]
["binance-futures","SOLUSDT",1739424843463,[[195.61,339.0],[195.6,232.0],[195.59,403.0],[195.58,766.0],[195.57,1517.0]],[[195.62,56.0],[195.63,154.0],[195.64,263.0],[195.65,379.0],[195.66,571.0]]]
["binance-futures","SOLUSDT",1739424881943,[[195.55,203.0],[195.54,420.0],[195.53,578.0],[195.52,628.0],[195.51,786.0]],[[195.56,36.0],[195.57,198.0],[195.58,175.0],[195.59,421.0],[195.6,542.0]]]
["binance-futures","SOLUSDT",1739424923988,[[195.58,476.0],[195.57,445.0],[195.56,765.0],[195.55,443.0],[195.54,636.0]],[[195.59,7.0],[195.6,37.0],[195.61,198.0],[195.62,439.0],[195.63,1034.0]]]
["binance-futures","SOLUSDT",1739424967747,[[195.65,56.0],[195.64,255.0],[195.63,327.0],[195.62,541.0],[195.61,1411.0]],[[195.66,205.0],[195.67,221.0],[195.68,228.0],[195.69,342.0],[195.7,658.0]]]
["binance-futures","SOLUSDT",1739425001339,[[195.69,15.0],[195.68,67.0],[195.67,233.0],[195.66,408.0],[195.65,786.0]],[[195.7,626.0],[195.71,464.0],[195.72,390.0],[195.73,629.0],[195.74,234.0]]]
["binance-futures","SOLUSDT",1739425042600,[[195.79,95.0],[195.78,158.0],[195.77,576.0],[195.76,611.0],[195.75,843.0]],[[195.8,212.0],[195.81,214.0],[195.82,276.0],[195.83,765.0],[195.84,325.0]]]
["binance-futures","SOLUSDT",1739425081016,[[195.82,132.0],[195.81,693.0],[195.8,3881.0],[195.79,610.0],[195.78,1155.0]],[[195.83,187.0],[195.84,113.0],[195.85,349.0],[195.86,609.0],[195.87,460.0]]]
["binance-futures","SOLUSDT",1739425122163,[[195.88,297.0],[195.87,616.0],[195.86,813.0],[195.85,786.0],[195.84,1006.0]],[[195.89,38.0],[195.9,79.0],[195.91,164.0],[195.92,554.0],[195.93,1975.0]]]
["binance-futures","SOLUSDT",1739425161298,[[195.83,141.0],[195.82,496.0],[195.81,685.0],[195.8,719.0],[195.79,839.0]],[[195.84,178.0],[195.85,198.0],[195.86,255.0],[195.87,289.0],[195.88,524.0]]]
["binance-futures","SOLUSDT",1739425245027,[[195.91,310.0],[195.9,437.0],[195.89,575.0],[195.88,771.0],[195.87,950.0]],[[195.92,60.0],[195.93,132.0],[195.94,180.0],[195.95,397.0],[195.96,1086.0]]]
["binance-futures","SOLUSDT",1739425286898,[[195.9,55.0],[195.89,254.0],[195.88,162.0],[195.87,340.0],[195.86,594.0]],[[195.91,483.0],[195.92,171.0],[195.93,183.0],[195.94,229.0],[195.95,630.0]]]
["binance-futures","SOLUSDT",1739425330367,[[195.94,612.0],[195.93,670.0],[195.92,964.0],[195.91,1241.0],[195.9,691.0]],[[195.95,85.0],[195.96,120.0],[195.97,307.0],[195.98,378.0],[195.99,676.0]]]
["binance-futures","SOLUSDT",1739425368713,[[196.15,900.0],[196.14,907.0],[196.13,882.0],[196.12,382.0],[196.11,414.0]],[[196.16,51.0],[196.17,34.0],[196.18,118.0],[196.19,97.0],[196.2,419.0]]]
["binance-futures","SOLUSDT",1739425401753,[[196.11,32.0],[196.1,215.0],[196.09,458.0],[196.08,389.0],[196.07,765.0]],[[196.12,722.0],[196.13,349.0],[196.14,371.0],[196.15,680.0],[196.16,477.0]]]
["binance-futures","SOLUSDT",1739425445890,[[196.13,568.0],[196.12,410.0],[196.11,459.0],[196.1,525.0],[196.09,712.0]],[[196.14,13.0],[196.15,84.0],[196.16,131.0],[196.17,133.0],[196.18,259.0]]]
["binance-futures","SOLUSDT",1739425489714,[[196.07,218.0],[196.06,256.0],[196.05,482.0],[196.04,628.0],[196.03,1132.0]],[[196.08,143.0],[196.09,331.0],[196.1,1260.0],[196.11,1061.0],[196.12,352.0]]]
["binance-futures","SOLUSDT",1739425531899,[[196.14,44.0],[196.13,11.0],[196.12,179.0],[196.11,433.0],[196.1,620.0]],[[196.15,792.0],[196.16,479.0],[196.17,814.0],[196.18,283.0],[196.19,466.0]]]
["binance-futures","SOLUSDT",1739425571771,[[195.96,105.0],[195.95,137.0],[195.94,609.0],[195.93,274.0],[195.92,667.0]],[[195.97,248.0],[195.98,250.0],[195.99,374.0],[196.0,711.0],[196.01,338.0]]]
["binance-futures","SOLUSDT",1739425646499,[[195.77,754.0],[195.76,435.0],[195.75,658.0],[195.74,814.0],[195.73,812.0]],[[195.78,5.0],[195.79,39.0],[195.8,474.0],[195.81,921.0],[195.82,579.0]]]
["binance-futures","SOLUSDT",1739425699649,[[195.72,266.0],[195.71,495.0],[195.7,964.0],[195.69,302.0],[195.68,867.0]],[[195.73,136.0],[195.74,87.0],[195.75,255.0],[195.76,578.0],[195.77,798.0]]]
["binance-futures","SOLUSDT",1739425738102,[[195.79,44.0],[195.78,95.0],[195.77,200.0],[195.76,386.0],[195.75,593.0]],[[195.8,215.0],[195.81,173.0],[195.82,277.0],[195.83,421.0],[195.84,1708.0]]]
["binance-futures","SOLUSDT",1739425780799,[[195.71,101.0],[195.7,118.0],[195.69,142.0],[195.68,339.0],[195.67,569.0]],[[195.72,662.0],[195.73,457.0],[195.74,714.0],[195.75,292.0],[195.76,529.0]]]
["binance-futures","SOLUSDT",1739425817107,[[195.57,67.0],[195.56,77.0],[195.55,171.0],[195.54,264.0],[195.53,531.0]],[[195.58,347.0],[195.59,298.0],[195.6,405.0],[195.61,668.0],[195.62,453.0]]]
["binance-futures","SOLUSDT",1739425841280,[[195.35,99.0],[195.34,346.0],[195.33,415.0],[195.32,756.0],[195.31,583.0]],[[195.36,320.0],[195.37,51.0],[195.38,277.0],[195.39,486.0],[195.4,849.0]]]
["binance-futures","SOLUSDT",1739425897872,[[195.27,97.0],[195.26,73.0],[195.25,317.0],[195.24,650.0],[195.23,1340.0]],[[195.28,528.0],[195.29,365.0],[195.3,590.0],[195.31,548.0],[195.32,1106.0]]]
["binance-futures","SOLUSDT",1739425935231,[[195.25,171.0],[195.24,397.0],[195.23,533.0],[195.22,383.0],[195.21,544.0]],[[195.26,207.0],[195.27,292.0],[195.28,329.0],[195.29,582.0],[195.3,967.0]]]
["binance-futures","SOLUSDT",1739425979496,[[195.27,328.0],[195.26,486.0],[195.25,1780.0],[195.24,541.0],[195.23,1132.0]],[[195.28,793.0],[195.29,128.0],[195.3,356.0],[195.31,758.0],[195.32,550.0]]]
["binance-futures","SOLUSDT",1739426066534,[[195.4,804.0],[195.39,710.0],[195.38,383.0],[195.37,522.0],[195.36,672.0]],[[195.41,21.0],[195.42,110.0],[195.43,153.0],[195.44,273.0],[195.45,1033.0]]]
["binance-futures","SOLUSDT",1739426087872,[[195.43,713.0],[195.42,521.0],[195.41,579.0],[195.4,694.0],[195.39,330.0]],[[195.44,32.0],[195.45,83.0],[195.46,274.0],[195.47,367.0],[195.48,844.0]]]
["binance-futures","SOLUSDT",1739426152404,[[195.28,176.0],[195.27,321.0],[195.26,251.0],[195.25,543.0],[195.24,709.0]],[[195.29,87.0],[195.3,247.0],[195.31,345.0],[195.32,782.0],[195.33,463.0]]]
["binance-futures","SOLUSDT",1739426189729,[[195.14,416.0],[195.13,480.0],[195.12,229.0],[195.11,538.0],[195.1,860.0]],[[195.15,190.0],[195.16,96.0],[195.17,347.0],[195.18,467.0],[195.19,999.0]]]
["binance-futures","SOLUSDT",1739426231608,[[195.16,244.0],[195.15,71.0],[195.14,384.0],[195.13,445.0],[195.12,909.0]],[[195.17,226.0],[195.18,359.0],[195.19,587.0],[195.2,713.0],[195.21,1692.0]]]
["binance-futures","SOLUSDT",1739426273531,[[195.05,69.0],[195.04,196.0],[195.03,138.0],[195.02,477.0],[195.01,1762.0]],[[195.06,539.0],[195.07,389.0],[195.08,599.0],[195.09,673.0],[195.1,968.0]]]
["binance-futures","SOLUSDT",1739426327002,[[195.1,218.0],[195.09,320.0],[195.08,387.0],[195.07,544.0],[195.06,901.0]],[[195.11,103.0],[195.12,59.0],[195.13,203.0],[195.14,397.0],[195.15,661.0]]]
["binance-futures","SOLUSDT",1739426350100,[[195.06,163.0],[195.05,455.0],[195.04,443.0],[195.03,760.0],[195.02,616.0]],[[195.07,59.0],[195.08,62.0],[195.09,271.0],[195.1,631.0],[195.11,668.0]]]
["binance-futures","SOLUSDT",1739426387776,[[195.01,32.0],[195.0,67.0],[194.99,115.0],[194.98,318.0],[194.97,884.0]],[[195.02,202.0],[195.03,555.0],[195.04,899.0],[195.05,919.0],[195.06,1665.0]]]
["binance-futures","SOLUSDT",1739426470766,[[195.0,92.0],[194.99,148.0],[194.98,182.0],[194.97,467.0],[194.96,1115.0]],[[195.01,151.0],[195.02,235.0],[195.03,500.0],[195.04,948.0],[195.05,1150.0]]]
["binance-futures","SOLUSDT",1739426510480,[[195.21,539.0],[195.2,387.0],[195.19,444.0],[195.18,638.0],[195.17,363.0]],[[195.22,53.0],[195.23,180.0],[195.24,180.0],[195.25,369.0],[195.26,1078.0]]]
["binance-futures","SOLUSDT",1739426517485,[[195.21,316.0],[195.2,129.0],[195.19,423.0],[195.18,479.0],[195.17,803.0]],[[195.22,240.0],[195.23,196.0],[195.24,167.0],[195.25,320.0],[195.26,1112.0]]]
["binance-futures","SOLUSDT",1739426589832,[[195.32,610.0],[195.31,482.0],[195.3,830.0],[195.29,491.0],[195.28,509.0]],[[195.33,29.0],[195.34,14.0],[195.35,133.0],[195.36,511.0],[195.37,735.0]]]
["binance-futures","SOLUSDT",1739426628990,[[195.31,303.0],[195.3,111.0],[195.29,385.0],[195.28,477.0],[195.27,881.0]],[[195.32,65.0],[195.33,181.0],[195.34,419.0],[195.35,228.0],[195.36,804.0]]]
["binance-futures","SOLUSDT",1739426671942,[[195.24,528.0],[195.23,236.0],[195.22,118.0],[195.21,370.0],[195.2,834.0]],[[195.25,91.0],[195.26,321.0],[195.27,510.0],[195.28,615.0],[195.29,900.0]]]
["binance-futures","SOLUSDT",1739426713984,[[195.09,44.0],[195.08,73.0],[195.07,234.0],[195.06,429.0],[195.05,1053.0]],[[195.1,565.0],[195.11,227.0],[195.12,522.0],[195.13,1004.0],[195.14,290.0]]]
["binance-futures","SOLUSDT",1739426760280,[[194.99,45.0],[194.98,9.0],[194.97,168.0],[194.96,259.0],[194.95,489.0]],[[195.0,333.0],[195.01,378.0],[195.02,453.0],[195.03,643.0],[195.04,306.0]]]
["binance-futures","SOLUSDT",1739426790942,[[194.89,11.0],[194.88,15.0],[194.87,65.0],[194.86,176.0],[194.85,313.0]],[[194.9,446.0],[194.91,381.0],[194.92,569.0],[194.93,720.0],[194.94,746.0]]]
["binance-futures","SOLUSDT",1739426829944,[[194.77,6.0],[194.76,37.0],[194.75,81.0],[194.74,200.0],[194.73,289.0]],[[194.78,232.0],[194.79,557.0],[194.8,605.0],[194.81,655.0],[194.82,814.0]]]
["binance-futures","SOLUSDT",1739426906983,[[194.62,11.0],[194.61,46.0],[194.6,200.0],[194.59,199.0],[194.58,139.0]],[[194.63,141.0],[194.64,593.0],[194.65,786.0],[194.66,750.0],[194.67,379.0]]]
["binance-futures","SOLUSDT",1739426945641,[[194.5,99.0],[194.49,110.0],[194.48,172.0],[194.47,326.0],[194.46,385.0]],[[194.51,81.0],[194.52,35.0],[194.53,67.0],[194.54,286.0],[194.55,587.0]]]
["binance-futures","SOLUSDT",1739426984420,[[194.53,128.0],[194.52,126.0],[194.51,343.0],[194.5,218.0],[194.49,637.0]],[[194.54,134.0],[194.55,334.0],[194.56,520.0],[194.57,804.0],[194.58,895.0]]]
["binance-futures","SOLUSDT",1739427019524,[[194.45,306.0],[194.44,279.0],[194.43,461.0],[194.42,202.0],[194.41,415.0]],[[194.46,139.0],[194.47,99.0],[194.48,370.0],[194.49,452.0],[194.5,665.0]]]
["binance-futures","SOLUSDT",1739427057457,[[194.38,637.0],[194.37,211.0],[194.36,117.0],[194.35,355.0],[194.34,940.0]],[[194.39,135.0],[194.4,15.0],[194.41,36.0],[194.42,150.0],[194.43,214.0]]]
["binance-futures","SOLUSDT",1739427092697,[[194.57,89.0],[194.56,161.0],[194.55,246.0],[194.54,447.0],[194.53,748.0]],[[194.58,156.0],[194.59,46.0],[194.6,203.0],[194.61,596.0],[194.62,839.0]]]
["binance-futures","SOLUSDT",1739427133448,[[194.77,202.0],[194.76,102.0],[194.75,313.0],[194.74,331.0],[194.73,539.0]],[[194.78,157.0],[194.79,103.0],[194.8,172.0],[194.81,717.0],[194.82,747.0]]]
["binance-futures","SOLUSDT",1739427197332,[[194.96,456.0],[194.95,266.0],[194.94,276.0],[194.93,518.0],[194.92,884.0]],[[194.97,42.0],[194.98,64.0],[194.99,329.0],[195.0,987.0],[195.01,808.0]]]
["binance-futures","SOLUSDT",1739427254706,[[194.93,149.0],[194.92,275.0],[194.91,258.0],[194.9,395.0],[194.89,631.0]],[[194.94,82.0],[194.95,159.0],[194.96,253.0],[194.97,421.0],[194.98,625.0]]]
["binance-futures","SOLUSDT",1739427297744,[[195.08,492.0],[195.07,399.0],[195.06,372.0],[195.05,817.0],[195.04,433.0]],[[195.09,42.0],[195.1,48.0],[195.11,380.0],[195.12,397.0],[195.13,1068.0]]]
["binance-futures","SOLUSDT",1739427334106,[[195.02,164.0],[195.01,133.0],[195.0,302.0],[194.99,642.0],[194.98,906.0]],[[195.03,352.0],[195.04,481.0],[195.05,459.0],[195.06,972.0],[195.07,681.0]]]
["binance-futures","SOLUSDT",1739427375153,[[194.99,10.0],[194.98,63.0],[194.97,174.0],[194.96,223.0],[194.95,656.0]],[[195.0,356.0],[195.01,587.0],[195.02,993.0],[195.03,538.0],[195.04,861.0]]]
["binance-futures","SOLUSDT",1739427392045,[[194.98,369.0],[194.97,270.0],[194.96,654.0],[194.95,392.0],[194.94,259.0]],[[194.99,42.0],[195.0,151.0],[195.01,266.0],[195.02,584.0],[195.03,879.0]]]
["binance-futures","SOLUSDT",1739427453740,[[195.16,211.0],[195.15,325.0],[195.14,231.0],[195.13,361.0],[195.12,479.0]],[[195.17,140.0],[195.18,138.0],[195.19,271.0],[195.2,556.0],[195.21,894.0]]]
["binance-futures","SOLUSDT",1739427493424,[[195.31,62.0],[195.3,30.0],[195.29,124.0],[195.28,262.0],[195.27,657.0]],[[195.32,301.0],[195.33,675.0],[195.34,718.0],[195.35,816.0],[195.36,981.0]]]
["binance-futures","SOLUSDT",1739427530338,[[195.38,652.0],[195.37,282.0],[195.36,356.0],[195.35,1014.0],[195.34,325.0]],[[195.39,39.0],[195.4,185.0],[195.41,534.0],[195.42,841.0],[195.43,693.0]]]
["binance-futures","SOLUSDT",1739427569311,[[195.29,6.0],[195.28,30.0],[195.27,76.0],[195.26,273.0],[195.25,618.0]],[[195.3,689.0],[195.31,431.0],[195.32,547.0],[195.33,917.0],[195.34,651.0]]]
["binance-futures","SOLUSDT",1739427625867,[[195.05,244.0],[195.04,397.0],[195.03,973.0],[195.02,397.0],[195.01,143.0]],[[195.06,237.0],[195.07,86.0],[195.08,404.0],[195.09,456.0],[195.1,539.0]]]
["binance-futures","SOLUSDT",1739427694879,[[195.01,454.0],[195.0,192.0],[194.99,272.0],[194.98,213.0],[194.97,617.0]],[[195.02,67.0],[195.03,45.0],[195.04,202.0],[195.05,241.0],[195.06,470.0]]]
["binance-futures","SOLUSDT",1739427737078,[[195.06,544.0],[195.05,265.0],[195.04,428.0],[195.03,711.0],[195.02,362.0]],[[195.07,59.0],[195.08,38.0],[195.09,248.0],[195.1,690.0],[195.11,1064.0]]]
["binance-futures","SOLUSDT",1739427782110,[[195.09,499.0],[195.08,291.0],[195.07,437.0],[195.06,415.0],[195.05,733.0]],[[195.1,147.0],[195.11,194.0],[195.12,271.0],[195.13,416.0],[195.14,932.0]]]
["binance-futures","SOLUSDT",1739427820380,[[194.97,49.0],[194.96,75.0],[194.95,143.0],[194.94,177.0],[194.93,412.0]],[[194.98,278.0],[194.99,904.0],[195.0,989.0],[195.01,1323.0],[195.02,970.0]]]
["binance-futures","SOLUSDT",1739427872321,[[195.38,52.0],[195.37,182.0],[195.36,242.0],[195.35,680.0],[195.34,721.0]],[[195.39,187.0],[195.4,46.0],[195.41,287.0],[195.42,1316.0],[195.43,991.0]]]
["binance-futures","SOLUSDT",1739427895996,[[195.3,399.0],[195.29,323.0],[195.28,441.0],[195.27,698.0],[195.26,586.0]],[[195.31,49.0],[195.32,23.0],[195.33,199.0],[195.34,650.0],[195.35,420.0]]]
["binance-futures","SOLUSDT",1739427935000,[[195.18,226.0],[195.17,27.0],[195.16,114.0],[195.15,380.0],[195.14,454.0]],[[195.19,195.0],[195.2,454.0],[195.21,385.0],[195.22,903.0],[195.23,720.0]]]
["binance-futures","SOLUSDT",1739427973486,[[195.26,116.0],[195.25,53.0],[195.24,262.0],[195.23,439.0],[195.22,776.0]],[[195.27,68.0],[195.28,183.0],[195.29,348.0],[195.3,779.0],[195.31,1059.0]]]
["binance-futures","SOLUSDT",1739428052008,[[195.09,26.0],[195.08,2.0],[195.07,64.0],[195.06,120.0],[195.05,303.0]],[[195.1,336.0],[195.11,317.0],[195.12,823.0],[195.13,691.0],[195.14,744.0]]]
["binance-futures","SOLUSDT",1739428055298,[[195.09,41.0],[195.08,53.0],[195.07,142.0],[195.06,173.0],[195.05,379.0]],[[195.1,149.0],[195.11,210.0],[195.12,632.0],[195.13,613.0],[195.14,1151.0]]]
["binance-futures","SOLUSDT",1739428127123,[[194.92,156.0],[194.91,151.0],[194.9,193.0],[194.89,356.0],[194.88,702.0]],[[194.93,55.0],[194.94,171.0],[194.95,341.0],[194.96,619.0],[194.97,885.0]]]
["binance-futures","SOLUSDT",1739428166360,[[195.03,107.0],[195.02,269.0],[195.01,224.0],[195.0,202.0],[194.99,339.0]],[[195.04,63.0],[195.05,135.0],[195.06,597.0],[195.07,159.0],[195.08,650.0]]]
["binance-futures","SOLUSDT",1739428205293,[[195.05,164.0],[195.04,88.0],[195.03,170.0],[195.02,306.0],[195.01,713.0]],[[195.06,273.0],[195.07,387.0],[195.08,535.0],[195.09,457.0],[195.1,873.0]]]
["binance-futures","SOLUSDT",1739428240049,[[195.26,12.0],[195.25,29.0],[195.24,132.0],[195.23,263.0],[195.22,506.0]],[[195.27,495.0],[195.28,309.0],[195.29,513.0],[195.3,759.0],[195.31,396.0]]]
["binance-futures","SOLUSDT",1739428279216,[[194.99,47.0],[194.98,44.0],[194.97,112.0],[194.96,163.0],[194.95,356.0]],[[195.0,201.0],[195.01,46.0],[195.02,232.0],[195.03,478.0],[195.04,425.0]]]
["binance-futures","SOLUSDT",1739428316290,[[194.99,7.0],[194.98,36.0],[194.97,91.0],[194.96,367.0],[194.95,936.0]],[[195.0,282.0],[195.01,226.0],[195.02,497.0],[195.03,641.0],[195.04,352.0]]]
["binance-futures","SOLUSDT",1739428350968,[[195.07,116.0],[195.06,28.0],[195.05,169.0],[195.04,410.0],[195.03,702.0]],[[195.08,44.0],[195.09,76.0],[195.1,249.0],[195.11,570.0],[195.12,883.0]]]
["binance-futures","SOLUSDT",1739428389872,[[194.97,151.0],[194.96,160.0],[194.95,330.0],[194.94,568.0],[194.93,922.0]],[[194.98,82.0],[194.99,85.0],[195.0,137.0],[195.01,280.0],[195.02,663.0]]]
["binance-futures","SOLUSDT",1739428466950,[[194.48,180.0],[194.47,164.0],[194.46,268.0],[194.45,451.0],[194.44,1070.0]],[[194.49,257.0],[194.5,96.0],[194.51,296.0],[194.52,673.0],[194.53,501.0]]]
["binance-futures","SOLUSDT",1739428501285,[[194.33,215.0],[194.32,166.0],[194.31,612.0],[194.3,520.0],[194.29,423.0]],[[194.34,47.0],[194.35,173.0],[194.36,217.0],[194.37,277.0],[194.38,326.0]]]
["binance-futures","SOLUSDT",1739428541458,[[194.15,2.0],[194.14,109.0],[194.13,403.0],[194.12,933.0]],[[194.16,457.0],[194.17,239.0],[194.18,234.0],[194.19,424.0],[194.2,1043.0]]]
["binance-futures","SOLUSDT",1739428574939,[[194.2,113.0],[194.19,506.0],[194.18,276.0],[194.17,463.0],[194.16,641.0]],[[194.21,167.0],[194.22,104.0],[194.23,300.0],[194.24,549.0],[194.25,455.0]]]
["binance-futures","SOLUSDT",1739428612510,[[194.05,130.0],[194.04,182.0],[194.03,672.0],[194.02,531.0],[194.01,1182.0]],[[194.06,384.0],[194.07,103.0],[194.08,118.0],[194.09,548.0],[194.1,869.0]]]
["binance-futures","SOLUSDT",1739428650217,[[194.18,70.0],[194.17,485.0],[194.16,436.0],[194.15,838.0],[194.14,356.0]],[[194.19,8.0],[194.2,91.0],[194.21,179.0],[194.22,475.0],[194.26,344.0]]]
["binance-futures","SOLUSDT",1739428677500,[[194.24,516.0],[194.23,211.0],[194.22,177.0],[194.21,357.0],[194.2,529.0]],[[194.25,7.0],[194.26,69.0],[194.27,244.0],[194.28,498.0],[194.29,413.0]]]
["binance-futures","SOLUSDT",1739428721720,[[193.79,117.0],[193.78,303.0],[193.77,164.0],[193.76,419.0],[193.75,2069.0]],[[193.8,80.0],[193.81,40.0],[193.82,154.0],[193.83,389.0],[193.84,616.0]]]
["binance-futures","SOLUSDT",1739428756098,[[193.92,160.0],[193.91,164.0],[193.9,206.0],[193.89,491.0],[193.88,746.0]],[[193.93,228.0],[193.94,302.0],[193.95,324.0],[193.96,563.0],[193.97,1183.0]]]
["binance-futures","SOLUSDT",1739428837181,[[193.99,1225.0],[193.98,637.0],[193.97,701.0],[193.96,446.0],[193.95,748.0]],[[194.0,12190.0],[194.01,112.0],[194.02,201.0],[194.03,128.0],[194.04,615.0]]]
["binance-futures","SOLUSDT",1739428875025,[[194.26,694.0],[194.25,398.0],[194.24,629.0],[194.23,707.0],[194.22,833.0]],[[194.27,79.0],[194.28,64.0],[194.29,84.0],[194.3,387.0],[194.31,1013.0]]]
["binance-futures","SOLUSDT",1739428897724,[[194.16,85.0],[194.15,65.0],[194.14,158.0],[194.13,302.0],[194.12,992.0]],[[194.17,309.0],[194.18,260.0],[194.19,539.0],[194.2,807.0],[194.21,1038.0]]]
["binance-futures","SOLUSDT",1739428948339,[[194.29,368.0],[194.28,383.0],[194.27,535.0],[194.26,936.0],[194.25,660.0]],[[194.3,9.0],[194.31,58.0],[194.32,112.0],[194.33,254.0],[194.34,764.0]]]
["binance-futures","SOLUSDT",1739428983260,[[194.3,267.0],[194.29,227.0],[194.28,487.0],[194.27,446.0],[194.26,988.0]],[[194.31,97.0],[194.32,47.0],[194.33,68.0],[194.34,180.0],[194.35,498.0]]]
["binance-futures","SOLUSDT",1739429022296,[[194.36,302.0],[194.35,525.0],[194.34,180.0],[194.33,876.0],[194.32,560.0]],[[194.37,210.0],[194.38,78.0],[194.39,309.0],[194.4,454.0],[194.41,798.0]]]
["binance-futures","SOLUSDT",1739429061577,[[194.3,267.0],[194.29,564.0],[194.28,499.0],[194.27,335.0],[194.26,966.0]],[[194.31,117.0],[194.32,162.0],[194.33,354.0],[194.34,386.0],[194.35,800.0]]]
["binance-futures","SOLUSDT",1739429123766,[[194.03,536.0],[194.02,161.0],[194.01,213.0],[194.0,625.0],[193.99,472.0]],[[194.04,40.0],[194.05,120.0],[194.06,343.0],[194.07,464.0],[194.08,1026.0]]]
["binance-futures","SOLUSDT",1739429136927,[[194.05,3.0],[194.04,93.0],[194.03,137.0],[194.02,213.0],[194.01,390.0]],[[194.06,534.0],[194.07,547.0],[194.08,500.0],[194.09,401.0],[194.1,751.0]]]
["binance-futures","SOLUSDT",1739429214900,[[193.7,3.0],[193.69,79.0],[193.68,151.0],[193.67,578.0],[193.66,524.0]],[[193.71,304.0],[193.72,224.0],[193.73,270.0],[193.74,872.0],[193.75,778.0]]]
["binance-futures","SOLUSDT",1739429248214,[[193.28,179.0],[193.27,188.0],[193.26,359.0],[193.25,843.0],[193.24,767.0]],[[193.29,63.0],[193.3,70.0],[193.31,242.0],[193.32,223.0],[193.33,648.0]]]
["binance-futures","SOLUSDT",1739429285132,[[193.27,394.0],[193.26,444.0],[193.25,319.0],[193.24,553.0],[193.23,1006.0]],[[193.28,88.0],[193.29,102.0],[193.3,201.0],[193.31,417.0],[193.32,840.0]]]
["binance-futures","SOLUSDT",1739429299082,[[193.29,35.0],[193.28,186.0],[193.27,631.0],[193.26,340.0],[193.25,304.0]],[[193.3,305.0],[193.31,355.0],[193.32,390.0],[193.33,775.0],[193.34,1004.0]]]
["binance-futures","SOLUSDT",1739429356457,[[193.38,195.0],[193.37,76.0],[193.36,280.0],[193.35,557.0],[193.34,884.0]],[[193.39,148.0],[193.4,260.0],[193.41,578.0],[193.42,697.0],[193.43,1044.0]]]
["binance-futures","SOLUSDT",1739429393607,[[193.14,210.0],[193.13,242.0],[193.12,771.0],[193.11,261.0],[193.1,476.0]],[[193.15,93.0],[193.16,25.0],[193.17,265.0],[193.18,480.0],[193.19,467.0]]]
["binance-futures","SOLUSDT",1739429427979,[[193.2,142.0],[193.19,58.0],[193.18,159.0],[193.17,552.0],[193.16,452.0]],[[193.21,356.0],[193.22,209.0],[193.23,400.0],[193.24,529.0],[193.25,756.0]]]
["binance-futures","SOLUSDT",1739429465513,[[193.46,232.0],[193.45,431.0],[193.44,1036.0],[193.43,317.0],[193.42,709.0]],[[193.469,21.0],[193.47,100.0],[193.48,34.0],[193.49,163.0],[193.5,311.0]]]
["binance-futures","SOLUSDT",1739429502166,[[193.48,305.0],[193.47,967.0],[193.46,284.0],[193.45,288.0],[193.44,560.0]],[[193.49,39.0],[193.5,224.0],[193.51,325.0],[193.52,1175.0],[193.53,585.0]]]
["binance-futures","SOLUSDT",1739429579854,[[193.31,145.0],[193.3,486.0],[193.29,404.0],[193.28,488.0],[193.27,579.0]],[[193.32,85.0],[193.33,53.0],[193.34,241.0],[193.35,633.0],[193.36,994.0]]]
["binance-futures","SOLUSDT",1739429618318,[[193.32,130.0],[193.31,150.0],[193.3,470.0],[193.29,435.0],[193.28,647.0]],[[193.33,191.0],[193.34,132.0],[193.35,305.0],[193.36,579.0],[193.37,992.0]]]
["binance-futures","SOLUSDT",1739429653203,[[193.18,262.0],[193.17,701.0],[193.16,503.0],[193.15,509.0],[193.14,512.0]],[[193.19,108.0],[193.2,17.0],[193.21,126.0],[193.22,371.0],[193.23,672.0]]]
["binance-futures","SOLUSDT",1739429692034,[[193.29,169.0],[193.28,323.0],[193.27,497.0],[193.26,447.0],[193.25,704.0]],[[193.3,17.0],[193.31,136.0],[193.32,459.0],[193.33,629.0],[193.34,1353.0]]]
["binance-futures","SOLUSDT",1739429724537,[[193.24,32.0],[193.23,30.0],[193.22,311.0],[193.21,470.0],[193.2,682.0]],[[193.25,380.0],[193.26,572.0],[193.27,749.0],[193.28,990.0],[193.29,865.0]]]
["binance-futures","SOLUSDT",1739429765732,[[193.33,374.0],[193.32,371.0],[193.31,370.0],[193.3,1186.0],[193.29,930.0]],[[193.34,5.0],[193.35,29.0],[193.36,171.0],[193.37,425.0],[193.38,501.0]]]
["binance-futures","SOLUSDT",1739429804707,[[193.38,840.0],[193.37,415.0],[193.36,418.0],[193.35,515.0],[193.34,304.0]],[[193.39,4.0],[193.4,8.0],[193.41,62.0],[193.42,206.0],[193.43,427.0]]]
["binance-futures","SOLUSDT",1739429839081,[[193.49,117.0],[193.48,241.0],[193.47,493.0],[193.46,834.0],[193.45,1027.0]],[[193.5,100.0],[193.51,70.0],[193.52,113.0],[193.53,137.0],[193.54,462.0]]]
["binance-futures","SOLUSDT",1739429878630,[[193.36,162.0],[193.35,238.0],[193.34,566.0],[193.33,817.0],[193.32,379.0]],[[193.37,141.0],[193.38,41.0],[193.39,193.0],[193.4,419.0],[193.41,1225.0]]]
["binance-futures","SOLUSDT",1739429951427,[[193.45,64.0],[193.44,59.0],[193.43,161.0],[193.42,363.0],[193.41,958.0]],[[193.46,149.0],[193.47,154.0],[193.48,432.0],[193.49,674.0],[193.5,860.0]]]
["binance-futures","SOLUSDT",1739429999158,[[193.39,236.0],[193.38,311.0],[193.37,551.0],[193.36,1441.0],[193.35,119.0]],[[193.4,342.0],[193.41,177.0],[193.42,126.0],[193.43,290.0],[193.44,717.0]]]
["binance-futures","SOLUSDT",1739430036835,[[193.23,902.0],[193.22,280.0],[193.21,408.0],[193.2,342.0],[193.19,475.0]],[[193.24,26.0],[193.25,6.0],[193.26,78.0],[193.27,107.0],[193.28,450.0]]]
["binance-futures","SOLUSDT",1739430075067,[[193.12,1252.0],[193.11,253.0],[193.1,832.0],[193.09,467.0],[193.08,1218.0]],[[193.13,168.0],[193.14,160.0],[193.15,336.0],[193.16,275.0],[193.17,556.0]]]
["binance-futures","SOLUSDT",1739430108643,[[193.01,139.0],[193.0,97.0],[192.99,194.0],[192.98,414.0],[192.97,662.0]],[[193.02,174.0],[193.03,248.0],[193.04,492.0],[193.05,738.0],[193.06,712.0]]]
["binance-futures","SOLUSDT",1739430132105,[[193.09,338.0],[193.08,150.0],[193.07,927.0],[193.06,216.0],[193.05,356.0]],[[193.1,281.0],[193.11,246.0],[193.12,586.0],[193.13,1548.0],[193.14,407.0]]]
["binance-futures","SOLUSDT",1739430180817,[[193.27,166.0],[193.26,451.0],[193.25,766.0],[193.24,432.0],[193.23,375.0]],[[193.28,84.0],[193.29,56.0],[193.3,237.0],[193.31,374.0],[193.32,529.0]]]
["binance-futures","SOLUSDT",1739430218962,[[193.49,19.0],[193.48,26.0],[193.47,120.0],[193.46,295.0],[193.45,766.0]],[[193.5,834.0],[193.51,451.0],[193.52,632.0],[193.53,644.0],[193.54,778.0]]]
["binance-futures","SOLUSDT",1739430257449,[[193.59,36.0],[193.58,95.0],[193.57,150.0],[193.56,475.0],[193.55,935.0]],[[193.6,246.0],[193.61,436.0],[193.62,665.0],[193.63,585.0],[193.64,744.0]]]
["binance-futures","SOLUSDT",1739430333600,[[193.64,265.0],[193.63,405.0],[193.62,265.0],[193.61,217.0],[193.6,548.0]],[[193.65,119.0],[193.66,237.0],[193.67,392.0],[193.68,672.0],[193.69,1792.0]]]
["binance-futures","SOLUSDT",1739430353507,[[193.52,118.0],[193.51,94.0],[193.5,302.0],[193.49,455.0],[193.48,1655.0]],[[193.53,290.0],[193.54,213.0],[193.55,425.0],[193.56,802.0],[193.57,431.0]]]
["binance-futures","SOLUSDT",1739430408307,[[193.67,12.0],[193.66,11.0],[193.65,197.0],[193.64,383.0],[193.63,600.0]],[[193.68,555.0],[193.69,563.0],[193.7,1250.0],[193.71,3367.0],[193.72,990.0]]]
["binance-futures","SOLUSDT",1739430447596,[[193.67,541.0],[193.66,300.0],[193.65,603.0],[193.64,825.0],[193.63,1205.0]],[[193.68,39.0],[193.69,65.0],[193.7,649.0],[193.71,2410.0],[193.72,1063.0]]]
["binance-futures","SOLUSDT",1739430486685,[[193.92,26.0],[193.91,109.0],[193.9,473.0],[193.89,467.0],[193.88,1188.0]],[[193.93,625.0],[193.94,344.0],[193.95,418.0],[193.96,754.0],[193.97,1262.0]]]
["binance-futures","SOLUSDT",1739430521247,[[193.87,380.0],[193.86,157.0],[193.85,228.0],[193.84,387.0],[193.83,1167.0]],[[193.88,22.0],[193.89,66.0],[193.9,244.0],[193.91,250.0],[193.92,699.0]]]
["binance-futures","SOLUSDT",1739430579815,[[193.87,187.0],[193.86,362.0],[193.85,365.0],[193.84,647.0],[193.83,394.0]],[[193.88,55.0],[193.89,71.0],[193.9,462.0],[193.91,676.0],[193.92,758.0]]]
["binance-futures","SOLUSDT",1739430600548,[[193.88,107.0],[193.87,119.0],[193.86,376.0],[193.85,390.0],[193.84,625.0]],[[193.89,157.0],[193.9,375.0],[193.91,606.0],[193.92,1087.0],[193.93,708.0]]]
["binance-futures","SOLUSDT",1739430635762,[[193.6,74.0],[193.59,105.0],[193.58,245.0],[193.57,356.0],[193.56,931.0]],[[193.61,316.0],[193.62,213.0],[193.63,484.0],[193.64,675.0],[193.65,538.0]]]
["binance-futures","SOLUSDT",1739430720288,[[193.47,47.0],[193.46,217.0],[193.45,271.0],[193.44,361.0],[193.43,1050.0]],[[193.48,292.0],[193.49,324.0],[193.5,801.0],[193.51,574.0],[193.52,614.0]]]
["binance-futures","SOLUSDT",1739430756102,[[193.54,96.0],[193.53,140.0],[193.52,287.0],[193.51,633.0],[193.5,598.0]],[[193.55,177.0],[193.56,165.0],[193.57,216.0],[193.58,623.0],[193.59,1491.0]]]
["binance-futures","SOLUSDT",1739430767893,[[193.49,70.0],[193.48,249.0],[193.47,325.0],[193.46,533.0],[193.45,1065.0]],[[193.5,335.0],[193.51,249.0],[193.52,287.0],[193.53,596.0],[193.54,1319.0]]]
["binance-futures","SOLUSDT",1739430836185,[[193.56,506.0],[193.55,293.0],[193.54,396.0],[193.53,826.0],[193.52,936.0]],[[193.57,83.0],[193.58,296.0],[193.59,278.0],[193.6,254.0],[193.61,585.0]]]
["binance-futures","SOLUSDT",1739430872524,[[193.44,15.0],[193.43,57.0],[193.42,353.0],[193.41,351.0],[193.4,804.0]],[[193.45,294.0],[193.46,161.0],[193.47,528.0],[193.48,800.0],[193.49,932.0]]]
["binance-futures","SOLUSDT",1739430912251,[[193.41,57.0],[193.4,13.0],[193.39,164.0],[193.38,599.0],[193.37,916.0]],[[193.42,707.0],[193.43,484.0],[193.44,625.0],[193.45,893.0],[193.46,636.0]]]
["binance-futures","SOLUSDT",1739430950606,[[193.13,538.0],[193.12,367.0],[193.11,41.0],[193.1,150.0],[193.09,274.0]],[[193.14,129.0],[193.15,10.0],[193.16,378.0],[193.17,239.0],[193.18,189.0]]]
["binance-futures","SOLUSDT",1739430993508,[[192.94,22.0],[192.93,52.0],[192.92,157.0],[192.91,183.0],[192.9,244.0]],[[192.95,488.0],[192.96,408.0],[192.97,362.0],[192.98,633.0],[192.99,441.0]]]
["binance-futures","SOLUSDT",1739431022124,[[193.13,7.0],[193.12,38.0],[193.11,60.0],[193.1,226.0],[193.09,413.0]],[[193.14,541.0],[193.15,466.0],[193.16,454.0],[193.17,516.0],[193.18,757.0]]]
["binance-futures","SOLUSDT",1739431097932,[[193.02,916.0],[193.01,300.0],[193.0,640.0],[192.99,359.0],[192.98,87.0]],[[193.03,8.0],[193.04,5.0],[193.05,132.0],[193.06,458.0],[193.07,692.0]]]
["binance-futures","SOLUSDT",1739431135929,[[192.87,34.0],[192.86,52.0],[192.85,171.0],[192.84,242.0],[192.83,684.0]],[[192.88,213.0],[192.89,448.0],[192.9,418.0],[192.91,777.0],[192.92,863.0]]]
["binance-futures","SOLUSDT",1739431174494,[[193.12,351.0],[193.11,452.0],[193.1,755.0],[193.09,254.0],[193.08,527.0]],[[193.13,134.0],[193.14,74.0],[193.15,110.0],[193.16,354.0],[193.17,666.0]]]
["binance-futures","SOLUSDT",1739431216704,[[193.12,154.0],[193.11,500.0],[193.1,810.0],[193.09,972.0],[193.08,771.0]],[[193.13,7.0],[193.14,57.0],[193.15,201.0],[193.16,613.0],[193.17,1669.0]]]
["binance-futures","SOLUSDT",1739431250924,[[193.2,92.0],[193.19,342.0],[193.18,677.0],[193.17,445.0],[193.16,462.0]],[[193.21,128.0],[193.22,67.0],[193.23,131.0],[193.24,321.0],[193.25,557.0]]]
["binance-futures","SOLUSDT",1739431285920,[[193.09,219.0],[193.08,64.0],[193.07,235.0],[193.06,440.0],[193.05,705.0]],[[193.1,123.0],[193.11,88.0],[193.12,233.0],[193.13,575.0],[193.14,346.0]]]
["binance-futures","SOLUSDT",1739431325990,[[193.03,381.0],[193.02,513.0],[193.01,606.0],[193.0,756.0],[192.99,934.0]],[[193.04,10.0],[193.05,35.0],[193.06,129.0],[193.07,203.0],[193.08,983.0]]]
["binance-futures","SOLUSDT",1739431364452,[[193.39,45.0],[193.38,92.0],[193.37,188.0],[193.36,646.0],[193.35,353.0]],[[193.4,237.0],[193.41,123.0],[193.42,249.0],[193.43,472.0],[193.44,1184.0]]]
["binance-futures","SOLUSDT",1739431400413,[[193.35,36.0],[193.34,87.0],[193.33,321.0],[193.32,497.0],[193.31,997.0]],[[193.36,127.0],[193.37,220.0],[193.38,421.0],[193.39,677.0],[193.4,326.0]]]
["binance-futures","SOLUSDT",1739431439490,[[193.24,736.0],[193.23,528.0],[193.22,348.0],[193.21,451.0],[193.2,660.0]],[[193.25,17.0],[193.26,29.0],[193.27,281.0],[193.28,399.0],[193.29,450.0]]]
["binance-futures","SOLUSDT",1739431523424,[[192.91,314.0],[192.9,350.0],[192.89,379.0],[192.88,738.0],[192.87,413.0]],[[192.92,10.0],[192.93,13.0],[192.94,119.0],[192.95,280.0],[192.96,408.0]]]
["binance-futures","SOLUSDT",1739431559614,[[193.01,48.0],[193.0,102.0],[192.99,140.0],[192.98,276.0],[192.97,827.0]],[[193.02,201.0],[193.03,242.0],[193.04,496.0],[193.05,598.0],[193.06,511.0]]]
["binance-futures","SOLUSDT",1739431598354,[[192.86,576.0],[192.85,686.0],[192.84,595.0],[192.83,757.0],[192.82,304.0]],[[192.87,6.0],[192.88,31.0],[192.89,109.0],[192.9,223.0],[192.91,565.0]]]
["binance-futures","SOLUSDT",1739431629255,[[192.85,637.0],[192.84,314.0],[192.83,136.0],[192.82,412.0],[192.81,652.0]],[[192.86,2.0],[192.87,8.0],[192.88,77.0],[192.89,105.0],[192.9,389.0]]]
["binance-futures","SOLUSDT",1739431671374,[[192.93,179.0],[192.92,318.0],[192.91,732.0],[192.9,435.0],[192.89,415.0]],[[192.94,56.0],[192.95,34.0],[192.96,92.0],[192.97,174.0],[192.98,368.0]]]
["binance-futures","SOLUSDT",1739431710471,[[193.01,327.0],[193.0,345.0],[192.99,489.0],[192.98,893.0],[192.97,569.0]],[[193.02,15.0],[193.03,8.0],[193.04,144.0],[193.05,257.0],[193.06,295.0]]]
["binance-futures","SOLUSDT",1739431747780,[[193.04,137.0],[193.03,401.0],[193.02,500.0],[193.01,544.0],[193.0,599.0]],[[193.05,137.0],[193.06,28.0],[193.07,164.0],[193.08,647.0],[193.09,690.0]]]
["binance-futures","SOLUSDT",1739431788758,[[193.04,127.0],[193.03,116.0],[193.02,394.0],[193.01,584.0],[193.0,379.0]],[[193.05,232.0],[193.06,200.0],[193.07,234.0],[193.08,437.0],[193.09,781.0]]]
["binance-futures","SOLUSDT",1739431845008,[[193.23,759.0],[193.22,301.0],[193.21,374.0],[193.2,471.0],[193.19,967.0]],[[193.24,6.0],[193.25,34.0],[193.26,206.0],[193.27,567.0],[193.28,1573.0]]]
["binance-futures","SOLUSDT",1739431906038,[[193.27,27.0],[193.26,13.0],[193.25,79.0],[193.24,211.0],[193.23,415.0]],[[193.28,309.0],[193.29,900.0],[193.3,779.0],[193.31,746.0],[193.32,655.0]]]
["binance-futures","SOLUSDT",1739431945360,[[193.35,73.0],[193.34,205.0],[193.33,296.0],[193.32,312.0],[193.31,484.0]],[[193.36,163.0],[193.37,21.0],[193.38,124.0],[193.39,413.0],[193.4,1046.0]]]
["binance-futures","SOLUSDT",1739431981563,[[193.32,1.0],[193.31,114.0],[193.3,160.0],[193.29,501.0],[193.28,938.0]],[[193.33,206.0],[193.34,497.0],[193.35,728.0],[193.36,982.0],[193.37,483.0]]]
["binance-futures","SOLUSDT",1739432021671,[[193.23,20.0],[193.22,65.0],[193.21,210.0],[193.2,302.0],[193.19,507.0]],[[193.24,529.0],[193.25,587.0],[193.26,287.0],[193.27,446.0],[193.28,634.0]]]
["binance-futures","SOLUSDT",1739432073963,[[193.28,133.0],[193.27,231.0],[193.26,445.0],[193.25,505.0],[193.24,708.0]],[[193.29,130.0],[193.3,72.0],[193.31,377.0],[193.32,767.0],[193.33,427.0]]]
["binance-futures","SOLUSDT",1739432098575,[[193.2,184.0],[193.19,150.0],[193.18,353.0],[193.17,448.0],[193.16,1073.0]],[[193.21,64.0],[193.22,131.0],[193.23,238.0],[193.24,316.0],[193.25,736.0]]]
["binance-futures","SOLUSDT",1739432137359,[[193.16,27.0],[193.15,84.0],[193.14,95.0],[193.13,474.0],[193.12,462.0]],[[193.17,425.0],[193.18,153.0],[193.19,448.0],[193.2,478.0],[193.21,665.0]]]
["binance-futures","SOLUSDT",1739432172584,[[193.16,126.0],[193.15,436.0],[193.14,799.0],[193.13,880.0],[193.12,824.0]],[[193.17,1.0],[193.18,30.0],[193.19,116.0],[193.2,172.0],[193.21,301.0]]]
["binance-futures","SOLUSDT",1739432212296,[[193.23,47.0],[193.22,26.0],[193.21,55.0],[193.2,219.0],[193.19,688.0]],[[193.24,135.0],[193.25,310.0],[193.26,445.0],[193.27,756.0],[193.28,1375.0]]]
["binance-futures","SOLUSDT",1739432258297,[[193.36,62.0],[193.35,85.0],[193.34,291.0],[193.33,464.0],[193.32,742.0]],[[193.37,436.0],[193.38,303.0],[193.39,285.0],[193.4,389.0],[193.41,591.0]]]
["binance-futures","SOLUSDT",1739432330340,[[193.35,137.0],[193.34,351.0],[193.33,510.0],[193.32,492.0],[193.31,912.0]],[[193.36,111.0],[193.37,250.0],[193.38,259.0],[193.39,384.0],[193.4,593.0]]]
["binance-futures","SOLUSDT",1739432370371,[[193.49,167.0],[193.48,167.0],[193.47,320.0],[193.46,819.0],[193.45,740.0]],[[193.5,261.0],[193.51,299.0],[193.52,151.0],[193.53,534.0],[193.54,332.0]]]
["binance-futures","SOLUSDT",1739432409335,[[193.64,90.0],[193.63,327.0],[193.62,657.0],[193.61,577.0],[193.6,1284.0]],[[193.65,118.0],[193.66,388.0],[193.67,177.0],[193.68,477.0],[193.69,178.0]]]
["binance-futures","SOLUSDT",1739432444943,[[193.68,342.0],[193.67,582.0],[193.66,638.0],[193.65,587.0],[193.64,878.0]],[[193.69,19.0],[193.7,45.0],[193.71,62.0],[193.72,305.0],[193.73,805.0]]]
["binance-futures","SOLUSDT",1739432488873,[[193.75,193.0],[193.74,501.0],[193.73,635.0],[193.72,835.0],[193.71,643.0]],[[193.76,11.0],[193.77,52.0],[193.78,78.0],[193.79,218.0],[193.8,583.0]]]
["binance-futures","SOLUSDT",1739432522421,[[193.53,69.0],[193.52,106.0],[193.51,291.0],[193.5,876.0],[193.49,1396.0]],[[193.54,187.0],[193.55,161.0],[193.56,409.0],[193.57,555.0],[193.58,1061.0]]]
["binance-futures","SOLUSDT",1739432562540,[[193.64,280.0],[193.63,570.0],[193.62,435.0],[193.61,902.0],[193.6,538.0]],[[193.65,107.0],[193.66,96.0],[193.67,367.0],[193.68,329.0],[193.69,964.0]]]
["binance-futures","SOLUSDT",1739432604548,[[193.73,366.0],[193.72,340.0],[193.71,556.0],[193.7,459.0],[193.69,823.0]],[[193.74,109.0],[193.75,110.0],[193.76,338.0],[193.77,629.0],[193.78,386.0]]]
["binance-futures","SOLUSDT",1739432686146,[[193.75,249.0],[193.74,230.0],[193.73,362.0],[193.72,563.0],[193.71,693.0]],[[193.76,146.0],[193.77,122.0],[193.78,84.0],[193.79,230.0],[193.8,284.0]]]
["binance-futures","SOLUSDT",1739432724713,[[193.75,4.0],[193.74,221.0],[193.73,408.0],[193.72,797.0],[193.71,1243.0]],[[193.76,348.0],[193.77,252.0],[193.78,202.0],[193.79,447.0],[193.8,942.0]]]
["binance-futures","SOLUSDT",1739432764589,[[193.52,60.0],[193.51,37.0],[193.5,173.0],[193.49,350.0],[193.48,674.0]],[[193.53,358.0],[193.54,302.0],[193.55,375.0],[193.56,690.0],[193.57,1039.0]]]
["binance-futures","SOLUSDT",1739432805556,[[193.65,53.0],[193.64,17.0],[193.63,33.0],[193.62,210.0],[193.61,891.0]],[[193.66,431.0],[193.67,378.0],[193.68,613.0],[193.69,764.0],[193.7,618.0]]]
["binance-futures","SOLUSDT",1739432846959,[[193.63,155.0],[193.62,65.0],[193.61,219.0],[193.6,612.0],[193.59,846.0]],[[193.64,151.0],[193.65,206.0],[193.66,643.0],[193.67,728.0],[193.68,831.0]]]
["binance-futures","SOLUSDT",1739432884224,[[193.73,423.0],[193.72,220.0],[193.71,173.0],[193.7,274.0],[193.69,676.0]],[[193.74,3.0],[193.75,192.0],[193.76,377.0],[193.77,580.0],[193.78,625.0]]]
["binance-futures","SOLUSDT",1739432920074,[[193.88,158.0],[193.87,151.0],[193.86,85.0],[193.85,413.0],[193.84,523.0]],[[193.89,263.0],[193.9,498.0],[193.91,503.0],[193.92,920.0],[193.93,616.0]]]
["binance-futures","SOLUSDT",1739432968405,[[193.87,290.0],[193.86,262.0],[193.85,507.0],[193.84,424.0],[193.83,721.0]],[[193.88,111.0],[193.89,155.0],[193.9,225.0],[193.91,698.0],[193.92,1811.0]]]
["binance-futures","SOLUSDT",1739433005795,[[193.84,151.0],[193.83,233.0],[193.82,416.0],[193.81,1563.0],[193.8,7808.0]],[[193.85,762.0],[193.86,275.0],[193.87,357.0],[193.88,739.0],[193.89,668.0]]]
["binance-futures","SOLUSDT",1739433094542,[[193.62,14.0],[193.61,98.0],[193.6,416.0],[193.59,458.0],[193.58,599.0]],[[193.63,507.0],[193.64,543.0],[193.65,433.0],[193.66,560.0],[193.67,795.0]]]
["binance-futures","SOLUSDT",1739433131420,[[193.49,831.0],[193.48,473.0],[193.47,699.0],[193.46,1167.0],[193.45,794.0]],[[193.5,10.0],[193.51,61.0],[193.52,266.0],[193.53,739.0],[193.54,826.0]]]
["binance-futures","SOLUSDT",1739433161560,[[193.61,879.0],[193.6,564.0],[193.59,556.0],[193.58,836.0],[193.57,948.0]],[[193.62,28.0],[193.63,31.0],[193.64,139.0],[193.65,301.0],[193.66,295.0]]]
["binance-futures","SOLUSDT",1739433217250,[[193.69,221.0],[193.68,560.0],[193.67,577.0],[193.66,869.0],[193.65,870.0]],[[193.7,52.0],[193.71,143.0],[193.72,449.0],[193.73,780.0],[193.74,778.0]]]
["binance-futures","SOLUSDT",1739433256411,[[193.46,34.0],[193.45,82.0],[193.44,202.0],[193.43,326.0],[193.42,977.0]],[[193.47,365.0],[193.48,227.0],[193.49,614.0],[193.5,800.0],[193.51,866.0]]]
["binance-futures","SOLUSDT",1739433298482,[[193.41,116.0],[193.4,107.0],[193.39,317.0],[193.38,559.0],[193.37,760.0]],[[193.42,333.0],[193.43,463.0],[193.44,266.0],[193.45,455.0],[193.46,786.0]]]
["binance-futures","SOLUSDT",1739433337244,[[193.08,15.0],[193.07,25.0],[193.06,84.0],[193.05,297.0],[193.04,472.0]],[[193.09,453.0],[193.1,753.0],[193.11,645.0],[193.12,758.0],[193.13,373.0]]]
["binance-futures","SOLUSDT",1739433399215,[[193.02,237.0],[193.01,173.0],[193.0,413.0],[192.99,718.0],[192.98,628.0]],[[193.03,72.0],[193.04,103.0],[193.05,105.0],[193.06,436.0],[193.07,639.0]]]
["binance-futures","SOLUSDT",1739433411429,[[193.03,83.0],[193.02,97.0],[193.01,219.0],[193.0,223.0],[192.99,400.0]],[[193.04,209.0],[193.05,419.0],[193.06,507.0],[193.07,287.0],[193.08,515.0]]]
["binance-futures","SOLUSDT",1739433491227,[[192.96,239.0],[192.95,87.0],[192.94,202.0],[192.93,252.0],[192.92,619.0]],[[192.97,306.0],[192.98,247.0],[192.99,600.0],[193.0,407.0],[193.01,849.0]]]
["binance-futures","SOLUSDT",1739433532902,[[192.9,267.0],[192.89,356.0],[192.88,274.0],[192.87,234.0],[192.86,475.0]],[[192.91,8.0],[192.92,106.0],[192.93,423.0],[192.94,820.0],[192.95,882.0]]]
["binance-futures","SOLUSDT",1739433573269,[[192.96,243.0],[192.95,260.0],[192.94,245.0],[192.93,469.0],[192.92,867.0]],[[192.97,50.0],[192.98,339.0],[192.99,2966.0],[193.0,23071.0],[193.01,1183.0]]]
["binance-futures","SOLUSDT",1739433590354,[[192.95,160.0],[192.94,218.0],[192.93,272.0],[192.92,456.0],[192.91,978.0]],[[192.96,183.0],[192.97,312.0],[192.98,641.0],[192.99,3004.0],[193.0,23431.0]]]
["binance-futures","SOLUSDT",1739433654449,[[192.93,86.0],[192.92,418.0],[192.91,305.0],[192.9,140.0],[192.89,276.0]],[[192.94,213.0],[192.95,534.0],[192.96,680.0],[192.97,1317.0],[192.98,1304.0]]]
["binance-futures","SOLUSDT",1739433690352,[[192.87,241.0],[192.86,50.0],[192.85,138.0],[192.84,212.0],[192.83,392.0]],[[192.88,540.0],[192.89,671.0],[192.9,1083.0],[192.91,436.0],[192.92,823.0]]]
["binance-futures","SOLUSDT",1739433731133,[[192.89,6.0],[192.88,79.0],[192.87,88.0],[192.86,268.0]],[[192.9,742.0],[192.91,530.0],[192.92,770.0],[192.93,861.0],[192.94,875.0]]]
["binance-futures","SOLUSDT",1739433771024,[[192.95,94.0],[192.94,174.0],[192.93,323.0],[192.92,549.0],[192.91,1086.0]],[[192.96,198.0],[192.97,374.0],[192.98,793.0],[192.99,3504.0],[193.0,16233.0]]]
["binance-futures","SOLUSDT",1739433826401,[[193.07,462.0],[193.06,324.0],[193.05,390.0],[193.04,1067.0],[193.03,1036.0]],[[193.08,14.0],[193.09,169.0],[193.1,509.0],[193.11,538.0],[193.12,845.0]]]
["binance-futures","SOLUSDT",1739433889167,[[193.17,66.0],[193.16,107.0],[193.15,156.0],[193.14,282.0],[193.13,454.0]],[[193.18,625.0],[193.19,448.0],[193.2,710.0],[193.21,735.0],[193.22,821.0]]]
["binance-futures","SOLUSDT",1739433929179,[[193.19,100.0],[193.18,158.0],[193.17,297.0],[193.16,476.0],[193.15,777.0]],[[193.2,496.0],[193.21,165.0],[193.22,481.0],[193.23,689.0],[193.24,867.0]]]
["binance-futures","SOLUSDT",1739433965731,[[193.28,135.0],[193.27,111.0],[193.26,89.0],[193.25,279.0],[193.24,595.0]],[[193.29,285.0],[193.3,420.0],[193.31,771.0],[193.32,754.0],[193.33,1202.0]]]
["binance-futures","SOLUSDT",1739434005371,[[193.27,268.0],[193.26,454.0],[193.25,596.0],[193.24,743.0],[193.23,430.0]],[[193.28,68.0],[193.29,63.0],[193.3,239.0],[193.31,453.0],[193.32,1597.0]]]
["binance-futures","SOLUSDT",1739434055786,[[193.22,29.0],[193.21,34.0],[193.2,215.0],[193.19,392.0],[193.18,608.0]],[[193.23,541.0],[193.24,480.0],[193.25,734.0],[193.26,742.0],[193.27,990.0]]]
["binance-futures","SOLUSDT",1739434081524,[[193.22,226.0],[193.21,71.0],[193.2,371.0],[193.19,465.0],[193.18,955.0]],[[193.23,137.0],[193.24,284.0],[193.25,413.0],[193.26,989.0],[193.27,202.0]]]
["binance-futures","SOLUSDT",1739434121292,[[193.21,196.0],[193.2,84.0],[193.19,46.0],[193.18,247.0],[193.17,642.0]],[[193.22,862.0],[193.23,508.0],[193.24,556.0],[193.25,652.0],[193.26,766.0]]]
["binance-futures","SOLUSDT",1739434157378,[[193.22,32.0],[193.21,16.0],[193.2,125.0],[193.19,417.0],[193.18,627.0]],[[193.23,427.0],[193.24,353.0],[193.25,819.0],[193.26,787.0],[193.27,846.0]]]
["binance-futures","SOLUSDT",1739434198451,[[193.29,343.0],[193.28,415.0],[193.27,497.0],[193.26,408.0],[193.25,775.0]],[[193.3,162.0],[193.31,139.0],[193.32,361.0],[193.33,693.0],[193.34,774.0]]]
["binance-futures","SOLUSDT",1739434242979,[[193.09,46.0],[193.08,48.0],[193.07,261.0],[193.06,576.0],[193.05,777.0]],[[193.1,240.0],[193.11,484.0],[193.12,632.0],[193.13,668.0],[193.14,379.0]]]
["binance-futures","SOLUSDT",1739434315846,[[192.93,23.0],[192.92,48.0],[192.91,521.0],[192.9,1858.0]],[[192.94,93.0],[192.95,887.0],[192.96,663.0],[192.97,1009.0],[192.98,796.0]]]
["binance-futures","SOLUSDT",1739434356304,[[192.87,91.0],[192.86,32.0],[192.85,158.0],[192.84,308.0],[192.83,486.0]],[[192.88,463.0],[192.89,786.0],[192.9,688.0],[192.91,1079.0],[192.92,517.0]]]
["binance-futures","SOLUSDT",1739434392228,[[192.97,638.0],[192.96,665.0],[192.95,665.0],[192.94,1235.0],[192.93,667.0]],[[192.98,9.0],[192.99,10.0],[193.0,54.0],[193.01,226.0],[193.02,286.0]]]
["binance-futures","SOLUSDT",1739434431622,[[192.99,331.0],[192.98,363.0],[192.97,581.0],[192.96,842.0],[192.95,354.0]],[[193.0,2.0],[193.01,14.0],[193.02,106.0],[193.03,533.0],[193.04,1012.0]]]
["binance-futures","SOLUSDT",1739434459467,[[192.88,115.0],[192.87,257.0],[192.86,127.0],[192.85,344.0],[192.84,771.0]],[[192.89,226.0],[192.9,246.0],[192.91,368.0],[192.92,340.0],[192.93,406.0]]]
["binance-futures","SOLUSDT",1739434509268,[[192.81,300.0],[192.8,286.0],[192.79,371.0],[192.78,860.0],[192.77,654.0]],[[192.82,43.0],[192.83,195.0],[192.84,414.0],[192.85,793.0],[192.86,599.0]]]
["binance-futures","SOLUSDT",1739434546767,[[192.48,62.0],[192.47,130.0],[192.46,124.0],[192.45,360.0],[192.44,872.0]],[[192.49,222.0],[192.5,412.0],[192.51,490.0],[192.52,580.0],[192.53,583.0]]]
["binance-futures","SOLUSDT",1739434580246,[[192.27,133.0],[192.26,194.0],[192.25,404.0],[192.24,577.0],[192.23,693.0]],[[192.28,346.0],[192.29,405.0],[192.3,459.0],[192.31,627.0],[192.32,853.0]]]
["binance-futures","SOLUSDT",1739434657973,[[192.93,164.0],[192.92,271.0],[192.91,350.0],[192.9,422.0],[192.89,944.0]],[[192.94,63.0],[192.95,280.0],[192.96,400.0],[192.97,684.0],[192.98,591.0]]]
["binance-futures","SOLUSDT",1739434678299,[[193.1,87.0],[193.09,72.0],[193.08,90.0],[193.07,187.0],[193.06,605.0]],[[193.11,812.0],[193.12,288.0],[193.13,545.0],[193.14,918.0],[193.15,586.0]]]
["binance-futures","SOLUSDT",1739434730157,[[193.28,405.0],[193.27,573.0],[193.26,573.0],[193.25,855.0],[193.24,369.0]],[[193.29,24.0],[193.3,9.0],[193.31,66.0],[193.32,205.0],[193.33,639.0]]]
["binance-futures","SOLUSDT",1739434768332,[[193.28,486.0],[193.27,230.0],[193.26,214.0],[193.25,362.0],[193.24,422.0]],[[193.29,112.0],[193.3,198.0],[193.31,94.0],[193.32,409.0],[193.33,787.0]]]
["binance-futures","SOLUSDT",1739434807052,[[193.12,533.0],[193.11,613.0],[193.1,335.0],[193.09,792.0],[193.08,338.0]],[[193.13,38.0],[193.14,24.0],[193.15,37.0],[193.16,266.0],[193.17,847.0]]]
["binance-futures","SOLUSDT",1739434841850,[[192.9,369.0],[192.89,43.0],[192.88,115.0],[192.87,230.0],[192.869,28.0]],[[192.91,252.0],[192.92,391.0],[192.93,509.0],[192.94,718.0],[192.95,352.0]]]
["binance-futures","SOLUSDT",1739434899683,[[192.81,34.0],[192.8,6.0],[192.79,174.0],[192.78,397.0],[192.77,346.0]],[[192.82,215.0],[192.83,388.0],[192.84,360.0],[192.85,384.0],[192.86,871.0]]]
["binance-futures","SOLUSDT",1739434914803,[[192.85,407.0],[192.84,245.0],[192.83,288.0],[192.82,593.0],[192.81,455.0]],[[192.86,55.0],[192.87,87.0],[192.88,387.0],[192.89,625.0],[192.9,1370.0]]]
["binance-futures","SOLUSDT",1739434954331,[[192.86,498.0],[192.85,139.0],[192.84,431.0],[192.83,786.0],[192.82,664.0]],[[192.87,62.0],[192.88,5.0],[192.89,111.0],[192.9,165.0],[192.91,284.0]]]
["binance-futures","SOLUSDT",1739434993297,[[192.61,212.0],[192.6,385.0],[192.59,405.0],[192.58,349.0],[192.57,140.0]],[[192.62,101.0],[192.63,196.0],[192.64,433.0],[192.65,655.0],[192.66,1229.0]]]
["binance-futures","SOLUSDT",1739435069385,[[192.66,531.0],[192.65,208.0],[192.64,622.0],[192.63,158.0],[192.62,551.0]],[[192.67,75.0],[192.68,68.0],[192.69,384.0],[192.7,178.0],[192.71,554.0]]]
["binance-futures","SOLUSDT",1739435082225,[[192.68,480.0],[192.67,496.0],[192.66,782.0],[192.65,226.0],[192.64,450.0]],[[192.69,73.0],[192.7,28.0],[192.71,105.0],[192.72,352.0],[192.73,532.0]]]
["binance-futures","SOLUSDT",1739435144928,[[192.83,98.0],[192.82,169.0],[192.81,314.0],[192.8,490.0],[192.79,806.0]],[[192.84,163.0],[192.85,98.0],[192.86,314.0],[192.87,444.0],[192.88,658.0]]]
["binance-futures","SOLUSDT",1739435184318,[[192.62,203.0],[192.61,421.0],[192.6,272.0],[192.59,558.0],[192.58,399.0]],[[192.63,106.0],[192.64,96.0],[192.65,289.0],[192.66,267.0],[192.67,735.0]]]
["binance-futures","SOLUSDT",1739435224806,[[192.78,23.0],[192.77,11.0],[192.76,42.0],[192.75,149.0],[192.74,380.0]],[[192.79,790.0],[192.8,699.0],[192.81,794.0],[192.82,917.0],[192.83,502.0]]]
["binance-futures","SOLUSDT",1739435260811,[[192.96,66.0],[192.95,62.0],[192.94,259.0],[192.93,456.0],[192.92,719.0]],[[192.97,219.0],[192.98,280.0],[192.99,418.0],[193.0,875.0],[193.01,567.0]]]
["binance-futures","SOLUSDT",1739435311378,[[193.03,40.0],[193.02,57.0],[193.01,125.0],[193.0,499.0],[192.99,1254.0]],[[193.04,569.0],[193.05,345.0],[193.06,348.0],[193.07,708.0],[193.08,452.0]]]
["binance-futures","SOLUSDT",1739435341977,[[193.01,375.0],[193.0,13.0],[192.99,159.0],[192.98,183.0],[192.97,779.0]],[[193.02,199.0],[193.03,286.0],[193.04,240.0],[193.05,664.0],[193.06,457.0]]]
["binance-futures","SOLUSDT",1739435421910,[[192.96,391.0],[192.95,407.0],[192.94,219.0],[192.93,637.0],[192.92,403.0]],[[192.97,141.0],[192.98,146.0],[192.99,362.0],[193.0,694.0],[193.01,980.0]]]
["binance-futures","SOLUSDT",1739435460908,[[193.21,37.0],[193.2,173.0],[193.19,132.0],[193.18,220.0],[193.17,628.0]],[[193.22,315.0],[193.23,308.0],[193.24,546.0],[193.25,963.0],[193.26,617.0]]]
["binance-futures","SOLUSDT",1739435495368,[[193.06,34.0],[193.05,65.0],[193.04,63.0],[193.03,181.0],[193.02,579.0]],[[193.07,261.0],[193.08,489.0],[193.09,671.0],[193.1,287.0],[193.11,415.0]]]
["binance-futures","SOLUSDT",1739435540393,[[192.98,237.0],[192.97,170.0],[192.96,532.0],[192.95,778.0],[192.94,529.0]],[[192.99,62.0],[193.0,78.0],[193.01,273.0],[193.02,602.0],[193.03,386.0]]]
["binance-futures","SOLUSDT",1739435572505,[[193.06,163.0],[193.05,127.0],[193.04,543.0],[193.03,436.0],[193.02,1159.0]],[[193.07,102.0],[193.08,109.0],[193.09,387.0],[193.1,539.0],[193.11,897.0]]]
["binance-futures","SOLUSDT",1739435607662,[[193.12,397.0],[193.11,102.0],[193.1,220.0],[193.09,757.0],[193.08,331.0]],[[193.13,44.0],[193.14,88.0],[193.15,262.0],[193.16,268.0],[193.17,997.0]]]
["binance-futures","SOLUSDT",1739435646218,[[192.99,5.0],[192.98,55.0],[192.97,59.0],[192.96,277.0],[192.95,962.0]],[[193.0,405.0],[193.01,285.0],[193.02,396.0],[193.03,806.0],[193.04,298.0]]]
["binance-futures","SOLUSDT",1739435684080,[[193.15,959.0],[193.14,199.0],[193.13,267.0],[193.12,311.0],[193.11,589.0]],[[193.16,23.0],[193.17,49.0],[193.18,353.0],[193.19,521.0],[193.2,496.0]]]
["binance-futures","SOLUSDT",1739435721377,[[193.09,116.0],[193.08,237.0],[193.07,496.0],[193.06,457.0],[193.05,813.0]],[[193.1,93.0],[193.11,195.0],[193.12,329.0],[193.13,842.0],[193.14,1731.0]]]
["binance-futures","SOLUSDT",1739435757232,[[193.12,59.0],[193.11,10.0],[193.1,228.0],[193.09,520.0],[193.08,445.0]],[[193.13,159.0],[193.14,147.0],[193.15,332.0],[193.16,461.0],[193.17,1443.0]]]
["binance-futures","SOLUSDT",1739435834523,[[192.68,20.0],[192.67,81.0],[192.66,161.0],[192.65,215.0],[192.64,451.0]],[[192.69,190.0],[192.7,103.0],[192.71,282.0],[192.72,703.0],[192.73,1227.0]]]
["binance-futures","SOLUSDT",1739435873928,[[192.55,47.0],[192.54,56.0],[192.53,316.0],[192.52,491.0],[192.51,666.0]],[[192.56,288.0],[192.57,221.0],[192.58,193.0],[192.59,649.0],[192.6,398.0]]]
["binance-futures","SOLUSDT",1739435912133,[[192.64,12.0],[192.63,10.0],[192.62,166.0],[192.61,511.0],[192.6,706.0]],[[192.65,838.0],[192.66,315.0],[192.67,527.0],[192.68,698.0],[192.69,1143.0]]]
["binance-futures","SOLUSDT",1739435945063,[[192.49,74.0],[192.48,64.0],[192.47,163.0],[192.46,537.0],[192.45,742.0]],[[192.5,301.0],[192.51,314.0],[192.52,405.0],[192.53,564.0],[192.54,1035.0]]]
["binance-futures","SOLUSDT",1739435986457,[[192.53,37.0],[192.52,56.0],[192.51,97.0],[192.5,330.0],[192.49,511.0]],[[192.54,496.0],[192.55,535.0],[192.56,907.0],[192.57,467.0],[192.58,387.0]]]
["binance-futures","SOLUSDT",1739436021388,[[192.48,76.0],[192.47,75.0],[192.46,148.0],[192.45,294.0],[192.44,523.0]],[[192.49,252.0],[192.5,231.0],[192.51,423.0],[192.52,595.0],[192.53,603.0]]]
["binance-futures","SOLUSDT",1739436061247,[[192.54,24.0],[192.53,27.0],[192.52,170.0],[192.51,256.0],[192.5,364.0]],[[192.55,219.0],[192.56,347.0],[192.57,497.0],[192.58,767.0],[192.59,357.0]]]
["binance-futures","SOLUSDT",1739436100386,[[192.39,483.0],[192.38,351.0],[192.37,400.0],[192.36,414.0],[192.35,793.0]],[[192.4,20.0],[192.41,239.0],[192.42,264.0],[192.43,200.0],[192.44,755.0]]]
["binance-futures","SOLUSDT",1739436170536,[[192.17,286.0],[192.16,201.0],[192.15,604.0],[192.14,365.0],[192.13,606.0]],[[192.18,71.0],[192.19,128.0],[192.2,237.0],[192.21,372.0],[192.22,619.0]]]
["binance-futures","SOLUSDT",1739436217196,[[192.17,362.0],[192.16,145.0],[192.15,293.0],[192.14,457.0],[192.13,915.0]],[[192.18,33.0],[192.19,74.0],[192.2,266.0],[192.21,341.0],[192.22,906.0]]]
["binance-futures","SOLUSDT",1739436256139,[[192.37,215.0],[192.36,108.0],[192.35,204.0],[192.34,456.0],[192.33,868.0]],[[192.38,101.0],[192.39,133.0],[192.4,298.0],[192.41,715.0],[192.42,621.0]]]
["binance-futures","SOLUSDT",1739436291939,[[192.29,136.0],[192.28,139.0],[192.27,317.0],[192.26,143.0],[192.25,460.0]],[[192.3,303.0],[192.31,254.0],[192.32,299.0],[192.33,476.0],[192.34,556.0]]]
["binance-futures","SOLUSDT",1739436330481,[[192.42,771.0],[192.41,621.0],[192.4,641.0],[192.39,481.0],[192.38,448.0]],[[192.43,129.0],[192.44,83.0],[192.45,491.0],[192.46,277.0],[192.47,437.0]]]
["binance-futures","SOLUSDT",1739436355241,[[192.5,38.0],[192.49,51.0],[192.48,88.0],[192.47,382.0],[192.46,633.0]],[[192.51,782.0],[192.52,415.0],[192.53,777.0],[192.54,787.0],[192.55,1066.0]]]
["binance-futures","SOLUSDT",1739436406061,[[192.28,182.0],[192.27,16.0],[192.26,64.0],[192.25,206.0],[192.24,634.0]],[[192.29,372.0],[192.3,411.0],[192.31,710.0],[192.32,695.0],[192.33,899.0]]]
["binance-futures","SOLUSDT",1739436444787,[[192.14,107.0],[192.13,37.0],[192.12,48.0],[192.11,213.0],[192.1,233.0]],[[192.15,181.0],[192.16,297.0],[192.17,841.0],[192.18,1146.0],[192.19,882.0]]]
["binance-futures","SOLUSDT",1739436479741,[[192.13,222.0],[192.12,191.0],[192.11,333.0],[192.1,647.0],[192.09,336.0]],[[192.14,134.0],[192.15,121.0],[192.16,444.0],[192.17,258.0],[192.18,745.0]]]
["binance-futures","SOLUSDT",1739436518001,[[192.11,260.0],[192.1,305.0],[192.09,634.0],[192.08,236.0],[192.07,432.0]],[[192.12,42.0],[192.13,68.0],[192.14,321.0],[192.15,145.0],[192.16,563.0]]]
["binance-futures","SOLUSDT",1739436576663,[[192.08,133.0],[192.07,51.0],[192.06,70.0],[192.05,189.0],[192.04,453.0]],[[192.09,321.0],[192.1,497.0],[192.11,354.0],[192.12,910.0],[192.13,613.0]]]
["binance-futures","SOLUSDT",1739436629702,[[192.11,211.0],[192.1,55.0],[192.09,105.0],[192.08,272.0],[192.07,672.0]],[[192.12,31.0],[192.13,43.0],[192.14,52.0],[192.15,294.0],[192.16,926.0]]]
["binance-futures","SOLUSDT",1739436667655,[[192.35,430.0],[192.34,166.0],[192.33,177.0],[192.32,415.0],[192.31,873.0]],[[192.36,34.0],[192.37,129.0],[192.38,152.0],[192.39,366.0],[192.4,785.0]]]
["binance-futures","SOLUSDT",1739436701654,[[192.5,131.0],[192.49,59.0],[192.48,153.0],[192.47,421.0],[192.46,584.0]],[[192.51,114.0],[192.52,470.0],[192.53,888.0],[192.54,873.0],[192.55,1612.0]]]
["binance-futures","SOLUSDT",1739436740335,[[192.44,141.0],[192.43,418.0],[192.42,367.0],[192.41,552.0],[192.4,339.0]],[[192.45,65.0],[192.46,231.0],[192.47,365.0],[192.48,600.0],[192.49,981.0]]]
["binance-futures","SOLUSDT",1739436782696,[[192.4,88.0],[192.39,255.0],[192.38,652.0],[192.37,212.0],[192.36,440.0]],[[192.41,69.0],[192.42,237.0],[192.43,431.0],[192.44,830.0],[192.45,795.0]]]
["binance-futures","SOLUSDT",1739436814013,[[192.24,6.0],[192.23,39.0],[192.22,157.0],[192.21,334.0],[192.2,659.0]],[[192.25,397.0],[192.26,645.0],[192.27,1453.0],[192.28,1357.0],[192.29,3399.0]]]
["binance-futures","SOLUSDT",1739436852903,[[192.09,59.0],[192.08,32.0],[192.07,281.0],[192.06,358.0],[192.05,350.0]],[[192.1,309.0],[192.11,735.0],[192.12,753.0],[192.13,1199.0],[192.14,778.0]]]
["binance-futures","SOLUSDT",1739436888608,[[192.19,319.0],[192.18,184.0],[192.17,153.0],[192.16,261.0],[192.15,396.0]],[[192.2,47.0],[192.21,631.0],[192.22,925.0],[192.23,621.0],[192.24,1054.0]]]
["binance-futures","SOLUSDT",1739436968121,[[192.1,75.0],[192.09,76.0],[192.08,192.0],[192.07,435.0],[192.06,439.0]],[[192.11,242.0],[192.12,388.0],[192.13,818.0],[192.14,1121.0],[192.15,759.0]]]
["binance-futures","SOLUSDT",1739437006905,[[192.25,86.0],[192.24,75.0],[192.23,435.0],[192.22,654.0],[192.21,190.0]],[[192.26,126.0],[192.27,447.0],[192.28,1068.0],[192.29,3031.0],[192.3,18760.0]]]
["binance-futures","SOLUSDT",1739437044900,[[192.25,207.0],[192.24,247.0],[192.23,271.0],[192.22,537.0],[192.21,601.0]],[[192.26,138.0],[192.27,354.0],[192.28,1158.0],[192.29,2919.0],[192.3,18689.0]]]
["binance-futures","SOLUSDT",1739437086512,[[192.22,27.0],[192.21,15.0],[192.2,94.0],[192.19,215.0],[192.18,353.0]],[[192.23,437.0],[192.24,904.0],[192.25,1100.0],[192.26,1079.0],[192.27,1238.0]]]
["binance-futures","SOLUSDT",1739437127176,[[192.18,24.0],[192.17,130.0],[192.16,233.0],[192.15,572.0],[192.14,1058.0]],[[192.19,296.0],[192.2,502.0],[192.21,990.0],[192.22,1099.0],[192.23,1994.0]]]
["binance-futures","SOLUSDT",1739437165127,[[192.28,393.0],[192.27,289.0],[192.26,354.0],[192.25,454.0],[192.24,512.0]],[[192.29,241.0],[192.3,17709.0],[192.31,176.0],[192.32,407.0],[192.33,985.0]]]
["binance-futures","SOLUSDT",1739437203491,[[192.25,131.0],[192.24,338.0],[192.23,418.0],[192.22,767.0],[192.2,270.0]],[[192.26,496.0],[192.27,926.0],[192.28,1209.0],[192.29,3530.0],[192.3,16003.0]]]
["binance-futures","SOLUSDT",1739437242521,[[192.01,187.0],[192.0,342.0],[191.99,270.0],[191.98,386.0],[191.97,578.0]],[[192.02,133.0],[192.03,166.0],[192.04,456.0],[192.05,778.0],[192.06,940.0]]]
["binance-futures","SOLUSDT",1739437280156,[[192.14,98.0],[192.13,68.0],[192.12,257.0],[192.11,423.0],[192.1,430.0]],[[192.15,193.0],[192.16,313.0],[192.17,848.0],[192.18,893.0],[192.19,1180.0]]]
["binance-futures","SOLUSDT",1739437360341,[[192.68,79.0],[192.67,116.0],[192.66,341.0],[192.65,607.0],[192.64,909.0]],[[192.69,186.0],[192.7,96.0],[192.71,394.0],[192.72,708.0],[192.73,793.0]]]
["binance-futures","SOLUSDT",1739437395036,[[192.71,19.0],[192.7,84.0],[192.69,110.0],[192.68,374.0],[192.67,687.0]],[[192.72,197.0],[192.73,296.0],[192.74,588.0],[192.75,792.0],[192.76,842.0]]]
["binance-futures","SOLUSDT",1739437423674,[[192.83,203.0],[192.82,79.0],[192.81,348.0],[192.8,419.0],[192.79,612.0]],[[192.84,485.0],[192.85,267.0],[192.86,336.0],[192.87,307.0],[192.88,962.0]]]
["binance-futures","SOLUSDT",1739437467130,[[192.87,12.0],[192.86,43.0],[192.85,103.0],[192.84,327.0],[192.83,690.0]],[[192.88,955.0],[192.89,494.0],[192.9,992.0],[192.91,517.0],[192.92,407.0]]]
["binance-futures","SOLUSDT",1739437506068,[[192.9,539.0],[192.89,516.0],[192.88,785.0],[192.87,478.0],[192.86,775.0]],[[192.91,103.0],[192.92,60.0],[192.93,195.0],[192.94,393.0],[192.95,892.0]]]
["binance-futures","SOLUSDT",1739437543340,[[192.87,499.0],[192.86,673.0],[192.85,837.0],[192.84,429.0],[192.83,654.0]],[[192.88,83.0],[192.89,61.0],[192.9,183.0],[192.91,416.0],[192.92,694.0]]]
["binance-futures","SOLUSDT",1739437577383,[[192.87,503.0],[192.86,633.0],[192.85,535.0],[192.84,813.0],[192.83,517.0]],[[192.88,77.0],[192.89,21.0],[192.9,170.0],[192.91,375.0],[192.92,1060.0]]]
["binance-futures","SOLUSDT",1739437643203,[[192.85,86.0],[192.84,200.0],[192.83,374.0],[192.82,724.0],[192.81,1046.0]],[[192.86,198.0],[192.87,241.0],[192.88,546.0],[192.89,644.0],[192.9,297.0]]]
["binance-futures","SOLUSDT",1739437653775,[[192.93,45.0],[192.92,69.0],[192.91,311.0],[192.9,379.0],[192.89,638.0]],[[192.94,213.0],[192.95,245.0],[192.96,528.0],[192.97,941.0],[192.98,903.0]]]
["binance-futures","SOLUSDT",1739437733963,[[192.93,216.0],[192.92,478.0],[192.91,477.0],[192.9,553.0],[192.89,1183.0]],[[192.94,142.0],[192.95,231.0],[192.96,554.0],[192.97,578.0],[192.98,855.0]]]
["binance-futures","SOLUSDT",1739437773376,[[192.9,473.0],[192.89,489.0],[192.88,521.0],[192.87,777.0],[192.86,747.0]],[[192.91,33.0],[192.92,66.0],[192.93,248.0],[192.94,780.0],[192.95,897.0]]]
["binance-futures","SOLUSDT",1739437808840,[[192.99,1021.0],[192.98,1027.0],[192.97,369.0],[192.96,413.0],[192.95,754.0]],[[193.0,4323.0],[193.01,17.0],[193.02,87.0],[193.03,126.0],[193.04,406.0]]]
["binance-futures","SOLUSDT",1739437829424,[[192.95,541.0],[192.94,483.0],[192.93,874.0],[192.92,687.0],[192.91,620.0]],[[192.96,90.0],[192.97,121.0],[192.98,415.0],[192.99,1072.0],[193.0,4725.0]]]
["binance-futures","SOLUSDT",1739437887393,[[192.98,566.0],[192.97,632.0],[192.96,823.0],[192.95,932.0],[192.94,708.0]],[[193.0,4290.0],[193.01,49.0],[193.02,26.0],[193.03,105.0],[193.05,1154.0]]]
["binance-futures","SOLUSDT",1739437922249,[[192.99,89.0],[192.98,163.0],[192.97,176.0],[192.96,481.0]],[[193.0,793.0],[193.01,977.0],[193.02,1060.0],[193.03,803.0],[193.04,617.0]]]
["binance-futures","SOLUSDT",1739437960762,[[193.16,454.0],[193.15,783.0],[193.14,718.0],[193.13,640.0],[193.12,939.0]],[[193.17,79.0],[193.18,331.0],[193.19,120.0],[193.2,544.0],[193.21,1224.0]]]
["binance-futures","SOLUSDT",1739437995853,[[193.0,199.0],[192.99,35.0],[192.98,182.0],[192.97,495.0],[192.96,1035.0]],[[193.01,377.0],[193.02,484.0],[193.03,689.0],[193.04,1078.0],[193.05,488.0]]]
["binance-futures","SOLUSDT",1739438055372,[[192.71,9.0],[192.7,117.0],[192.69,151.0],[192.68,408.0],[192.67,715.0]],[[192.72,829.0],[192.73,1269.0],[192.74,950.0],[192.75,1235.0],[192.76,957.0]]]
["binance-futures","SOLUSDT",1739438116978,[[192.67,341.0],[192.66,313.0],[192.65,476.0],[192.64,720.0],[192.63,337.0]],[[192.68,162.0],[192.69,149.0],[192.7,321.0],[192.71,654.0],[192.72,1295.0]]]
["binance-futures","SOLUSDT",1739438151820,[[192.82,199.0],[192.81,54.0],[192.8,139.0],[192.79,256.0],[192.78,491.0]],[[192.83,218.0],[192.84,249.0],[192.85,635.0],[192.86,1186.0],[192.87,822.0]]]
["binance-futures","SOLUSDT",1739438191332,[[192.74,609.0],[192.73,512.0],[192.72,1151.0],[192.71,403.0],[192.7,296.0]],[[192.75,61.0],[192.76,62.0],[192.77,168.0],[192.78,572.0],[192.79,841.0]]]
["binance-futures","SOLUSDT",1739438229880,[[192.87,36.0],[192.86,8.0],[192.85,227.0],[192.84,165.0],[192.83,320.0]],[[192.88,318.0],[192.89,507.0],[192.9,672.0],[192.91,992.0],[192.92,1409.0]]]
["binance-futures","SOLUSDT",1739438281994,[[192.77,220.0],[192.76,118.0],[192.75,306.0],[192.74,428.0],[192.73,956.0]],[[192.78,106.0],[192.79,343.0],[192.8,819.0],[192.81,526.0],[192.82,546.0]]]
["binance-futures","SOLUSDT",1739438307213,[[192.85,238.0],[192.84,131.0],[192.83,292.0],[192.82,321.0],[192.81,459.0]],[[192.86,100.0],[192.87,136.0],[192.88,251.0],[192.89,539.0],[192.9,1171.0]]]
["binance-futures","SOLUSDT",1739438343333,[[192.85,429.0],[192.84,315.0],[192.83,634.0],[192.82,627.0],[192.81,417.0]],[[192.86,73.0],[192.87,65.0],[192.88,503.0],[192.89,519.0],[192.9,1059.0]]]
["binance-futures","SOLUSDT",1739438382880,[[192.82,277.0],[192.81,196.0],[192.8,606.0],[192.79,368.0],[192.78,712.0]],[[192.83,202.0],[192.84,146.0],[192.85,504.0],[192.86,741.0],[192.87,958.0]]]
["binance-futures","SOLUSDT",1739438422324,[[192.8,42.0],[192.79,76.0],[192.78,205.0],[192.77,103.0],[192.76,255.0]],[[192.81,979.0],[192.82,778.0],[192.83,852.0],[192.84,906.0],[192.85,732.0]]]
["binance-futures","SOLUSDT",1739438470024,[[192.78,34.0],[192.77,15.0],[192.76,169.0],[192.75,231.0],[192.74,313.0]],[[192.79,1208.0],[192.8,833.0],[192.81,785.0],[192.82,1106.0],[192.83,585.0]]]
["binance-futures","SOLUSDT",1739438544637,[[192.76,390.0],[192.75,130.0],[192.74,336.0],[192.73,494.0],[192.72,1047.0]],[[192.77,59.0],[192.78,197.0],[192.79,325.0],[192.8,1012.0],[192.81,907.0]]]
["binance-futures","SOLUSDT",1739438587034,[[192.69,403.0],[192.68,294.0],[192.67,405.0],[192.66,549.0],[192.65,370.0]],[[192.7,18.0],[192.71,449.0],[192.72,1278.0],[192.73,762.0],[192.74,1222.0]]]
["binance-futures","SOLUSDT",1739438626453,[[192.79,80.0],[192.78,110.0],[192.77,239.0],[192.76,662.0],[192.75,674.0]],[[192.8,259.0],[192.81,380.0],[192.82,566.0],[192.83,677.0],[192.84,827.0]]]
["binance-futures","SOLUSDT",1739438668888,[[192.83,78.0],[192.82,39.0],[192.81,265.0],[192.8,445.0],[192.79,1294.0]],[[192.84,274.0],[192.85,637.0],[192.86,681.0],[192.87,737.0],[192.88,1633.0]]]
["binance-futures","SOLUSDT",1739438712039,[[192.78,89.0],[192.77,87.0],[192.76,343.0],[192.75,303.0],[192.74,884.0]],[[192.79,591.0],[192.8,742.0],[192.81,989.0],[192.82,1031.0],[192.83,1091.0]]]
["binance-futures","SOLUSDT",1739438747832,[[192.8,424.0],[192.79,642.0],[192.78,604.0],[192.77,513.0],[192.76,778.0]],[[192.81,3.0],[192.82,196.0],[192.83,784.0],[192.84,752.0],[192.85,1146.0]]]
["binance-futures","SOLUSDT",1739438787121,[[192.79,77.0],[192.78,204.0],[192.77,462.0],[192.76,472.0],[192.75,820.0]],[[192.8,77.0],[192.81,283.0],[192.82,435.0],[192.83,698.0],[192.84,653.0]]]
["binance-futures","SOLUSDT",1739438823911,[[192.74,373.0],[192.73,492.0],[192.72,566.0],[192.71,845.0],[192.7,582.0]],[[192.75,4.0],[192.76,99.0],[192.77,384.0],[192.78,548.0],[192.79,1063.0]]]
["binance-futures","SOLUSDT",1739438910872,[[192.67,509.0],[192.66,220.0],[192.65,386.0],[192.64,342.0],[192.63,741.0]],[[192.68,15.0],[192.69,112.0],[192.7,365.0],[192.71,807.0],[192.72,1073.0]]]
["binance-futures","SOLUSDT",1739438949538,[[192.79,94.0],[192.78,9.0],[192.77,223.0],[192.76,479.0],[192.75,877.0]],[[192.8,542.0],[192.81,383.0],[192.82,744.0],[192.83,1159.0],[192.84,865.0]]]
["binance-futures","SOLUSDT",1739438990701,[[192.7,245.0],[192.69,237.0],[192.68,438.0],[192.67,769.0],[192.66,613.0]],[[192.71,191.0],[192.72,202.0],[192.73,435.0],[192.74,715.0],[192.75,1415.0]]]
["binance-futures","SOLUSDT",1739439030663,[[192.56,184.0],[192.55,247.0],[192.54,407.0],[192.53,873.0],[192.52,691.0]],[[192.57,159.0],[192.58,302.0],[192.59,703.0],[192.6,830.0],[192.61,942.0]]]
["binance-futures","SOLUSDT",1739439066805,[[192.52,7.0],[192.51,10.0],[192.5,130.0],[192.49,345.0],[192.48,926.0]],[[192.53,699.0],[192.54,396.0],[192.55,836.0],[192.56,972.0],[192.57,635.0]]]
["binance-futures","SOLUSDT",1739439106015,[[192.5,332.0],[192.49,361.0],[192.48,420.0],[192.47,552.0],[192.46,881.0]],[[192.51,63.0],[192.52,74.0],[192.53,339.0],[192.54,356.0],[192.55,651.0]]]
["binance-futures","SOLUSDT",1739439168384,[[192.87,447.0],[192.86,397.0],[192.85,691.0],[192.84,440.0],[192.83,888.0]],[[192.88,21.0],[192.89,15.0],[192.9,62.0],[192.91,250.0],[192.92,504.0]]]
["binance-futures","SOLUSDT",1739439182223,[[192.86,488.0],[192.85,222.0],[192.84,416.0],[192.83,538.0],[192.82,572.0]],[[192.87,83.0],[192.88,219.0],[192.89,341.0],[192.9,803.0],[192.91,562.0]]]
["binance-futures","SOLUSDT",1739439222401,[[192.86,1069.0],[192.85,370.0],[192.84,316.0],[192.83,851.0],[192.82,642.0]],[[192.87,15.0],[192.88,84.0],[192.89,102.0],[192.9,253.0],[192.91,182.0]]]
["binance-futures","SOLUSDT",1739439306424,[[192.96,136.0],[192.95,284.0],[192.94,464.0],[192.93,443.0],[192.92,637.0]],[[192.97,194.0],[192.98,110.0],[192.99,444.0],[193.0,824.0],[193.01,614.0]]]
["binance-futures","SOLUSDT",1739439345678,[[192.89,99.0],[192.88,137.0],[192.87,383.0],[192.86,463.0],[192.85,797.0]],[[192.9,610.0],[192.91,183.0],[192.92,107.0],[192.93,557.0],[192.94,1074.0]]]
["binance-futures","SOLUSDT",1739439359580,[[192.9,543.0],[192.89,399.0],[192.88,413.0],[192.87,556.0],[192.86,748.0]],[[192.91,112.0],[192.92,103.0],[192.93,156.0],[192.94,334.0],[192.95,571.0]]]
["binance-futures","SOLUSDT",1739439422846,[[193.01,216.0],[193.0,1047.0],[192.99,1362.0],[192.98,594.0],[192.97,922.0]],[[193.02,221.0],[193.03,63.0],[193.04,11.0],[193.05,98.0],[193.06,50.0]]]
["binance-futures","SOLUSDT",1739439463488,[[193.0,2435.0],[192.99,580.0],[192.98,439.0],[192.97,333.0],[192.96,698.0]],[[193.01,101.0],[193.02,40.0],[193.03,117.0],[193.04,256.0],[193.05,556.0]]]
["binance-futures","SOLUSDT",1739439504317,[[193.09,338.0],[193.08,459.0],[193.07,653.0],[193.06,593.0],[193.05,1000.0]],[[193.1,158.0],[193.11,43.0],[193.12,335.0],[193.13,313.0],[193.14,722.0]]]
["binance-futures","SOLUSDT",1739439540273,[[193.11,259.0],[193.1,397.0],[193.09,495.0],[193.08,488.0],[193.07,690.0]],[[193.12,390.0],[193.13,174.0],[193.14,769.0],[193.15,1193.0],[193.16,290.0]]]
["binance-futures","SOLUSDT",1739439592950,[[193.25,673.0],[193.24,669.0],[193.23,1677.0],[193.22,901.0],[193.21,547.0]],[[193.26,189.0],[193.27,25.0],[193.28,138.0],[193.29,196.0],[193.3,632.0]]]
["binance-futures","SOLUSDT",1739439616258,[[193.23,243.0],[193.22,238.0],[193.21,521.0],[193.2,547.0],[193.19,670.0]],[[193.24,259.0],[193.25,106.0],[193.26,272.0],[193.27,370.0],[193.28,662.0]]]
["binance-futures","SOLUSDT",1739439657598,[[193.14,327.0],[193.13,153.0],[193.12,320.0],[193.11,534.0],[193.1,903.0]],[[193.15,353.0],[193.16,219.0],[193.17,321.0],[193.18,668.0],[193.19,459.0]]]
["binance-futures","SOLUSDT",1739439747418,[[193.32,287.0],[193.31,244.0],[193.3,391.0],[193.29,465.0],[193.28,502.0]],[[193.33,257.0],[193.34,147.0],[193.35,400.0],[193.36,503.0],[193.37,1055.0]]]
["binance-futures","SOLUSDT",1739439785972,[[193.29,157.0],[193.28,197.0],[193.27,260.0],[193.26,399.0],[193.25,561.0]],[[193.3,703.0],[193.31,175.0],[193.32,357.0],[193.33,576.0],[193.34,658.0]]]
["binance-futures","SOLUSDT",1739439835235,[[193.33,205.0],[193.32,386.0],[193.31,615.0],[193.3,668.0],[193.29,509.0]],[[193.34,341.0],[193.35,228.0],[193.36,553.0],[193.37,722.0],[193.38,179.0]]]
["binance-futures","SOLUSDT",1739439864389,[[193.14,40.0],[193.13,104.0],[193.12,282.0],[193.11,502.0],[193.1,740.0]],[[193.15,719.0],[193.16,368.0],[193.17,596.0],[193.18,568.0],[193.19,738.0]]]
["binance-futures","SOLUSDT",1739439906303,[[193.02,918.0],[193.01,309.0],[193.0,489.0],[192.99,1020.0],[192.98,600.0]],[[193.03,384.0],[193.04,210.0],[193.05,419.0],[193.06,750.0],[193.07,1614.0]]]
["binance-futures","SOLUSDT",1739439946412,[[193.07,347.0],[193.06,1211.0],[193.05,1251.0],[193.04,851.0],[193.03,931.0]],[[193.08,9.0],[193.09,246.0],[193.1,321.0],[193.11,583.0],[193.12,1007.0]]]
["binance-futures","SOLUSDT",1739439982434,[[193.2,1.0],[193.19,7.0],[193.18,186.0],[193.17,284.0]],[[193.21,1145.0],[193.22,729.0],[193.23,850.0],[193.24,289.0],[193.25,141.0]]]
["binance-futures","SOLUSDT",1739440027035,[[193.07,35.0],[193.06,76.0],[193.05,222.0],[193.04,447.0],[193.03,846.0]],[[193.08,709.0],[193.09,134.0],[193.1,276.0],[193.11,646.0],[193.12,626.0]]]
["binance-futures","SOLUSDT",1739440065749,[[193.18,595.0],[193.17,592.0],[193.16,745.0],[193.15,699.0],[193.14,867.0]],[[193.19,46.0],[193.2,115.0],[193.21,129.0],[193.22,335.0],[193.23,837.0]]]
["binance-futures","SOLUSDT",1739440153726,[[193.25,186.0],[193.24,981.0],[193.23,2448.0],[193.22,761.0],[193.21,430.0]],[[193.26,152.0],[193.27,121.0],[193.28,278.0],[193.29,227.0],[193.3,701.0]]]
["binance-futures","SOLUSDT",1739440197685,[[193.24,25.0],[193.23,1949.0],[193.22,258.0],[193.21,497.0],[193.2,708.0]],[[193.25,602.0],[193.26,186.0],[193.27,407.0],[193.28,680.0],[193.29,111.0]]]
["binance-futures","SOLUSDT",1739440238022,[[193.24,415.0],[193.23,1473.0],[193.22,331.0],[193.21,625.0],[193.2,893.0]],[[193.25,261.0],[193.26,103.0],[193.27,386.0],[193.28,472.0],[193.29,895.0]]]
["binance-futures","SOLUSDT",1739440279118,[[193.24,225.0],[193.23,247.0],[193.22,357.0],[193.21,526.0],[193.2,798.0]],[[193.25,542.0],[193.26,582.0],[193.27,644.0],[193.28,813.0],[193.29,409.0]]]
["binance-futures","SOLUSDT",1739440324434,[[193.34,353.0],[193.33,503.0],[193.32,429.0],[193.31,476.0],[193.3,900.0]],[[193.35,287.0],[193.36,76.0],[193.37,335.0],[193.38,269.0],[193.39,608.0]]]
["binance-futures","SOLUSDT",1739440363677,[[193.34,199.0],[193.33,228.0],[193.32,322.0],[193.31,483.0],[193.3,685.0]],[[193.35,710.0],[193.36,296.0],[193.37,344.0],[193.38,816.0],[193.39,256.0]]]
["binance-futures","SOLUSDT",1739440405555,[[193.17,1370.0],[193.16,196.0],[193.15,985.0],[193.14,474.0],[193.13,810.0]],[[193.18,701.0],[193.19,296.0],[193.2,494.0],[193.21,770.0],[193.22,838.0]]]
["binance-futures","SOLUSDT",1739440446103,[[193.11,277.0],[193.1,299.0],[193.09,559.0],[193.08,622.0],[193.07,781.0]],[[193.12,483.0],[193.13,586.0],[193.14,446.0],[193.15,1117.0],[193.16,726.0]]]
["binance-futures","SOLUSDT",1739440530542,[[193.11,314.0],[193.1,73.0],[193.09,398.0],[193.08,914.0],[193.07,705.0]],[[193.12,384.0],[193.13,285.0],[193.14,454.0],[193.15,319.0],[193.16,535.0]]]
["binance-futures","SOLUSDT",1739440579868,[[193.0,266.0],[192.99,273.0],[192.98,672.0],[192.97,363.0],[192.96,709.0]],[[193.01,270.0],[193.02,59.0],[193.03,299.0],[193.04,314.0],[193.05,715.0]]]
["binance-futures","SOLUSDT",1739440618975,[[192.94,79.0],[192.93,121.0],[192.92,312.0],[192.91,432.0],[192.9,842.0]],[[192.95,1154.0],[192.96,676.0],[192.97,882.0],[192.98,1123.0],[192.99,1022.0]]]
["binance-futures","SOLUSDT",1739440659426,[[192.99,383.0],[192.98,309.0],[192.97,600.0],[192.96,1091.0],[192.95,1106.0]],[[193.0,272.0],[193.01,216.0],[193.02,352.0],[193.03,637.0],[193.04,991.0]]]
["binance-futures","SOLUSDT",1739440701059,[[193.08,246.0],[193.07,227.0],[193.06,367.0],[193.05,653.0],[193.04,518.0]],[[193.09,510.0],[193.1,140.0],[193.11,212.0],[193.12,534.0],[193.13,1045.0]]]
["binance-futures","SOLUSDT",1739440728910,[[193.16,674.0],[193.15,741.0],[193.14,758.0],[193.13,1199.0],[193.12,898.0]],[[193.17,6.0],[193.18,53.0],[193.19,122.0],[193.2,234.0],[193.21,853.0]]]
["binance-futures","SOLUSDT",1739440780228,[[193.21,28.0],[193.2,177.0],[193.19,469.0],[193.18,518.0]],[[193.22,1099.0],[193.23,970.0],[193.24,744.0],[193.25,1023.0],[193.26,346.0]]]
["binance-futures","SOLUSDT",1739440816659,[[193.06,324.0],[193.05,225.0],[193.04,364.0],[193.03,508.0],[193.02,1033.0]],[[193.07,516.0],[193.08,166.0],[193.09,697.0],[193.1,625.0],[193.11,1203.0]]]
["binance-futures","SOLUSDT",1739440857043,[[193.11,61.0],[193.1,30.0],[193.09,77.0],[193.08,156.0],[193.07,456.0]],[[193.12,1387.0],[193.13,1135.0],[193.14,658.0],[193.15,725.0],[193.16,268.0]]]
["binance-futures","SOLUSDT",1739440897439,[[192.92,1106.0],[192.91,881.0],[192.9,1420.0],[192.89,846.0],[192.88,1576.0]],[[192.93,39.0],[192.94,41.0],[192.95,126.0],[192.96,455.0],[192.97,700.0]]]
["binance-futures","SOLUSDT",1739440961815,[[192.88,45.0],[192.87,42.0],[192.86,336.0],[192.85,577.0],[192.84,849.0]],[[192.89,509.0],[192.9,477.0],[192.91,633.0],[192.92,657.0],[192.93,802.0]]]
["binance-futures","SOLUSDT",1739441017041,[[192.92,123.0],[192.91,241.0],[192.9,436.0],[192.89,605.0],[192.88,1465.0]],[[192.93,326.0],[192.94,222.0],[192.95,449.0],[192.96,889.0],[192.97,1032.0]]]
["binance-futures","SOLUSDT",1739441058494,[[192.85,109.0],[192.84,88.0],[192.83,320.0],[192.82,551.0],[192.81,789.0]],[[192.86,586.0],[192.87,637.0],[192.88,629.0],[192.89,672.0],[192.9,1102.0]]]
["binance-futures","SOLUSDT",1739441095510,[[192.84,134.0],[192.83,294.0],[192.82,501.0],[192.81,524.0],[192.8,1220.0]],[[192.85,341.0],[192.86,626.0],[192.87,467.0],[192.88,662.0],[192.89,264.0]]]
["binance-futures","SOLUSDT",1739441134162,[[192.83,5.0],[192.82,87.0],[192.81,569.0],[192.8,474.0],[192.79,1030.0]],[[192.84,595.0],[192.85,336.0],[192.86,646.0],[192.87,860.0],[192.88,496.0]]]
["binance-futures","SOLUSDT",1739441196427,[[192.84,2102.0],[192.83,8.0],[192.82,86.0],[192.81,67.0],[192.8,192.0]],[[192.85,1261.0],[192.86,506.0],[192.87,883.0],[192.88,683.0],[192.89,1237.0]]]
["binance-futures","SOLUSDT",1739441213473,[[192.74,10.0],[192.73,73.0],[192.72,272.0],[192.71,290.0],[192.7,1012.0]],[[192.75,1128.0],[192.76,446.0],[192.77,694.0],[192.78,316.0],[192.79,420.0]]]
["binance-futures","SOLUSDT",1739441253147,[[192.67,112.0],[192.66,98.0],[192.65,287.0],[192.64,446.0],[192.63,485.0]],[[192.68,302.0],[192.69,408.0],[192.7,520.0],[192.71,896.0],[192.72,682.0]]]
["binance-futures","SOLUSDT",1739441289961,[[192.79,23.0],[192.78,40.0],[192.77,140.0],[192.76,402.0],[192.75,539.0]],[[192.8,843.0],[192.81,216.0],[192.82,493.0],[192.83,774.0],[192.84,1030.0]]]
["binance-futures","SOLUSDT",1739441375481,[[192.79,369.0],[192.78,416.0],[192.77,1016.0],[192.76,1000.0],[192.75,207.0]],[[192.8,48.0],[192.81,52.0],[192.82,193.0],[192.83,385.0],[192.84,749.0]]]
["binance-futures","SOLUSDT",1739441387512,[[192.76,14.0],[192.75,86.0],[192.74,252.0],[192.73,349.0],[192.72,725.0]],[[192.77,576.0],[192.78,421.0],[192.79,675.0],[192.8,741.0],[192.81,1069.0]]]
["binance-futures","SOLUSDT",1739441451558,[[192.85,370.0],[192.84,262.0],[192.83,769.0],[192.82,442.0],[192.81,651.0]],[[192.86,51.0],[192.87,141.0],[192.88,136.0],[192.89,509.0],[192.9,1045.0]]]
["binance-futures","SOLUSDT",1739441491304,[[192.89,308.0],[192.88,189.0],[192.87,263.0],[192.86,662.0],[192.85,465.0]],[[192.9,237.0],[192.91,166.0],[192.92,334.0],[192.93,574.0],[192.94,878.0]]]
["binance-futures","SOLUSDT",1739441528795,[[192.98,75.0],[192.97,73.0],[192.96,200.0],[192.95,220.0],[192.94,464.0]],[[192.99,353.0],[193.0,553.0],[193.01,248.0],[193.02,520.0],[193.03,1112.0]]]
["binance-futures","SOLUSDT",1739441569135,[[193.19,119.0],[193.18,154.0],[193.17,227.0],[193.16,318.0],[193.15,695.0]],[[193.2,571.0],[193.21,208.0],[193.22,366.0],[193.23,670.0],[193.24,1246.0]]]
["binance-futures","SOLUSDT",1739441604927,[[193.26,303.0],[193.25,292.0],[193.24,645.0],[193.23,831.0],[193.22,649.0]],[[193.27,241.0],[193.28,63.0],[193.29,100.0],[193.3,271.0],[193.31,505.0]]]
["binance-futures","SOLUSDT",1739441643528,[[193.29,199.0],[193.28,247.0],[193.27,488.0],[193.26,836.0],[193.25,533.0]],[[193.3,170.0],[193.31,190.0],[193.32,368.0],[193.33,558.0],[193.34,691.0]]]
["binance-futures","SOLUSDT",1739441685138,[[193.25,1859.0],[193.24,165.0],[193.23,395.0],[193.22,821.0],[193.21,572.0]],[[193.26,563.0],[193.27,429.0],[193.28,277.0],[193.29,261.0],[193.3,558.0]]]
["binance-futures","SOLUSDT",1739441766301,[[193.14,384.0],[193.13,393.0],[193.12,787.0],[193.11,1190.0],[193.1,1044.0]],[[193.15,82.0],[193.16,329.0],[193.17,454.0],[193.18,298.0],[193.19,704.0]]]
["binance-futures","SOLUSDT",1739441804834,[[193.32,80.0],[193.31,19.0],[193.3,175.0],[193.29,433.0],[193.28,1064.0]],[[193.33,1081.0],[193.34,889.0],[193.35,1090.0],[193.36,445.0],[193.37,326.0]]]
["binance-futures","SOLUSDT",1739441835566,[[193.24,380.0],[193.23,111.0],[193.22,480.0],[193.21,510.0],[193.2,735.0]],[[193.25,347.0],[193.26,236.0],[193.27,705.0],[193.28,471.0],[193.29,413.0]]]
["binance-futures","SOLUSDT",1739441880235,[[193.17,398.0],[193.16,479.0],[193.15,568.0],[193.14,822.0],[193.13,699.0]],[[193.18,53.0],[193.19,43.0],[193.2,258.0],[193.21,420.0],[193.22,465.0]]]
["binance-futures","SOLUSDT",1739441920890,[[193.18,788.0],[193.17,474.0],[193.16,837.0],[193.15,655.0],[193.14,847.0]],[[193.19,89.0],[193.2,109.0],[193.21,535.0],[193.22,249.0],[193.23,573.0]]]
["binance-futures","SOLUSDT",1739441963110,[[193.26,169.0],[193.25,142.0],[193.24,297.0],[193.23,550.0],[193.22,793.0]],[[193.27,928.0],[193.28,492.0],[193.29,861.0],[193.3,728.0],[193.31,814.0]]]
["binance-futures","SOLUSDT",1739442000895,[[193.1,537.0],[193.09,136.0],[193.08,474.0],[193.07,931.0],[193.06,801.0]],[[193.11,599.0],[193.12,116.0],[193.13,475.0],[193.14,381.0],[193.15,450.0]]]
["binance-futures","SOLUSDT",1739442072428,[[193.0,49.0],[192.99,142.0],[192.98,489.0],[192.97,483.0],[192.96,1126.0]],[[193.01,777.0],[193.02,323.0],[193.03,527.0],[193.04,658.0],[193.05,756.0]]]
["binance-futures","SOLUSDT",1739442078418,[[192.92,236.0],[192.91,270.0],[192.9,756.0],[192.89,392.0],[192.88,793.0]],[[192.93,225.0],[192.94,162.0],[192.95,375.0],[192.96,677.0],[192.97,865.0]]]
["binance-futures","SOLUSDT",1739442161837,[[192.87,336.0],[192.86,325.0],[192.85,752.0],[192.84,271.0],[192.83,412.0]],[[192.88,46.0],[192.89,102.0],[192.9,441.0],[192.91,645.0],[192.92,899.0]]]
["binance-futures","SOLUSDT",1739442203307,[[192.87,284.0],[192.86,436.0],[192.85,516.0],[192.84,855.0],[192.83,531.0]],[[192.88,450.0],[192.89,339.0],[192.9,446.0],[192.91,581.0],[192.92,807.0]]]
["binance-futures","SOLUSDT",1739442241385,[[192.79,298.0],[192.78,290.0],[192.77,472.0],[192.76,715.0],[192.75,377.0]],[[192.8,27.0],[192.81,60.0],[192.82,108.0],[192.83,463.0],[192.84,612.0]]]
["binance-futures","SOLUSDT",1739442264687,[[192.79,16.0],[192.78,99.0],[192.77,266.0],[192.76,581.0],[192.75,1130.0]],[[192.8,624.0],[192.81,608.0],[192.82,737.0],[192.83,958.0],[192.84,1106.0]]]
["binance-futures","SOLUSDT",1739442321551,[[192.88,164.0],[192.87,405.0],[192.86,630.0],[192.85,784.0],[192.84,1180.0]],[[192.89,265.0],[192.9,1577.0],[192.91,138.0],[192.92,520.0],[192.93,312.0]]]
["binance-futures","SOLUSDT",1739442363172,[[192.74,40.0],[192.73,64.0],[192.72,252.0],[192.71,382.0],[192.7,930.0]],[[192.75,395.0],[192.76,578.0],[192.77,598.0],[192.78,796.0],[192.79,667.0]]]
["binance-futures","SOLUSDT",1739442403467,[[192.63,121.0],[192.62,174.0],[192.61,478.0],[192.6,498.0],[192.59,618.0]],[[192.64,440.0],[192.65,222.0],[192.66,387.0],[192.67,466.0],[192.68,589.0]]]
["binance-futures","SOLUSDT",1739442439693,[[192.6,76.0],[192.59,148.0],[192.58,669.0],[192.57,1046.0],[192.56,578.0]],[[192.61,602.0],[192.62,205.0],[192.63,401.0],[192.64,583.0],[192.65,874.0]]]
["binance-futures","SOLUSDT",1739442503421,[[192.67,59.0],[192.66,84.0],[192.65,332.0],[192.64,540.0],[192.63,866.0]],[[192.68,547.0],[192.69,450.0],[192.7,1779.0],[192.71,210.0],[192.72,870.0]]]
["binance-futures","SOLUSDT",1739442522853,[[192.72,26.0],[192.71,84.0],[192.7,118.0],[192.69,249.0],[192.68,564.0]],[[192.73,237.0],[192.74,526.0],[192.75,762.0],[192.76,1122.0],[192.77,1282.0]]]
["binance-futures","SOLUSDT",1739442607683,[[192.75,1657.0],[192.74,267.0],[192.73,293.0],[192.72,602.0],[192.71,768.0]],[[192.76,421.0],[192.77,271.0],[192.78,386.0],[192.79,690.0],[192.8,944.0]]]
["binance-futures","SOLUSDT",1739442649642,[[192.79,105.0],[192.78,85.0],[192.77,213.0],[192.76,543.0],[192.75,1871.0]],[[192.8,246.0],[192.81,431.0],[192.82,463.0],[192.83,609.0],[192.84,886.0]]]
["binance-futures","SOLUSDT",1739442686523,[[192.78,42.0],[192.77,144.0],[192.76,568.0],[192.75,1888.0],[192.74,699.0]],[[192.79,607.0],[192.8,440.0],[192.81,625.0],[192.82,626.0],[192.83,808.0]]]
["binance-futures","SOLUSDT",1739442742088,[[192.81,513.0],[192.8,634.0],[192.79,743.0],[192.78,1112.0],[192.77,733.0]],[[192.82,44.0],[192.83,4.0],[192.84,151.0],[192.85,209.0],[192.86,347.0]]]
["binance-futures","SOLUSDT",1739442766686,[[192.76,123.0],[192.75,235.0],[192.74,286.0],[192.73,654.0],[192.72,792.0]],[[192.77,630.0],[192.78,361.0],[192.79,520.0],[192.8,658.0],[192.81,600.0]]]
["binance-futures","SOLUSDT",1739442806216,[[192.76,214.0],[192.75,125.0],[192.74,458.0],[192.73,951.0],[192.72,1214.0]],[[192.77,426.0],[192.78,516.0],[192.79,675.0],[192.8,768.0],[192.81,467.0]]]
["binance-futures","SOLUSDT",1739442848122,[[192.77,171.0],[192.76,544.0],[192.75,475.0]],[[192.78,584.0],[192.79,604.0],[192.8,464.0],[192.81,467.0],[192.82,561.0]]]
["binance-futures","SOLUSDT",1739442885023,[[192.6,132.0],[192.59,265.0],[192.58,434.0],[192.57,712.0],[192.56,1332.0]],[[192.61,352.0],[192.62,70.0],[192.63,473.0],[192.64,1025.0],[192.65,1310.0]]]
["binance-futures","SOLUSDT",1739442935119,[[192.46,120.0],[192.45,422.0],[192.44,605.0],[192.43,779.0],[192.42,1288.0]],[[192.47,343.0],[192.48,249.0],[192.49,147.0],[192.5,464.0],[192.51,650.0]]]
["binance-futures","SOLUSDT",1739443006742,[[192.44,44.0],[192.43,62.0],[192.42,205.0],[192.41,572.0],[192.4,1309.0]],[[192.45,812.0],[192.46,306.0],[192.47,383.0],[192.48,961.0],[192.49,334.0]]]
["binance-futures","SOLUSDT",1739443042113,[[192.36,12.0],[192.35,42.0],[192.34,141.0],[192.33,494.0],[192.32,660.0]],[[192.37,553.0],[192.38,345.0],[192.39,845.0],[192.4,385.0],[192.41,279.0]]]
["binance-futures","SOLUSDT",1739443081438,[[192.38,608.0],[192.37,550.0],[192.36,795.0],[192.35,1145.0],[192.34,710.0]],[[192.39,19.0],[192.4,64.0],[192.41,171.0],[192.42,210.0],[192.43,450.0]]]
["binance-futures","SOLUSDT",1739443120800,[[192.42,586.0],[192.41,706.0],[192.4,616.0],[192.39,616.0],[192.38,847.0]],[[192.43,18.0],[192.44,73.0],[192.45,223.0],[192.46,309.0],[192.47,617.0]]]
["binance-futures","SOLUSDT",1739443164289,[[192.37,295.0],[192.36,630.0],[192.35,630.0],[192.34,1049.0],[192.33,1118.0]],[[192.38,67.0],[192.39,83.0],[192.4,197.0],[192.41,324.0],[192.42,373.0]]]
["binance-futures","SOLUSDT",1739443196934,[[192.38,2.0],[192.37,29.0],[192.36,194.0],[192.35,404.0],[192.34,631.0]],[[192.39,767.0],[192.4,325.0],[192.41,526.0],[192.42,644.0],[192.43,997.0]]]
["binance-futures","SOLUSDT",1739443232615,[[192.42,61.0],[192.41,135.0],[192.4,581.0],[192.39,1123.0],[192.38,947.0]],[[192.43,660.0],[192.44,273.0],[192.45,321.0],[192.46,332.0],[192.47,687.0]]]
["binance-futures","SOLUSDT",1739443273905,[[192.53,924.0],[192.52,974.0],[192.51,702.0],[192.5,885.0],[192.49,861.0]],[[192.54,36.0],[192.55,6.0],[192.56,72.0],[192.57,193.0],[192.58,346.0]]]
["binance-futures","SOLUSDT",1739443314139,[[192.75,53.0],[192.74,77.0],[192.73,308.0],[192.72,480.0],[192.71,1203.0]],[[192.76,498.0],[192.77,281.0],[192.78,345.0],[192.79,636.0],[192.8,270.0]]]
["binance-futures","SOLUSDT",1739443397582,[[192.79,252.0],[192.78,534.0],[192.77,628.0],[192.76,764.0],[192.75,720.0]],[[192.8,153.0],[192.81,86.0],[192.82,207.0],[192.83,361.0],[192.84,1039.0]]]
["binance-futures","SOLUSDT",1739443436597,[[192.84,432.0],[192.83,687.0],[192.82,679.0],[192.81,820.0],[192.8,545.0]],[[192.85,39.0],[192.86,48.0],[192.87,106.0],[192.88,199.0],[192.89,222.0]]]
["binance-futures","SOLUSDT",1739443477882,[[192.86,103.0],[192.85,219.0],[192.84,565.0],[192.83,694.0],[192.82,969.0]],[[192.87,181.0],[192.88,283.0],[192.89,410.0],[192.9,574.0],[192.91,1167.0]]]
["binance-futures","SOLUSDT",1739443513811,[[192.83,416.0],[192.82,268.0],[192.81,565.0],[192.8,853.0],[192.79,1004.0]],[[192.84,79.0],[192.85,151.0],[192.86,343.0],[192.87,553.0],[192.88,487.0]]]
["binance-futures","SOLUSDT",1739443552641,[[192.75,174.0],[192.74,170.0],[192.73,451.0],[192.72,760.0],[192.71,1047.0]],[[192.76,47.0],[192.77,180.0],[192.78,395.0],[192.79,576.0],[192.8,1116.0]]]
["binance-futures","SOLUSDT",1739443586390,[[192.71,26.0],[192.7,300.0],[192.69,437.0],[192.68,236.0],[192.67,728.0]],[[192.72,368.0],[192.73,402.0],[192.74,453.0],[192.75,578.0],[192.76,818.0]]]
["binance-futures","SOLUSDT",1739443629539,[[192.65,178.0],[192.64,243.0],[192.63,575.0],[192.62,779.0],[192.61,1373.0]],[[192.66,42.0],[192.67,78.0],[192.68,238.0],[192.69,519.0],[192.7,859.0]]]
["binance-futures","SOLUSDT",1739443670710,[[192.7,94.0],[192.69,234.0],[192.68,288.0],[192.67,357.0],[192.66,922.0]],[[192.71,435.0],[192.72,357.0],[192.73,350.0],[192.74,369.0],[192.75,807.0]]]
["binance-futures","SOLUSDT",1739443749671,[[192.49,325.0],[192.48,223.0],[192.47,548.0],[192.46,1032.0],[192.45,694.0]],[[192.5,217.0],[192.51,132.0],[192.52,425.0],[192.53,450.0],[192.54,550.0]]]
["binance-futures","SOLUSDT",1739443791907,[[192.51,304.0],[192.5,550.0],[192.49,904.0],[192.48,662.0],[192.47,568.0]],[[192.52,217.0],[192.53,222.0],[192.54,374.0],[192.55,486.0],[192.56,1178.0]]]
["binance-futures","SOLUSDT",1739443820977,[[192.46,50.0],[192.45,232.0],[192.44,235.0],[192.43,428.0],[192.42,743.0]],[[192.47,252.0],[192.48,250.0],[192.49,491.0],[192.5,672.0],[192.51,728.0]]]
["binance-futures","SOLUSDT",1739443868699,[[192.37,387.0],[192.36,421.0],[192.35,1000.0],[192.34,543.0],[192.33,1072.0]],[[192.38,61.0],[192.39,33.0],[192.4,97.0],[192.41,212.0],[192.42,445.0]]]
["binance-futures","SOLUSDT",1739443909903,[[192.39,26.0],[192.38,112.0],[192.37,346.0],[192.36,396.0],[192.35,532.0]],[[192.4,364.0],[192.41,309.0],[192.42,517.0],[192.43,690.0],[192.44,840.0]]]
["binance-futures","SOLUSDT",1739443947107,[[192.37,291.0],[192.36,292.0],[192.35,558.0],[192.34,685.0],[192.33,1378.0]],[[192.38,24.0],[192.39,90.0],[192.4,195.0],[192.41,450.0],[192.42,765.0]]]
["binance-futures","SOLUSDT",1739443987540,[[192.47,72.0],[192.46,91.0],[192.45,186.0],[192.44,463.0],[192.43,767.0]],[[192.48,333.0],[192.49,334.0],[192.5,1000.0],[192.51,208.0],[192.52,581.0]]]
["binance-futures","SOLUSDT",1739444044886,[[192.42,163.0],[192.41,206.0],[192.4,457.0],[192.39,813.0],[192.38,1503.0]],[[192.43,34.0],[192.44,238.0],[192.45,450.0],[192.46,408.0],[192.47,770.0]]]
["binance-futures","SOLUSDT",1739444068365,[[192.41,15.0],[192.4,93.0],[192.39,197.0],[192.38,404.0],[192.37,832.0]],[[192.42,723.0],[192.43,297.0],[192.44,412.0],[192.45,981.0],[192.46,538.0]]]
["binance-futures","SOLUSDT",1739444110976,[[192.4,654.0],[192.39,236.0],[192.38,367.0],[192.37,621.0],[192.36,441.0]],[[192.41,162.0],[192.42,188.0],[192.43,239.0],[192.44,418.0],[192.45,916.0]]]
["binance-futures","SOLUSDT",1739444192876,[[192.37,47.0],[192.36,62.0],[192.35,246.0],[192.34,405.0],[192.33,1440.0]],[[192.38,579.0],[192.39,457.0],[192.4,610.0],[192.41,640.0],[192.42,975.0]]]
["binance-futures","SOLUSDT",1739444235353,[[192.39,145.0],[192.38,152.0],[192.37,209.0],[192.36,488.0],[192.35,1006.0]],[[192.4,320.0],[192.41,258.0],[192.42,252.0],[192.43,545.0],[192.44,1134.0]]]
["binance-futures","SOLUSDT",1739444285697,[[192.33,161.0],[192.32,51.0],[192.31,104.0],[192.3,224.0],[192.29,326.0]],[[192.34,402.0],[192.35,658.0],[192.36,771.0],[192.37,904.0],[192.38,1170.0]]]
["binance-futures","SOLUSDT",1739444313510,[[192.4,51.0],[192.39,83.0],[192.38,160.0],[192.37,264.0],[192.36,660.0]],[[192.41,427.0],[192.42,450.0],[192.43,509.0],[192.44,626.0],[192.45,973.0]]]
["binance-futures","SOLUSDT",1739444354119,[[192.43,116.0],[192.42,205.0],[192.41,250.0],[192.4,311.0],[192.39,992.0]],[[192.44,178.0],[192.45,357.0],[192.46,268.0],[192.47,702.0],[192.48,900.0]]]
["binance-futures","SOLUSDT",1739444394057,[[192.54,118.0],[192.53,29.0],[192.52,243.0],[192.51,780.0],[192.5,414.0]],[[192.55,325.0],[192.56,493.0],[192.57,474.0],[192.58,619.0],[192.59,941.0]]]
["binance-futures","SOLUSDT",1739444435210,[[192.32,398.0],[192.31,276.0],[192.3,638.0],[192.29,834.0],[192.28,933.0]],[[192.33,72.0],[192.34,73.0],[192.35,122.0],[192.36,477.0],[192.37,374.0]]]
["binance-futures","SOLUSDT",1739444478602,[[192.5,813.0],[192.49,643.0],[192.48,1408.0],[192.47,657.0],[192.46,677.0]],[[192.51,8.0],[192.52,12.0],[192.53,141.0],[192.54,287.0],[192.55,442.0]]]
["binance-futures","SOLUSDT",1739444555072,[[192.8,327.0],[192.79,465.0],[192.78,855.0],[192.77,796.0],[192.76,620.0]],[[192.81,35.0],[192.82,12.0],[192.83,77.0],[192.84,286.0],[192.85,697.0]]]
["binance-futures","SOLUSDT",1739444597289,[[192.78,143.0],[192.77,561.0],[192.76,163.0],[192.75,212.0],[192.74,408.0]],[[192.79,351.0],[192.8,533.0],[192.81,543.0],[192.82,534.0],[192.83,236.0]]]
["binance-futures","SOLUSDT",1739444639562,[[192.56,77.0],[192.55,101.0],[192.54,165.0],[192.53,322.0],[192.52,988.0]],[[192.57,502.0],[192.58,2106.0],[192.59,371.0],[192.6,1222.0],[192.61,318.0]]]
["binance-futures","SOLUSDT",1739444676704,[[192.52,29.0],[192.51,57.0],[192.5,189.0],[192.49,318.0],[192.48,755.0]],[[192.53,992.0],[192.54,550.0],[192.55,838.0],[192.56,920.0],[192.57,1151.0]]]
["binance-futures","SOLUSDT",1739444717355,[[192.58,814.0],[192.57,778.0],[192.56,688.0],[192.55,738.0],[192.54,849.0]],[[192.59,3.0],[192.6,51.0],[192.61,120.0],[192.62,148.0],[192.63,236.0]]]
["binance-futures","SOLUSDT",1739444754096,[[192.43,18.0],[192.42,132.0],[192.41,139.0],[192.4,270.0],[192.39,466.0]],[[192.44,926.0],[192.45,269.0],[192.46,374.0],[192.47,680.0],[192.48,588.0]]]
["binance-futures","SOLUSDT",1739444794522,[[192.54,324.0],[192.53,190.0],[192.52,351.0],[192.51,508.0],[192.5,988.0]],[[192.55,33.0],[192.56,87.0],[192.57,381.0],[192.58,373.0],[192.59,686.0]]]
["binance-futures","SOLUSDT",1739444837377,[[192.67,266.0],[192.66,104.0],[192.65,312.0],[192.64,348.0],[192.63,704.0]],[[192.68,114.0],[192.69,254.0],[192.7,704.0],[192.71,241.0],[192.72,638.0]]]
["binance-futures","SOLUSDT",1739444877239,[[192.72,110.0],[192.71,118.0],[192.7,262.0],[192.69,351.0],[192.68,1056.0]],[[192.73,246.0],[192.74,711.0],[192.75,385.0],[192.76,607.0],[192.77,354.0]]]
["binance-futures","SOLUSDT",1739444959739,[[192.68,635.0],[192.67,400.0],[192.66,596.0],[192.65,812.0],[192.64,644.0]],[[192.69,49.0],[192.7,8.0],[192.71,111.0],[192.72,295.0],[192.73,788.0]]]
["binance-futures","SOLUSDT",1739445008390,[[192.51,386.0],[192.5,409.0],[192.49,686.0],[192.48,397.0],[192.47,645.0]],[[192.52,39.0],[192.53,73.0],[192.54,395.0],[192.55,437.0],[192.56,457.0]]]
["binance-futures","SOLUSDT",1739445045307,[[192.57,561.0],[192.56,258.0],[192.55,399.0],[192.54,513.0],[192.53,993.0]],[[192.58,128.0],[192.59,122.0],[192.6,263.0],[192.61,564.0],[192.62,1336.0]]]
["binance-futures","SOLUSDT",1739445086023,[[192.46,167.0],[192.45,172.0],[192.44,459.0],[192.43,326.0],[192.42,1238.0]],[[192.47,117.0],[192.48,251.0],[192.49,478.0],[192.5,882.0],[192.51,423.0]]]
["binance-futures","SOLUSDT",1739445125914,[[192.4,58.0],[192.39,73.0],[192.38,197.0],[192.37,496.0]],[[192.41,433.0],[192.42,895.0],[192.43,700.0],[192.44,673.0],[192.45,740.0]]]
["binance-futures","SOLUSDT",1739445157445,[[192.46,78.0],[192.45,149.0],[192.44,264.0],[192.43,139.0],[192.42,444.0]],[[192.47,490.0],[192.48,678.0],[192.49,591.0],[192.5,524.0],[192.51,915.0]]]
["binance-futures","SOLUSDT",1739445210776,[[192.43,22.0],[192.42,6.0],[192.41,213.0],[192.4,393.0],[192.39,699.0]],[[192.44,662.0],[192.45,350.0],[192.46,518.0],[192.47,942.0],[192.48,258.0]]]
["binance-futures","SOLUSDT",1739445247707,[[192.39,152.0],[192.38,330.0],[192.37,365.0],[192.36,704.0],[192.35,564.0]],[[192.4,27.0],[192.41,200.0],[192.42,487.0],[192.43,326.0],[192.44,538.0]]]
["binance-futures","SOLUSDT",1739445290904,[[192.45,274.0],[192.44,258.0],[192.43,332.0],[192.42,342.0],[192.41,615.0]],[[192.46,46.0],[192.47,85.0],[192.48,332.0],[192.49,430.0],[192.5,1157.0]]]
["binance-futures","SOLUSDT",1739445329394,[[192.49,20.0],[192.48,30.0],[192.47,131.0],[192.46,175.0],[192.45,236.0]],[[192.5,418.0],[192.51,385.0],[192.52,514.0],[192.53,545.0],[192.54,999.0]]]
["binance-futures","SOLUSDT",1739445399238,[[192.38,62.0],[192.37,22.0],[192.36,165.0],[192.35,322.0],[192.34,697.0]],[[192.39,885.0],[192.4,304.0],[192.41,608.0],[192.42,827.0],[192.43,1100.0]]]
["binance-futures","SOLUSDT",1739445455791,[[192.33,26.0],[192.32,220.0],[192.31,250.0],[192.3,326.0],[192.29,592.0]],[[192.34,342.0],[192.35,400.0],[192.36,712.0],[192.37,1087.0],[192.38,537.0]]]
["binance-futures","SOLUSDT",1739445494218,[[192.17,276.0],[192.16,298.0],[192.15,855.0],[192.14,533.0],[192.13,735.0]],[[192.18,144.0],[192.19,211.0],[192.2,246.0],[192.21,497.0],[192.22,464.0]]]
["binance-futures","SOLUSDT",1739445533406,[[192.15,88.0],[192.14,64.0],[192.13,159.0],[192.12,642.0],[192.11,772.0]],[[192.16,508.0],[192.17,473.0],[192.18,361.0],[192.19,540.0],[192.2,1348.0]]]
["binance-futures","SOLUSDT",1739445574068,[[192.1,22.0],[192.09,40.0],[192.08,225.0],[192.07,286.0],[192.06,711.0]],[[192.11,1152.0],[192.12,1141.0],[192.13,716.0],[192.14,586.0],[192.15,814.0]]]
["binance-futures","SOLUSDT",1739445635487,[[192.14,150.0],[192.13,176.0],[192.12,367.0],[192.11,513.0],[192.1,331.0]],[[192.15,300.0],[192.16,311.0],[192.17,186.0],[192.18,383.0],[192.19,946.0]]]
["binance-futures","SOLUSDT",1739445651528,[[192.14,12.0],[192.13,90.0],[192.12,156.0],[192.11,246.0],[192.1,433.0]],[[192.15,590.0],[192.16,204.0],[192.17,525.0],[192.18,663.0],[192.19,478.0]]]
["binance-futures","SOLUSDT",1739445688676,[[192.19,115.0],[192.18,214.0],[192.17,345.0],[192.16,811.0],[192.15,775.0]],[[192.2,247.0],[192.21,251.0],[192.22,314.0],[192.23,222.0],[192.24,448.0]]]
["binance-futures","SOLUSDT",1739445730768,[[192.13,57.0],[192.12,13.0],[192.11,204.0],[192.1,344.0],[192.09,952.0]],[[192.14,905.0],[192.15,703.0],[192.16,881.0],[192.17,979.0],[192.18,1373.0]]]
["binance-futures","SOLUSDT",1739445818701,[[192.03,254.0],[192.02,284.0],[192.01,1856.0],[192.0,9449.0],[191.99,611.0]],[[192.04,357.0],[192.05,696.0],[192.06,242.0],[192.07,570.0],[192.08,1012.0]]]
["binance-futures","SOLUSDT",1739445832046,[[192.05,83.0],[192.04,252.0],[192.03,364.0],[192.02,1125.0],[192.01,2122.0]],[[192.06,481.0],[192.07,113.0],[192.08,339.0],[192.09,562.0],[192.1,654.0]]]
["binance-futures","SOLUSDT",1739445898856,[[192.18,656.0],[192.17,325.0],[192.16,753.0],[192.15,1151.0],[192.14,492.0]],[[192.19,229.0],[192.2,72.0],[192.21,86.0],[192.22,214.0],[192.23,530.0]]]
["binance-futures","SOLUSDT",1739445939088,[[192.3,120.0],[192.29,237.0],[192.28,369.0],[192.27,514.0],[192.26,765.0]],[[192.31,219.0],[192.32,308.0],[192.33,676.0],[192.34,846.0],[192.35,517.0]]]
["binance-futures","SOLUSDT",1739445977964,[[192.37,37.0],[192.36,41.0],[192.35,365.0],[192.34,581.0],[192.33,1100.0]],[[192.38,721.0],[192.39,298.0],[192.4,464.0],[192.41,1129.0],[192.42,182.0]]]
["binance-futures","SOLUSDT",1739446020474,[[192.31,698.0],[192.3,279.0],[192.29,220.0],[192.28,421.0],[192.27,866.0]],[[192.32,19.0],[192.33,71.0],[192.34,346.0],[192.35,350.0],[192.36,311.0]]]
["binance-futures","SOLUSDT",1739446077053,[[192.33,653.0],[192.32,221.0],[192.31,371.0],[192.3,804.0],[192.29,342.0]],[[192.34,23.0],[192.35,123.0],[192.36,168.0],[192.37,357.0],[192.38,616.0]]]
["binance-futures","SOLUSDT",1739446101614,[[192.17,1085.0],[192.16,520.0],[192.15,293.0],[192.14,193.0],[192.13,779.0]],[[192.18,5.0],[192.19,60.0],[192.2,163.0],[192.21,519.0],[192.22,634.0]]]
["binance-futures","SOLUSDT",1739446142694,[[192.18,433.0],[192.17,619.0],[192.16,444.0],[192.15,266.0],[192.14,220.0]],[[192.19,2965.0],[192.2,99.0],[192.21,418.0],[192.22,466.0],[192.23,800.0]]]
["binance-futures","SOLUSDT",1739446221378,[[191.94,335.0],[191.93,283.0],[191.92,586.0],[191.91,139.0],[191.9,572.0]],[[191.95,194.0],[191.96,217.0],[191.97,459.0],[191.98,666.0],[191.99,789.0]]]
["binance-futures","SOLUSDT",1739446258872,[[191.6,248.0],[191.59,263.0],[191.58,304.0],[191.57,697.0],[191.56,381.0]],[[191.61,320.0],[191.62,162.0],[191.63,346.0],[191.64,587.0],[191.65,621.0]]]
["binance-futures","SOLUSDT",1739446302987,[[191.64,142.0],[191.63,15.0],[191.62,67.0],[191.61,154.0],[191.6,616.0]],[[191.65,654.0],[191.66,435.0],[191.67,625.0],[191.68,808.0],[191.69,987.0]]]
["binance-futures","SOLUSDT",1739446331354,[[191.39,149.0],[191.38,24.0],[191.37,110.0],[191.36,633.0],[191.35,271.0]],[[191.4,370.0],[191.41,552.0],[191.42,643.0],[191.43,962.0],[191.44,1353.0]]]
["binance-futures","SOLUSDT",1739446368711,[[191.25,94.0],[191.24,38.0],[191.23,184.0],[191.22,248.0],[191.21,1009.0]],[[191.26,378.0],[191.27,423.0],[191.28,547.0],[191.29,884.0],[191.3,975.0]]]
["binance-futures","SOLUSDT",1739446402101,[[191.17,654.0],[191.16,225.0],[191.15,491.0],[191.14,179.0],[191.13,189.0]],[[191.18,21.0],[191.19,278.0],[191.2,131.0],[191.21,619.0],[191.22,1158.0]]]
["binance-futures","SOLUSDT",1739446439909,[[191.22,54.0],[191.21,15.0],[191.2,254.0],[191.19,119.0],[191.18,630.0]],[[191.23,757.0],[191.24,739.0],[191.25,818.0],[191.26,926.0],[191.27,716.0]]]
["binance-futures","SOLUSDT",1739446507556,[[191.35,83.0],[191.34,33.0],[191.33,149.0],[191.32,267.0],[191.31,477.0]],[[191.36,382.0],[191.37,247.0],[191.38,518.0],[191.39,937.0],[191.4,1337.0]]]
["binance-futures","SOLUSDT",1739446512553,[[191.41,132.0],[191.4,287.0],[191.39,593.0],[191.38,723.0],[191.37,290.0]],[[191.42,64.0],[191.43,371.0],[191.44,289.0],[191.45,628.0],[191.46,1164.0]]]
["binance-futures","SOLUSDT",1739446593889,[[191.64,211.0],[191.63,225.0],[191.62,552.0],[191.61,723.0],[191.6,550.0]],[[191.65,340.0],[191.66,345.0],[191.67,319.0],[191.68,503.0],[191.69,1077.0]]]
["binance-futures","SOLUSDT",1739446628583,[[191.65,66.0],[191.64,20.0],[191.63,115.0],[191.62,231.0],[191.61,293.0]],[[191.66,296.0],[191.67,384.0],[191.68,983.0],[191.69,926.0],[191.7,1116.0]]]
["binance-futures","SOLUSDT",1739446667052,[[191.79,26.0],[191.78,63.0],[191.77,217.0],[191.76,368.0],[191.75,239.0]],[[191.8,1258.0],[191.81,659.0],[191.82,832.0],[191.83,699.0],[191.84,883.0]]]
["binance-futures","SOLUSDT",1739446690088,[[191.77,967.0],[191.76,314.0],[191.75,372.0],[191.74,1134.0],[191.73,665.0]],[[191.78,29.0],[191.79,254.0],[191.8,44.0],[191.81,290.0],[191.82,1325.0]]]
["binance-futures","SOLUSDT",1739446742503,[[191.62,260.0],[191.61,295.0],[191.6,732.0],[191.59,571.0],[191.58,229.0]],[[191.63,351.0],[191.64,60.0],[191.65,199.0],[191.66,279.0],[191.67,580.0]]]
["binance-futures","SOLUSDT",1739446782478,[[191.76,2661.0],[191.75,106.0],[191.74,285.0],[191.73,218.0],[191.72,878.0]],[[191.77,408.0],[191.78,104.0],[191.79,315.0],[191.8,789.0],[191.81,1179.0]]]
["binance-futures","SOLUSDT",1739446818942,[[191.64,422.0],[191.63,144.0],[191.62,328.0],[191.61,654.0],[191.6,431.0]],[[191.65,66.0],[191.66,54.0],[191.67,280.0],[191.68,594.0],[191.69,984.0]]]
["binance-futures","SOLUSDT",1739446858788,[[191.79,311.0],[191.78,244.0],[191.77,560.0],[191.76,696.0],[191.75,1060.0]],[[191.8,295.0],[191.81,67.0],[191.82,276.0],[191.83,611.0],[191.84,1684.0]]]
["binance-futures","SOLUSDT",1739446918694,[[191.98,706.0],[191.97,357.0],[191.96,625.0],[191.95,937.0],[191.94,517.0]],[[191.99,97.0],[192.0,589.0],[192.01,289.0],[192.02,518.0],[192.03,1452.0]]]
["binance-futures","SOLUSDT",1739446977979,[[191.9,381.0],[191.89,267.0],[191.88,448.0],[191.87,913.0],[191.86,188.0]],[[191.91,8.0],[191.92,54.0],[191.93,248.0],[191.94,735.0],[191.95,1153.0]]]
["binance-futures","SOLUSDT",1739447019648,[[191.93,81.0],[191.92,89.0],[191.91,212.0],[191.9,466.0],[191.89,827.0]],[[191.94,207.0],[191.95,308.0],[191.96,695.0],[191.97,1266.0],[191.98,1326.0]]]
["binance-futures","SOLUSDT",1739447064600,[[191.94,237.0],[191.93,331.0],[191.92,334.0],[191.91,483.0],[191.9,682.0]],[[191.95,92.0],[191.96,109.0],[191.97,426.0],[191.98,1222.0],[191.99,3884.0]]]
["binance-futures","SOLUSDT",1739447103232,[[191.94,237.0],[191.93,264.0],[191.92,541.0],[191.91,694.0],[191.9,216.0]],[[191.95,138.0],[191.96,214.0],[191.97,556.0],[191.98,1448.0],[191.99,3673.0]]]
["binance-futures","SOLUSDT",1739447161856,[[192.0,817.0],[191.99,336.0],[191.98,333.0],[191.97,663.0],[191.96,449.0]],[[192.01,2.0],[192.02,35.0],[192.03,242.0],[192.04,714.0],[192.05,935.0]]]
["binance-futures","SOLUSDT",1739447180626,[[192.05,629.0],[192.04,111.0],[192.03,601.0],[192.02,168.0],[192.01,320.0]],[[192.06,94.0],[192.07,107.0],[192.08,420.0],[192.09,1096.0],[192.1,1147.0]]]
["binance-futures","SOLUSDT",1739447219025,[[191.62,31.0],[191.61,57.0],[191.6,155.0],[191.59,264.0],[191.58,125.0]],[[191.63,588.0],[191.64,226.0],[191.65,606.0],[191.66,1174.0],[191.67,702.0]]]
["binance-futures","SOLUSDT",1739447256297,[[191.62,184.0],[191.61,45.0],[191.6,157.0],[191.59,540.0],[191.58,287.0]],[[191.63,32.0],[191.64,31.0],[191.65,312.0],[191.66,335.0],[191.67,805.0]]]
["binance-futures","SOLUSDT",1739447290286,[[191.47,30.0],[191.46,55.0],[191.45,171.0],[191.44,147.0],[191.43,367.0]],[[191.48,553.0],[191.49,152.0],[191.5,611.0],[191.51,841.0],[191.52,1355.0]]]
["binance-futures","SOLUSDT",1739447340149,[[191.44,355.0],[191.43,122.0],[191.42,232.0],[191.41,640.0],[191.4,510.0]],[[191.45,17.0],[191.46,218.0],[191.47,87.0],[191.48,337.0],[191.49,360.0]]]
["binance-futures","SOLUSDT",1739447408998,[[191.64,527.0],[191.63,349.0],[191.62,539.0],[191.61,872.0],[191.6,613.0]],[[191.65,1.0],[191.66,15.0],[191.67,93.0],[191.68,569.0],[191.69,499.0]]]
["binance-futures","SOLUSDT",1739447445051,[[191.51,154.0],[191.5,359.0],[191.49,221.0],[191.48,288.0],[191.47,589.0]],[[191.52,346.0],[191.53,148.0],[191.54,427.0],[191.55,494.0],[191.56,1129.0]]]
["binance-futures","SOLUSDT",1739447482483,[[191.01,67.0],[191.0,7398.0],[190.99,222.0],[190.98,62.0],[190.97,44.0]],[[191.02,33.0],[191.03,223.0],[191.04,136.0],[191.05,297.0],[191.06,520.0]]]
["binance-futures","SOLUSDT",1739447515993,[[191.04,97.0],[191.03,106.0],[191.02,416.0],[191.01,1625.0],[191.0,7572.0]],[[191.05,194.0],[191.06,186.0],[191.07,324.0],[191.08,565.0],[191.09,812.0]]]
["binance-futures","SOLUSDT",1739447560569,[[191.26,640.0],[191.25,630.0],[191.24,237.0],[191.23,256.0],[191.22,413.0]],[[191.27,21.0],[191.28,113.0],[191.29,527.0],[191.3,191.0],[191.31,550.0]]]
["binance-futures","SOLUSDT",1739447590795,[[191.23,445.0],[191.22,211.0],[191.21,395.0],[191.2,723.0],[191.19,196.0]],[[191.24,61.0],[191.25,90.0],[191.26,239.0],[191.27,613.0],[191.28,1181.0]]]
["binance-futures","SOLUSDT",1739447625161,[[191.48,26.0],[191.47,11.0],[191.46,50.0],[191.45,104.0],[191.44,396.0]],[[191.49,385.0],[191.5,749.0],[191.51,823.0],[191.52,974.0],[191.53,843.0]]]
["binance-futures","SOLUSDT",1739447663336,[[191.55,476.0],[191.54,174.0],[191.53,327.0],[191.52,696.0],[191.51,423.0]],[[191.56,10.0],[191.57,182.0],[191.58,465.0],[191.59,573.0],[191.6,756.0]]]
["binance-futures","SOLUSDT",1739447743261,[[191.53,81.0],[191.52,31.0],[191.51,60.0],[191.5,109.0],[191.49,223.0]],[[191.54,576.0],[191.55,802.0],[191.56,612.0],[191.57,1112.0],[191.58,1208.0]]]
["binance-futures","SOLUSDT",1739447785479,[[191.43,171.0],[191.42,234.0],[191.41,594.0],[191.4,347.0],[191.39,385.0]],[[191.44,39.0],[191.45,155.0],[191.46,815.0],[191.47,728.0],[191.48,1172.0]]]
["binance-futures","SOLUSDT",1739447823362,[[191.46,84.0],[191.45,83.0],[191.44,237.0],[191.43,235.0],[191.42,739.0]],[[191.47,837.0],[191.48,485.0],[191.49,819.0],[191.5,1041.0],[191.51,822.0]]]
["binance-futures","SOLUSDT",1739447859361,[[191.42,95.0],[191.41,76.0],[191.4,277.0],[191.39,711.0],[191.38,302.0]],[[191.43,163.0],[191.44,497.0],[191.45,599.0],[191.46,986.0],[191.47,1053.0]]]
["binance-futures","SOLUSDT",1739447899454,[[191.53,216.0],[191.52,155.0],[191.51,297.0],[191.5,529.0],[191.49,714.0]],[[191.54,132.0],[191.55,154.0],[191.56,268.0],[191.57,806.0],[191.58,730.0]]]
["binance-futures","SOLUSDT",1739447938552,[[191.58,458.0],[191.57,166.0],[191.56,166.0],[191.55,283.0],[191.54,822.0]],[[191.59,103.0],[191.6,292.0],[191.61,296.0],[191.62,436.0],[191.63,993.0]]]
["binance-futures","SOLUSDT",1739447975347,[[191.78,320.0],[191.77,259.0],[191.76,343.0],[191.75,305.0],[191.74,959.0]],[[191.79,229.0],[191.8,616.0],[191.81,188.0],[191.82,638.0],[191.83,1034.0]]]
["binance-futures","SOLUSDT",1739448018673,[[191.63,237.0],[191.62,337.0],[191.61,616.0],[191.6,217.0],[191.59,272.0]],[[191.64,80.0],[191.65,82.0],[191.66,260.0],[191.67,458.0],[191.68,545.0]]]
["binance-futures","SOLUSDT",1739448052970,[[191.41,154.0],[191.4,117.0],[191.39,255.0],[191.38,392.0],[191.37,826.0]],[[191.42,131.0],[191.43,103.0],[191.44,324.0],[191.45,782.0],[191.46,1198.0]]]
["binance-futures","SOLUSDT",1739448090857,[[191.39,221.0],[191.38,173.0],[191.37,481.0],[191.36,248.0],[191.35,515.0]],[[191.4,140.0],[191.41,209.0],[191.42,462.0],[191.43,723.0],[191.44,852.0]]]
["binance-futures","SOLUSDT",1739448171487,[[191.57,56.0],[191.56,96.0],[191.55,243.0],[191.54,311.0],[191.53,777.0]],[[191.58,356.0],[191.59,402.0],[191.6,570.0],[191.61,653.0],[191.62,945.0]]]
["binance-futures","SOLUSDT",1739448201609,[[191.7,225.0],[191.69,55.0],[191.68,147.0],[191.67,198.0],[191.66,742.0]],[[191.71,291.0],[191.72,244.0],[191.73,702.0],[191.74,785.0],[191.75,1467.0]]]
["binance-futures","SOLUSDT",1739448246989,[[191.63,76.0],[191.62,76.0],[191.61,432.0],[191.6,342.0],[191.59,690.0]],[[191.64,302.0],[191.65,270.0],[191.66,466.0],[191.67,1208.0],[191.68,349.0]]]
["binance-futures","SOLUSDT",1739448282948,[[191.4,123.0],[191.39,218.0],[191.38,81.0],[191.37,623.0],[191.36,304.0]],[[191.41,471.0],[191.42,224.0],[191.43,581.0],[191.44,973.0],[191.45,1125.0]]]
["binance-futures","SOLUSDT",1739448323067,[[191.64,376.0],[191.63,290.0],[191.62,488.0],[191.61,810.0],[191.6,344.0]],[[191.65,45.0],[191.66,11.0],[191.67,407.0],[191.68,386.0],[191.69,760.0]]]
["binance-futures","SOLUSDT",1739448362378,[[191.44,5.0],[191.43,75.0],[191.42,120.0],[191.41,234.0],[191.4,406.0]],[[191.45,210.0],[191.46,1118.0],[191.47,746.0],[191.48,628.0],[191.49,701.0]]]
["binance-futures","SOLUSDT",1739448428863,[[191.27,376.0],[191.26,222.0],[191.25,642.0],[191.24,167.0],[191.23,510.0]],[[191.28,32.0],[191.29,104.0],[191.3,379.0],[191.31,256.0],[191.32,329.0]]]
["binance-futures","SOLUSDT",1739448435497,[[191.21,144.0],[191.2,283.0],[191.19,66.0],[191.18,313.0],[191.17,551.0]],[[191.22,451.0],[191.23,605.0],[191.24,542.0],[191.25,1055.0],[191.26,781.0]]]
["binance-futures","SOLUSDT",1739448473324,[[191.18,99.0],[191.17,233.0],[191.16,275.0],[191.15,435.0],[191.14,518.0]],[[191.19,254.0],[191.2,355.0],[191.21,659.0],[191.22,732.0],[191.23,1440.0]]]
["binance-futures","SOLUSDT",1739448553271,[[191.45,132.0],[191.44,157.0],[191.43,248.0],[191.42,568.0],[191.41,364.0]],[[191.46,603.0],[191.47,80.0],[191.48,206.0],[191.49,434.0],[191.5,1152.0]]]
["binance-futures","SOLUSDT",1739448593361,[[191.59,482.0],[191.58,504.0],[191.57,609.0],[191.56,272.0],[191.55,228.0]],[[191.6,28.0],[191.61,33.0],[191.62,138.0],[191.63,525.0],[191.64,837.0]]]
["binance-futures","SOLUSDT",1739448613939,[[191.49,883.0],[191.48,269.0],[191.47,468.0],[191.46,190.0],[191.45,312.0]],[[191.5,40.0],[191.51,10.0],[191.52,171.0],[191.53,410.0],[191.54,500.0]]]
["binance-futures","SOLUSDT",1739448668773,[[191.49,35.0],[191.48,76.0],[191.47,122.0],[191.46,132.0],[191.45,233.0]],[[191.5,377.0],[191.51,517.0],[191.52,946.0],[191.53,828.0],[191.54,2133.0]]]
["binance-futures","SOLUSDT",1739448708672,[[191.54,795.0],[191.53,189.0],[191.52,294.0],[191.51,701.0],[191.5,497.0]],[[191.55,6.0],[191.56,26.0],[191.57,50.0],[191.58,121.0],[191.59,443.0]]]
["binance-futures","SOLUSDT",1739448743811,[[191.34,208.0],[191.33,68.0],[191.32,177.0],[191.31,324.0],[191.3,751.0]],[[191.35,1.0],[191.36,93.0],[191.37,259.0],[191.38,596.0],[191.39,1141.0]]]
["binance-futures","SOLUSDT",1739448782550,[[191.33,136.0],[191.32,139.0],[191.31,241.0],[191.3,329.0],[191.29,273.0]],[[191.34,899.0],[191.35,149.0],[191.36,437.0],[191.37,1147.0],[191.38,604.0]]]
["binance-futures","SOLUSDT",1739448828203,[[191.46,9.0],[191.45,155.0],[191.44,259.0],[191.43,792.0],[191.42,697.0]],[[191.47,587.0],[191.48,767.0],[191.49,715.0],[191.5,880.0],[191.51,395.0]]]
["binance-futures","SOLUSDT",1739448859208,[[191.56,169.0],[191.55,109.0],[191.54,343.0],[191.53,571.0],[191.52,1152.0]],[[191.57,230.0],[191.58,297.0],[191.59,487.0],[191.6,381.0],[191.61,788.0]]]
["binance-futures","SOLUSDT",1739448941890,[[191.4,11.0],[191.39,6.0],[191.38,77.0],[191.37,223.0],[191.36,405.0]],[[191.41,500.0],[191.42,569.0],[191.43,812.0],[191.44,1008.0],[191.45,1718.0]]]
["binance-futures","SOLUSDT",1739448977502,[[191.49,115.0],[191.48,127.0],[191.47,101.0],[191.46,266.0],[191.45,351.0]],[[191.5,234.0],[191.51,657.0],[191.52,745.0],[191.53,756.0],[191.54,1550.0]]]
["binance-futures","SOLUSDT",1739449017134,[[191.6,104.0],[191.59,32.0],[191.58,147.0],[191.57,370.0],[191.56,1190.0]],[[191.61,221.0],[191.62,330.0],[191.63,434.0],[191.64,767.0],[191.65,1043.0]]]
["binance-futures","SOLUSDT",1739449056528,[[191.67,216.0],[191.66,184.0],[191.65,333.0],[191.64,527.0],[191.63,335.0]],[[191.68,230.0],[191.69,188.0],[191.7,737.0],[191.71,431.0],[191.72,1115.0]]]
["binance-futures","SOLUSDT",1739449090513,[[191.55,1.0],[191.54,8.0],[191.53,75.0],[191.52,134.0],[191.51,462.0]],[[191.56,781.0],[191.57,727.0],[191.58,987.0],[191.59,567.0],[191.6,580.0]]]
["binance-futures","SOLUSDT",1739449131675,[[191.42,842.0],[191.41,474.0],[191.4,319.0],[191.39,499.0],[191.38,199.0]],[[191.43,4.0],[191.44,31.0],[191.45,103.0],[191.46,358.0],[191.47,900.0]]]
["binance-futures","SOLUSDT",1739449167366,[[191.37,141.0],[191.36,115.0],[191.35,250.0],[191.34,539.0],[191.33,412.0]],[[191.38,321.0],[191.39,107.0],[191.4,350.0],[191.41,701.0],[191.42,955.0]]]
["binance-futures","SOLUSDT",1739449206578,[[191.42,11.0],[191.41,15.0],[191.4,76.0],[191.39,267.0],[191.38,480.0]],[[191.43,870.0],[191.44,842.0],[191.45,826.0],[191.46,1096.0],[191.47,675.0]]]
["binance-futures","SOLUSDT",1739449283513,[[191.5,314.0],[191.49,354.0],[191.48,215.0],[191.47,574.0],[191.46,104.0]],[[191.51,28.0],[191.52,151.0],[191.53,686.0],[191.54,958.0],[191.55,1874.0]]]
["binance-futures","SOLUSDT",1739449323033,[[191.63,58.0],[191.62,171.0],[191.61,410.0]],[[191.64,32.0],[191.65,477.0],[191.66,187.0],[191.67,592.0],[191.675,23.0]]]
["binance-futures","SOLUSDT",1739449363177,[[191.64,610.0],[191.63,77.0],[191.62,157.0],[191.61,298.0],[191.6,731.0]],[[191.65,12.0],[191.66,53.0],[191.67,70.0],[191.68,420.0],[191.69,865.0]]]
["binance-futures","SOLUSDT",1739449403717,[[191.59,577.0],[191.58,151.0],[191.57,201.0],[191.56,624.0],[191.55,597.0]],[[191.6,38.0],[191.61,54.0],[191.62,156.0],[191.63,250.0],[191.64,350.0]]]
["binance-futures","SOLUSDT",1739449440039,[[191.49,7.0],[191.48,6.0],[191.47,53.0],[191.46,95.0],[191.45,383.0]],[[191.5,437.0],[191.51,255.0],[191.52,510.0],[191.53,681.0],[191.54,922.0]]]
["binance-futures","SOLUSDT",1739449472518,[[191.44,94.0],[191.43,186.0],[191.42,173.0],[191.41,427.0],[191.4,741.0]],[[191.45,107.0],[191.46,252.0],[191.47,396.0],[191.48,644.0],[191.49,810.0]]]
["binance-futures","SOLUSDT",1739449517962,[[191.56,160.0],[191.55,113.0],[191.54,335.0],[191.53,674.0],[191.52,230.0]],[[191.57,42.0],[191.58,48.0],[191.59,225.0],[191.6,446.0],[191.61,548.0]]]
["binance-futures","SOLUSDT",1739449558238,[[191.62,89.0],[191.61,44.0],[191.6,76.0],[191.59,131.0],[191.58,279.0]],[[191.63,122.0],[191.64,401.0],[191.65,972.0],[191.66,484.0],[191.67,488.0]]]
["binance-futures","SOLUSDT",1739449597884,[[191.69,132.0],[191.68,91.0],[191.67,206.0],[191.66,252.0],[191.65,848.0]],[[191.7,149.0],[191.71,193.0],[191.72,327.0],[191.73,538.0],[191.74,886.0]]]
["binance-futures","SOLUSDT",1739449633927,[[191.71,146.0],[191.7,207.0],[191.69,598.0],[191.68,100.0],[191.67,220.0]],[[191.72,136.0],[191.73,133.0],[191.74,419.0],[191.75,561.0],[191.76,1336.0]]]
["binance-futures","SOLUSDT",1739449704828,[[191.79,136.0],[191.78,142.0],[191.77,236.0],[191.76,450.0],[191.75,663.0]],[[191.8,42.0],[191.81,82.0],[191.82,222.0],[191.83,417.0],[191.84,671.0]]]
["binance-futures","SOLUSDT",1739449759146,[[191.73,77.0],[191.72,75.0],[191.71,206.0],[191.7,305.0],[191.69,794.0]],[[191.74,243.0],[191.75,260.0],[191.76,650.0],[191.77,473.0],[191.78,737.0]]]
["binance-futures","SOLUSDT",1739449796106,[[191.73,61.0],[191.72,53.0],[191.71,257.0],[191.7,339.0],[191.69,530.0]],[[191.74,353.0],[191.75,444.0],[191.76,687.0],[191.77,755.0],[191.78,518.0]]]
["binance-futures","SOLUSDT",1739449836334,[[191.68,79.0],[191.67,79.0],[191.66,246.0],[191.65,558.0],[191.64,960.0]],[[191.69,260.0],[191.7,207.0],[191.71,508.0],[191.72,765.0],[191.73,982.0]]]
["binance-futures","SOLUSDT",1739449873473,[[191.73,44.0],[191.72,568.0],[191.71,81.0],[191.7,126.0],[191.68,880.0]],[[191.74,747.0],[191.75,638.0],[191.76,331.0],[191.77,677.0],[191.78,808.0]]]
["binance-futures","SOLUSDT",1739449939945,[[191.68,690.0],[191.67,655.0],[191.66,550.0],[191.65,721.0],[191.64,1125.0]],[[191.69,87.0],[191.7,12.0],[191.71,198.0],[191.72,661.0],[191.73,1106.0]]]
["binance-futures","SOLUSDT",1739449954539,[[191.77,324.0],[191.76,283.0],[191.75,248.0],[191.74,579.0],[191.73,416.0]],[[191.78,9.0],[191.79,60.0],[191.8,281.0],[191.81,509.0],[191.82,1014.0]]]
["binance-futures","SOLUSDT",1739449990602,[[191.92,68.0],[191.91,71.0],[191.9,207.0],[191.89,315.0],[191.88,984.0]],[[191.93,138.0],[191.94,191.0],[191.95,723.0],[191.96,1203.0],[191.97,703.0]]]
["binance-futures","SOLUSDT",1739450029790,[[191.97,85.0],[191.96,150.0],[191.95,242.0],[191.94,444.0],[191.93,615.0]],[[191.98,165.0],[191.99,259.0],[192.0,1012.0],[192.01,594.0],[192.02,972.0]]]
["binance-futures","SOLUSDT",1739450108203,[[191.81,179.0],[191.8,181.0],[191.79,658.0],[191.78,315.0],[191.77,378.0]],[[191.82,43.0],[191.83,8.0],[191.84,185.0],[191.85,745.0],[191.86,582.0]]]
["binance-futures","SOLUSDT",1739450125718,[[191.79,218.0],[191.78,289.0],[191.77,291.0],[191.76,429.0],[191.75,231.0]],[[191.8,141.0],[191.81,309.0],[191.82,326.0],[191.83,527.0],[191.84,790.0]]]
["binance-futures","SOLUSDT",1739450187489,[[191.81,138.0],[191.8,47.0],[191.79,155.0],[191.78,257.0],[191.77,295.0]],[[191.82,292.0],[191.83,788.0],[191.84,978.0],[191.85,1457.0],[191.86,2249.0]]]
["binance-futures","SOLUSDT",1739450225346,[[191.92,628.0],[191.91,295.0],[191.9,416.0],[191.89,196.0],[191.88,568.0]],[[191.93,75.0],[191.94,56.0],[191.95,179.0],[191.96,464.0],[191.97,1296.0]]]
["binance-futures","SOLUSDT",1739450266743,[[191.98,137.0],[191.97,200.0],[191.96,140.0],[191.95,477.0],[191.94,722.0]],[[191.99,157.0],[192.0,159.0],[192.01,438.0],[192.02,710.0],[192.03,1627.0]]]
["binance-futures","SOLUSDT",1739450307518,[[191.81,86.0],[191.8,154.0],[191.79,169.0],[191.78,537.0],[191.77,581.0]],[[191.82,73.0],[191.83,205.0],[191.84,494.0],[191.85,606.0],[191.86,656.0]]]
["binance-futures","SOLUSDT",1739450362848,[[191.86,203.0],[191.85,289.0],[191.84,580.0],[191.83,947.0],[191.82,851.0]],[[191.87,15.0],[191.88,102.0],[191.89,294.0],[191.9,418.0],[191.91,721.0]]]
["binance-futures","SOLUSDT",1739450386163,[[191.9,50.0],[191.89,34.0],[191.88,167.0],[191.87,407.0],[191.86,235.0]],[[191.91,381.0],[191.92,481.0],[191.93,766.0],[191.94,1226.0],[191.95,1060.0]]]
["binance-futures","SOLUSDT",1739450423502,[[191.87,66.0],[191.86,62.0],[191.85,130.0],[191.84,340.0],[191.83,450.0]],[[191.88,627.0],[191.89,380.0],[191.9,504.0],[191.91,505.0],[191.92,935.0]]]
["binance-futures","SOLUSDT",1739450511329,[[191.94,235.0],[191.93,288.0],[191.92,174.0],[191.91,222.0],[191.9,619.0]],[[191.95,157.0],[191.96,161.0],[191.97,162.0],[191.98,457.0],[191.99,749.0]]]
["binance-futures","SOLUSDT",1739450551784,[[191.79,238.0],[191.78,186.0],[191.77,171.0],[191.76,330.0],[191.75,662.0]],[[191.8,266.0],[191.81,124.0],[191.82,303.0],[191.83,533.0],[191.84,1085.0]]]
["binance-futures","SOLUSDT",1739450602958,[[191.78,25.0],[191.77,96.0],[191.76,184.0],[191.75,58.0],[191.74,58.0]],[[191.79,736.0],[191.8,309.0],[191.81,763.0],[191.82,783.0],[191.83,740.0]]]
["binance-futures","SOLUSDT",1739450632056,[[191.62,260.0],[191.61,222.0],[191.6,263.0],[191.59,189.0],[191.58,576.0]],[[191.63,186.0],[191.64,658.0],[191.65,833.0],[191.66,1195.0],[191.67,1116.0]]]
["binance-futures","SOLUSDT",1739450669599,[[191.67,115.0],[191.66,269.0],[191.65,244.0],[191.64,570.0],[191.63,864.0]],[[191.68,41.0],[191.69,201.0],[191.7,328.0],[191.71,615.0],[191.72,816.0]]]
["binance-futures","SOLUSDT",1739450711354,[[191.75,3.0],[191.74,66.0],[191.73,300.0],[191.72,473.0],[191.71,529.0]],[[191.76,545.0],[191.77,477.0],[191.78,663.0],[191.79,760.0],[191.8,1011.0]]]
["binance-futures","SOLUSDT",1739450750535,[[191.46,147.0],[191.45,90.0],[191.44,148.0],[191.43,521.0],[191.42,251.0]],[[191.47,360.0],[191.48,401.0],[191.49,553.0],[191.5,682.0],[191.51,1159.0]]]
["binance-futures","SOLUSDT",1739450792928,[[191.35,12.0],[191.34,115.0],[191.33,114.0],[191.32,347.0],[191.31,602.0]],[[191.36,861.0],[191.37,392.0],[191.38,441.0],[191.39,576.0],[191.4,648.0]]]
["binance-futures","SOLUSDT",1739450824376,[[191.41,310.0],[191.4,221.0],[191.39,471.0],[191.38,713.0],[191.37,337.0]],[[191.42,6.0],[191.43,74.0],[191.44,286.0],[191.45,574.0],[191.46,1185.0]]]
["binance-futures","SOLUSDT",1739450862490,[[191.41,297.0],[191.4,293.0],[191.39,476.0],[191.38,790.0],[191.37,273.0]],[[191.42,4.0],[191.43,83.0],[191.44,549.0],[191.45,624.0],[191.46,1472.0]]]
["binance-futures","SOLUSDT",1739450937297,[[191.09,378.0],[191.08,293.0],[191.07,261.0],[191.06,276.0],[191.05,454.0]],[[191.1,1.0],[191.11,105.0],[191.12,196.0],[191.13,554.0],[191.14,1157.0]]]
["binance-futures","SOLUSDT",1739450975426,[[191.23,19.0],[191.22,122.0],[191.21,188.0],[191.2,192.0],[191.19,224.0]],[[191.24,441.0],[191.25,499.0],[191.26,331.0],[191.27,271.0],[191.28,559.0]]]
["binance-futures","SOLUSDT",1739451013379,[[191.16,39.0],[191.15,114.0],[191.14,226.0],[191.13,596.0],[191.12,475.0]],[[191.17,912.0],[191.18,476.0],[191.19,530.0],[191.2,557.0],[191.21,701.0]]]
["binance-futures","SOLUSDT",1739451050293,[[191.08,137.0],[191.07,160.0],[191.06,159.0],[191.05,340.0],[191.04,713.0]],[[191.09,330.0],[191.1,1446.0],[191.11,4291.0],[191.12,471.0],[191.13,243.0]]]
["binance-futures","SOLUSDT",1739451089901,[[191.16,77.0],[191.15,279.0],[191.14,251.0],[191.13,498.0],[191.12,784.0]],[[191.17,170.0],[191.18,225.0],[191.19,334.0],[191.2,400.0],[191.21,865.0]]]
["binance-futures","SOLUSDT",1739451126560,[[191.25,48.0],[191.24,125.0],[191.23,408.0],[191.22,541.0],[191.21,827.0]],[[191.26,322.0],[191.27,137.0],[191.28,311.0],[191.29,669.0],[191.3,1126.0]]]
["binance-futures","SOLUSDT",1739451167217,[[191.3,341.0],[191.29,444.0],[191.28,364.0],[191.27,611.0],[191.26,423.0]],[[191.31,28.0],[191.32,16.0],[191.33,121.0],[191.34,337.0],[191.35,1372.0]]]
["binance-futures","SOLUSDT",1739451231816,[[191.36,162.0],[191.35,246.0],[191.34,416.0],[191.33,464.0],[191.32,848.0]],[[191.37,93.0],[191.38,141.0],[191.39,237.0],[191.4,582.0],[191.41,646.0]]]
["binance-futures","SOLUSDT",1739451290821,[[191.4,53.0],[191.39,157.0],[191.38,218.0],[191.37,156.0],[191.36,266.0]],[[191.41,277.0],[191.42,311.0],[191.43,403.0],[191.44,440.0],[191.45,575.0]]]
["binance-futures","SOLUSDT",1739451331676,[[191.29,686.0],[191.28,383.0],[191.27,773.0],[191.26,239.0],[191.25,281.0]],[[191.3,5.0],[191.31,13.0],[191.32,123.0],[191.33,636.0],[191.34,906.0]]]
["binance-futures","SOLUSDT",1739451369399,[[191.4,186.0],[191.39,362.0],[191.38,470.0],[191.37,804.0],[191.36,424.0]],[[191.41,20.0],[191.42,34.0],[191.43,144.0],[191.44,247.0],[191.45,529.0]]]
["binance-futures","SOLUSDT",1739451409863,[[191.22,708.0],[191.21,359.0],[191.2,622.0],[191.19,236.0],[191.18,533.0]],[[191.23,13.0],[191.24,26.0],[191.25,190.0],[191.26,350.0],[191.27,456.0]]]
["binance-futures","SOLUSDT",1739451424807,[[191.2,333.0],[191.19,201.0],[191.18,369.0],[191.17,417.0],[191.16,691.0]],[[191.21,35.0],[191.22,123.0],[191.23,261.0],[191.24,270.0],[191.25,1051.0]]]
["binance-futures","SOLUSDT",1739451482443,[[190.85,246.0],[190.84,109.0],[190.83,229.0],[190.82,288.0],[190.81,1386.0]],[[190.86,281.0],[190.87,392.0],[190.88,518.0],[190.89,893.0],[190.9,724.0]]]
["binance-futures","SOLUSDT",1739451521913,[[190.89,104.0],[190.88,107.0],[190.87,270.0],[190.86,799.0],[190.85,790.0]],[[190.9,138.0],[190.91,220.0],[190.92,561.0],[190.93,639.0],[190.94,1014.0]]]
["binance-futures","SOLUSDT",1739451557406,[[190.94,679.0],[190.93,686.0],[190.92,982.0],[190.91,544.0],[190.9,724.0]],[[190.95,6.0],[190.96,9.0],[190.97,75.0],[190.98,186.0],[190.99,706.0]]]
["binance-futures","SOLUSDT",1739451596750,[[190.99,386.0],[190.98,335.0],[190.97,403.0],[190.96,427.0],[190.95,434.0]],[[191.0,220.0],[191.01,111.0],[191.02,606.0],[191.03,904.0],[191.04,790.0]]]
["binance-futures","SOLUSDT",1739451647316,[[190.71,499.0],[190.7,385.0],[190.69,481.0],[190.68,617.0],[190.67,571.0]],[[190.72,51.0],[190.73,44.0],[190.74,99.0],[190.75,125.0],[190.76,346.0]]]
["binance-futures","SOLUSDT",1739451709414,[[190.62,53.0],[190.61,222.0],[190.6,350.0],[190.59,363.0],[190.58,510.0]],[[190.63,213.0],[190.64,203.0],[190.65,219.0],[190.66,395.0],[190.67,1361.0]]]
["binance-futures","SOLUSDT",1739451747605,[[190.51,393.0],[190.5,291.0],[190.49,231.0],[190.48,275.0],[190.47,401.0]],[[190.52,121.0],[190.53,129.0],[190.54,320.0],[190.55,737.0],[190.56,400.0]]]
["binance-futures","SOLUSDT",1739451785990,[[190.78,77.0],[190.77,67.0],[190.76,338.0],[190.75,368.0],[190.74,778.0]],[[190.79,129.0],[190.8,176.0],[190.81,488.0],[190.82,945.0],[190.83,1023.0]]]
["binance-futures","SOLUSDT",1739451820925,[[190.52,455.0],[190.51,602.0],[190.5,974.0],[190.49,437.0],[190.48,173.0]],[[190.53,70.0],[190.54,29.0],[190.55,184.0],[190.56,502.0],[190.57,518.0]]]
["binance-futures","SOLUSDT",1739451868014,[[190.55,53.0],[190.54,33.0],[190.53,284.0],[190.52,313.0],[190.51,725.0]],[[190.56,308.0],[190.57,352.0],[190.58,549.0],[190.59,1064.0],[190.6,807.0]]]
["binance-futures","SOLUSDT",1739451894120,[[190.67,210.0],[190.66,157.0],[190.65,336.0],[190.64,348.0],[190.63,583.0]],[[190.68,93.0],[190.69,196.0],[190.7,211.0],[190.71,328.0],[190.72,454.0]]]
["binance-futures","SOLUSDT",1739451932297,[[190.77,71.0],[190.76,276.0],[190.75,364.0],[190.74,455.0],[190.73,795.0]],[[190.78,134.0],[190.79,335.0],[190.8,437.0],[190.81,638.0],[190.82,1440.0]]]
["binance-futures","SOLUSDT",1739451970407,[[190.92,132.0],[190.91,221.0],[190.9,467.0],[190.89,404.0],[190.88,509.0]],[[190.93,166.0],[190.94,234.0],[190.95,485.0],[190.96,783.0],[190.97,1520.0]]]
["binance-futures","SOLUSDT",1739452046306,[[191.02,58.0],[191.01,438.0],[191.0,217.0],[190.99,219.0],[190.98,481.0]],[[191.03,80.0],[191.04,125.0],[191.05,454.0],[191.06,470.0],[191.07,1342.0]]]
["binance-futures","SOLUSDT",1739452047407,[[191.06,143.0],[191.05,405.0],[191.04,584.0],[191.03,1044.0],[191.02,635.0]],[[191.07,79.0],[191.08,403.0],[191.09,476.0],[191.1,430.0],[191.11,1404.0]]]
["binance-futures","SOLUSDT",1739452125679,[[191.28,22.0],[191.27,108.0],[191.26,154.0],[191.25,292.0],[191.24,395.0]],[[191.29,231.0],[191.3,47.0],[191.31,233.0],[191.32,939.0],[191.33,911.0]]]
["binance-futures","SOLUSDT",1739452159756,[[191.36,75.0],[191.35,324.0],[191.34,418.0],[191.33,536.0],[191.32,767.0]],[[191.37,320.0],[191.38,164.0],[191.39,354.0],[191.4,180.0],[191.41,785.0]]]
["binance-futures","SOLUSDT",1739452197386,[[191.42,277.0],[191.41,390.0],[191.4,552.0],[191.39,558.0],[191.38,1184.0]],[[191.43,114.0],[191.44,174.0],[191.45,524.0],[191.46,762.0],[191.47,489.0]]]
["binance-futures","SOLUSDT",1739452231938,[[191.35,63.0],[191.34,30.0],[191.33,236.0],[191.32,320.0],[191.31,545.0]],[[191.36,362.0],[191.37,284.0],[191.38,726.0],[191.39,289.0],[191.4,1098.0]]]
["binance-futures","SOLUSDT",1739452270898,[[191.25,136.0],[191.24,488.0],[191.23,646.0],[191.22,415.0],[191.21,1042.0]],[[191.26,49.0],[191.27,53.0],[191.28,458.0],[191.29,707.0],[191.3,904.0]]]
["binance-futures","SOLUSDT",1739452310106,[[191.33,61.0],[191.32,51.0],[191.31,129.0],[191.3,384.0],[191.29,584.0]],[[191.34,442.0],[191.35,459.0],[191.36,350.0],[191.37,406.0],[191.38,574.0]]]
["binance-futures","SOLUSDT",1739452346508,[[191.16,350.0],[191.15,192.0],[191.14,378.0],[191.13,137.0],[191.12,336.0]],[[191.17,216.0],[191.18,95.0],[191.19,351.0],[191.2,515.0],[191.21,1198.0]]]
["binance-futures","SOLUSDT",1739452386799,[[191.1,275.0],[191.09,163.0],[191.08,416.0],[191.07,593.0],[191.06,1026.0]],[[191.11,158.0],[191.12,178.0],[191.13,322.0],[191.14,607.0],[191.15,886.0]]]
["binance-futures","SOLUSDT",1739452466454,[[191.12,188.0],[191.11,314.0],[191.1,684.0],[191.09,543.0],[191.08,681.0]],[[191.13,26.0],[191.14,159.0],[191.15,351.0],[191.16,515.0],[191.17,474.0]]]
["binance-futures","SOLUSDT",1739452501821,[[190.84,35.0],[190.83,23.0],[190.82,168.0],[190.81,245.0],[190.8,670.0]],[[190.85,1309.0],[190.86,440.0],[190.87,619.0],[190.88,1243.0],[190.89,1228.0]]]
["binance-futures","SOLUSDT",1739452544109,[[190.67,638.0],[190.66,360.0],[190.65,537.0],[190.64,479.0],[190.63,715.0]],[[190.68,35.0],[190.69,81.0],[190.7,183.0],[190.71,462.0],[190.72,1160.0]]]
["binance-futures","SOLUSDT",1739452579045,[[190.6,34.0],[190.59,17.0],[190.58,83.0],[190.57,401.0],[190.56,439.0]],[[190.61,801.0],[190.62,428.0],[190.63,468.0],[190.64,784.0],[190.65,669.0]]]
["binance-futures","SOLUSDT",1739452617056,[[190.95,120.0],[190.94,245.0],[190.93,355.0],[190.92,559.0],[190.91,891.0]],[[190.96,127.0],[190.97,59.0],[190.98,302.0],[190.99,567.0],[191.0,400.0]]]
["binance-futures","SOLUSDT",1739452654765,[[191.11,232.0],[191.1,340.0],[191.09,512.0],[191.08,658.0],[191.07,788.0]],[[191.12,26.0],[191.13,66.0],[191.14,154.0],[191.15,651.0],[191.16,971.0]]]
["binance-futures","SOLUSDT",1739452680599,[[191.19,147.0],[191.18,221.0],[191.17,258.0],[191.16,525.0],[191.15,1399.0]],[[191.2,55.0],[191.21,129.0],[191.22,344.0],[191.23,514.0],[191.24,479.0]]]
["binance-futures","SOLUSDT",1739452728570,[[191.22,347.0],[191.21,667.0],[191.2,814.0],[191.19,717.0],[191.18,1029.0]],[[191.23,54.0],[191.24,32.0],[191.25,104.0],[191.26,258.0],[191.27,808.0]]]
["binance-futures","SOLUSDT",1739452805151,[[191.2,206.0],[191.19,228.0],[191.18,499.0],[191.17,632.0],[191.16,1119.0]],[[191.21,162.0],[191.22,4.0],[191.23,102.0],[191.24,552.0],[191.25,938.0]]]
["binance-futures","SOLUSDT",1739452843977,[[191.05,593.0],[191.04,145.0],[191.03,249.0],[191.02,560.0],[191.01,1322.0]],[[191.06,165.0],[191.07,207.0],[191.08,524.0],[191.09,1023.0],[191.1,259.0]]]
["binance-futures","SOLUSDT",1739452883029,[[190.81,47.0],[190.8,99.0],[190.79,494.0],[190.78,737.0],[190.77,774.0]],[[190.82,594.0],[190.83,223.0],[190.84,495.0],[190.85,1221.0],[190.86,692.0]]]
["binance-futures","SOLUSDT",1739452904960,[[190.88,422.0],[190.87,320.0],[190.86,595.0],[190.85,753.0],[190.84,1045.0]],[[190.89,70.0],[190.9,73.0],[190.91,200.0],[190.92,544.0],[190.93,943.0]]]
["binance-futures","SOLUSDT",1739452959131,[[190.95,23.0],[190.94,7.0],[190.93,176.0],[190.92,605.0],[190.91,594.0]],[[190.96,735.0],[190.97,557.0],[190.98,531.0],[190.99,904.0],[191.0,583.0]]]
["binance-futures","SOLUSDT",1739452994850,[[191.11,36.0],[191.1,159.0],[191.09,499.0],[191.08,903.0],[191.07,848.0]],[[191.12,177.0],[191.13,149.0],[191.14,388.0],[191.15,799.0],[191.16,670.0]]]
["binance-futures","SOLUSDT",1739453034031,[[191.14,49.0],[191.13,116.0],[191.12,340.0],[191.11,999.0],[191.1,395.0]],[[191.15,199.0],[191.16,174.0],[191.17,346.0],[191.18,562.0],[191.19,1181.0]]]
["binance-futures","SOLUSDT",1739453075127,[[191.11,500.0],[191.1,391.0],[191.09,737.0],[191.08,869.0],[191.07,350.0]],[[191.12,381.0],[191.13,41.0],[191.14,220.0],[191.15,408.0],[191.16,562.0]]]
["binance-futures","SOLUSDT",1739453135851,[[191.14,331.0],[191.13,731.0],[191.12,587.0],[191.11,1087.0],[191.1,662.0]],[[191.15,10.0],[191.16,2.0],[191.17,88.0],[191.18,116.0],[191.19,284.0]]]
["binance-futures","SOLUSDT",1739453151127,[[191.16,348.0],[191.15,231.0],[191.14,286.0],[191.13,520.0],[191.12,944.0]],[[191.17,139.0],[191.18,55.0],[191.19,167.0],[191.2,372.0],[191.21,510.0]]]
["binance-futures","SOLUSDT",1739453233835,[[190.96,26.0],[190.95,60.0],[190.94,301.0],[190.93,285.0],[190.92,414.0]],[[190.97,241.0],[190.98,113.0],[190.99,378.0],[191.0,585.0],[191.01,1324.0]]]
["binance-futures","SOLUSDT",1739453268657,[[190.84,731.0],[190.83,168.0],[190.82,407.0],[190.81,825.0],[190.8,325.0]],[[190.85,50.0],[190.86,42.0],[190.87,249.0],[190.88,486.0],[190.89,1318.0]]]
["binance-futures","SOLUSDT",1739453307828,[[191.0,26.0],[190.99,34.0],[190.98,124.0],[190.97,175.0],[190.96,393.0]],[[191.01,474.0],[191.02,306.0],[191.03,542.0],[191.04,336.0],[191.05,381.0]]]
["binance-futures","SOLUSDT",1739453320555,[[190.93,114.0],[190.92,356.0],[190.91,861.0],[190.9,406.0],[190.89,503.0]],[[190.94,89.0],[190.95,54.0],[190.96,249.0],[190.97,314.0],[190.98,451.0]]]
["binance-futures","SOLUSDT",1739453381671,[[190.68,13.0],[190.67,61.0],[190.66,96.0],[190.65,167.0],[190.64,303.0]],[[190.69,745.0],[190.7,220.0],[190.71,416.0],[190.72,814.0],[190.73,540.0]]]
["binance-futures","SOLUSDT",1739453418676,[[191.72,31.0],[191.69,74.0],[191.68,23.0],[191.63,125.0],[191.62,24.0]],[[191.75,52.0],[191.77,256.0],[191.78,13.0],[191.79,128.0],[191.8,33.0]]]
["binance-futures","SOLUSDT",1739453451595,[[191.38,193.0],[191.37,78.0],[191.36,100.0],[191.35,281.0],[191.34,453.0]],[[191.39,312.0],[191.4,33.0],[191.41,89.0],[191.42,109.0],[191.43,426.0]]]
["binance-futures","SOLUSDT",1739453487969,[[191.13,313.0],[191.12,20.0],[191.11,105.0],[191.1,197.0],[191.09,249.0]],[[191.14,30.0],[191.15,7.0],[191.16,134.0],[191.17,184.0],[191.18,218.0]]]
["binance-futures","SOLUSDT",1739453522031,[[191.15,16.0],[191.14,545.0],[191.13,696.0],[191.12,226.0],[191.11,351.0]],[[191.17,244.0],[191.18,77.0],[191.19,89.0],[191.21,906.0],[191.22,609.0]]]
["binance-futures","SOLUSDT",1739453596864,[[191.31,127.0],[191.3,805.0],[191.29,248.0],[191.28,180.0],[191.27,342.0]],[[191.32,32.0],[191.33,118.0],[191.34,95.0],[191.35,323.0],[191.36,491.0]]]
["binance-futures","SOLUSDT",1739453633491,[[191.59,85.0],[191.58,22.0],[191.57,138.0],[191.56,109.0],[191.55,301.0]],[[191.6,467.0],[191.61,405.0],[191.62,764.0],[191.63,343.0],[191.64,661.0]]]
["binance-futures","SOLUSDT",1739453666608,[[191.64,175.0],[191.63,323.0],[191.62,583.0],[191.61,251.0],[191.6,361.0]],[[191.65,12.0],[191.66,8.0],[191.67,154.0],[191.68,228.0],[191.69,770.0]]]
["binance-futures","SOLUSDT",1739453703136,[[191.53,21.0],[191.52,8.0],[191.51,45.0],[191.5,226.0],[191.49,665.0]],[[191.54,255.0],[191.55,227.0],[191.56,425.0],[191.57,561.0],[191.58,280.0]]]
["binance-futures","SOLUSDT",1739453732947,[[191.82,180.0],[191.81,311.0],[191.8,569.0],[191.79,778.0],[191.78,534.0]],[[191.83,33.0],[191.84,6.0],[191.85,48.0],[191.86,299.0],[191.87,606.0]]]
["binance-futures","SOLUSDT",1739453772694,[[191.7,179.0],[191.69,56.0],[191.68,83.0],[191.67,160.0],[191.66,763.0]],[[191.71,151.0],[191.72,126.0],[191.73,154.0],[191.74,799.0],[191.75,708.0]]]
["binance-futures","SOLUSDT",1739453809597,[[191.5,111.0],[191.49,85.0],[191.48,241.0],[191.47,268.0],[191.46,729.0]],[[191.51,370.0],[191.52,245.0],[191.53,455.0],[191.54,570.0],[191.55,197.0]]]
["binance-futures","SOLUSDT",1739453843124,[[191.42,142.0],[191.41,52.0],[191.4,150.0],[191.39,254.0],[191.38,545.0]],[[191.43,284.0],[191.44,38.0],[191.45,258.0],[191.46,373.0],[191.47,750.0]]]
["binance-futures","SOLUSDT",1739453880176,[[191.78,40.0],[191.77,35.0],[191.76,47.0],[191.75,198.0],[191.74,270.0]],[[191.79,156.0],[191.8,43.0],[191.81,221.0],[191.82,308.0],[191.83,526.0]]]
["binance-futures","SOLUSDT",1739453946352,[[191.71,3.0],[191.7,7.0],[191.69,62.0],[191.68,257.0],[191.67,494.0]],[[191.72,770.0],[191.73,334.0],[191.74,307.0],[191.75,476.0],[191.76,921.0]]]
["binance-futures","SOLUSDT",1739453990588,[[191.62,179.0],[191.61,91.0],[191.6,239.0],[191.59,409.0],[191.58,653.0]],[[191.63,88.0],[191.64,74.0],[191.65,153.0],[191.66,409.0],[191.67,1146.0]]]
["binance-futures","SOLUSDT",1739454027532,[[191.39,135.0],[191.38,60.0],[191.37,177.0],[191.36,260.0],[191.35,243.0]],[[191.4,300.0],[191.41,122.0],[191.42,438.0],[191.43,329.0],[191.44,889.0]]]
["binance-futures","SOLUSDT",1739454064604,[[191.42,219.0],[191.41,83.0],[191.4,187.0],[191.39,605.0],[191.38,434.0]],[[191.43,314.0],[191.44,229.0],[191.45,140.0],[191.46,94.0],[191.47,247.0]]]
["binance-futures","SOLUSDT",1739454098473,[[191.32,60.0],[191.31,165.0],[191.3,222.0],[191.29,409.0],[191.28,1109.0]],[[191.33,401.0],[191.34,82.0],[191.35,308.0],[191.36,883.0],[191.37,567.0]]]
["binance-futures","SOLUSDT",1739454120105,[[191.42,44.0],[191.41,53.0],[191.4,199.0],[191.39,227.0],[191.38,172.0]],[[191.43,141.0],[191.44,165.0],[191.45,856.0],[191.46,581.0],[191.47,1059.0]]]
["binance-futures","SOLUSDT",1739454169652,[[191.43,2.0],[191.42,125.0],[191.41,163.0]],[[191.44,613.0],[191.45,469.0],[191.46,467.0],[191.47,255.0],[191.48,937.0]]]
["binance-futures","SOLUSDT",1739454207583,[[191.52,29.0],[191.51,132.0],[191.5,142.0],[191.49,186.0],[191.48,439.0]],[[191.53,681.0],[191.54,533.0],[191.55,433.0],[191.56,424.0],[191.57,1043.0]]]
["binance-futures","SOLUSDT",1739454245440,[[191.47,174.0],[191.46,223.0],[191.45,365.0],[191.44,681.0],[191.43,294.0]],[[191.48,112.0],[191.49,231.0],[191.5,495.0],[191.51,664.0],[191.52,992.0]]]
["binance-futures","SOLUSDT",1739454320218,[[190.65,180.0],[190.64,57.0],[190.63,113.0],[190.62,281.0],[190.61,496.0]],[[190.66,230.0],[190.67,366.0],[190.68,249.0],[190.69,349.0],[190.7,341.0]]]
["binance-futures","SOLUSDT",1739454337553,[[190.57,545.0],[190.56,633.0],[190.55,539.0],[190.54,469.0],[190.53,347.0]],[[190.58,84.0],[190.59,221.0],[190.6,387.0],[190.61,216.0],[190.62,783.0]]]
["binance-futures","SOLUSDT",1739454390177,[[190.25,161.0],[190.24,156.0],[190.23,350.0],[190.22,593.0],[190.21,771.0]],[[190.26,14.0],[190.27,124.0],[190.28,355.0],[190.29,624.0],[190.3,399.0]]]
["binance-futures","SOLUSDT",1739454427400,[[190.32,98.0],[190.31,45.0],[190.3,209.0],[190.29,159.0],[190.28,731.0]],[[190.33,344.0],[190.34,114.0],[190.35,411.0],[190.36,148.0],[190.37,259.0]]]
["binance-futures","SOLUSDT",1739454464202,[[190.24,117.0],[190.23,206.0],[190.22,575.0],[190.21,428.0],[190.2,945.0]],[[190.25,135.0],[190.26,173.0],[190.27,209.0],[190.28,443.0],[190.29,492.0]]]
["binance-futures","SOLUSDT",1739454498462,[[190.22,336.0],[190.21,102.0],[190.2,359.0],[190.19,874.0],[190.18,329.0]],[[190.23,209.0],[190.24,98.0],[190.25,315.0],[190.26,617.0],[190.27,758.0]]]
["binance-futures","SOLUSDT",1739454552153,[[190.46,323.0],[190.45,576.0],[190.44,671.0],[190.43,311.0],[190.42,737.0]],[[190.47,11.0],[190.48,13.0],[190.49,53.0],[190.5,199.0],[190.51,838.0]]]
["binance-futures","SOLUSDT",1739454573153,[[190.35,431.0],[190.34,210.0],[190.33,462.0],[190.32,577.0],[190.31,482.0]],[[190.36,92.0],[190.37,41.0],[190.38,163.0],[190.39,254.0],[190.4,559.0]]]
["binance-futures","SOLUSDT",1739454606580,[[190.28,141.0],[190.27,155.0],[190.26,406.0],[190.25,658.0],[190.24,432.0]],[[190.29,164.0],[190.3,123.0],[190.31,305.0],[190.32,580.0],[190.33,573.0]]]
["binance-futures","SOLUSDT",1739454683981,[[190.46,1.0],[190.45,6.0],[190.44,68.0],[190.43,123.0],[190.42,331.0]],[[190.47,179.0],[190.48,44.0],[190.49,311.0],[190.5,177.0],[190.51,596.0]]]
["binance-futures","SOLUSDT",1739454717623,[[190.57,301.0],[190.56,209.0],[190.55,433.0],[190.54,348.0],[190.53,897.0]],[[190.58,79.0],[190.59,169.0],[190.6,201.0],[190.61,233.0],[190.62,833.0]]]
["binance-futures","SOLUSDT",1739454726434,[[190.65,6.0],[190.64,74.0],[190.63,329.0],[190.62,872.0]],[[190.66,609.0],[190.67,1030.0],[190.68,557.0],[190.69,513.0],[190.7,599.0]]]
["binance-futures","SOLUSDT",1739454791958,[[190.61,61.0],[190.6,76.0],[190.59,103.0],[190.58,463.0],[190.57,1059.0]],[[190.62,882.0],[190.63,491.0],[190.64,196.0],[190.65,266.0],[190.66,614.0]]]
["binance-futures","SOLUSDT",1739454826074,[[190.65,2.0],[190.64,23.0],[190.63,80.0],[190.62,287.0],[190.61,943.0]],[[190.66,537.0],[190.67,249.0],[190.68,413.0],[190.69,704.0],[190.7,639.0]]]
["binance-futures","SOLUSDT",1739454863316,[[190.94,120.0],[190.93,221.0],[190.92,318.0],[190.91,681.0],[190.9,744.0]],[[190.95,240.0],[190.96,223.0],[190.97,200.0],[190.98,308.0],[190.99,884.0]]]
["binance-futures","SOLUSDT",1739454900979,[[190.9,53.0],[190.89,6.0],[190.88,148.0],[190.87,378.0],[190.86,588.0]],[[190.91,834.0],[190.92,461.0],[190.93,708.0],[190.94,797.0],[190.95,673.0]]]
["binance-futures","SOLUSDT",1739454942531,[[190.95,950.0],[190.94,237.0],[190.93,213.0],[190.92,239.0],[190.91,521.0]],[[190.96,24.0],[190.97,208.0],[190.98,37.0],[190.99,197.0],[191.0,1118.0]]]
["binance-futures","SOLUSDT",1739454972318,[[190.9,510.0],[190.89,296.0],[190.88,694.0],[190.87,343.0],[190.86,535.0]],[[190.91,25.0],[190.92,13.0],[190.93,24.0],[190.94,228.0],[190.95,430.0]]]
["binance-futures","SOLUSDT",1739455049458,[[190.95,104.0],[190.94,108.0],[190.93,230.0],[190.92,466.0],[190.91,797.0]],[[190.96,551.0],[190.97,292.0],[190.98,259.0],[190.99,547.0],[191.0,1015.0]]]
["binance-futures","SOLUSDT",1739455088360,[[190.96,351.0],[190.95,261.0],[190.94,357.0],[190.93,887.0],[190.92,543.0]],[[190.97,58.0],[190.98,36.0],[190.99,215.0],[191.0,361.0],[191.01,859.0]]]
["binance-futures","SOLUSDT",1739455128283,[[190.93,171.0],[190.92,313.0],[190.91,463.0],[190.9,495.0],[190.89,623.0]],[[190.94,4.0],[190.95,60.0],[190.96,206.0],[190.97,688.0],[190.98,1340.0]]]
["binance-futures","SOLUSDT",1739455166867,[[190.98,11.0],[190.97,40.0],[190.96,84.0],[190.95,262.0],[190.94,281.0]],[[190.99,395.0],[191.0,672.0],[191.01,973.0],[191.02,402.0],[191.03,504.0]]]
["binance-futures","SOLUSDT",1739455201444,[[190.78,504.0],[190.77,275.0],[190.76,222.0],[190.75,544.0],[190.74,698.0]],[[190.79,28.0],[190.8,37.0],[190.81,126.0],[190.82,393.0],[190.83,704.0]]]
["binance-futures","SOLUSDT",1739455234508,[[190.32,400.0],[190.31,161.0],[190.3,242.0],[190.29,495.0],[190.28,196.0]],[[190.33,147.0],[190.34,209.0],[190.35,362.0],[190.36,813.0],[190.37,1507.0]]]
["binance-futures","SOLUSDT",1739455271665,[[190.48,21.0],[190.47,57.0],[190.46,188.0],[190.45,254.0],[190.44,263.0]],[[190.49,932.0],[190.5,491.0],[190.51,687.0],[190.52,945.0],[190.53,1020.0]]]
["binance-futures","SOLUSDT",1739455308600,[[190.2,365.0],[190.19,38.0],[190.18,197.0],[190.17,641.0],[190.16,243.0]],[[190.21,155.0],[190.22,250.0],[190.23,178.0],[190.24,526.0],[190.25,1174.0]]]
["binance-futures","SOLUSDT",1739455340978,[[190.11,10.0],[190.1,122.0],[190.09,209.0],[190.08,522.0]],[[190.12,942.0],[190.13,221.0],[190.14,200.0],[190.15,436.0],[190.16,1007.0]]]
["binance-futures","SOLUSDT",1739455419323,[[190.15,57.0],[190.14,68.0],[190.13,343.0],[190.12,711.0],[190.11,937.0]],[[190.16,758.0],[190.17,284.0],[190.18,347.0],[190.19,589.0],[190.2,1134.0]]]
["binance-futures","SOLUSDT",1739455456287,[[190.28,493.0],[190.27,292.0],[190.26,464.0],[190.25,740.0],[190.24,394.0]],[[190.29,8.0],[190.3,7.0],[190.31,114.0],[190.32,329.0],[190.33,732.0]]]
["binance-futures","SOLUSDT",1739455489982,[[190.31,305.0],[190.3,117.0],[190.29,237.0],[190.28,362.0],[190.27,610.0]],[[190.32,13.0],[190.33,235.0],[190.34,440.0],[190.35,717.0],[190.36,915.0]]]
["binance-futures","SOLUSDT",1739455527377,[[190.52,713.0],[190.51,407.0],[190.5,458.0],[190.49,821.0],[190.48,381.0]],[[190.53,3.0],[190.54,41.0],[190.55,73.0],[190.56,163.0],[190.57,391.0]]]
["binance-futures","SOLUSDT",1739455556293,[[190.37,95.0],[190.36,137.0],[190.35,481.0],[190.34,762.0],[190.33,697.0]],[[190.38,179.0],[190.39,435.0],[190.4,439.0],[190.41,540.0],[190.42,745.0]]]
["binance-futures","SOLUSDT",1739455599398,[[190.33,1557.0],[190.32,142.0],[190.31,377.0],[190.3,558.0],[190.29,1239.0]],[[190.34,132.0],[190.35,64.0],[190.36,50.0],[190.37,181.0],[190.38,552.0]]]
["binance-futures","SOLUSDT",1739455637427,[[190.12,148.0],[190.11,180.0],[190.1,376.0],[190.09,216.0],[190.08,757.0]],[[190.13,678.0],[190.14,489.0],[190.15,221.0],[190.16,300.0],[190.17,303.0]]]
["binance-futures","SOLUSDT",1739455671666,[[190.0,917.0],[189.99,147.0],[189.98,86.0],[189.97,42.0],[189.96,144.0]],[[190.01,335.0],[190.02,322.0],[190.03,1204.0],[190.04,1035.0],[190.05,628.0]]]
["binance-futures","SOLUSDT",1739455709222,[[190.08,3.0],[190.07,22.0],[190.06,273.0],[190.05,335.0],[190.04,496.0]],[[190.09,509.0],[190.1,234.0],[190.11,470.0],[190.12,598.0],[190.13,321.0]]]
["binance-futures","SOLUSDT",1739455760971,[[189.82,131.0],[189.81,149.0],[189.8,307.0],[189.79,129.0],[189.78,282.0]],[[189.83,184.0],[189.84,358.0],[189.85,788.0],[189.86,1094.0],[189.87,631.0]]]
["binance-futures","SOLUSDT",1739455820134,[[189.39,125.0],[189.38,31.0],[189.37,57.0],[189.36,135.0],[189.35,223.0]],[[189.4,173.0],[189.41,82.0],[189.42,226.0],[189.43,572.0],[189.44,847.0]]]
["binance-futures","SOLUSDT",1739455857129,[[189.48,33.0],[189.47,144.0],[189.46,513.0],[189.45,145.0],[189.44,323.0]],[[189.49,249.0],[189.5,454.0],[189.51,554.0],[189.52,460.0],[189.53,689.0]]]
["binance-futures","SOLUSDT",1739455890401,[[189.56,400.0],[189.55,56.0],[189.54,250.0],[189.53,262.0],[189.52,218.0]],[[189.57,40.0],[189.58,35.0],[189.59,236.0],[189.6,469.0],[189.61,840.0]]]
["binance-futures","SOLUSDT",1739455927737,[[189.87,255.0],[189.86,355.0],[189.85,574.0],[189.84,801.0],[189.83,555.0]],[[189.88,66.0],[189.89,52.0],[189.9,131.0],[189.91,135.0],[189.92,846.0]]]
["binance-futures","SOLUSDT",1739455974304,[[189.86,176.0],[189.85,357.0],[189.84,213.0],[189.83,162.0],[189.82,325.0]],[[189.87,248.0],[189.88,64.0],[189.89,155.0],[189.9,652.0],[189.91,906.0]]]
["binance-futures","SOLUSDT",1739455998320,[[189.64,14.0],[189.63,84.0],[189.62,108.0],[189.61,178.0],[189.6,322.0]],[[189.65,561.0],[189.66,243.0],[189.67,381.0],[189.68,587.0],[189.69,537.0]]]
["binance-futures","SOLUSDT",1739456036123,[[189.73,49.0],[189.72,513.0],[189.71,831.0],[189.7,612.0],[189.69,588.0]],[[189.74,219.0],[189.75,43.0],[189.76,576.0],[189.77,377.0],[189.8,584.0]]]
["binance-futures","SOLUSDT",1739456070626,[[189.51,513.0],[189.5,584.0],[189.49,147.0],[189.48,330.0],[189.47,430.0]],[[189.52,80.0],[189.53,95.0],[189.54,138.0],[189.55,460.0],[189.56,967.0]]]
["binance-futures","SOLUSDT",1739456108214,[[189.34,19.0],[189.33,108.0],[189.32,146.0],[189.31,186.0],[189.3,347.0]],[[189.35,493.0],[189.36,66.0],[189.37,347.0],[189.38,491.0],[189.39,826.0]]]
["binance-futures","SOLUSDT",1739456150044,[[189.2,226.0],[189.19,44.0],[189.18,112.0],[189.17,280.0],[189.16,446.0]],[[189.21,193.0],[189.22,131.0],[189.23,232.0],[189.24,359.0],[189.25,220.0]]]
["binance-futures","SOLUSDT",1739456218383,[[189.3,111.0],[189.29,75.0],[189.28,138.0],[189.27,228.0],[189.26,231.0]],[[189.31,24.0],[189.32,275.0],[189.33,462.0],[189.34,908.0],[189.35,880.0]]]
["binance-futures","SOLUSDT",1739456255314,[[189.4,142.0],[189.39,62.0],[189.38,234.0],[189.37,241.0],[189.36,374.0]],[[189.41,152.0],[189.42,211.0],[189.43,799.0],[189.44,340.0],[189.45,434.0]]]
["binance-futures","SOLUSDT",1739456292179,[[189.2,74.0],[189.19,77.0],[189.18,145.0],[189.17,378.0],[189.16,380.0]],[[189.21,265.0],[189.22,28.0],[189.23,148.0],[189.24,646.0],[189.25,1015.0]]]
["binance-futures","SOLUSDT",1739456325799,[[189.18,236.0],[189.17,403.0],[189.16,620.0],[189.15,557.0],[189.14,428.0]],[[189.19,28.0],[189.2,382.0],[189.21,47.0],[189.22,292.0],[189.23,704.0]]]
["binance-futures","SOLUSDT",1739456363755,[[189.48,280.0],[189.47,252.0],[189.46,375.0],[189.45,450.0],[189.44,574.0]],[[189.49,22.0],[189.5,43.0],[189.51,149.0],[189.52,268.0],[189.53,897.0]]]
["binance-futures","SOLUSDT",1739456397039,[[189.3,295.0],[189.29,131.0],[189.28,319.0],[189.27,330.0],[189.26,499.0]],[[189.31,64.0],[189.32,176.0],[189.33,156.0],[189.34,123.0],[189.35,613.0]]]
["binance-futures","SOLUSDT",1739456434385,[[189.29,70.0],[189.28,33.0],[189.27,157.0],[189.26,146.0],[189.25,257.0]],[[189.3,242.0],[189.31,219.0],[189.32,365.0],[189.33,784.0],[189.34,869.0]]]
["binance-futures","SOLUSDT",1739456471547,[[189.6,208.0],[189.59,647.0],[189.58,527.0],[189.57,162.0],[189.56,332.0]],[[189.61,21.0],[189.62,28.0],[189.63,196.0],[189.64,683.0],[189.66,964.0]]]
["binance-futures","SOLUSDT",1739456545700,[[189.7,37.0],[189.69,80.0],[189.68,114.0],[189.67,237.0],[189.66,764.0]],[[189.71,151.0],[189.72,232.0],[189.73,606.0],[189.74,389.0],[189.75,668.0]]]
["binance-futures","SOLUSDT",1739456580141,[[189.94,56.0],[189.93,215.0],[189.92,315.0],[189.91,656.0],[189.9,495.0]],[[189.95,198.0],[189.96,68.0],[189.97,115.0],[189.98,353.0],[189.99,1401.0]]]
["binance-futures","SOLUSDT",1739456617401,[[189.97,65.0],[189.96,60.0],[189.95,151.0],[189.94,266.0],[189.93,599.0]],[[189.98,200.0],[189.99,200.0],[190.0,247.0],[190.01,593.0],[190.02,970.0]]]
["binance-futures","SOLUSDT",1739456654502,[[190.14,284.0],[190.13,174.0],[190.12,307.0],[190.11,659.0],[190.1,594.0]],[[190.15,173.0],[190.16,123.0],[190.17,325.0],[190.18,425.0],[190.19,590.0]]]
["binance-futures","SOLUSDT",1739456692248,[[190.2,214.0],[190.19,318.0],[190.18,394.0],[190.17,1045.0],[190.16,1062.0]],[[190.21,118.0],[190.22,12.0],[190.23,121.0],[190.24,105.0],[190.25,293.0]]]
["binance-futures","SOLUSDT",1739456726507,[[190.08,145.0],[190.07,265.0],[190.06,191.0],[190.05,405.0],[190.04,500.0]],[[190.09,286.0],[190.1,120.0],[190.11,296.0],[190.12,806.0],[190.13,597.0]]]
["binance-futures","SOLUSDT",1739456756788,[[190.25,289.0],[190.24,194.0],[190.23,216.0],[190.22,441.0],[190.21,620.0]],[[190.26,183.0],[190.27,160.0],[190.28,196.0],[190.29,358.0],[190.3,578.0]]]
["binance-futures","SOLUSDT",1739456802370,[[190.38,471.0],[190.37,302.0],[190.36,477.0],[190.35,730.0],[190.34,663.0]],[[190.39,20.0],[190.4,290.0],[190.41,135.0],[190.42,454.0],[190.43,1872.0]]]
["binance-futures","SOLUSDT",1739456836815,[[190.31,198.0],[190.3,41.0],[190.29,237.0],[190.28,654.0],[190.27,1161.0]],[[190.32,206.0],[190.33,124.0],[190.34,126.0],[190.35,256.0],[190.36,392.0]]]
["binance-futures","SOLUSDT",1739456915896,[[190.22,557.0],[190.21,213.0],[190.2,159.0],[190.19,214.0],[190.18,538.0]],[[190.23,34.0],[190.24,184.0],[190.25,552.0],[190.26,155.0],[190.27,965.0]]]
["binance-futures","SOLUSDT",1739456951131,[[190.12,221.0],[190.11,28.0],[190.1,184.0],[190.09,712.0],[190.08,670.0]],[[190.13,279.0],[190.14,155.0],[190.15,509.0],[190.16,681.0],[190.17,595.0]]]
["binance-futures","SOLUSDT",1739456976761,[[190.25,170.0],[190.24,324.0],[190.23,433.0],[190.22,524.0],[190.21,749.0]],[[190.26,98.0],[190.27,65.0],[190.28,236.0],[190.29,372.0],[190.3,695.0]]]
["binance-futures","SOLUSDT",1739457025656,[[190.47,127.0],[190.46,162.0],[190.45,276.0],[190.44,459.0],[190.43,642.0]],[[190.48,139.0],[190.49,123.0],[190.5,381.0],[190.51,628.0],[190.52,566.0]]]
["binance-futures","SOLUSDT",1739457059075,[[190.51,175.0],[190.5,196.0],[190.49,377.0],[190.48,128.0]],[[190.52,172.0],[190.53,66.0],[190.54,86.0],[190.55,152.0],[190.56,366.0]]]
["binance-futures","SOLUSDT",1739457095769,[[190.86,284.0],[190.85,42.0],[190.84,212.0],[190.83,240.0],[190.82,566.0]],[[190.87,101.0],[190.88,200.0],[190.89,408.0],[190.9,351.0],[190.91,705.0]]]
["binance-futures","SOLUSDT",1739457132584,[[190.85,152.0],[190.84,90.0],[190.83,184.0],[190.82,249.0],[190.81,285.0]],[[190.86,293.0],[190.87,130.0],[190.88,247.0],[190.89,575.0],[190.9,883.0]]]
["binance-futures","SOLUSDT",1739457189596,[[190.66,385.0],[190.65,198.0],[190.64,383.0],[190.63,812.0],[190.62,647.0]],[[190.67,17.0],[190.68,4.0],[190.69,171.0],[190.7,65.0],[190.71,202.0]]]
["binance-futures","SOLUSDT",1739457202657,[[190.74,109.0],[190.73,252.0],[190.72,410.0],[190.71,359.0],[190.7,250.0]],[[190.75,144.0],[190.76,77.0],[190.77,183.0],[190.78,333.0],[190.79,754.0]]]
["binance-futures","SOLUSDT",1739457276938,[[190.5,103.0],[190.49,36.0],[190.48,280.0],[190.47,372.0],[190.46,852.0]],[[190.51,144.0],[190.52,337.0],[190.53,420.0],[190.54,424.0],[190.55,548.0]]]
["binance-futures","SOLUSDT",1739457313957,[[190.34,155.0],[190.33,96.0],[190.32,65.0],[190.31,181.0],[190.3,491.0]],[[190.35,127.0],[190.36,192.0],[190.37,360.0],[190.38,309.0],[190.39,455.0]]]
["binance-futures","SOLUSDT",1739457351183,[[190.5,14.0],[190.49,55.0],[190.48,54.0],[190.47,257.0],[190.46,600.0]],[[190.51,161.0],[190.52,164.0],[190.53,405.0],[190.54,565.0],[190.55,773.0]]]
["binance-futures","SOLUSDT",1739457364303,[[190.5,7.0],[190.49,43.0],[190.48,72.0],[190.47,274.0],[190.46,368.0]],[[190.51,218.0],[190.52,262.0],[190.53,464.0],[190.54,524.0],[190.55,606.0]]]
["binance-futures","SOLUSDT",1739457421359,[[190.28,37.0],[190.27,47.0],[190.26,137.0],[190.25,337.0],[190.24,308.0]],[[190.29,355.0],[190.3,91.0],[190.31,91.0],[190.32,358.0],[190.34,805.0]]]
["binance-futures","SOLUSDT",1739457454606,[[190.19,337.0],[190.18,66.0],[190.17,309.0],[190.16,264.0],[190.15,480.0]],[[190.2,135.0],[190.21,100.0],[190.22,197.0],[190.23,225.0],[190.24,495.0]]]
["binance-futures","SOLUSDT",1739457491342,[[189.49,69.0],[189.48,293.0],[189.47,674.0],[189.46,95.0],[189.45,159.0]],[[189.5,433.0],[189.51,141.0],[189.52,170.0],[189.53,455.0],[189.54,1200.0]]]
["binance-futures","SOLUSDT",1739457527841,[[189.37,309.0],[189.36,251.0],[189.35,174.0],[189.34,367.0],[189.33,520.0]],[[189.38,24.0],[189.39,49.0],[189.4,118.0],[189.41,185.0],[189.42,708.0]]]
["binance-futures","SOLUSDT",1739457576080,[[189.42,152.0],[189.41,920.0],[189.4,267.0],[189.39,291.0],[189.38,289.0]],[[189.43,6.0],[189.44,68.0],[189.45,407.0],[189.46,644.0],[189.5,416.0]]]
["binance-futures","SOLUSDT",1739457637136,[[189.96,411.0],[189.95,105.0],[189.94,161.0],[189.93,282.0],[189.92,278.0]],[[189.97,344.0],[189.98,46.0],[189.99,75.0],[190.0,424.0],[190.01,605.0]]]
["binance-futures","SOLUSDT",1739457673841,[[189.91,80.0],[189.9,62.0],[189.89,68.0],[189.88,137.0],[189.87,345.0]],[[189.92,684.0],[189.93,346.0],[189.94,339.0],[189.95,326.0],[189.96,340.0]]]
["binance-futures","SOLUSDT",1739457707298,[[189.98,69.0],[189.97,26.0],[189.96,158.0],[189.95,193.0],[189.94,337.0]],[[189.99,157.0],[190.0,257.0],[190.01,505.0],[190.02,253.0],[190.03,560.0]]]
["binance-futures","SOLUSDT",1739457744264,[[190.0,326.0],[189.99,367.0],[189.98,438.0],[189.97,714.0],[189.96,766.0]],[[190.01,12.0],[190.02,33.0],[190.03,64.0],[190.04,281.0],[190.05,587.0]]]
["binance-futures","SOLUSDT",1739457788724,[[190.48,350.0],[190.47,149.0],[190.46,316.0],[190.45,557.0],[190.44,562.0]],[[190.49,1.0],[190.5,12.0],[190.51,42.0],[190.52,145.0],[190.53,576.0]]]
["binance-futures","SOLUSDT",1739457814564,[[190.7,21.0],[190.69,13.0],[190.68,84.0],[190.67,144.0],[190.66,490.0]],[[190.71,513.0],[190.72,196.0],[190.73,183.0],[190.74,344.0],[190.75,533.0]]]
["binance-futures","SOLUSDT",1739457851588,[[190.83,148.0],[190.82,156.0],[190.81,323.0],[190.8,334.0],[190.79,403.0]],[[190.84,325.0],[190.85,62.0],[190.86,172.0],[190.87,394.0],[190.88,619.0]]]
["binance-futures","SOLUSDT",1739457884993,[[191.03,187.0],[191.02,372.0],[191.01,204.0],[191.0,579.0],[190.99,589.0]],[[191.04,90.0],[191.05,47.0],[191.06,84.0],[191.07,88.0],[191.08,245.0]]]
["binance-futures","SOLUSDT",1739457921602,[[190.91,69.0],[190.9,48.0],[190.89,61.0],[190.88,302.0],[190.87,509.0]],[[190.92,307.0],[190.93,288.0],[190.94,314.0],[190.95,229.0],[190.96,429.0]]]
["binance-futures","SOLUSDT",1739457988343,[[191.19,416.0],[191.18,166.0],[191.17,354.0],[191.16,442.0],[191.15,647.0]],[[191.2,55.0],[191.21,59.0],[191.22,135.0],[191.23,346.0],[191.24,674.0]]]
["binance-futures","SOLUSDT",1739458031691,[[191.38,31.0],[191.37,112.0],[191.36,161.0],[191.35,430.0]],[[191.39,172.0],[191.4,870.0],[191.41,156.0],[191.42,235.0],[191.43,299.0]]]
["binance-futures","SOLUSDT",1739458068513,[[191.07,27.0],[191.06,36.0],[191.05,79.0],[191.04,282.0],[191.03,444.0]],[[191.08,348.0],[191.09,250.0],[191.1,275.0],[191.11,317.0],[191.12,385.0]]]
["binance-futures","SOLUSDT",1739458101889,[[190.89,143.0],[190.88,394.0],[190.87,439.0],[190.86,410.0],[190.85,788.0]],[[190.9,191.0],[190.91,205.0],[190.92,83.0],[190.93,128.0],[190.94,292.0]]]
["binance-futures","SOLUSDT",1739458138767,[[191.01,26.0],[191.0,49.0],[190.99,162.0],[190.98,174.0],[190.97,438.0]],[[191.02,534.0],[191.03,213.0],[191.04,148.0],[191.05,269.0],[191.06,430.0]]]
["binance-futures","SOLUSDT",1739458161685,[[191.01,537.0],[191.0,321.0],[190.99,514.0],[190.98,732.0],[190.97,1466.0]],[[191.02,23.0],[191.03,26.0],[191.04,247.0],[191.05,131.0],[191.06,313.0]]]
["binance-futures","SOLUSDT",1739458209864,[[190.83,40.0],[190.82,33.0],[190.81,86.0],[190.8,270.0],[190.79,531.0]],[[190.84,142.0],[190.85,35.0],[190.86,210.0],[190.87,241.0],[190.88,262.0]]]
["binance-futures","SOLUSDT",1739458246632,[[190.8,566.0],[190.79,271.0],[190.78,310.0],[190.77,322.0],[190.76,546.0]],[[190.81,20.0],[190.82,9.0],[190.83,45.0],[190.84,140.0],[190.85,380.0]]]
["binance-futures","SOLUSDT",1739458280354,[[190.89,165.0],[190.88,383.0],[190.87,414.0],[190.86,498.0],[190.85,1078.0]],[[190.9,65.0],[190.91,62.0],[190.92,131.0],[190.93,320.0],[190.94,170.0]]]
["binance-futures","SOLUSDT",1739458358001,[[190.75,190.0],[190.74,279.0],[190.73,315.0],[190.72,461.0],[190.71,635.0]],[[190.76,129.0],[190.77,72.0],[190.78,149.0],[190.79,330.0],[190.8,426.0]]]
["binance-futures","SOLUSDT",1739458376920,[[190.81,23.0],[190.8,87.0],[190.79,347.0],[190.78,460.0],[190.77,308.0]],[[190.82,405.0],[190.83,75.0],[190.84,182.0],[190.85,241.0],[190.86,474.0]]]
["binance-futures","SOLUSDT",1739458429237,[[190.7,94.0],[190.69,61.0],[190.68,390.0],[190.67,575.0],[190.66,1319.0]],[[190.71,533.0],[190.72,270.0],[190.73,344.0],[190.74,119.0],[190.75,385.0]]]
["binance-futures","SOLUSDT",1739458467264,[[190.69,16.0],[190.68,86.0],[190.67,181.0],[190.66,587.0],[190.65,765.0]],[[190.7,352.0],[190.71,179.0],[190.72,193.0],[190.73,180.0],[190.74,242.0]]]
["binance-futures","SOLUSDT",1739458505148,[[190.71,585.0],[190.7,346.0],[190.69,510.0],[190.68,631.0],[190.67,901.0]],[[190.72,14.0],[190.73,5.0],[190.74,141.0],[190.75,378.0],[190.76,515.0]]]
["binance-futures","SOLUSDT",1739458538738,[[190.66,38.0],[190.65,58.0],[190.64,213.0],[190.63,548.0],[190.62,804.0]],[[190.67,639.0],[190.68,260.0],[190.69,367.0],[190.7,283.0],[190.71,330.0]]]
["binance-futures","SOLUSDT",1739458593769,[[190.95,114.0],[190.94,220.0],[190.93,307.0],[190.92,457.0],[190.91,595.0]],[[190.96,101.0],[190.97,105.0],[190.98,359.0],[190.99,512.0],[191.0,381.0]]]
["binance-futures","SOLUSDT",1739458610515,[[190.92,134.0],[190.91,272.0],[190.9,372.0],[190.89,536.0],[190.88,764.0]],[[190.93,150.0],[190.94,488.0],[190.95,123.0],[190.96,371.0],[190.97,435.0]]]
["binance-futures","SOLUSDT",1739458648408,[[190.76,586.0],[190.75,225.0],[190.74,384.0],[190.73,424.0],[190.72,620.0]],[[190.77,46.0],[190.78,48.0],[190.79,236.0],[190.8,321.0],[190.81,703.0]]]
["binance-futures","SOLUSDT",1739458686476,[[190.93,331.0],[190.92,245.0],[190.91,306.0],[190.9,395.0],[190.89,383.0]],[[190.94,22.0],[190.95,250.0],[190.96,315.0],[190.97,868.0],[190.98,824.0]]]
["binance-futures","SOLUSDT",1739458762526,[[190.88,216.0],[190.87,240.0],[190.86,408.0],[190.85,630.0],[190.84,719.0]],[[190.89,46.0],[190.9,138.0],[190.91,177.0],[190.92,357.0],[190.93,798.0]]]
["binance-futures","SOLUSDT",1739458772670,[[190.87,272.0],[190.86,446.0],[190.85,551.0],[190.84,596.0],[190.83,895.0]],[[190.88,10.0],[190.89,10.0],[190.9,201.0],[190.91,729.0],[190.92,119.0]]]
["binance-futures","SOLUSDT",1739458834271,[[190.2,121.0],[190.19,100.0],[190.18,130.0],[190.17,232.0]],[[190.21,519.0],[190.22,215.0],[190.23,123.0],[190.24,360.0],[190.25,714.0]]]
["binance-futures","SOLUSDT",1739458871197,[[190.46,740.0],[190.45,258.0],[190.44,302.0],[190.43,524.0],[190.42,783.0]],[[190.47,20.0],[190.48,19.0],[190.49,52.0],[190.5,199.0],[190.51,327.0]]]
["binance-futures","SOLUSDT",1739458908482,[[190.24,29.0],[190.23,7.0],[190.22,121.0],[190.21,407.0],[190.2,1196.0]],[[190.25,259.0],[190.26,200.0],[190.27,134.0],[190.28,209.0],[190.29,384.0]]]
["binance-futures","SOLUSDT",1739458942335,[[190.38,1008.0],[190.37,521.0],[190.36,421.0],[190.35,528.0],[190.34,330.0]],[[190.39,13.0],[190.4,8.0],[190.41,242.0],[190.42,284.0],[190.43,628.0]]]
["binance-futures","SOLUSDT",1739458987824,[[191.0,11.0],[190.99,10.0],[190.98,45.0],[190.97,127.0],[190.96,345.0]],[[191.01,696.0],[191.02,261.0],[191.03,578.0],[191.04,239.0],[191.05,325.0]]]
["binance-futures","SOLUSDT",1739459016167,[[191.0,60.0],[190.99,9.0],[190.98,50.0],[190.97,211.0],[190.96,309.0]],[[191.01,625.0],[191.02,392.0],[191.03,187.0],[191.04,250.0],[191.05,435.0]]]
["binance-futures","SOLUSDT",1739459089932,[[190.25,25.0],[190.24,36.0],[190.23,86.0],[190.22,222.0],[190.21,422.0]],[[190.26,254.0],[190.27,330.0],[190.28,166.0],[190.29,227.0],[190.3,405.0]]]
["binance-futures","SOLUSDT",1739459127256,[[190.15,670.0],[190.14,355.0],[190.13,227.0],[190.12,365.0],[190.11,447.0]],[[190.16,17.0],[190.17,28.0],[190.18,122.0],[190.19,205.0],[190.2,980.0]]]
["binance-futures","SOLUSDT",1739459161607,[[190.21,89.0],[190.2,119.0],[190.19,200.0],[190.18,455.0],[190.17,797.0]],[[190.22,514.0],[190.23,323.0],[190.24,167.0],[190.25,89.0],[190.26,286.0]]]
["binance-futures","SOLUSDT",1739459203487,[[189.97,79.0],[189.96,44.0],[189.95,181.0],[189.94,367.0],[189.93,662.0]],[[189.98,493.0],[189.99,142.0],[190.0,516.0],[190.01,834.0],[190.02,1453.0]]]
["binance-futures","SOLUSDT",1739459235839,[[189.71,136.0],[189.7,875.0],[189.69,251.0],[189.68,193.0],[189.67,340.0]],[[189.72,61.0],[189.73,26.0],[189.74,115.0],[189.75,211.0],[189.76,462.0]]]
["binance-futures","SOLUSDT",1739459269275,[[189.9,280.0],[189.89,102.0],[189.88,67.0],[189.87,306.0],[189.86,346.0]],[[189.91,155.0],[189.92,172.0],[189.93,150.0],[189.94,394.0],[189.95,603.0]]]
["binance-futures","SOLUSDT",1739459306236,[[190.05,24.0],[190.04,19.0],[190.03,140.0],[190.02,198.0],[190.01,454.0]],[[190.06,155.0],[190.07,72.0],[190.08,142.0],[190.09,627.0],[190.1,691.0]]]
["binance-futures","SOLUSDT",1739459343738,[[190.04,29.0],[190.03,55.0],[190.02,93.0],[190.01,406.0]],[[190.05,711.0],[190.06,375.0],[190.07,198.0],[190.08,147.0],[190.09,352.0]]]
["binance-futures","SOLUSDT",1739459377732,[[190.19,53.0],[190.18,27.0],[190.17,146.0],[190.16,333.0],[190.15,378.0]],[[190.2,142.0],[190.21,285.0],[190.22,414.0],[190.23,538.0],[190.24,560.0]]]
["binance-futures","SOLUSDT",1739459415293,[[189.9,22.0],[189.89,2.0],[189.88,150.0],[189.87,320.0],[189.86,301.0]],[[189.91,301.0],[189.92,211.0],[189.93,653.0],[189.94,743.0],[189.95,686.0]]]
["binance-futures","SOLUSDT",1739459490184,[[189.92,37.0],[189.91,16.0],[189.9,70.0],[189.89,424.0],[189.88,681.0]],[[189.93,225.0],[189.94,470.0],[189.95,452.0],[189.96,425.0],[189.97,644.0]]]
["binance-futures","SOLUSDT",1739459528045,[[189.94,10.0],[189.93,98.0],[189.92,458.0],[189.91,594.0],[189.9,649.0]],[[189.95,1022.0],[189.96,456.0],[189.97,396.0],[189.98,302.0],[189.99,591.0]]]
["binance-futures","SOLUSDT",1739459565366,[[189.92,753.0],[189.91,282.0],[189.9,371.0],[189.89,388.0],[189.88,539.0]],[[189.93,70.0],[189.94,32.0],[189.95,60.0],[189.96,265.0],[189.97,459.0]]]
["binance-futures","SOLUSDT",1739459594889,[[189.97,437.0],[189.96,443.0],[189.95,364.0],[189.94,435.0],[189.93,545.0]],[[189.98,98.0],[189.99,49.0],[190.0,171.0],[190.01,368.0],[190.02,611.0]]]
["binance-futures","SOLUSDT",1739459637372,[[190.33,62.0],[190.32,217.0],[190.31,199.0],[190.3,68.0],[190.29,322.0]],[[190.34,101.0],[190.35,218.0],[190.36,255.0],[190.37,336.0],[190.38,597.0]]]
["binance-futures","SOLUSDT",1739459671449,[[190.45,97.0],[190.44,104.0],[190.43,149.0],[190.42,306.0],[190.41,763.0]],[[190.46,414.0],[190.47,84.0],[190.48,175.0],[190.49,233.0],[190.5,457.0]]]
["binance-futures","SOLUSDT",1739459709309,[[190.46,47.0],[190.45,73.0],[190.44,409.0],[190.43,521.0],[190.42,1226.0]],[[190.47,379.0],[190.48,381.0],[190.49,298.0],[190.5,195.0],[190.51,199.0]]]
["binance-futures","SOLUSDT",1739459746834,[[190.83,429.0],[190.82,146.0],[190.81,318.0],[190.8,381.0],[190.79,359.0]],[[190.84,4.0],[190.85,76.0],[190.86,110.0],[190.87,183.0],[190.88,315.0]]]
["binance-futures","SOLUSDT",1739459811802,[[191.21,32.0],[191.2,6.0],[191.19,297.0],[191.18,302.0],[191.17,399.0]],[[191.22,332.0],[191.23,65.0],[191.24,69.0],[191.25,143.0],[191.26,353.0]]]
["binance-futures","SOLUSDT",1739459857052,[[191.56,640.0],[191.55,258.0],[191.54,496.0],[191.53,330.0],[191.52,564.0]],[[191.57,119.0],[191.58,91.0],[191.59,154.0],[191.6,441.0],[191.61,221.0]]]
["binance-futures","SOLUSDT",1739459893813,[[191.7,180.0],[191.69,111.0],[191.68,420.0],[191.67,558.0],[191.66,584.0]],[[191.71,85.0],[191.72,7.0],[191.73,78.0],[191.74,226.0],[191.75,141.0]]]
["binance-futures","SOLUSDT",1739459927322,[[191.73,210.0],[191.72,457.0],[191.71,628.0],[191.7,464.0],[191.69,847.0]],[[191.74,37.0],[191.75,132.0],[191.76,290.0],[191.77,508.0],[191.78,247.0]]]
["binance-futures","SOLUSDT",1739459964628,[[191.76,149.0],[191.75,68.0],[191.74,239.0]],[[191.77,624.0],[191.78,506.0],[191.79,201.0],[191.8,250.0],[191.81,257.0]]]
["binance-futures","SOLUSDT",1739459985639,[[191.74,31.0],[191.73,79.0],[191.72,130.0],[191.71,388.0],[191.7,723.0]],[[191.75,194.0],[191.76,61.0],[191.77,79.0],[191.78,252.0],[191.79,298.0]]]
["binance-futures","SOLUSDT",1739460035472,[[191.83,665.0],[191.82,318.0],[191.81,780.0],[191.8,556.0],[191.79,662.0]],[[191.84,201.0],[191.85,27.0],[191.86,159.0],[191.87,249.0],[191.88,639.0]]]
["binance-futures","SOLUSDT",1739460072897,[[191.88,104.0],[191.87,289.0],[191.86,445.0],[191.85,377.0],[191.84,889.0]],[[191.89,408.0],[191.9,346.0],[191.91,767.0],[191.92,206.0],[191.93,501.0]]]
["binance-futures","SOLUSDT",1739460106341,[[192.17,662.0],[192.16,193.0],[192.15,339.0],[192.14,633.0],[192.13,413.0]],[[192.18,68.0],[192.19,23.0],[192.2,113.0],[192.21,289.0],[192.22,431.0]]]
["binance-futures","SOLUSDT",1739460142987,[[192.64,297.0],[192.63,135.0],[192.62,175.0],[192.61,269.0],[192.6,646.0]],[[192.65,3.0],[192.66,84.0],[192.67,165.0],[192.68,417.0],[192.69,467.0]]]
["binance-futures","SOLUSDT",1739460199296,[[192.49,362.0],[192.48,360.0],[192.47,388.0],[192.46,394.0],[192.45,354.0]],[[192.5,420.0],[192.51,45.0],[192.52,124.0],[192.53,116.0],[192.54,374.0]]]
["binance-futures","SOLUSDT",1739460252856,[[192.25,557.0],[192.24,371.0],[192.23,450.0],[192.22,199.0],[192.21,449.0]],[[192.26,142.0],[192.27,153.0],[192.28,388.0],[192.29,407.0],[192.3,719.0]]]
["binance-futures","SOLUSDT",1739460290227,[[192.1,586.0],[192.09,77.0],[192.08,190.0],[192.07,519.0],[192.06,685.0]],[[192.11,110.0],[192.12,152.0],[192.13,119.0],[192.14,361.0],[192.15,460.0]]]
["binance-futures","SOLUSDT",1739460323430,[[191.85,362.0],[191.84,346.0],[191.83,214.0],[191.82,540.0],[191.81,523.0]],[[191.86,48.0],[191.87,44.0],[191.88,49.0],[191.89,285.0],[191.9,552.0]]]
["binance-futures","SOLUSDT",1739460361045,[[191.9,338.0],[191.89,264.0],[191.88,165.0],[191.87,389.0],[191.86,461.0]],[[191.91,95.0],[191.92,332.0],[191.93,367.0],[191.94,337.0],[191.95,479.0]]]
["binance-futures","SOLUSDT",1739460400512,[[191.74,247.0],[191.73,117.0],[191.72,398.0],[191.71,375.0],[191.7,455.0]],[[191.75,210.0],[191.76,24.0],[191.77,142.0],[191.78,265.0],[191.79,654.0]]]
["binance-futures","SOLUSDT",1739460432926,[[191.74,515.0],[191.73,308.0],[191.72,616.0],[191.71,652.0],[191.7,824.0]],[[191.75,24.0],[191.76,142.0],[191.77,280.0],[191.78,52.0],[191.79,183.0]]]
["binance-futures","SOLUSDT",1739460470120,[[191.56,10.0],[191.55,142.0],[191.54,209.0],[191.53,380.0],[191.52,671.0]],[[191.57,190.0],[191.58,84.0],[191.59,247.0],[191.6,389.0],[191.61,720.0]]]
["binance-futures","SOLUSDT",1739460544436,[[191.35,398.0],[191.34,182.0],[191.33,235.0],[191.32,365.0],[191.31,714.0]],[[191.36,341.0],[191.37,52.0],[191.38,134.0],[191.39,258.0],[191.4,477.0]]]
["binance-futures","SOLUSDT",1739460581947,[[191.34,11.0],[191.33,38.0],[191.32,119.0],[191.31,351.0]],[[191.35,952.0],[191.36,289.0],[191.37,219.0],[191.38,197.0],[191.39,194.0]]]
["binance-futures","SOLUSDT",1739460617598,[[191.42,136.0],[191.41,408.0],[191.4,316.0],[191.39,560.0],[191.38,375.0]],[[191.43,42.0],[191.44,116.0],[191.45,441.0],[191.46,966.0],[191.47,1268.0]]]
["binance-futures","SOLUSDT",1739460653685,[[191.04,16.0],[191.03,28.0],[191.02,130.0],[191.01,415.0],[191.0,1624.0]],[[191.05,349.0],[191.06,129.0],[191.07,389.0],[191.08,737.0],[191.09,635.0]]]
["binance-futures","SOLUSDT",1739460690776,[[191.49,42.0],[191.48,30.0],[191.47,169.0],[191.46,217.0],[191.45,541.0]],[[191.5,733.0],[191.51,178.0],[191.52,218.0],[191.53,448.0],[191.54,578.0]]]
["binance-futures","SOLUSDT",1739460728080,[[191.53,3.0],[191.52,23.0],[191.51,96.0],[191.5,245.0],[191.49,499.0]],[[191.54,632.0],[191.55,436.0],[191.56,173.0],[191.57,134.0],[191.58,170.0]]]
["binance-futures","SOLUSDT",1739460761957,[[191.59,2.0],[191.58,24.0],[191.57,137.0],[191.56,101.0],[191.55,301.0]],[[191.6,720.0],[191.61,474.0],[191.62,167.0],[191.63,230.0],[191.64,574.0]]]
["binance-futures","SOLUSDT",1739460793025,[[191.5,164.0],[191.49,127.0],[191.48,417.0],[191.47,316.0],[191.46,263.0]],[[191.51,251.0],[191.52,84.0],[191.53,471.0],[191.54,775.0],[191.55,1085.0]]]
["binance-futures","SOLUSDT",1739460834736,[[191.48,86.0],[191.47,154.0],[191.46,192.0],[191.45,273.0],[191.44,608.0]],[[191.49,159.0],[191.5,141.0],[191.51,198.0],[191.52,610.0],[191.53,859.0]]]
["binance-futures","SOLUSDT",1739460872866,[[191.45,323.0],[191.44,208.0],[191.43,374.0],[191.42,514.0],[191.41,653.0]],[[191.46,210.0],[191.47,91.0],[191.48,207.0],[191.49,565.0],[191.5,664.0]]]
["binance-futures","SOLUSDT",1739460953204,[[191.43,15.0],[191.42,5.0],[191.41,107.0],[191.4,439.0],[191.39,961.0]],[[191.44,462.0],[191.45,466.0],[191.46,521.0],[191.47,563.0],[191.48,949.0]]]
["binance-futures","SOLUSDT",1739460988039,[[191.45,819.0],[191.44,466.0],[191.43,353.0],[191.42,664.0],[191.41,754.0]],[[191.46,126.0],[191.47,34.0],[191.48,129.0],[191.49,287.0],[191.5,870.0]]]
["binance-futures","SOLUSDT",1739461015547,[[191.44,144.0],[191.43,235.0],[191.42,346.0],[191.41,723.0],[191.4,1054.0]],[[191.45,128.0],[191.46,121.0],[191.47,174.0],[191.48,421.0],[191.49,369.0]]]
["binance-futures","SOLUSDT",1739461061413,[[191.76,172.0],[191.75,343.0],[191.74,435.0],[191.73,409.0],[191.72,618.0]],[[191.77,71.0],[191.78,293.0],[191.79,56.0],[191.8,166.0],[191.81,380.0]]]
["binance-futures","SOLUSDT",1739461100048,[[191.98,775.0],[191.97,443.0],[191.96,291.0],[191.95,355.0],[191.94,509.0]],[[191.99,244.0],[192.0,134.0],[192.01,127.0],[192.02,312.0],[192.03,1051.0]]]
["binance-futures","SOLUSDT",1739461138255,[[192.04,229.0],[192.03,389.0],[192.02,556.0],[192.01,644.0],[192.0,938.0]],[[192.05,12.0],[192.06,87.0],[192.07,66.0],[192.08,201.0],[192.09,320.0]]]
["binance-futures","SOLUSDT",1739461172420,[[192.38,239.0],[192.37,129.0],[192.36,288.0],[192.35,391.0],[192.34,559.0]],[[192.39,136.0],[192.4,74.0],[192.41,59.0],[192.42,165.0],[192.43,392.0]]]
["binance-futures","SOLUSDT",1739461235323,[[192.54,77.0],[192.53,167.0],[192.52,310.0],[192.51,453.0],[192.5,568.0]],[[192.55,667.0],[192.56,188.0],[192.57,249.0],[192.58,146.0],[192.59,291.0]]]
["binance-futures","SOLUSDT",1739461247647,[[192.54,148.0],[192.53,158.0],[192.52,386.0],[192.51,539.0],[192.5,1276.0]],[[192.55,772.0],[192.56,226.0],[192.57,235.0],[192.58,232.0],[192.59,264.0]]]
["binance-futures","SOLUSDT",1739461322577,[[192.26,1009.0],[192.25,624.0],[192.24,672.0],[192.23,879.0],[192.22,977.0]],[[192.27,42.0],[192.28,237.0],[192.29,111.0],[192.3,295.0],[192.31,675.0]]]
["binance-futures","SOLUSDT",1739461361075,[[192.47,205.0],[192.46,289.0],[192.45,339.0],[192.44,296.0],[192.43,501.0]],[[192.48,54.0],[192.49,197.0],[192.5,304.0],[192.51,484.0],[192.52,543.0]]]
["binance-futures","SOLUSDT",1739461396131,[[192.69,376.0],[192.68,371.0],[192.67,577.0],[192.66,556.0],[192.65,539.0]],[[192.7,194.0],[192.71,17.0],[192.72,101.0],[192.73,387.0],[192.74,579.0]]]
["binance-futures","SOLUSDT",1739461414298,[[192.68,46.0],[192.67,161.0],[192.66,378.0],[192.65,576.0],[192.64,719.0]],[[192.69,742.0],[192.7,381.0],[192.71,630.0],[192.72,238.0],[192.73,316.0]]]
["binance-futures","SOLUSDT",1739461471852,[[192.85,208.0],[192.84,101.0],[192.83,329.0],[192.82,598.0],[192.81,866.0]],[[192.86,475.0],[192.87,223.0],[192.88,217.0],[192.89,330.0],[192.9,610.0]]]
["binance-futures","SOLUSDT",1739461505831,[[192.93,224.0],[192.92,23.0],[192.91,384.0],[192.9,536.0],[192.89,712.0]],[[192.94,304.0],[192.95,255.0],[192.96,196.0],[192.97,571.0],[192.98,912.0]]]
["binance-futures","SOLUSDT",1739461542662,[[192.67,278.0],[192.66,92.0],[192.65,401.0],[192.64,564.0],[192.63,619.0]],[[192.68,214.0],[192.69,242.0],[192.7,179.0],[192.71,157.0],[192.72,334.0]]]
["binance-futures","SOLUSDT",1739461580290,[[192.89,260.0],[192.88,230.0],[192.87,511.0],[192.86,666.0],[192.85,844.0]],[[192.9,72.0],[192.91,65.0],[192.92,204.0],[192.93,372.0],[192.94,498.0]]]
["binance-futures","SOLUSDT",1739461630813,[[192.56,886.0],[192.55,335.0],[192.54,503.0],[192.53,553.0],[192.52,680.0]],[[192.57,52.0],[192.58,32.0],[192.59,133.0],[192.6,308.0],[192.61,627.0]]]
["binance-futures","SOLUSDT",1739461692106,[[192.52,11.0],[192.51,28.0],[192.5,165.0],[192.49,451.0],[192.48,953.0]],[[192.53,435.0],[192.54,126.0],[192.55,184.0],[192.56,108.0],[192.57,182.0]]]
["binance-futures","SOLUSDT",1739461725651,[[192.75,71.0],[192.74,15.0],[192.73,67.0],[192.72,41.0],[192.71,236.0]],[[192.76,253.0],[192.77,118.0],[192.78,183.0],[192.79,380.0],[192.8,511.0]]]
["binance-futures","SOLUSDT",1739461764491,[[192.74,515.0],[192.73,166.0],[192.72,288.0],[192.71,322.0],[192.7,657.0]],[[192.75,55.0],[192.76,46.0],[192.77,104.0],[192.78,200.0],[192.79,479.0]]]
["binance-futures","SOLUSDT",1739461802282,[[192.81,105.0],[192.8,565.0],[192.79,182.0],[192.78,654.0],[192.77,891.0]],[[192.82,86.0],[192.83,94.0],[192.84,212.0],[192.85,311.0],[192.86,429.0]]]
["binance-futures","SOLUSDT",1739461848713,[[192.77,454.0],[192.76,307.0],[192.75,485.0],[192.74,615.0],[192.73,979.0]],[[192.78,58.0],[192.79,50.0],[192.8,197.0],[192.81,312.0],[192.82,678.0]]]
["binance-futures","SOLUSDT",1739461873662,[[192.58,48.0],[192.57,98.0],[192.56,125.0],[192.55,373.0]],[[192.59,329.0],[192.6,172.0],[192.61,428.0],[192.62,504.0],[192.63,611.0]]]
["binance-futures","SOLUSDT",1739461907556,[[192.56,314.0],[192.55,402.0],[192.54,638.0],[192.53,835.0],[192.52,734.0]],[[192.57,56.0],[192.58,12.0],[192.59,67.0],[192.6,190.0],[192.61,586.0]]]
["binance-futures","SOLUSDT",1739461944887,[[192.75,9.0],[192.74,14.0],[192.73,105.0],[192.72,275.0],[192.71,431.0]],[[192.76,418.0],[192.77,181.0],[192.78,282.0],[192.79,296.0],[192.8,538.0]]]
["binance-futures","SOLUSDT",1739461982813,[[192.46,28.0],[192.45,11.0],[192.44,52.0],[192.43,139.0],[192.42,491.0]],[[192.47,597.0],[192.48,400.0],[192.49,439.0],[192.5,480.0],[192.51,442.0]]]
["binance-futures","SOLUSDT",1739462024706,[[192.32,6.0],[192.31,14.0],[192.3,137.0],[192.29,95.0],[192.28,760.0]],[[192.33,893.0],[192.34,584.0],[192.35,244.0],[192.36,158.0],[192.37,404.0]]]
["binance-futures","SOLUSDT",1739462095016,[[192.06,12.0],[192.05,34.0],[192.04,210.0],[192.03,383.0],[192.02,253.0]],[[192.07,181.0],[192.08,418.0],[192.09,443.0],[192.1,510.0],[192.11,652.0]]]
["binance-futures","SOLUSDT",1739462131978,[[191.66,86.0],[191.65,44.0],[191.64,99.0],[191.63,274.0],[191.62,613.0]],[[191.67,546.0],[191.68,361.0],[191.69,404.0],[191.7,597.0],[191.71,543.0]]]
["binance-futures","SOLUSDT",1739462165836,[[191.55,726.0],[191.54,84.0],[191.53,261.0],[191.52,505.0],[191.51,662.0]],[[191.56,105.0],[191.57,191.0],[191.58,358.0],[191.59,380.0],[191.6,268.0]]]
["binance-futures","SOLUSDT",1739462203346,[[191.65,1071.0],[191.64,250.0],[191.63,343.0],[191.62,489.0],[191.61,742.0]],[[191.66,153.0],[191.67,73.0],[191.68,46.0],[191.69,111.0],[191.7,359.0]]]
["binance-futures","SOLUSDT",1739462241550,[[191.85,263.0],[191.84,370.0],[191.83,351.0],[191.82,617.0],[191.81,787.0]],[[191.86,101.0],[191.87,52.0],[191.88,135.0],[191.89,304.0],[191.9,471.0]]]
["binance-futures","SOLUSDT",1739462275962,[[191.9,41.0],[191.89,175.0],[191.88,216.0],[191.87,239.0]],[[191.91,360.0],[191.92,457.0],[191.93,433.0],[191.94,396.0],[191.95,725.0]]]
["binance-futures","SOLUSDT",1739462313403,[[191.89,750.0],[191.88,522.0],[191.87,159.0],[191.86,322.0],[191.85,225.0]],[[191.9,111.0],[191.91,153.0],[191.92,404.0],[191.93,667.0],[191.94,864.0]]]
["binance-futures","SOLUSDT",1739462347783,[[191.78,63.0],[191.77,252.0],[191.76,311.0],[191.75,504.0],[191.74,598.0]],[[191.79,145.0],[191.8,50.0],[191.81,111.0],[191.82,381.0],[191.83,586.0]]]
["binance-futures","SOLUSDT",1739462430037,[[191.63,152.0],[191.62,81.0],[191.61,223.0],[191.6,185.0],[191.59,279.0]],[[191.64,357.0],[191.65,95.0],[191.66,131.0],[191.67,379.0],[191.68,238.0]]]
["binance-futures","SOLUSDT",1739462463361,[[191.54,190.0],[191.53,261.0],[191.52,366.0],[191.51,616.0],[191.5,1153.0]],[[191.55,64.0],[191.56,100.0],[191.57,179.0],[191.58,502.0],[191.59,464.0]]]
["binance-futures","SOLUSDT",1739462501013,[[191.45,18.0],[191.44,75.0],[191.43,263.0]],[[191.46,223.0],[191.47,597.0],[191.48,477.0],[191.49,436.0],[191.5,406.0]]]
["binance-futures","SOLUSDT",1739462538926,[[191.4,149.0],[191.39,44.0],[191.38,87.0],[191.37,328.0],[191.36,442.0]],[[191.41,845.0],[191.42,314.0],[191.43,189.0],[191.44,306.0],[191.45,496.0]]]
["binance-futures","SOLUSDT",1739462572756,[[191.28,327.0],[191.27,219.0],[191.26,368.0],[191.25,504.0],[191.24,712.0]],[[191.29,16.0],[191.3,56.0],[191.31,94.0],[191.32,154.0],[191.33,241.0]]]
["binance-futures","SOLUSDT",1739462610424,[[191.19,410.0],[191.18,97.0],[191.17,312.0],[191.16,309.0],[191.15,335.0]],[[191.2,346.0],[191.21,79.0],[191.22,101.0],[191.23,552.0],[191.24,551.0]]]
["binance-futures","SOLUSDT",1739462666280,[[191.24,130.0],[191.23,261.0],[191.22,565.0],[191.21,401.0],[191.2,761.0]],[[191.25,63.0],[191.26,163.0],[191.27,136.0],[191.28,251.0],[191.29,339.0]]]
["binance-futures","SOLUSDT",1739462681607,[[191.19,222.0],[191.18,161.0],[191.17,282.0],[191.16,277.0],[191.15,619.0]],[[191.2,147.0],[191.21,155.0],[191.22,291.0],[191.23,390.0],[191.24,470.0]]]
["binance-futures","SOLUSDT",1739462719589,[[191.18,144.0],[191.17,46.0],[191.16,92.0],[191.15,246.0],[191.14,431.0]],[[191.19,418.0],[191.2,147.0],[191.21,252.0],[191.22,388.0],[191.23,471.0]]]
["binance-futures","SOLUSDT",1739462794103,[[191.14,235.0],[191.13,351.0],[191.12,190.0],[191.11,241.0],[191.1,221.0]],[[191.15,16.0],[191.16,39.0],[191.17,183.0],[191.18,274.0],[191.19,710.0]]]
["binance-futures","SOLUSDT",1739462831414,[[191.13,4.0],[191.12,18.0],[191.11,105.0],[191.1,411.0],[191.09,428.0]],[[191.14,825.0],[191.15,393.0],[191.16,227.0],[191.17,274.0],[191.18,495.0]]]
["binance-futures","SOLUSDT",1739462842401,[[191.16,9.0],[191.15,58.0],[191.14,101.0],[191.13,380.0],[191.12,241.0]],[[191.17,122.0],[191.18,92.0],[191.19,364.0],[191.2,504.0],[191.21,532.0]]]
["binance-futures","SOLUSDT",1739462902856,[[190.99,94.0],[190.98,66.0],[190.97,349.0],[190.96,489.0],[190.95,968.0]],[[191.0,126.0],[191.01,91.0],[191.02,318.0],[191.03,457.0],[191.04,462.0]]]
["binance-futures","SOLUSDT",1739462941381,[[190.98,194.0],[190.97,354.0],[190.96,95.0],[190.95,236.0],[190.94,361.0]],[[190.99,152.0],[191.0,253.0],[191.01,426.0],[191.02,698.0],[191.03,1104.0]]]
["binance-futures","SOLUSDT",1739462978549,[[190.59,551.0],[190.58,317.0],[190.57,95.0],[190.56,128.0],[190.55,207.0]],[[190.6,13.0],[190.61,21.0],[190.62,155.0],[190.63,271.0],[190.64,468.0]]]
["binance-futures","SOLUSDT",1739463012646,[[190.4,270.0],[190.39,19.0],[190.38,20.0],[190.37,299.0],[190.36,158.0]],[[190.41,352.0],[190.42,586.0],[190.43,451.0],[190.44,708.0],[190.45,978.0]]]
["binance-futures","SOLUSDT",1739463059746,[[190.76,203.0],[190.75,98.0],[190.74,424.0],[190.73,429.0],[190.72,358.0]],[[190.77,80.0],[190.78,69.0],[190.79,319.0],[190.8,1033.0],[190.81,1110.0]]]
["binance-futures","SOLUSDT",1739463083701,[[190.92,4.0],[190.91,14.0],[190.9,60.0],[190.89,318.0],[190.88,275.0]],[[190.93,448.0],[190.94,394.0],[190.95,399.0],[190.96,411.0],[190.97,760.0]]]
["binance-futures","SOLUSDT",1739463161718,[[191.16,375.0],[191.15,110.0],[191.14,214.0],[191.13,281.0],[191.12,289.0]],[[191.17,6.0],[191.18,12.0],[191.19,159.0],[191.2,328.0],[191.21,391.0]]]
["binance-futures","SOLUSDT",1739463198980,[[191.03,56.0],[191.02,32.0],[191.01,46.0],[191.0,656.0],[190.99,251.0]],[[191.04,669.0],[191.05,624.0],[191.06,756.0],[191.07,742.0],[191.08,723.0]]]
["binance-futures","SOLUSDT",1739463233315,[[191.18,690.0],[191.17,321.0],[191.16,393.0],[191.15,263.0],[191.14,468.0]],[[191.19,14.0],[191.2,44.0],[191.21,166.0],[191.22,321.0],[191.23,840.0]]]
["binance-futures","SOLUSDT",1739463276692,[[191.08,57.0],[191.07,95.0],[191.06,370.0],[191.05,384.0],[191.04,232.0]],[[191.09,163.0],[191.1,240.0],[191.11,275.0],[191.12,816.0],[191.13,981.0]]]
["binance-futures","SOLUSDT",1739463305478,[[191.25,8.0],[191.24,2.0],[191.23,89.0],[191.22,197.0],[191.21,239.0]],[[191.26,603.0],[191.27,680.0],[191.28,491.0],[191.29,1089.0],[191.3,1006.0]]]
["binance-futures","SOLUSDT",1739463342517,[[190.784,15.0],[190.78,49.0],[190.77,44.0],[190.76,64.0],[190.75,348.0]],[[190.79,154.0],[190.8,140.0],[190.81,378.0],[190.82,484.0],[190.83,767.0]]]
["binance-futures","SOLUSDT",1739463379553,[[190.71,354.0],[190.7,136.0],[190.69,218.0],[190.68,130.0],[190.67,97.0]],[[190.72,31.0],[190.73,147.0],[190.74,447.0],[190.75,572.0],[190.76,656.0]]]
["binance-futures","SOLUSDT",1739463413096,[[190.52,162.0],[190.51,94.0],[190.5,338.0],[190.49,286.0],[190.48,191.0]],[[190.53,141.0],[190.54,530.0],[190.55,1005.0],[190.56,800.0],[190.57,797.0]]]
["binance-futures","SOLUSDT",1739463451219,[[190.47,55.0],[190.46,4.0],[190.45,42.0],[190.44,158.0],[190.43,829.0]],[[190.48,425.0],[190.49,298.0],[190.5,336.0],[190.51,685.0],[190.52,739.0]]]
["binance-futures","SOLUSDT",1739463486977,[[190.88,18.0],[190.87,14.0],[190.86,361.0],[190.85,399.0],[190.84,310.0]],[[190.89,210.0],[190.9,194.0],[190.91,399.0],[190.92,513.0],[190.93,635.0]]]
["binance-futures","SOLUSDT",1739463560835,[[190.89,169.0],[190.88,260.0],[190.87,161.0],[190.86,280.0],[190.85,349.0]],[[190.9,52.0],[190.91,56.0],[190.92,151.0],[190.93,368.0],[190.94,507.0]]]
["binance-futures","SOLUSDT",1739463599097,[[190.87,50.0],[190.86,54.0],[190.85,119.0],[190.84,370.0],[190.83,455.0]],[[190.88,280.0],[190.89,352.0],[190.9,428.0],[190.91,380.0],[190.92,583.0]]]
["binance-futures","SOLUSDT",1739463632458,[[190.68,68.0],[190.67,35.0],[190.66,124.0],[190.65,392.0],[190.64,292.0]],[[190.69,122.0],[190.7,92.0],[190.71,197.0],[190.72,388.0],[190.73,845.0]]]
["binance-futures","SOLUSDT",1739463667360,[[190.69,207.0],[190.68,76.0],[190.67,162.0],[190.66,206.0],[190.65,338.0]],[[190.7,39.0],[190.71,166.0],[190.72,578.0],[190.73,304.0],[190.74,275.0]]]
["binance-futures","SOLUSDT",1739463707646,[[190.69,124.0],[190.68,182.0],[190.67,487.0],[190.66,355.0],[190.65,260.0]],[[190.7,109.0],[190.71,179.0],[190.72,178.0],[190.73,171.0],[190.74,334.0]]]
["binance-futures","SOLUSDT",1739463741352,[[190.45,252.0],[190.44,446.0],[190.43,294.0],[190.42,108.0],[190.41,270.0]],[[190.46,66.0],[190.47,74.0],[190.48,230.0],[190.49,655.0],[190.5,807.0]]]
["binance-futures","SOLUSDT",1739463779480,[[190.45,172.0],[190.44,70.0],[190.43,266.0],[190.42,478.0],[190.41,853.0]],[[190.46,304.0],[190.47,104.0],[190.48,268.0],[190.49,329.0],[190.5,552.0]]]
["binance-futures","SOLUSDT",1739463814138,[[190.32,432.0],[190.31,257.0],[190.3,334.0],[190.29,262.0],[190.28,513.0]],[[190.33,220.0],[190.34,343.0],[190.35,568.0],[190.36,458.0],[190.37,394.0]]]
["binance-futures","SOLUSDT",1739463885494,[[190.43,42.0],[190.42,18.0],[190.41,114.0],[190.4,431.0],[190.39,580.0]],[[190.44,209.0],[190.45,362.0],[190.46,412.0],[190.47,510.0],[190.48,652.0]]]
["binance-futures","SOLUSDT",1739463930750,[[190.31,41.0],[190.3,172.0],[190.29,314.0],[190.28,533.0],[190.27,416.0]],[[190.32,664.0],[190.33,686.0],[190.34,277.0],[190.35,321.0],[190.36,580.0]]]
["binance-futures","SOLUSDT",1739463964742,[[190.08,56.0],[190.07,68.0],[190.06,47.0],[190.05,162.0],[190.04,469.0]],[[190.09,253.0],[190.1,337.0],[190.11,399.0],[190.12,649.0],[190.13,1004.0]]]
["binance-futures","SOLUSDT",1739464001829,[[190.12,19.0],[190.11,133.0],[190.1,29.0],[190.09,434.0],[190.08,362.0]],[[190.13,256.0],[190.14,392.0],[190.15,578.0],[190.16,713.0],[190.17,899.0]]]
["binance-futures","SOLUSDT",1739464038923,[[190.26,80.0],[190.25,32.0],[190.24,143.0],[190.23,256.0],[190.22,221.0]],[[190.27,174.0],[190.28,326.0],[190.29,701.0],[190.3,672.0],[190.31,824.0]]]
["binance-futures","SOLUSDT",1739464061396,[[190.26,721.0],[190.25,335.0],[190.24,353.0],[190.23,375.0],[190.22,157.0]],[[190.27,46.0],[190.28,66.0],[190.29,250.0],[190.3,614.0],[190.31,1006.0]]]
["binance-futures","SOLUSDT",1739464111074,[[190.16,379.0],[190.15,118.0],[190.14,131.0]],[[190.17,66.0],[190.18,461.0],[190.19,380.0],[190.2,522.0],[190.21,344.0]]]
["binance-futures","SOLUSDT",1739464145103,[[190.15,2.0],[190.14,56.0],[190.13,69.0],[190.12,222.0],[190.11,577.0]],[[190.16,573.0],[190.17,396.0],[190.18,524.0],[190.19,491.0],[190.2,702.0]]]
["binance-futures","SOLUSDT",1739464181990,[[190.09,362.0],[190.08,217.0],[190.07,326.0],[190.06,346.0],[190.05,296.0]],[[190.1,2.0],[190.11,22.0],[190.12,180.0],[190.13,404.0],[190.14,369.0]]]
["binance-futures","SOLUSDT",1739464219357,[[190.06,206.0],[190.05,680.0],[190.04,567.0],[190.03,249.0],[190.02,224.0]],[[190.07,98.0],[190.08,63.0],[190.09,261.0],[190.1,514.0],[190.11,904.0]]]
["binance-futures","SOLUSDT",1739464277175,[[190.19,64.0],[190.18,1190.0],[190.17,850.0],[190.16,844.0],[190.15,602.0]],[[190.2,28.0],[190.21,210.0],[190.22,192.0],[190.23,398.0],[190.24,246.0]]]
["binance-futures","SOLUSDT",1739464329930,[[190.18,841.0],[190.17,571.0],[190.16,637.0],[190.15,444.0],[190.14,140.0]],[[190.19,92.0],[190.2,21.0],[190.21,185.0],[190.22,767.0],[190.23,687.0]]]
["binance-futures","SOLUSDT",1739464366901,[[190.38,41.0],[190.37,62.0],[190.36,144.0],[190.35,105.0]],[[190.39,123.0],[190.4,903.0],[190.41,319.0],[190.42,43.0],[190.43,267.0]]]
["binance-futures","SOLUSDT",1739464400685,[[190.6,67.0],[190.59,159.0],[190.58,311.0],[190.57,195.0],[190.56,485.0]],[[190.61,401.0],[190.62,403.0],[190.63,216.0],[190.64,675.0],[190.65,1387.0]]]
["binance-futures","SOLUSDT",1739464438133,[[190.65,168.0],[190.64,302.0],[190.63,416.0],[190.62,427.0],[190.61,846.0]],[[190.66,176.0],[190.67,187.0],[190.68,332.0],[190.69,899.0],[190.7,1008.0]]]
["binance-futures","SOLUSDT",1739464492470,[[190.7,538.0],[190.69,693.0],[190.68,696.0],[190.67,837.0],[190.66,321.0]],[[190.71,51.0],[190.72,56.0],[190.73,135.0],[190.74,179.0],[190.75,634.0]]]
["binance-futures","SOLUSDT",1739464510124,[[190.61,74.0],[190.6,45.0],[190.59,134.0],[190.58,274.0],[190.57,525.0]],[[190.62,263.0],[190.63,306.0],[190.64,1250.0],[190.65,431.0],[190.66,1016.0]]]
["binance-futures","SOLUSDT",1739464547165,[[190.62,687.0],[190.61,220.0],[190.6,369.0],[190.59,567.0],[190.58,321.0]],[[190.63,161.0],[190.64,69.0],[190.65,374.0],[190.66,752.0],[190.67,491.0]]]
["binance-futures","SOLUSDT",1739464581069,[[190.81,575.0],[190.8,306.0],[190.79,331.0],[190.78,484.0],[190.77,419.0]],[[190.82,87.0],[190.83,117.0],[190.84,386.0],[190.85,585.0],[190.86,471.0]]]
["binance-futures","SOLUSDT",1739464660250,[[190.71,615.0],[190.7,389.0],[190.69,146.0],[190.68,181.0],[190.67,271.0]],[[190.72,18.0],[190.73,48.0],[190.74,245.0],[190.75,538.0],[190.76,1028.0]]]
["binance-futures","SOLUSDT",1739464670120,[[190.82,2.0],[190.81,10.0],[190.8,69.0],[190.79,141.0],[190.78,148.0]],[[190.83,836.0],[190.84,534.0],[190.85,380.0],[190.86,87.0],[190.87,186.0]]]
["binance-futures","SOLUSDT",1739464733038,[[190.85,322.0],[190.84,337.0],[190.83,89.0],[190.82,128.0],[190.81,289.0]],[[190.86,502.0],[190.87,217.0],[190.88,444.0],[190.89,400.0],[190.9,684.0]]]
["binance-futures","SOLUSDT",1739464770937,[[190.63,351.0],[190.62,269.0],[190.61,488.0],[190.6,599.0],[190.59,628.0]],[[190.64,50.0],[190.65,162.0],[190.66,203.0],[190.67,385.0],[190.68,979.0]]]
["binance-futures","SOLUSDT",1739464805459,[[190.69,953.0],[190.68,620.0],[190.67,511.0],[190.66,641.0],[190.65,557.0]],[[190.7,138.0],[190.71,27.0],[190.72,73.0],[190.73,470.0],[190.74,794.0]]]
["binance-futures","SOLUSDT",1739464843179,[[190.75,770.0],[190.74,284.0],[190.73,439.0],[190.72,225.0],[190.71,476.0]],[[190.76,57.0],[190.77,67.0],[190.78,189.0],[190.79,598.0],[190.8,498.0]]]
["binance-futures","SOLUSDT",1739464875210,[[190.7,121.0],[190.69,270.0],[190.68,296.0],[190.67,395.0],[190.66,564.0]],[[190.71,30.0],[190.72,71.0],[190.73,220.0],[190.74,426.0],[190.75,1091.0]]]
["binance-futures","SOLUSDT",1739464916529,[[190.79,5.0],[190.78,37.0],[190.77,184.0],[190.76,313.0]],[[190.8,1052.0],[190.81,528.0],[190.82,594.0],[190.83,556.0],[190.84,725.0]]]
["binance-futures","SOLUSDT",1739464954850,[[190.9,94.0],[190.89,363.0],[190.88,567.0],[190.87,604.0],[190.86,412.0]],[[190.91,136.0],[190.92,206.0],[190.93,168.0],[190.94,471.0],[190.95,938.0]]]
["binance-futures","SOLUSDT",1739465030906,[[190.62,129.0],[190.61,122.0],[190.6,254.0],[190.59,600.0],[190.58,453.0]],[[190.63,296.0],[190.64,440.0],[190.65,413.0],[190.66,420.0],[190.67,930.0]]]
["binance-futures","SOLUSDT",1739465069791,[[190.61,848.0],[190.6,152.0],[190.59,505.0],[190.58,665.0],[190.57,309.0]],[[190.62,91.0],[190.63,202.0],[190.64,387.0],[190.65,879.0],[190.66,1488.0]]]
["binance-futures","SOLUSDT",1739465098616,[[190.69,175.0],[190.68,352.0],[190.67,308.0],[190.66,489.0],[190.65,389.0]],[[190.7,270.0],[190.71,326.0],[190.72,292.0],[190.73,777.0],[190.74,575.0]]]
["binance-futures","SOLUSDT",1739465143259,[[190.65,926.0],[190.64,575.0],[190.63,409.0],[190.62,471.0],[190.61,800.0]],[[190.66,13.0],[190.67,36.0],[190.68,233.0],[190.69,550.0],[190.7,846.0]]]
["binance-futures","SOLUSDT",1739465181554,[[190.69,690.0],[190.68,660.0],[190.67,596.0],[190.66,385.0],[190.65,772.0]],[[190.7,64.0],[190.71,109.0],[190.72,236.0],[190.73,590.0],[190.74,1271.0]]]
["binance-futures","SOLUSDT",1739465220324,[[190.43,9.0],[190.42,101.0],[190.41,215.0],[190.4,570.0],[190.39,1002.0]],[[190.44,550.0],[190.45,251.0],[190.46,544.0],[190.47,707.0],[190.48,530.0]]]
["binance-futures","SOLUSDT",1739465254170,[[190.23,548.0],[190.22,520.0],[190.21,701.0],[190.2,430.0],[190.19,1041.0]],[[190.24,41.0],[190.25,116.0],[190.26,287.0],[190.27,283.0],[190.28,895.0]]]
["binance-futures","SOLUSDT",1739465318244,[[190.61,339.0],[190.6,274.0],[190.59,278.0],[190.58,302.0],[190.57,725.0]],[[190.62,32.0],[190.63,62.0],[190.64,217.0],[190.65,340.0],[190.66,567.0]]]
["binance-futures","SOLUSDT",1739465325751,[[190.66,557.0],[190.65,234.0],[190.64,333.0],[190.63,372.0],[190.62,885.0]],[[190.67,21.0],[190.68,144.0],[190.69,364.0],[190.7,342.0],[190.71,932.0]]]
["binance-futures","SOLUSDT",1739465405572,[[190.44,616.0],[190.43,298.0],[190.42,532.0],[190.41,893.0],[190.4,311.0]],[[190.45,51.0],[190.46,51.0],[190.47,83.0],[190.48,207.0],[190.49,1199.0]]]
["binance-futures","SOLUSDT",1739465443868,[[190.59,664.0],[190.58,402.0],[190.57,866.0],[190.56,529.0],[190.55,335.0]],[[190.6,70.0],[190.61,4946.0],[190.62,125.0],[190.63,369.0],[190.64,601.0]]]
["binance-futures","SOLUSDT",1739465478864,[[190.52,981.0],[190.51,391.0],[190.5,517.0],[190.49,577.0],[190.48,336.0]],[[190.53,36.0],[190.54,44.0],[190.55,199.0],[190.56,373.0],[190.57,1153.0]]]
["binance-futures","SOLUSDT",1739465497903,[[190.39,168.0],[190.38,334.0],[190.37,339.0],[190.36,520.0],[190.35,636.0]],[[190.4,89.0],[190.41,167.0],[190.42,413.0],[190.43,1094.0],[190.44,612.0]]]
["binance-futures","SOLUSDT",1739465551291,[[190.19,857.0],[190.18,443.0],[190.17,619.0],[190.16,283.0],[190.15,421.0]],[[190.2,3.0],[190.21,43.0],[190.22,130.0],[190.23,455.0],[190.24,1330.0]]]
["binance-futures","SOLUSDT",1739465589716,[[190.09,59.0],[190.08,70.0],[190.07,186.0],[190.06,221.0],[190.05,430.0]],[[190.1,721.0],[190.11,242.0],[190.12,615.0],[190.13,458.0],[190.14,608.0]]]
["binance-futures","SOLUSDT",1739465628489,[[190.2,152.0],[190.19,56.0],[190.18,79.0],[190.17,263.0],[190.16,593.0]],[[190.21,926.0],[190.22,238.0],[190.23,874.0],[190.24,192.0],[190.25,466.0]]]
["binance-futures","SOLUSDT",1739465665001,[[190.25,765.0],[190.24,370.0],[190.23,206.0],[190.22,554.0],[190.21,417.0]],[[190.26,215.0],[190.27,354.0],[190.28,163.0],[190.29,231.0],[190.3,700.0]]]
["binance-futures","SOLUSDT",1739465721817,[[189.98,609.0],[189.97,349.0],[189.96,473.0],[189.95,638.0],[189.94,741.0]],[[189.99,43.0],[190.0,21.0],[190.01,155.0],[190.02,458.0],[190.03,1789.0]]]
["binance-futures","SOLUSDT",1739465782703,[[190.05,350.0],[190.04,697.0],[190.03,589.0],[190.02,609.0],[190.01,1215.0]],[[190.06,1528.0],[190.07,21.0],[190.08,97.0],[190.09,482.0],[190.1,1392.0]]]
["binance-futures","SOLUSDT",1739465817830,[[190.23,452.0],[190.22,651.0],[190.21,366.0],[190.2,765.0],[190.19,1208.0]],[[190.24,319.0],[190.25,197.0],[190.26,731.0],[190.27,562.0],[190.28,370.0]]]
["binance-futures","SOLUSDT",1739465855357,[[190.24,1186.0],[190.23,570.0],[190.22,777.0],[190.21,829.0],[190.2,1535.0]],[[190.25,12.0],[190.26,18.0],[190.27,68.0],[190.28,301.0],[190.29,869.0]]]
["binance-futures","SOLUSDT",1739465889988,[[190.31,8.0],[190.3,59.0],[190.29,289.0],[190.28,506.0]],[[190.32,488.0],[190.33,221.0],[190.34,150.0],[190.35,219.0],[190.36,719.0]]]
["binance-futures","SOLUSDT",1739465942517,[[190.39,437.0],[190.38,588.0],[190.37,568.0],[190.36,796.0],[190.35,924.0]],[[190.4,27.0],[190.41,74.0],[190.42,192.0],[190.43,409.0],[190.44,492.0]]]
["binance-futures","SOLUSDT",1739465967849,[[190.56,146.0],[190.55,111.0],[190.54,418.0],[190.53,566.0],[190.52,964.0]],[[190.57,207.0],[190.58,84.0],[190.59,255.0],[190.6,687.0],[190.61,664.0]]]
["binance-futures","SOLUSDT",1739466002902,[[190.55,1.0],[190.54,34.0],[190.53,13.0],[190.52,86.0],[190.51,281.0]],[[190.54,582.0],[190.55,400.0],[190.56,333.0],[190.57,638.0],[190.58,611.0]]]
["binance-futures","SOLUSDT",1739466039926,[[190.67,151.0],[190.66,45.0],[190.65,282.0],[190.64,503.0],[190.63,1072.0]],[[190.68,84.0],[190.69,141.0],[190.7,224.0],[190.71,490.0],[190.72,865.0]]]
["binance-futures","SOLUSDT",1739466073839,[[190.77,316.0],[190.76,89.0],[190.75,33.0],[190.74,197.0],[190.73,416.0]],[[190.78,187.0],[190.79,283.0],[190.8,530.0],[190.81,275.0],[190.82,356.0]]]
["binance-futures","SOLUSDT",1739466120741,[[190.96,86.0],[190.95,212.0],[190.94,172.0],[190.93,331.0],[190.92,826.0]],[[190.97,163.0],[190.98,264.0],[190.99,404.0],[191.0,1655.0],[191.01,1375.0]]]
["binance-futures","SOLUSDT",1739466190592,[[190.74,204.0],[190.73,171.0],[190.72,566.0],[190.71,471.0],[190.7,952.0]],[[190.75,283.0],[190.76,51.0],[190.77,226.0],[190.78,668.0],[190.79,266.0]]]
["binance-futures","SOLUSDT",1739466224993,[[190.88,318.0],[190.87,320.0],[190.86,709.0],[190.85,934.0],[190.84,751.0]],[[190.89,79.0],[190.9,72.0],[190.91,201.0],[190.92,241.0],[190.93,666.0]]]
["binance-futures","SOLUSDT",1739466263204,[[190.95,727.0],[190.94,775.0],[190.93,1027.0],[190.92,608.0],[190.91,780.0]],[[190.96,44.0],[190.97,64.0],[190.98,128.0],[190.99,469.0],[191.0,525.0]]]
["binance-futures","SOLUSDT",1739466301062,[[191.09,325.0],[191.08,303.0],[191.07,463.0],[191.06,349.0],[191.05,434.0]],[[191.1,134.0],[191.11,124.0],[191.12,345.0],[191.13,705.0],[191.14,1547.0]]]
["binance-futures","SOLUSDT",1739466340106,[[190.92,662.0],[190.91,378.0],[190.9,684.0],[190.89,956.0],[190.88,555.0]],[[190.93,95.0],[190.94,8.0],[190.95,102.0],[190.96,359.0],[190.97,798.0]]]
["binance-futures","SOLUSDT",1739466374001,[[191.13,230.0],[191.12,212.0],[191.11,346.0],[191.1,418.0],[191.09,443.0]],[[191.14,95.0],[191.15,262.0],[191.16,446.0],[191.17,423.0],[191.18,1265.0]]]
["binance-futures","SOLUSDT",1739466408030,[[191.04,74.0],[191.03,178.0],[191.02,496.0],[191.01,620.0],[191.0,848.0]],[[191.05,536.0],[191.06,142.0],[191.07,270.0],[191.08,607.0],[191.09,1375.0]]]
["binance-futures","SOLUSDT",1739466445956,[[191.14,93.0],[191.13,684.0],[191.12,298.0],[191.11,414.0],[191.1,849.0]],[[191.15,29.0],[191.16,103.0],[191.17,334.0],[191.18,746.0],[191.19,1284.0]]]
["binance-futures","SOLUSDT",1739466484518,[[191.14,13.0],[191.13,218.0],[191.12,133.0],[191.11,298.0],[191.1,508.0]],[[191.15,334.0],[191.16,205.0],[191.17,161.0],[191.18,377.0],[191.19,980.0]]]
["binance-futures","SOLUSDT",1739466561310,[[191.27,171.0],[191.26,151.0],[191.25,415.0],[191.24,656.0],[191.23,1010.0]],[[191.28,42.0],[191.29,254.0],[191.3,477.0],[191.31,845.0],[191.32,352.0]]]
["binance-futures","SOLUSDT",1739466599936,[[191.14,165.0],[191.13,156.0],[191.12,293.0],[191.11,563.0],[191.1,1023.0]],[[191.15,76.0],[191.16,174.0],[191.17,327.0],[191.18,419.0],[191.19,748.0]]]
["binance-futures","SOLUSDT",1739466638056,[[191.32,116.0],[191.31,184.0],[191.3,422.0],[191.29,151.0],[191.28,491.0]],[[191.33,571.0],[191.34,434.0],[191.35,350.0],[191.36,369.0],[191.37,1026.0]]]
["binance-futures","SOLUSDT",1739466673275,[[191.36,100.0],[191.35,366.0],[191.34,455.0],[191.33,1028.0],[191.32,402.0]],[[191.37,100.0],[191.38,324.0],[191.39,312.0],[191.4,532.0],[191.41,1489.0]]]
["binance-futures","SOLUSDT",1739466712128,[[191.14,276.0],[191.13,434.0],[191.12,665.0],[191.11,648.0],[191.1,364.0]],[[191.15,21.0],[191.16,7.0],[191.17,64.0],[191.18,292.0],[191.19,653.0]]]
["binance-futures","SOLUSDT",1739466742925,[[191.36,90.0],[191.35,99.0],[191.34,182.0],[191.33,471.0],[191.32,556.0]],[[191.37,187.0],[191.38,199.0],[191.39,551.0],[191.4,355.0],[191.41,913.0]]]
["binance-futures","SOLUSDT",1739466786517,[[191.22,29.0],[191.21,334.0],[191.2,461.0],[191.19,592.0],[191.18,445.0]],[[191.23,240.0],[191.24,1124.0],[191.25,424.0],[191.26,444.0],[191.27,1067.0]]]
["binance-futures","SOLUSDT",1739466825547,[[191.1,41.0],[191.09,49.0],[191.08,277.0],[191.07,492.0],[191.06,838.0]],[[191.11,162.0],[191.12,304.0],[191.13,526.0],[191.14,706.0],[191.15,546.0]]]
["binance-futures","SOLUSDT",1739466903856,[[191.21,652.0],[191.2,584.0],[191.19,370.0],[191.18,521.0],[191.17,701.0]],[[191.22,2.0],[191.23,107.0],[191.24,66.0],[191.25,236.0],[191.26,325.0]]]
["binance-futures","SOLUSDT",1739466941815,[[191.19,13.0],[191.18,63.0],[191.17,88.0],[191.16,184.0],[191.15,557.0]],[[191.2,361.0],[191.21,406.0],[191.22,781.0],[191.23,561.0],[191.24,621.0]]]
["binance-futures","SOLUSDT",1739466967936,[[191.3,200.0],[191.29,331.0],[191.28,250.0],[191.27,318.0],[191.26,354.0]],[[191.31,125.0],[191.32,47.0],[191.33,224.0],[191.34,659.0],[191.35,1418.0]]]
["binance-futures","SOLUSDT",1739467014138,[[191.17,418.0],[191.16,214.0],[191.15,476.0],[191.14,864.0],[191.13,459.0]],[[191.18,42.0],[191.19,176.0],[191.2,381.0],[191.21,985.0],[191.22,765.0]]]
["binance-futures","SOLUSDT",1739467051668,[[190.89,493.0],[190.88,381.0],[190.87,510.0],[190.86,595.0],[190.85,439.0]],[[190.9,33.0],[190.91,29.0],[190.92,101.0],[190.93,257.0],[190.94,677.0]]]
["binance-futures","SOLUSDT",1739467086450,[[190.91,852.0],[190.9,465.0],[190.89,630.0],[190.88,681.0],[190.87,680.0]],[[190.92,11.0],[190.93,154.0],[190.94,175.0],[190.95,192.0],[190.96,774.0]]]
["binance-futures","SOLUSDT",1739467124860,[[191.08,83.0],[191.07,289.0],[191.06,509.0],[191.05,498.0],[191.04,891.0]],[[191.09,147.0],[191.1,92.0],[191.11,202.0],[191.12,503.0],[191.13,1054.0]]]
["binance-futures","SOLUSDT",1739467175292,[[190.77,17.0],[190.76,67.0],[190.75,189.0],[190.74,189.0],[190.73,465.0]],[[190.78,458.0],[190.79,239.0],[190.8,448.0],[190.81,517.0],[190.82,925.0]]]
["binance-futures","SOLUSDT",1739467199451,[[190.68,825.0],[190.67,546.0],[190.66,477.0],[190.65,625.0],[190.64,489.0]],[[190.69,55.0],[190.7,13.0],[190.71,326.0],[190.72,428.0],[190.73,1173.0]]]
["binance-futures","SOLUSDT",1739467236530,[[190.68,17.0],[190.67,141.0],[190.66,208.0],[190.65,227.0],[190.64,931.0]],[[190.69,143.0],[190.7,381.0],[190.71,473.0],[190.72,807.0],[190.73,819.0]]]
["binance-futures","SOLUSDT",1739467313501,[[190.89,321.0],[190.88,84.0],[190.87,221.0],[190.86,490.0],[190.85,792.0]],[[190.9,124.0],[190.91,413.0],[190.92,382.0],[190.93,894.0],[190.94,432.0]]]
["binance-futures","SOLUSDT",1739467351931,[[190.89,138.0],[190.88,72.0],[190.87,258.0],[190.86,485.0],[190.85,527.0]],[[190.9,68.0],[190.91,360.0],[190.92,512.0],[190.93,1217.0],[190.94,1386.0]]]
["binance-futures","SOLUSDT",1739467397168,[[191.03,138.0],[191.02,255.0],[191.01,741.0],[191.0,871.0],[190.99,297.0]],[[191.04,115.0],[191.05,398.0],[191.06,955.0],[191.07,719.0],[191.08,957.0]]]
["binance-futures","SOLUSDT",1739467425104,[[190.97,557.0],[190.96,344.0],[190.95,261.0],[190.94,746.0],[190.93,379.0]],[[190.98,117.0],[190.99,53.0],[191.0,169.0],[191.01,313.0],[191.02,728.0]]]
["binance-futures","SOLUSDT",1739467464839,[[191.07,191.0],[191.06,442.0],[191.05,541.0],[191.04,691.0],[191.03,882.0]],[[191.08,105.0],[191.09,29.0],[191.1,189.0],[191.11,426.0],[191.12,617.0]]]
["binance-futures","SOLUSDT",1739467504253,[[191.4,974.0],[191.39,567.0],[191.38,1007.0],[191.37,595.0],[191.36,429.0]],[[191.41,129.0],[191.42,24.0],[191.43,168.0],[191.44,532.0],[191.45,809.0]]]
["binance-futures","SOLUSDT",1739467538768,[[191.43,16.0],[191.42,79.0],[191.41,231.0],[191.4,384.0],[191.39,660.0]],[[191.44,699.0],[191.45,299.0],[191.46,235.0],[191.47,429.0],[191.48,762.0]]]
["binance-futures","SOLUSDT",1739467579168,[[191.9,178.0],[191.89,142.0],[191.88,326.0],[191.87,502.0],[191.86,791.0]],[[191.91,171.0],[191.92,75.0],[191.93,120.0],[191.94,261.0],[191.95,1245.0]]]
["binance-futures","SOLUSDT",1739467652656,[[192.14,83.0],[192.13,229.0],[192.12,602.0],[192.11,494.0],[192.1,629.0]],[[192.15,200.0],[192.16,132.0],[192.17,578.0],[192.18,759.0],[192.19,1088.0]]]
["binance-futures","SOLUSDT",1739467690191,[[192.14,119.0],[192.13,353.0],[192.12,518.0],[192.11,846.0],[192.1,547.0]],[[192.15,133.0],[192.16,97.0],[192.17,228.0],[192.18,453.0],[192.19,572.0]]]
["binance-futures","SOLUSDT",1739467728527,[[192.12,42.0],[192.11,128.0],[192.1,218.0],[192.09,208.0],[192.08,284.0]],[[192.13,543.0],[192.14,109.0],[192.15,350.0],[192.16,560.0],[192.17,954.0]]]
["binance-futures","SOLUSDT",1739467763341,[[192.02,660.0],[192.01,70.0],[192.0,337.0],[191.99,695.0],[191.98,691.0]],[[192.03,43.0],[192.04,24.0],[192.05,116.0],[192.06,335.0],[192.07,1073.0]]]
["binance-futures","SOLUSDT",1739467800834,[[192.12,816.0],[192.11,318.0],[192.1,515.0],[192.09,667.0],[192.08,254.0]],[[192.13,167.0],[192.14,80.0],[192.15,172.0],[192.16,112.0],[192.17,668.0]]]
["binance-futures","SOLUSDT",1739467836772,[[191.87,182.0],[191.86,681.0],[191.85,936.0],[191.84,646.0],[191.83,829.0]],[[191.88,92.0],[191.89,29.0],[191.9,134.0],[191.91,483.0],[191.92,1170.0]]]
["binance-futures","SOLUSDT",1739467874834,[[192.05,525.0],[192.04,836.0],[192.03,716.0],[192.02,827.0],[192.01,519.0]],[[192.06,91.0],[192.07,24.0],[192.08,124.0],[192.09,181.0],[192.1,730.0]]]
["binance-futures","SOLUSDT",1739467913347,[[191.93,13.0],[191.92,31.0],[191.91,130.0],[191.9,292.0],[191.89,585.0]],[[191.94,186.0],[191.95,287.0],[191.96,414.0],[191.97,490.0],[191.98,824.0]]]
["binance-futures","SOLUSDT",1739467947712,[[191.52,20.0],[191.51,42.0],[191.5,97.0],[191.49,312.0],[191.48,694.0]],[[191.53,789.0],[191.54,460.0],[191.55,847.0],[191.56,497.0],[191.57,478.0]]]
["binance-futures","SOLUSDT",1739468021073,[[191.95,223.0],[191.94,306.0],[191.93,697.0],[191.92,548.0],[191.91,633.0]],[[191.96,259.0],[191.97,47.0],[191.98,603.0],[191.99,594.0],[192.0,1159.0]]]
["binance-futures","SOLUSDT",1739468066955,[[192.09,400.0],[192.08,358.0],[192.07,779.0],[192.06,724.0],[192.05,1053.0]],[[192.1,439.0],[192.11,49.0],[192.12,55.0],[192.13,175.0],[192.14,630.0]]]
["binance-futures","SOLUSDT",1739468101551,[[192.22,22.0],[192.21,119.0],[192.2,296.0],[192.19,759.0],[192.18,1058.0]],[[192.23,191.0],[192.24,505.0],[192.25,887.0],[192.26,117.0],[192.27,209.0]]]
["binance-futures","SOLUSDT",1739468139596,[[192.29,304.0],[192.28,310.0],[192.27,620.0],[192.26,411.0],[192.25,943.0]],[[192.3,226.0],[192.31,212.0],[192.32,519.0],[192.33,170.0],[192.34,830.0]]]
["binance-futures","SOLUSDT",1739468174773,[[192.35,450.0],[192.34,484.0],[192.33,435.0],[192.32,794.0],[192.31,789.0]],[[192.36,570.0],[192.37,49.0],[192.38,161.0],[192.39,418.0],[192.4,1348.0]]]
["binance-futures","SOLUSDT",1739468201328,[[192.11,263.0],[192.1,406.0],[192.09,730.0],[192.08,413.0],[192.07,889.0]],[[192.12,89.0],[192.13,68.0],[192.14,171.0],[192.15,381.0],[192.16,746.0]]]
["binance-futures","SOLUSDT",1739468249558,[[192.32,106.0],[192.31,89.0],[192.3,298.0],[192.29,524.0],[192.28,865.0]],[[192.33,366.0],[192.34,189.0],[192.35,392.0],[192.36,600.0],[192.37,434.0]]]
["binance-futures","SOLUSDT",1739468285082,[[192.25,556.0],[192.24,523.0],[192.23,590.0],[192.22,974.0],[192.21,799.0]],[[192.26,59.0],[192.27,136.0],[192.28,283.0],[192.29,581.0],[192.3,921.0]]]
["binance-futures","SOLUSDT",1739468323713,[[192.2,100.0],[192.19,39.0],[192.18,259.0],[192.17,664.0],[192.16,1001.0]],[[192.21,178.0],[192.22,265.0],[192.23,430.0],[192.24,405.0],[192.25,788.0]]]
["binance-futures","SOLUSDT",1739468401017,[[192.16,291.0],[192.15,377.0],[192.14,410.0],[192.13,644.0],[192.12,711.0]],[[192.17,161.0],[192.18,142.0],[192.19,388.0],[192.2,391.0],[192.21,460.0]]]
["binance-futures","SOLUSDT",1739468424013,[[192.13,2.0],[192.12,7.0],[192.11,288.0],[192.1,328.0],[192.09,347.0]],[[192.14,361.0],[192.15,241.0],[192.16,415.0],[192.17,414.0],[192.18,913.0]]]
["binance-futures","SOLUSDT",1739468477241,[[192.06,452.0],[192.05,239.0],[192.04,293.0],[192.03,671.0],[192.02,612.0]],[[192.07,38.0],[192.08,73.0],[192.09,492.0],[192.1,316.0],[192.12,969.0]]]
["binance-futures","SOLUSDT",1739468513018,[[192.04,8.0],[192.03,34.0],[192.02,65.0],[192.01,209.0],[192.0,628.0]],[[192.05,545.0],[192.06,881.0],[192.07,789.0],[192.08,515.0],[192.09,766.0]]]
["binance-futures","SOLUSDT",1739468551260,[[192.09,130.0],[192.08,106.0],[192.07,262.0],[192.06,409.0],[192.05,763.0]],[[192.1,5.0],[192.11,108.0],[192.12,247.0],[192.13,668.0],[192.14,949.0]]]
["binance-futures","SOLUSDT",1739468589712,[[192.19,387.0],[192.18,182.0],[192.17,293.0],[192.16,729.0],[192.15,561.0]],[[192.2,2.0],[192.21,41.0],[192.22,69.0],[192.23,573.0],[192.24,681.0]]]
["binance-futures","SOLUSDT",1739468647402,[[192.11,68.0],[192.1,13.0],[192.09,80.0],[192.08,298.0],[192.07,661.0]],[[192.12,225.0],[192.13,589.0],[192.14,773.0],[192.15,1170.0],[192.16,954.0]]]
["binance-futures","SOLUSDT",1739468664441,[[192.15,495.0],[192.14,267.0],[192.13,316.0],[192.12,456.0],[192.11,775.0]],[[192.16,8.0],[192.17,116.0],[192.18,346.0],[192.19,651.0],[192.2,1081.0]]]
["binance-futures","SOLUSDT",1739468700708,[[192.14,186.0],[192.13,177.0],[192.12,284.0],[192.11,706.0],[192.1,364.0]],[[192.15,65.0],[192.16,66.0],[192.17,374.0],[192.18,681.0],[192.19,940.0]]]
["binance-futures","SOLUSDT",1739468738628,[[192.14,416.0],[192.13,238.0],[192.12,365.0],[192.11,411.0],[192.1,319.0]],[[192.15,45.0],[192.16,38.0],[192.17,312.0],[192.18,943.0],[192.19,1088.0]]]
["binance-futures","SOLUSDT",1739468818271,[[192.39,23.0],[192.38,175.0],[192.37,308.0],[192.36,282.0],[192.35,355.0]],[[192.4,305.0],[192.41,215.0],[192.42,316.0],[192.43,664.0],[192.44,1051.0]]]
["binance-futures","SOLUSDT",1739468828603,[[192.33,16.0],[192.32,16.0],[192.31,70.0],[192.3,247.0],[192.29,506.0]],[[192.34,362.0],[192.35,460.0],[192.36,873.0],[192.37,757.0],[192.38,985.0]]]
["binance-futures","SOLUSDT",1739468891210,[[192.32,29.0],[192.31,139.0],[192.3,183.0],[192.29,635.0],[192.21,804.0]],[[192.33,727.0],[192.34,405.0],[192.35,446.0],[192.36,659.0],[192.37,810.0]]]
["binance-futures","SOLUSDT",1739468930767,[[192.3,36.0],[192.29,276.0],[192.28,191.0],[192.27,342.0],[192.26,573.0]],[[192.31,152.0],[192.32,280.0],[192.33,497.0],[192.34,663.0],[192.35,1647.0]]]
["binance-futures","SOLUSDT",1739468966780,[[192.31,192.0],[192.3,139.0],[192.29,321.0],[192.28,523.0],[192.27,912.0]],[[192.32,57.0],[192.33,119.0],[192.34,378.0],[192.35,698.0],[192.36,993.0]]]
["binance-futures","SOLUSDT",1739469007013,[[192.38,150.0],[192.37,83.0],[192.36,288.0],[192.35,390.0],[192.34,529.0]],[[192.39,144.0],[192.4,380.0],[192.41,445.0],[192.42,590.0],[192.43,631.0]]]
["binance-futures","SOLUSDT",1739469055407,[[192.29,323.0],[192.28,183.0],[192.27,451.0],[192.26,824.0],[192.25,236.0]],[[192.3,13.0],[192.31,236.0],[192.32,487.0],[192.33,666.0],[192.34,921.0]]]
["binance-futures","SOLUSDT",1739469081908,[[192.23,289.0],[192.22,101.0],[192.21,205.0],[192.2,334.0],[192.19,967.0]],[[192.24,39.0],[192.25,175.0],[192.26,326.0],[192.27,740.0],[192.28,1443.0]]]
["binance-futures","SOLUSDT",1739469121515,[[192.48,450.0],[192.47,304.0],[192.46,437.0],[192.45,514.0],[192.44,885.0]],[[192.49,535.0],[192.5,419.0],[192.51,108.0],[192.52,894.0],[192.53,1414.0]]]
["binance-futures","SOLUSDT",1739469198403,[[192.11,11.0],[192.1,6.0],[192.09,71.0],[192.08,292.0],[192.07,715.0]],[[192.12,652.0],[192.13,406.0],[192.14,535.0],[192.15,731.0],[192.16,852.0]]]
["binance-futures","SOLUSDT",1739469237274,[[191.97,33.0],[191.96,13.0],[191.95,124.0],[191.94,223.0],[191.93,445.0]],[[191.98,330.0],[191.99,521.0],[192.0,754.0],[192.01,596.0],[192.02,712.0]]]
["binance-futures","SOLUSDT",1739469281467,[[191.96,44.0],[191.95,37.0],[191.94,215.0],[191.93,496.0],[191.92,935.0]],[[191.97,614.0],[191.98,554.0],[191.99,431.0],[192.0,785.0],[192.01,639.0]]]
["binance-futures","SOLUSDT",1739469311969,[[191.87,120.0],[191.86,177.0],[191.85,137.0],[191.84,131.0],[191.83,517.0]],[[191.88,316.0],[191.89,571.0],[191.9,440.0],[191.91,507.0],[191.92,776.0]]]
["binance-futures","SOLUSDT",1739469350392,[[191.93,104.0],[191.92,137.0],[191.91,202.0],[191.9,311.0],[191.89,449.0]],[[191.94,124.0],[191.95,259.0],[191.96,520.0],[191.97,1114.0],[191.98,1014.0]]]
["binance-futures","SOLUSDT",1739469387093,[[191.92,280.0],[191.91,322.0],[191.9,332.0],[191.89,411.0],[191.88,1054.0]],[[191.93,8.0],[191.94,32.0],[191.95,112.0],[191.96,493.0],[191.97,718.0]]]
["binance-futures","SOLUSDT",1739469426344,[[191.76,360.0],[191.75,231.0],[191.74,292.0],[191.73,614.0],[191.72,403.0]],[[191.77,156.0],[191.78,223.0],[191.79,427.0],[191.8,721.0],[191.81,964.0]]]
["binance-futures","SOLUSDT",1739469493526,[[191.49,234.0],[191.48,317.0],[191.47,302.0],[191.46,272.0],[191.45,910.0]],[[191.5,33.0],[191.51,134.0],[191.52,309.0],[191.53,623.0],[191.54,1376.0]]]
["binance-futures","SOLUSDT",1739469500525,[[191.5,72.0],[191.49,51.0],[191.48,186.0],[191.47,199.0],[191.46,294.0]],[[191.51,209.0],[191.52,675.0],[191.53,939.0],[191.54,780.0],[191.55,902.0]]]
["binance-futures","SOLUSDT",1739469583360,[[191.53,418.0],[191.52,301.0],[191.51,869.0],[191.5,598.0],[191.49,554.0]],[[191.54,10.0],[191.55,13.0],[191.56,100.0],[191.57,181.0],[191.58,474.0]]]
["binance-futures","SOLUSDT",1739469619156,[[191.52,165.0],[191.51,110.0],[191.5,193.0],[191.49,425.0],[191.48,855.0]],[[191.53,5.0],[191.54,18.0],[191.55,246.0],[191.56,291.0],[191.57,686.0]]]
["binance-futures","SOLUSDT",1739469657683,[[191.54,127.0],[191.53,68.0],[191.52,176.0],[191.51,616.0],[191.5,362.0]],[[191.55,18.0],[191.56,8.0],[191.57,143.0],[191.58,458.0],[191.59,367.0]]]
["binance-futures","SOLUSDT",1739469678515,[[191.58,177.0],[191.57,112.0],[191.56,200.0],[191.55,548.0],[191.54,210.0]],[[191.59,45.0],[191.6,143.0],[191.61,311.0],[191.62,269.0],[191.63,444.0]]]
["binance-futures","SOLUSDT",1739469731714,[[191.68,200.0],[191.67,146.0],[191.66,242.0],[191.65,618.0]],[[191.69,594.0],[191.7,261.0],[191.71,136.0],[191.72,560.0],[191.73,987.0]]]
["binance-futures","SOLUSDT",1739469769953,[[191.64,121.0],[191.63,98.0],[191.62,89.0],[191.61,322.0],[191.6,919.0]],[[191.65,411.0],[191.66,509.0],[191.67,442.0],[191.68,450.0],[191.69,736.0]]]
["binance-futures","SOLUSDT",1739469804088,[[191.39,149.0],[191.38,369.0],[191.37,208.0],[191.36,369.0],[191.35,695.0]],[[191.4,66.0],[191.41,162.0],[191.42,235.0],[191.43,678.0],[191.44,886.0]]]
["binance-futures","SOLUSDT",1739469842585,[[191.25,568.0],[191.24,782.0],[191.23,425.0],[191.22,349.0],[191.21,536.0]],[[191.26,57.0],[191.27,25.0],[191.28,85.0],[191.29,264.0],[191.3,815.0]]]
["binance-futures","SOLUSDT",1739469898681,[[191.17,342.0],[191.16,340.0],[191.15,289.0],[191.14,429.0],[191.13,869.0]],[[191.18,2.0],[191.19,59.0],[191.2,249.0],[191.21,810.0],[191.22,1260.0]]]
["binance-futures","SOLUSDT",1739469955501,[[191.5,134.0],[191.49,322.0],[191.48,262.0],[191.47,529.0],[191.46,817.0]],[[191.51,82.0],[191.52,142.0],[191.53,489.0],[191.54,405.0],[191.55,347.0]]]
["binance-futures","SOLUSDT",1739469993328,[[191.25,111.0],[191.24,31.0],[191.23,142.0],[191.22,273.0],[191.21,691.0]],[[191.26,606.0],[191.27,95.0],[191.28,407.0],[191.29,794.0],[191.3,402.0]]]
["binance-futures","SOLUSDT",1739470031748,[[191.21,9.0],[191.2,6.0],[191.19,91.0],[191.18,202.0],[191.17,344.0]],[[191.22,1057.0],[191.23,369.0],[191.24,423.0],[191.25,539.0],[191.26,635.0]]]
["binance-futures","SOLUSDT",1739470066637,[[191.27,232.0],[191.26,336.0],[191.25,448.0],[191.24,428.0],[191.23,650.0]],[[191.28,51.0],[191.29,36.0],[191.3,98.0],[191.31,571.0],[191.32,1102.0]]]
["binance-futures","SOLUSDT",1739470119138,[[191.09,16.0],[191.08,67.0],[191.07,131.0],[191.06,236.0],[191.05,615.0]],[[191.1,299.0],[191.11,239.0],[191.12,301.0],[191.13,805.0],[191.14,632.0]]]
["binance-futures","SOLUSDT",1739470138860,[[191.08,177.0],[191.07,159.0],[191.06,409.0],[191.05,554.0],[191.04,820.0]],[[191.09,38.0],[191.1,8.0],[191.11,159.0],[191.12,735.0],[191.13,849.0]]]
["binance-futures","SOLUSDT",1739470176703,[[191.25,502.0],[191.24,233.0],[191.23,248.0],[191.22,401.0],[191.21,740.0]],[[191.26,43.0],[191.27,45.0],[191.28,319.0],[191.29,786.0],[191.31,1134.0]]]
["binance-futures","SOLUSDT",1739470216108,[[191.11,82.0],[191.1,7.0],[191.09,117.0],[191.08,223.0],[191.07,294.0]],[[191.12,548.0],[191.13,174.0],[191.14,506.0],[191.15,1097.0],[191.16,778.0]]]
["binance-futures","SOLUSDT",1739470250968,[[191.24,13.0],[191.23,74.0],[191.22,186.0],[191.21,221.0],[191.2,423.0]],[[191.25,442.0],[191.26,499.0],[191.27,425.0],[191.28,789.0],[191.29,421.0]]]
["binance-futures","SOLUSDT",1739470300104,[[191.33,452.0],[191.32,164.0],[191.31,254.0],[191.3,679.0],[191.29,400.0]],[[191.34,28.0],[191.35,133.0],[191.36,446.0],[191.37,666.0],[191.38,1265.0]]]
["binance-futures","SOLUSDT",1739470371767,[[191.28,57.0],[191.27,8.0],[191.26,49.0],[191.25,263.0],[191.24,380.0]],[[191.29,765.0],[191.3,689.0],[191.31,762.0],[191.32,629.0],[191.33,1055.0]]]
["binance-futures","SOLUSDT",1739470407170,[[191.35,42.0],[191.34,47.0],[191.33,66.0],[191.32,341.0],[191.31,592.0]],[[191.36,863.0],[191.37,531.0],[191.38,369.0],[191.39,705.0],[191.4,608.0]]]
["binance-futures","SOLUSDT",1739470447937,[[191.3,134.0],[191.29,257.0],[191.28,454.0],[191.27,557.0],[191.26,866.0]],[[191.31,29.0],[191.32,122.0],[191.33,187.0],[191.34,421.0],[191.35,698.0]]]
["binance-futures","SOLUSDT",1739470486196,[[191.32,131.0],[191.31,61.0],[191.3,197.0],[191.29,270.0],[191.28,406.0]],[[191.33,521.0],[191.34,679.0],[191.35,1006.0],[191.36,1310.0],[191.37,1175.0]]]
["binance-futures","SOLUSDT",1739470530989,[[191.56,9.0],[191.55,17.0],[191.54,182.0],[191.53,319.0],[191.52,512.0]],[[191.57,982.0],[191.58,524.0],[191.59,466.0],[191.6,706.0],[191.61,635.0]]]
["binance-futures","SOLUSDT",1739470564108,[[191.59,51.0],[191.58,75.0],[191.57,304.0],[191.56,462.0],[191.55,608.0]],[[191.6,457.0],[191.61,191.0],[191.62,531.0],[191.63,633.0],[191.64,1308.0]]]
["binance-futures","SOLUSDT",1739470599827,[[191.72,445.0],[191.71,525.0],[191.7,422.0],[191.69,705.0],[191.68,875.0]],[[191.73,33.0],[191.74,70.0],[191.75,190.0],[191.76,274.0],[191.77,660.0]]]
["binance-futures","SOLUSDT",1739470638697,[[191.75,255.0],[191.74,282.0],[191.73,219.0],[191.72,695.0],[191.71,532.0]],[[191.76,188.0],[191.77,111.0],[191.78,289.0],[191.79,525.0],[191.8,774.0]]]
["binance-futures","SOLUSDT",1739470717450,[[191.81,138.0],[191.8,82.0],[191.79,258.0],[191.78,377.0],[191.77,565.0]],[[191.82,367.0],[191.83,572.0],[191.84,162.0],[191.85,214.0],[191.86,468.0]]]
["binance-futures","SOLUSDT",1739470758038,[[191.24,392.0],[191.23,582.0],[191.22,367.0],[191.21,354.0],[191.2,725.0]],[[191.25,6.0],[191.26,187.0],[191.27,9.0],[191.28,767.0],[191.29,455.0]]]
["binance-futures","SOLUSDT",1739470793685,[[191.25,181.0],[191.24,227.0],[191.23,464.0],[191.22,327.0],[191.21,678.0]],[[191.26,46.0],[191.27,106.0],[191.28,234.0],[191.29,342.0],[191.3,973.0]]]
["binance-futures","SOLUSDT",1739470827275,[[191.59,360.0],[191.58,91.0],[191.57,313.0],[191.56,729.0],[191.55,814.0]],[[191.6,6.0],[191.61,32.0],[191.62,243.0],[191.63,199.0],[191.64,215.0]]]
["binance-futures","SOLUSDT",1739470864799,[[191.85,128.0],[191.84,153.0],[191.83,398.0],[191.82,1004.0],[191.81,446.0]],[[191.86,253.0],[191.87,106.0],[191.88,352.0],[191.89,523.0],[191.9,1104.0]]]
["binance-futures","SOLUSDT",1739470902254,[[191.91,389.0],[191.9,348.0],[191.89,481.0],[191.88,666.0],[191.87,678.0]],[[191.92,36.0],[191.93,90.0],[191.94,179.0],[191.95,277.0],[191.96,641.0]]]
["binance-futures","SOLUSDT",1739470933935,[[192.04,141.0],[192.03,301.0],[192.02,497.0],[192.01,492.0],[192.0,596.0]],[[192.05,272.0],[192.06,77.0],[192.07,68.0],[192.08,232.0],[192.09,771.0]]]
["binance-futures","SOLUSDT",1739470974859,[[192.04,215.0],[192.03,513.0],[192.02,590.0],[192.01,675.0],[192.0,646.0]],[[192.05,132.0],[192.06,79.0],[192.07,159.0],[192.08,733.0],[192.09,580.0]]]
["binance-futures","SOLUSDT",1739471010121,[[192.04,420.0],[192.03,234.0],[192.02,426.0],[192.01,471.0],[192.0,604.0]],[[192.05,437.0],[192.06,27.0],[192.07,112.0],[192.08,323.0],[192.09,619.0]]]
["binance-futures","SOLUSDT",1739471091305,[[191.97,167.0],[191.96,253.0],[191.95,425.0],[191.94,413.0],[191.93,1039.0]],[[191.98,384.0],[191.99,214.0],[192.0,341.0],[192.01,467.0],[192.02,912.0]]]
["binance-futures","SOLUSDT",1739471130096,[[191.97,86.0],[191.96,159.0],[191.95,202.0],[191.94,449.0],[191.93,1390.0]],[[191.98,316.0],[191.99,141.0],[192.0,323.0],[192.01,394.0],[192.02,858.0]]]
["binance-futures","SOLUSDT",1739471158146,[[191.91,132.0],[191.9,43.0],[191.89,143.0],[191.88,260.0],[191.87,724.0]],[[191.92,860.0],[191.93,440.0],[191.94,763.0],[191.95,320.0],[191.96,320.0]]]
["binance-futures","SOLUSDT",1739471205767,[[191.99,430.0],[191.98,438.0],[191.97,710.0],[191.96,379.0],[191.95,847.0]],[[192.0,10.0],[192.01,37.0],[192.02,76.0],[192.03,262.0],[192.04,182.0]]]
["binance-futures","SOLUSDT",1739471244884,[[191.93,67.0],[191.92,633.0],[191.91,318.0],[191.9,542.0],[191.89,664.0]],[[191.94,325.0],[191.95,113.0],[191.96,292.0],[191.97,713.0],[191.98,257.0]]]
["binance-futures","SOLUSDT",1739471281348,[[192.0,374.0],[191.99,410.0],[191.98,772.0],[191.97,1170.0],[191.96,1054.0]],[[192.01,16.0],[192.02,168.0],[192.03,318.0],[192.04,284.0],[192.05,621.0]]]
["binance-futures","SOLUSDT",1739471321924,[[192.03,402.0],[192.02,373.0],[192.01,548.0],[192.0,603.0],[191.99,739.0]],[[192.04,58.0],[192.05,317.0],[192.06,586.0],[192.07,231.0],[192.08,734.0]]]
["binance-futures","SOLUSDT",1739471390686,[[191.86,131.0],[191.85,103.0],[191.84,332.0],[191.83,701.0],[191.82,1022.0]],[[191.87,260.0],[191.88,237.0],[191.89,743.0],[191.9,735.0],[191.91,799.0]]]
["binance-futures","SOLUSDT",1739471399577,[[191.79,98.0],[191.78,14.0],[191.77,75.0],[191.76,315.0],[191.75,863.0]],[[191.8,878.0],[191.81,496.0],[191.82,535.0],[191.83,642.0],[191.84,1170.0]]]
["binance-futures","SOLUSDT",1739471437812,[[191.89,124.0],[191.88,109.0],[191.87,142.0],[191.86,545.0],[191.85,1252.0]],[[191.9,717.0],[191.91,429.0],[191.92,263.0],[191.93,205.0],[191.94,590.0]]]
["binance-futures","SOLUSDT",1739471516107,[[191.91,157.0],[191.9,63.0],[191.89,247.0],[191.88,578.0],[191.87,650.0]],[[191.92,80.0],[191.93,78.0],[191.94,265.0],[191.95,478.0],[191.96,784.0]]]
["binance-futures","SOLUSDT",1739471555563,[[192.03,162.0],[192.02,283.0],[192.01,323.0],[192.0,598.0],[191.99,1198.0]],[[192.04,84.0],[192.05,127.0],[192.06,202.0],[192.07,919.0],[192.08,793.0]]]
["binance-futures","SOLUSDT",1739471575425,[[192.11,22.0],[192.1,80.0],[192.09,246.0],[192.08,276.0],[192.07,514.0]],[[192.12,407.0],[192.13,185.0],[192.14,624.0],[192.15,481.0],[192.16,793.0]]]
["binance-futures","SOLUSDT",1739471632647,[[191.98,929.0],[191.97,445.0],[191.96,767.0],[191.95,375.0],[191.94,92.0]],[[191.99,21.0],[192.0,34.0],[192.01,243.0],[192.02,446.0],[192.03,884.0]]]
["binance-futures","SOLUSDT",1739471673160,[[191.9,171.0],[191.89,280.0],[191.88,512.0],[191.87,497.0],[191.86,973.0]],[[191.91,100.0],[191.92,204.0],[191.93,327.0],[191.94,782.0],[191.95,885.0]]]
["binance-futures","SOLUSDT",1739471710054,[[191.96,147.0],[191.95,37.0],[191.94,114.0],[191.93,263.0],[191.92,459.0]],[[191.97,226.0],[191.98,410.0],[191.99,836.0],[192.0,605.0],[192.01,565.0]]]
["binance-futures","SOLUSDT",1739471751105,[[192.0,327.0],[191.99,110.0],[191.98,316.0],[191.97,468.0],[191.96,1081.0]],[[192.01,150.0],[192.02,407.0],[192.03,624.0],[192.04,1133.0],[192.05,536.0]]]
["binance-futures","SOLUSDT",1739471794712,[[192.09,231.0],[192.08,468.0],[192.07,631.0],[192.06,455.0],[192.05,772.0]],[[192.1,24.0],[192.11,56.0],[192.12,235.0],[192.13,586.0],[192.14,635.0]]]
["binance-futures","SOLUSDT",1739471828358,[[192.18,155.0],[192.17,215.0],[192.16,415.0],[192.15,475.0],[192.14,697.0]],[[192.19,160.0],[192.2,156.0],[192.21,389.0],[192.22,283.0],[192.23,588.0]]]
["binance-futures","SOLUSDT",1739471911653,[[192.16,174.0],[192.15,109.0],[192.14,488.0],[192.13,852.0],[192.12,754.0]],[[192.17,283.0],[192.18,165.0],[192.19,452.0],[192.2,639.0],[192.21,698.0]]]
["binance-futures","SOLUSDT",1739471948090,[[192.18,626.0],[192.17,428.0],[192.16,357.0],[192.15,601.0],[192.14,767.0]],[[192.19,10.0],[192.2,62.0],[192.21,184.0],[192.22,525.0],[192.23,1437.0]]]
["binance-futures","SOLUSDT",1739471987288,[[192.31,938.0],[192.3,472.0],[192.29,930.0],[192.28,529.0],[192.27,291.0]],[[192.32,434.0],[192.33,135.0],[192.34,68.0],[192.35,346.0],[192.36,525.0]]]
["binance-futures","SOLUSDT",1739472026313,[[192.29,342.0],[192.28,279.0],[192.27,401.0],[192.26,445.0],[192.25,633.0]],[[192.3,22.0],[192.31,125.0],[192.32,434.0],[192.33,682.0],[192.34,1285.0]]]
["binance-futures","SOLUSDT",1739472062336,[[191.71,59.0],[191.7,79.0],[191.69,34.0],[191.68,219.0],[191.67,665.0]],[[191.72,478.0],[191.73,104.0],[191.74,591.0],[191.75,282.0],[191.76,417.0]]]
["binance-futures","SOLUSDT",1739472099561,[[191.67,281.0],[191.66,187.0],[191.65,376.0],[191.64,1176.0],[191.63,202.0]],[[191.68,304.0],[191.69,56.0],[191.7,49.0],[191.71,270.0],[191.72,600.0]]]
["binance-futures","SOLUSDT",1739472133705,[[191.5,115.0],[191.49,42.0],[191.48,67.0],[191.47,323.0],[191.46,367.0]],[[191.51,573.0],[191.52,342.0],[191.53,458.0],[191.54,55.0],[191.55,701.0]]]
["binance-futures","SOLUSDT",1739472171752,[[191.81,122.0],[191.8,66.0],[191.79,214.0],[191.78,449.0],[191.77,695.0]],[[191.82,309.0],[191.83,277.0],[191.84,494.0],[191.85,768.0],[191.86,973.0]]]
["binance-futures","SOLUSDT",1739472244756,[[191.85,182.0],[191.84,602.0],[191.83,507.0],[191.82,248.0],[191.81,438.0]],[[191.86,43.0],[191.87,184.0],[191.88,263.0],[191.89,856.0],[191.9,897.0]]]
["binance-futures","SOLUSDT",1739472284309,[[192.06,247.0],[192.05,58.0],[192.04,197.0],[192.03,549.0],[192.02,669.0]],[[192.07,148.0],[192.08,148.0],[192.09,265.0],[192.1,646.0],[192.11,665.0]]]
["binance-futures","SOLUSDT",1739472321762,[[192.21,142.0],[192.2,65.0],[192.19,259.0],[192.18,1013.0],[192.17,617.0]],[[192.22,66.0],[192.23,226.0],[192.24,253.0],[192.25,418.0],[192.26,234.0]]]
["binance-futures","SOLUSDT",1739472359993,[[192.22,7.0],[192.21,46.0],[192.2,147.0],[192.19,352.0]],[[192.23,567.0],[192.24,309.0],[192.25,752.0],[192.26,376.0],[192.27,187.0]]]
["binance-futures","SOLUSDT",1739472394075,[[192.42,89.0],[192.41,337.0],[192.4,461.0]],[[192.43,207.0],[192.44,420.0],[192.45,463.0],[192.46,384.0],[192.47,409.0]]]
["binance-futures","SOLUSDT",1739472422278,[[192.49,170.0],[192.48,555.0],[192.47,723.0],[192.46,472.0],[192.45,522.0]],[[192.5,12.0],[192.51,78.0],[192.52,63.0],[192.53,84.0],[192.54,510.0]]]
["binance-futures","SOLUSDT",1739472465757,[[192.66,935.0],[192.65,133.0],[192.64,207.0],[192.63,415.0],[192.62,557.0]],[[192.67,4.0],[192.68,146.0],[192.69,180.0],[192.7,491.0],[192.71,1159.0]]]
["binance-futures","SOLUSDT",1739472503731,[[192.74,70.0],[192.73,53.0],[192.72,60.0],[192.71,175.0],[192.7,348.0]],[[192.75,183.0],[192.76,493.0],[192.77,621.0],[192.78,1094.0],[192.79,1025.0]]]
["binance-futures","SOLUSDT",1739472541840,[[192.74,35.0],[192.73,48.0],[192.72,278.0],[192.71,239.0],[192.7,302.0]],[[192.75,855.0],[192.76,196.0],[192.77,457.0],[192.78,535.0],[192.79,923.0]]]
["binance-futures","SOLUSDT",1739472576110,[[192.99,76.0],[192.98,25.0],[192.97,548.0],[192.96,422.0],[192.95,930.0]],[[193.0,682.0],[193.01,205.0],[193.02,350.0],[193.03,706.0],[193.04,640.0]]]
["binance-futures","SOLUSDT",1739472640579,[[192.89,165.0],[192.88,162.0],[192.87,355.0],[192.86,437.0],[192.85,958.0]],[[192.9,15.0],[192.91,110.0],[192.92,268.0],[192.93,349.0],[192.94,1166.0]]]
["binance-futures","SOLUSDT",1739472692658,[[192.77,127.0],[192.76,112.0],[192.75,399.0],[192.74,333.0],[192.73,585.0]],[[192.78,136.0],[192.79,243.0],[192.8,571.0],[192.81,429.0],[192.82,913.0]]]
["binance-futures","SOLUSDT",1739472727109,[[192.54,188.0],[192.53,200.0],[192.52,138.0],[192.51,43.0],[192.49,141.0]],[[192.55,274.0],[192.56,317.0],[192.57,277.0],[192.58,138.0],[192.59,602.0]]]
["binance-futures","SOLUSDT",1739472763847,[[192.7,11.0],[192.69,76.0],[192.68,367.0],[192.67,386.0],[192.66,653.0]],[[192.71,412.0],[192.72,38.0],[192.73,453.0],[192.74,534.0],[192.75,1545.0]]]
["binance-futures","SOLUSDT",1739472797913,[[192.77,72.0],[192.76,41.0],[192.75,217.0],[192.74,309.0],[192.73,677.0]],[[192.78,355.0],[192.79,205.0],[192.8,294.0],[192.81,529.0],[192.82,225.0]]]
["binance-futures","SOLUSDT",1739472858566,[[192.93,250.0],[192.92,330.0],[192.91,249.0],[192.9,305.0],[192.89,580.0]],[[192.94,126.0],[192.95,160.0],[192.96,235.0],[192.97,679.0],[192.98,749.0]]]
["binance-futures","SOLUSDT",1739472874108,[[192.92,452.0],[192.91,124.0],[192.9,335.0],[192.89,479.0],[192.88,1028.0]],[[192.93,89.0],[192.94,249.0],[192.95,339.0],[192.96,813.0],[192.97,321.0]]]
["binance-futures","SOLUSDT",1739472909253,[[192.88,817.0],[192.87,625.0],[192.86,868.0],[192.85,370.0],[192.84,510.0]],[[192.89,9.0],[192.9,8.0],[192.91,78.0],[192.92,257.0],[192.93,615.0]]]
["binance-futures","SOLUSDT",1739472948420,[[192.72,113.0],[192.71,140.0],[192.7,260.0],[192.69,638.0],[192.68,1114.0]],[[192.73,80.0],[192.74,117.0],[192.75,312.0],[192.76,416.0],[192.77,465.0]]]
["binance-futures","SOLUSDT",1739473026100,[[192.94,273.0],[192.93,368.0],[192.92,676.0],[192.91,490.0],[192.9,730.0]],[[192.95,298.0],[192.96,43.0],[192.97,156.0],[192.98,266.0],[192.99,663.0]]]
["binance-futures","SOLUSDT",1739473042202,[[192.89,332.0],[192.88,347.0],[192.87,537.0],[192.86,798.0],[192.85,1103.0]],[[192.9,122.0],[192.91,72.0],[192.92,282.0],[192.93,284.0],[192.94,201.0]]]
["binance-futures","SOLUSDT",1739473104271,[[192.98,233.0],[192.97,292.0],[192.96,489.0],[192.95,328.0],[192.94,501.0]],[[192.99,97.0],[193.0,145.0],[193.01,332.0],[193.02,575.0],[193.03,1426.0]]]
["binance-futures","SOLUSDT",1739473138700,[[193.15,794.0],[193.14,311.0],[193.13,585.0],[193.12,800.0],[193.11,924.0]],[[193.16,36.0],[193.17,65.0],[193.18,153.0],[193.19,319.0],[193.2,414.0]]]
["binance-futures","SOLUSDT",1739473177331,[[193.22,246.0],[193.21,625.0],[193.2,449.0],[193.19,355.0],[193.18,662.0]],[[193.23,40.0],[193.24,91.0],[193.25,276.0],[193.26,489.0],[193.27,1475.0]]]
["binance-futures","SOLUSDT",1739473214799,[[193.33,680.0],[193.32,177.0],[193.31,477.0],[193.3,736.0],[193.29,1017.0]],[[193.34,97.0],[193.35,54.0],[193.36,163.0],[193.37,415.0],[193.38,844.0]]]
["binance-futures","SOLUSDT",1739473263394,[[193.37,441.0],[193.36,153.0],[193.35,216.0],[193.34,468.0],[193.33,1162.0]],[[193.38,227.0],[193.39,232.0],[193.4,473.0],[193.41,527.0],[193.42,1125.0]]]
["binance-futures","SOLUSDT",1739473286961,[[193.25,876.0],[193.24,578.0],[193.23,220.0],[193.22,141.0],[193.21,312.0]],[[193.26,12.0],[193.27,7.0],[193.28,129.0],[193.29,474.0],[193.3,681.0]]]
["binance-futures","SOLUSDT",1739473321502,[[193.39,351.0],[193.38,233.0],[193.37,314.0],[193.36,451.0],[193.35,881.0]],[[193.4,781.0],[193.41,3097.0],[193.42,214.0],[193.43,387.0],[193.44,772.0]]]
["binance-futures","SOLUSDT",1739473400884,[[193.59,857.0],[193.58,465.0],[193.57,928.0],[193.56,442.0],[193.55,572.0]],[[193.6,9152.0],[193.61,77.0],[193.62,186.0],[193.63,203.0],[193.64,897.0]]]
["binance-futures","SOLUSDT",1739473439322,[[193.79,272.0],[193.78,272.0],[193.77,452.0],[193.76,769.0],[193.75,1424.0]],[[193.8,321.0],[193.81,56.0],[193.82,209.0],[193.83,1088.0],[193.84,859.0]]]
["binance-futures","SOLUSDT",1739473481931,[[194.29,346.0],[194.28,3509.0],[194.27,221.0],[194.26,283.0],[194.25,190.0]],[[194.3,53.0],[194.31,83.0],[194.32,172.0],[194.33,853.0],[194.34,597.0]]]
["binance-futures","SOLUSDT",1739473509785,[[194.38,251.0],[194.37,996.0],[194.36,202.0],[194.35,252.0],[194.34,943.0]],[[194.39,261.0],[194.4,183.0],[194.41,237.0],[194.42,618.0],[194.43,982.0]]]
["binance-futures","SOLUSDT",1739473547287,[[194.0,109.0],[193.99,8.0],[193.98,118.0],[193.97,201.0],[193.96,460.0]],[[194.01,667.0],[194.02,538.0],[194.03,692.0],[194.04,1048.0],[194.05,977.0]]]
["binance-futures","SOLUSDT",1739473581132,[[194.06,204.0],[194.05,171.0],[194.04,303.0],[194.03,568.0],[194.02,292.0]],[[194.07,250.0],[194.08,106.0],[194.09,338.0],[194.1,314.0],[194.11,770.0]]]
["binance-futures","SOLUSDT",1739473618809,[[193.9,87.0],[193.89,114.0],[193.88,225.0],[193.87,259.0],[193.86,667.0]],[[193.91,346.0],[193.92,265.0],[193.93,488.0],[193.94,660.0],[193.95,550.0]]]
["binance-futures","SOLUSDT",1739473658134,[[193.95,58.0],[193.94,94.0],[193.93,157.0],[193.92,362.0],[193.91,744.0]],[[193.96,246.0],[193.97,58.0],[193.98,277.0],[193.99,445.0],[194.0,680.0]]]
["binance-futures","SOLUSDT",1739473691140,[[194.28,476.0],[194.27,210.0],[194.26,431.0],[194.25,1003.0],[194.24,1682.0]],[[194.29,478.0],[194.3,536.0],[194.31,735.0],[194.32,230.0],[194.33,444.0]]]
["binance-futures","SOLUSDT",1739473769475,[[194.38,10.0],[194.37,26.0],[194.36,158.0],[194.35,165.0],[194.34,505.0]],[[194.39,827.0],[194.4,303.0],[194.41,540.0],[194.42,827.0],[194.43,362.0]]]
["binance-futures","SOLUSDT",1739473803847,[[194.34,314.0],[194.33,417.0],[194.32,600.0],[194.31,910.0],[194.3,911.0]],[[194.35,33.0],[194.36,40.0],[194.37,196.0],[194.38,529.0],[194.39,1298.0]]]
["binance-futures","SOLUSDT",1739473843396,[[194.48,567.0],[194.47,685.0],[194.46,1261.0],[194.45,638.0],[194.44,1209.0]],[[194.49,44.0],[194.5,39.0],[194.51,69.0],[194.52,355.0],[194.53,382.0]]]
["binance-futures","SOLUSDT",1739473877908,[[194.1,64.0],[194.09,44.0],[194.08,323.0],[194.07,322.0],[194.06,740.0]],[[194.11,662.0],[194.12,195.0],[194.13,472.0],[194.14,866.0],[194.15,350.0]]]
["binance-futures","SOLUSDT",1739473915055,[[193.81,289.0],[193.8,142.0],[193.79,319.0],[193.78,646.0],[193.77,212.0]],[[193.82,912.0],[193.83,68.0],[193.84,90.0],[193.85,372.0],[193.86,751.0]]]
["binance-futures","SOLUSDT",1739473952874,[[193.75,86.0],[193.74,93.0],[193.73,248.0],[193.72,795.0],[193.7,830.0]],[[193.76,639.0],[193.77,418.0],[193.78,381.0],[193.79,372.0],[193.8,660.0]]]
["binance-futures","SOLUSDT",1739473987546,[[193.79,257.0],[193.78,111.0],[193.77,210.0],[193.76,314.0],[193.75,575.0]],[[193.8,382.0],[193.81,199.0],[193.82,621.0],[193.83,560.0],[193.84,749.0]]]
["binance-futures","SOLUSDT",1739474027731,[[193.73,434.0],[193.72,466.0],[193.71,702.0],[193.7,1583.0],[193.69,990.0]],[[193.74,363.0],[193.75,118.0],[193.76,271.0],[193.77,552.0],[193.78,1015.0]]]
["binance-futures","SOLUSDT",1739474087912,[[193.72,420.0],[193.71,432.0],[193.7,643.0],[193.69,694.0],[193.68,545.0]],[[193.73,271.0],[193.74,184.0],[193.75,295.0],[193.76,614.0],[193.77,1217.0]]]
["binance-futures","SOLUSDT",1739474145765,[[193.74,149.0],[193.73,112.0],[193.72,377.0],[193.71,662.0],[193.7,590.0]],[[193.75,317.0],[193.76,332.0],[193.77,776.0],[193.78,711.0],[193.79,1238.0]]]
["binance-futures","SOLUSDT",1739474184218,[[193.81,172.0],[193.8,218.0],[193.79,442.0],[193.78,574.0],[193.77,990.0]],[[193.82,287.0],[193.83,170.0],[193.84,649.0],[193.85,608.0],[193.86,888.0]]]
["binance-futures","SOLUSDT",1739474219875,[[193.65,189.0],[193.64,90.0],[193.63,279.0],[193.62,475.0],[193.61,496.0]],[[193.66,731.0],[193.67,296.0],[193.68,450.0],[193.69,788.0],[193.7,1370.0]]]
["binance-futures","SOLUSDT",1739474259280,[[193.56,24.0],[193.55,98.0],[193.54,375.0],[193.53,615.0],[193.52,1222.0]],[[193.57,207.0],[193.58,404.0],[193.59,953.0],[193.6,722.0],[193.61,1022.0]]]
["binance-futures","SOLUSDT",1739474313829,[[193.39,249.0],[193.38,73.0],[193.37,368.0],[193.36,805.0],[193.35,608.0]],[[193.4,396.0],[193.41,681.0],[193.42,565.0],[193.43,979.0],[193.44,771.0]]]
["binance-futures","SOLUSDT",1739474333761,[[193.4,107.0],[193.39,49.0],[193.38,89.0],[193.37,324.0],[193.36,594.0]],[[193.41,740.0],[193.42,583.0],[193.43,775.0],[193.44,933.0],[193.45,650.0]]]
["binance-futures","SOLUSDT",1739474372085,[[193.31,102.0],[193.3,322.0],[193.29,339.0],[193.28,73.0],[193.27,667.0]],[[193.32,582.0],[193.33,72.0],[193.34,393.0],[193.35,569.0],[193.36,1197.0]]]
["binance-futures","SOLUSDT",1739474407065,[[193.26,166.0],[193.25,213.0],[193.24,520.0],[193.23,722.0],[193.22,1332.0]],[[193.27,134.0],[193.28,86.0],[193.29,224.0],[193.3,498.0],[193.31,741.0]]]
["binance-futures","SOLUSDT",1739474446016,[[193.39,716.0],[193.38,115.0],[193.37,502.0],[193.36,1129.0],[193.35,478.0]],[[193.4,78.0],[193.41,86.0],[193.42,302.0],[193.43,581.0],[193.44,1750.0]]]
["binance-futures","SOLUSDT",1739474495611,[[193.34,543.0],[193.33,110.0],[193.32,230.0],[193.31,446.0],[193.3,1175.0]],[[193.35,132.0],[193.36,112.0],[193.37,510.0],[193.38,331.0],[193.39,765.0]]]
["binance-futures","SOLUSDT",1739474561299,[[193.23,554.0],[193.22,579.0],[193.21,701.0],[193.2,1058.0],[193.19,531.0]],[[193.24,99.0],[193.25,51.0],[193.26,216.0],[193.27,622.0],[193.28,1537.0]]]
["binance-futures","SOLUSDT",1739474599778,[[193.1,319.0],[193.09,40.0],[193.08,114.0],[193.07,447.0],[193.06,929.0]],[[193.11,784.0],[193.12,211.0],[193.13,751.0],[193.14,376.0],[193.15,544.0]]]
["binance-futures","SOLUSDT",1739474638824,[[193.04,197.0],[193.03,286.0],[193.02,382.0],[193.01,1299.0],[193.0,1543.0]],[[193.05,293.0],[193.06,67.0],[193.07,287.0],[193.08,553.0],[193.09,736.0]]]
["binance-futures","SOLUSDT",1739474673600,[[192.96,772.0],[192.95,351.0],[192.94,884.0],[192.93,532.0],[192.92,860.0]],[[192.97,5.0],[192.98,165.0],[192.99,472.0],[193.0,1055.0],[193.01,1059.0]]]
["binance-futures","SOLUSDT",1739474719371,[[193.0,20.0],[192.99,38.0],[192.98,223.0],[192.97,338.0],[192.96,529.0]],[[193.01,885.0],[193.02,387.0],[193.03,416.0],[193.04,789.0],[193.05,757.0]]]
["binance-futures","SOLUSDT",1739474747354,[[193.19,82.0],[193.18,272.0],[193.17,620.0],[193.16,420.0],[193.15,823.0]],[[193.2,73.0],[193.21,66.0],[193.22,402.0],[193.23,1044.0],[193.24,1317.0]]]
["binance-futures","SOLUSDT",1739474786237,[[192.99,621.0],[192.98,396.0],[192.97,874.0],[192.96,940.0],[192.95,316.0]],[[193.0,125.0],[193.01,82.0],[193.02,320.0],[193.03,629.0],[193.04,1117.0]]]
["binance-futures","SOLUSDT",1739474824709,[[192.88,499.0],[192.87,102.0],[192.86,344.0],[192.85,792.0],[192.84,1062.0]],[[192.89,74.0],[192.9,251.0],[192.91,465.0],[192.92,917.0],[192.93,1274.0]]]
["binance-futures","SOLUSDT",1739474899849,[[192.59,504.0],[192.58,468.0],[192.57,275.0],[192.56,483.0],[192.55,1115.0]],[[192.6,1.0],[192.61,40.0],[192.62,243.0],[192.63,598.0],[192.64,654.0]]]
["binance-futures","SOLUSDT",1739474940469,[[192.52,248.0],[192.51,224.0],[192.5,351.0],[192.49,686.0],[192.48,1184.0]],[[192.53,89.0],[192.54,23.0],[192.55,212.0],[192.56,521.0],[192.57,968.0]]]
["binance-futures","SOLUSDT",1739474976091,[[192.54,211.0],[192.53,436.0],[192.52,525.0],[192.51,588.0],[192.5,263.0]],[[192.55,90.0],[192.56,135.0],[192.57,483.0],[192.58,544.0],[192.59,1169.0]]]
["binance-futures","SOLUSDT",1739475012341,[[192.54,108.0],[192.53,194.0],[192.52,627.0],[192.51,502.0],[192.5,942.0]],[[192.55,165.0],[192.56,245.0],[192.57,564.0],[192.58,895.0],[192.59,843.0]]]
["binance-futures","SOLUSDT",1739475049762,[[192.31,532.0],[192.3,311.0],[192.29,345.0],[192.28,443.0],[192.27,879.0]],[[192.32,3.0],[192.33,214.0],[192.34,211.0],[192.35,894.0],[192.36,1038.0]]]
["binance-futures","SOLUSDT",1739475084226,[[192.24,156.0],[192.23,372.0],[192.22,660.0],[192.21,597.0],[192.2,1236.0]],[[192.25,40.0],[192.26,129.0],[192.27,291.0],[192.28,664.0],[192.29,853.0]]]
["binance-futures","SOLUSDT",1739475120441,[[192.12,335.0],[192.11,247.0],[192.1,464.0],[192.09,643.0]],[[192.13,13.0],[192.14,42.0],[192.15,52.0],[192.16,325.0],[192.17,728.0]]]
["binance-futures","SOLUSDT",1739475159875,[[192.11,332.0],[192.1,592.0],[192.09,557.0],[192.08,607.0],[192.07,1011.0]],[[192.12,112.0],[192.13,54.0],[192.14,277.0],[192.15,780.0],[192.16,308.0]]]
["binance-futures","SOLUSDT",1739475194337,[[192.04,414.0],[192.03,684.0],[192.02,730.0],[192.01,947.0],[192.0,534.0]],[[192.05,34.0],[192.06,21.0],[192.07,122.0],[192.08,407.0],[192.09,984.0]]]
["binance-futures","SOLUSDT",1739475232273,[[192.32,381.0],[192.31,331.0],[192.3,355.0],[192.29,822.0],[192.28,395.0]],[[192.33,48.0],[192.34,71.0],[192.35,261.0],[192.36,542.0],[192.37,964.0]]]
["binance-futures","SOLUSDT",1739475308277,[[192.54,197.0],[192.53,461.0],[192.52,700.0],[192.51,790.0],[192.5,1598.0]],[[192.55,131.0],[192.56,176.0],[192.57,184.0],[192.58,167.0],[192.59,626.0]]]
["binance-futures","SOLUSDT",1739475341185,[[192.52,46.0],[192.51,99.0],[192.5,654.0],[192.49,257.0],[192.48,602.0]],[[192.53,590.0],[192.54,246.0],[192.55,699.0],[192.56,375.0],[192.57,1000.0]]]
["binance-futures","SOLUSDT",1739475388337,[[192.61,23.0],[192.6,71.0],[192.59,648.0],[192.58,1699.0],[192.57,571.0]],[[192.62,855.0],[192.63,493.0],[192.64,294.0],[192.65,565.0],[192.66,303.0]]]
["binance-futures","SOLUSDT",1739475425312,[[192.53,7.0],[192.52,67.0],[192.51,244.0],[192.5,216.0],[192.49,368.0]],[[192.54,409.0],[192.55,157.0],[192.56,501.0],[192.57,675.0],[192.58,607.0]]]
["binance-futures","SOLUSDT",1739475464828,[[192.59,93.0],[192.58,67.0],[192.57,216.0],[192.56,405.0],[192.55,1061.0]],[[192.6,320.0],[192.61,268.0],[192.62,419.0],[192.63,336.0],[192.64,798.0]]]
["binance-futures","SOLUSDT",1739475502855,[[192.33,188.0],[192.32,265.0],[192.31,536.0],[192.3,665.0],[192.29,776.0]],[[192.34,183.0],[192.35,232.0],[192.36,222.0],[192.37,230.0],[192.38,592.0]]]
["binance-futures","SOLUSDT",1739475574016,[[192.38,312.0],[192.37,310.0],[192.36,159.0],[192.35,444.0],[192.34,445.0]],[[192.39,179.0],[192.4,165.0],[192.41,102.0],[192.42,290.0],[192.43,590.0]]]
["binance-futures","SOLUSDT",1739475582188,[[192.3,69.0],[192.29,73.0],[192.28,206.0],[192.27,540.0],[192.26,601.0]],[[192.31,477.0],[192.32,217.0],[192.33,414.0],[192.34,572.0],[192.35,611.0]]]
["binance-futures","SOLUSDT",1739475663214,[[192.24,487.0],[192.23,318.0],[192.22,619.0],[192.21,529.0],[192.2,686.0]],[[192.25,1.0],[192.26,128.0],[192.27,214.0],[192.28,306.0],[192.29,881.0]]]
["binance-futures","SOLUSDT",1739475702487,[[192.21,40.0],[192.2,63.0],[192.19,218.0],[192.18,452.0],[192.17,970.0]],[[192.22,286.0],[192.23,220.0],[192.24,242.0],[192.25,225.0],[192.26,479.0]]]
["binance-futures","SOLUSDT",1739475741740,[[191.86,188.0],[191.85,269.0],[191.84,294.0],[191.83,364.0],[191.82,483.0]],[[191.87,184.0],[191.88,77.0],[191.89,435.0],[191.9,823.0],[191.91,1089.0]]]
["binance-futures","SOLUSDT",1739475761879,[[191.9,120.0],[191.89,28.0],[191.88,97.0],[191.87,349.0],[191.86,730.0]],[[191.91,425.0],[191.92,322.0],[191.93,599.0],[191.94,510.0],[191.95,593.0]]]
["binance-futures","SOLUSDT",1739475816539,[[192.07,351.0],[192.06,269.0],[192.05,420.0],[192.04,593.0],[192.03,687.0]],[[192.08,107.0],[192.09,106.0],[192.1,279.0],[192.11,323.0],[192.12,756.0]]]
["binance-futures","SOLUSDT",1739475851836,[[192.18,5.0],[192.17,4.0],[192.16,40.0],[192.15,251.0],[192.14,457.0]],[[192.19,400.0],[192.2,658.0],[192.21,586.0],[192.22,570.0],[192.23,582.0]]]
["binance-futures","SOLUSDT",1739475893574,[[192.13,3.0],[192.12,10.0],[192.11,80.0],[192.1,183.0],[192.09,285.0]],[[192.14,767.0],[192.15,305.0],[192.16,414.0],[192.17,614.0],[192.18,823.0]]]
["binance-futures","SOLUSDT",1739475933434,[[192.29,333.0],[192.28,397.0],[192.27,391.0],[192.26,480.0],[192.25,369.0]],[[192.3,21.0],[192.31,15.0],[192.32,63.0],[192.33,362.0],[192.34,682.0]]]
["binance-futures","SOLUSDT",1739475992480,[[192.21,146.0],[192.2,206.0],[192.19,530.0],[192.18,551.0],[192.17,872.0]],[[192.22,126.0],[192.23,187.0],[192.24,271.0],[192.25,317.0],[192.26,385.0]]]
["binance-futures","SOLUSDT",1739476009500,[[192.21,405.0],[192.2,302.0],[192.19,404.0],[192.18,476.0],[192.17,691.0]],[[192.22,85.0],[192.23,48.0],[192.24,236.0],[192.25,423.0],[192.26,421.0]]]
["binance-futures","SOLUSDT",1739476096845,[[192.05,8.0],[192.04,55.0],[192.03,150.0],[192.02,610.0],[192.01,758.0]],[[192.06,679.0],[192.07,534.0],[192.08,709.0],[192.09,480.0],[192.1,502.0]]]
["binance-futures","SOLUSDT",1739476133716,[[192.3,595.0],[192.29,353.0],[192.28,356.0],[192.27,542.0],[192.26,508.0]],[[192.31,35.0],[192.32,61.0],[192.33,218.0],[192.34,160.0],[192.35,562.0]]]
["binance-futures","SOLUSDT",1739476174259,[[192.28,260.0],[192.27,256.0],[192.26,448.0],[192.25,445.0],[192.24,470.0]],[[192.29,171.0],[192.3,212.0],[192.31,605.0],[192.32,379.0],[192.33,832.0]]]
["binance-futures","SOLUSDT",1739476229218,[[192.33,579.0],[192.32,363.0],[192.31,327.0],[192.3,269.0],[192.29,442.0]],[[192.34,14.0],[192.35,37.0],[192.36,141.0],[192.37,330.0],[192.38,555.0]]]
["binance-futures","SOLUSDT",1739476252200,[[192.28,87.0],[192.27,53.0],[192.26,214.0],[192.25,452.0],[192.24,427.0]],[[192.29,617.0],[192.3,444.0],[192.31,628.0],[192.32,364.0],[192.33,786.0]]]
["binance-futures","SOLUSDT",1739476292688,[[192.21,130.0],[192.2,62.0],[192.19,106.0],[192.18,343.0],[192.17,502.0]],[[192.22,178.0],[192.23,390.0],[192.24,547.0],[192.25,565.0],[192.26,446.0]]]
["binance-futures","SOLUSDT",1739476328516,[[192.4,44.0],[192.39,116.0],[192.38,361.0],[192.37,617.0],[192.36,1004.0]],[[192.41,233.0],[192.42,219.0],[192.43,227.0],[192.44,206.0],[192.45,596.0]]]
["binance-futures","SOLUSDT",1739476369632,[[192.48,74.0],[192.47,26.0],[192.46,198.0],[192.45,503.0],[192.44,537.0]],[[192.49,160.0],[192.5,251.0],[192.51,435.0],[192.52,648.0],[192.53,743.0]]]
["binance-futures","SOLUSDT",1739476450131,[[192.49,259.0],[192.48,201.0],[192.47,367.0],[192.46,436.0],[192.45,493.0]],[[192.5,197.0],[192.51,81.0],[192.52,156.0],[192.53,345.0],[192.54,359.0]]]
["binance-futures","SOLUSDT",1739476491779,[[192.49,181.0],[192.48,88.0],[192.47,345.0],[192.46,701.0],[192.45,1056.0]],[[192.5,903.0],[192.51,452.0],[192.52,329.0],[192.53,374.0],[192.54,464.0]]]
["binance-futures","SOLUSDT",1739476532820,[[192.7,404.0],[192.69,321.0],[192.68,357.0],[192.67,493.0],[192.66,737.0]],[[192.71,165.0],[192.72,136.0],[192.73,176.0],[192.74,542.0],[192.75,777.0]]]
["binance-futures","SOLUSDT",1739476569864,[[192.76,131.0],[192.75,59.0],[192.74,344.0],[192.73,804.0],[192.72,442.0]],[[192.77,290.0],[192.78,107.0],[192.79,268.0],[192.8,341.0],[192.81,760.0]]]
["binance-futures","SOLUSDT",1739476611490,[[192.85,37.0],[192.84,128.0],[192.83,266.0],[192.82,378.0],[192.81,747.0]],[[192.86,514.0],[192.87,139.0],[192.88,326.0],[192.89,490.0],[192.9,734.0]]]
["binance-futures","SOLUSDT",1739476642125,[[192.71,265.0],[192.7,462.0],[192.69,536.0],[192.68,683.0],[192.67,936.0]],[[192.72,48.0],[192.73,167.0],[192.74,100.0],[192.75,222.0],[192.76,501.0]]]
["binance-futures","SOLUSDT",1739476690745,[[192.81,294.0],[192.8,401.0],[192.79,646.0],[192.78,725.0],[192.77,749.0]],[[192.82,173.0],[192.83,119.0],[192.84,423.0],[192.85,725.0],[192.86,696.0]]]
["binance-futures","SOLUSDT",1739476732246,[[192.71,212.0],[192.7,97.0],[192.69,429.0],[192.68,596.0],[192.67,852.0]],[[192.72,167.0],[192.73,42.0],[192.74,183.0],[192.75,364.0],[192.76,279.0]]]
["binance-futures","SOLUSDT",1739476768630,[[192.53,275.0],[192.52,171.0],[192.51,151.0],[192.5,454.0],[192.49,620.0]],[[192.54,145.0],[192.55,254.0],[192.56,490.0],[192.57,697.0],[192.58,386.0]]]
["binance-futures","SOLUSDT",1739476810155,[[192.51,15.0],[192.5,22.0],[192.49,333.0],[192.48,321.0],[192.47,639.0]],[[192.52,764.0],[192.53,611.0],[192.54,511.0],[192.55,538.0],[192.56,641.0]]]
["binance-futures","SOLUSDT",1739476880326,[[192.83,188.0],[192.82,406.0],[192.81,272.0],[192.8,636.0],[192.79,940.0]],[[192.84,261.0],[192.85,212.0],[192.86,165.0],[192.87,127.0],[192.88,324.0]]]
["binance-futures","SOLUSDT",1739476927958,[[192.9,27.0],[192.89,85.0],[192.88,140.0],[192.87,355.0],[192.86,377.0]],[[192.91,343.0],[192.92,95.0],[192.93,291.0],[192.94,547.0],[192.95,449.0]]]
["binance-futures","SOLUSDT",1739476967665,[[192.88,74.0],[192.87,120.0],[192.86,368.0],[192.85,435.0],[192.84,553.0]],[[192.89,167.0],[192.9,367.0],[192.91,456.0],[192.92,409.0],[192.93,759.0]]]
["binance-futures","SOLUSDT",1739477007657,[[193.05,245.0],[193.04,472.0],[193.03,858.0],[193.02,948.0],[193.01,3401.0]],[[193.06,94.0],[193.07,61.0],[193.08,168.0],[193.09,364.0],[193.1,218.0]]]
["binance-futures","SOLUSDT",1739477046491,[[193.1,515.0],[193.09,295.0],[193.08,433.0],[193.07,656.0],[193.06,887.0]],[[193.11,280.0],[193.12,76.0],[193.13,129.0],[193.14,129.0],[193.15,405.0]]]
["binance-futures","SOLUSDT",1739477109936,[[193.34,217.0],[193.33,601.0],[193.32,702.0],[193.31,3199.0],[193.3,17353.0]],[[193.35,100.0],[193.36,140.0],[193.37,157.0],[193.38,236.0],[193.39,610.0]]]
["binance-futures","SOLUSDT",1739477121206,[[193.38,199.0],[193.37,381.0],[193.36,447.0],[193.35,622.0],[193.34,686.0]],[[193.39,135.0],[193.4,240.0],[193.41,387.0],[193.42,446.0],[193.43,745.0]]]
["binance-futures","SOLUSDT",1739477161076,[[193.36,62.0],[193.35,41.0],[193.34,119.0],[193.33,336.0],[193.32,605.0]],[[193.37,1125.0],[193.38,257.0],[193.39,202.0],[193.4,403.0],[193.41,392.0]]]
["binance-futures","SOLUSDT",1739477201580,[[193.31,145.0],[193.3,73.0],[193.29,270.0],[193.28,239.0],[193.27,376.0]],[[193.32,285.0],[193.33,533.0],[193.34,448.0],[193.35,499.0],[193.36,679.0]]]
["binance-futures","SOLUSDT",1739477280553,[[193.19,409.0],[193.18,216.0],[193.17,380.0],[193.16,626.0],[193.15,733.0]],[[193.2,35.0],[193.21,118.0],[193.22,192.0],[193.23,374.0],[193.24,763.0]]]
["binance-futures","SOLUSDT",1739477296733,[[193.16,32.0],[193.15,37.0],[193.14,196.0],[193.13,361.0],[193.12,603.0]],[[193.17,1021.0],[193.18,528.0],[193.19,467.0],[193.2,223.0],[193.21,490.0]]]
["binance-futures","SOLUSDT",1739477358757,[[193.29,669.0],[193.28,175.0],[193.27,369.0],[193.26,736.0],[193.25,691.0]],[[193.3,58.0],[193.31,138.0],[193.32,264.0],[193.33,392.0],[193.34,661.0]]]
["binance-futures","SOLUSDT",1739477396879,[[193.36,70.0],[193.35,49.0],[193.34,142.0],[193.33,201.0],[193.32,448.0]],[[193.37,360.0],[193.38,192.0],[193.39,341.0],[193.4,432.0],[193.41,595.0]]]
["binance-futures","SOLUSDT",1739477436462,[[193.42,163.0],[193.41,79.0],[193.4,278.0],[193.39,397.0],[193.38,498.0]],[[193.43,376.0],[193.44,162.0],[193.45,91.0],[193.46,188.0],[193.47,588.0]]]
["binance-futures","SOLUSDT",1739477473542,[[193.46,260.0],[193.45,404.0],[193.44,565.0],[193.43,570.0],[193.42,721.0]],[[193.47,229.0],[193.48,246.0],[193.49,587.0],[193.5,468.0],[193.51,573.0]]]
["binance-futures","SOLUSDT",1739477530259,[[193.66,99.0],[193.65,65.0],[193.64,251.0],[193.63,422.0],[193.62,419.0]],[[193.67,533.0],[193.68,276.0],[193.69,513.0],[193.7,579.0],[193.71,882.0]]]
["binance-futures","SOLUSDT",1739477554086,[[193.69,548.0],[193.68,728.0],[193.67,475.0],[193.66,365.0],[193.65,302.0]],[[193.7,69.0],[193.71,143.0],[193.72,109.0],[193.73,268.0],[193.74,783.0]]]
["binance-futures","SOLUSDT",1739477589852,[[193.62,146.0],[193.61,185.0],[193.6,309.0],[193.59,454.0],[193.58,467.0]],[[193.63,179.0],[193.64,106.0],[193.65,528.0],[193.66,238.0],[193.67,214.0]]]
["binance-futures","SOLUSDT",1739477675719,[[193.75,40.0],[193.74,545.0],[193.73,509.0],[193.72,420.0],[193.71,517.0]],[[193.76,14.0],[193.77,128.0],[193.78,241.0],[193.79,594.0],[193.8,730.0]]]
["binance-futures","SOLUSDT",1739477710786,[[193.73,304.0],[193.72,248.0],[193.71,214.0],[193.7,360.0],[193.69,495.0]],[[193.74,57.0],[193.75,12.0],[193.76,240.0],[193.77,321.0],[193.78,525.0]]]
["binance-futures","SOLUSDT",1739477761262,[[193.71,181.0],[193.7,75.0],[193.69,354.0],[193.68,316.0],[193.67,470.0]],[[193.72,133.0],[193.73,378.0],[193.74,711.0],[193.75,659.0],[193.76,925.0]]]
["binance-futures","SOLUSDT",1739477790560,[[193.8,227.0],[193.79,114.0],[193.78,232.0],[193.77,413.0],[193.76,386.0]],[[193.81,48.0],[193.82,179.0],[193.83,321.0],[193.84,438.0],[193.85,825.0]]]
["binance-futures","SOLUSDT",1739477826402,[[193.85,114.0],[193.84,109.0],[193.83,615.0],[193.82,315.0],[193.81,406.0]],[[193.86,230.0],[193.87,385.0],[193.88,217.0],[193.89,591.0],[193.9,693.0]]]
["binance-futures","SOLUSDT",1739477865453,[[193.96,205.0],[193.95,224.0],[193.94,403.0],[193.93,607.0],[193.92,688.0]],[[193.97,84.0],[193.98,47.0],[193.99,154.0],[194.0,1015.0],[194.01,506.0]]]
["binance-futures","SOLUSDT",1739477905749,[[193.99,389.0],[193.98,274.0],[193.97,446.0],[193.96,241.0],[193.95,428.0]],[[194.0,3331.0],[194.01,57.0],[194.02,77.0],[194.03,157.0],[194.04,718.0]]]
["binance-futures","SOLUSDT",1739477946369,[[194.11,417.0],[194.1,481.0],[194.09,572.0],[194.08,622.0],[194.07,663.0]],[[194.12,20.0],[194.13,82.0],[194.14,188.0],[194.15,324.0],[194.16,531.0]]]
["binance-futures","SOLUSDT",1739477978424,[[194.2,116.0],[194.19,92.0],[194.18,407.0],[194.17,372.0],[194.16,377.0]],[[194.21,200.0],[194.22,391.0],[194.23,338.0],[194.24,441.0],[194.25,744.0]]]
["binance-futures","SOLUSDT",1739478057845,[[193.98,762.0],[193.97,521.0],[193.96,445.0],[193.95,278.0],[193.94,418.0]],[[193.99,126.0],[194.0,39.0],[194.01,284.0],[194.02,362.0],[194.03,485.0]]]
["binance-futures","SOLUSDT",1739478096414,[[193.79,552.0],[193.78,436.0],[193.77,372.0],[193.76,555.0],[193.75,521.0]],[[193.8,10.0],[193.81,4.0],[193.82,120.0],[193.83,352.0],[193.84,597.0]]]
["binance-futures","SOLUSDT",1739478135555,[[193.84,75.0],[193.83,180.0],[193.82,288.0],[193.81,548.0],[193.8,1135.0]],[[193.85,104.0],[193.86,492.0],[193.87,436.0],[193.88,507.0],[193.89,576.0]]]
["binance-futures","SOLUSDT",1739478175152,[[193.75,234.0],[193.74,128.0],[193.73,281.0],[193.72,357.0],[193.71,676.0]],[[193.76,14.0],[193.77,97.0],[193.78,228.0],[193.79,362.0],[193.8,530.0]]]
["binance-futures","SOLUSDT",1739478213994,[[193.64,158.0],[193.63,76.0],[193.62,39.0],[193.61,83.0],[193.6,348.0]],[[193.65,234.0],[193.66,557.0],[193.67,448.0],[193.68,668.0],[193.69,1316.0]]]
["binance-futures","SOLUSDT",1739478251127,[[193.67,339.0],[193.66,62.0],[193.65,122.0],[193.64,423.0],[193.63,618.0]],[[193.68,286.0],[193.69,458.0],[193.7,581.0],[193.71,482.0],[193.72,330.0]]]
["binance-futures","SOLUSDT",1739478291062,[[194.02,329.0],[194.01,444.0],[194.0,524.0],[193.99,449.0],[193.98,680.0]],[[194.03,2.0],[194.04,46.0],[194.05,294.0],[194.06,600.0],[194.07,508.0]]]
["binance-futures","SOLUSDT",1739478330429,[[194.24,389.0],[194.23,474.0],[194.22,565.0],[194.21,679.0],[194.2,812.0]],[[194.25,33.0],[194.26,127.0],[194.27,126.0],[194.28,317.0],[194.29,579.0]]]
["binance-futures","SOLUSDT",1739478404991,[[194.32,540.0],[194.31,233.0],[194.3,313.0],[194.29,379.0],[194.28,576.0]],[[194.33,65.0],[194.34,74.0],[194.35,156.0],[194.36,284.0],[194.37,721.0]]]
["binance-futures","SOLUSDT",1739478445888,[[194.35,264.0],[194.34,482.0],[194.33,613.0],[194.32,415.0],[194.31,452.0]],[[194.36,8.0],[194.37,109.0],[194.38,361.0],[194.39,444.0],[194.4,918.0]]]
["binance-futures","SOLUSDT",1739478484991,[[194.46,394.0],[194.45,346.0],[194.44,460.0],[194.43,638.0],[194.42,652.0]],[[194.47,59.0],[194.48,57.0],[194.49,220.0],[194.5,474.0],[194.51,636.0]]]
["binance-futures","SOLUSDT",1739478520095,[[194.61,388.0],[194.6,186.0],[194.59,320.0],[194.58,477.0],[194.57,549.0]],[[194.62,100.0],[194.63,120.0],[194.64,348.0],[194.65,357.0],[194.66,689.0]]]
["binance-futures","SOLUSDT",1739478559329,[[194.49,92.0],[194.48,51.0],[194.47,147.0],[194.46,132.0],[194.45,360.0]],[[194.5,216.0],[194.51,416.0],[194.52,404.0],[194.53,504.0],[194.54,1149.0]]]
["binance-futures","SOLUSDT",1739478587568,[[194.6,788.0],[194.59,96.0],[194.58,212.0],[194.57,457.0],[194.56,335.0]],[[194.61,39.0],[194.62,137.0],[194.63,323.0],[194.64,572.0],[194.65,457.0]]]
["binance-futures","SOLUSDT",1739478632564,[[194.64,271.0],[194.63,64.0],[194.62,237.0],[194.61,420.0],[194.6,625.0]],[[194.65,216.0],[194.66,373.0],[194.67,729.0],[194.68,402.0],[194.69,475.0]]]
["binance-futures","SOLUSDT",1739478671377,[[194.66,751.0],[194.65,197.0],[194.64,545.0],[194.63,559.0],[194.62,1291.0]],[[194.67,10.0],[194.68,39.0],[194.69,80.0],[194.7,356.0],[194.71,568.0]]]
["binance-futures","SOLUSDT",1739478706773,[[194.84,300.0],[194.83,249.0],[194.82,428.0],[194.81,481.0],[194.8,659.0]],[[194.85,18.0],[194.86,80.0],[194.87,187.0],[194.88,850.0],[194.89,311.0]]]
["binance-futures","SOLUSDT",1739478746042,[[194.85,120.0],[194.84,98.0],[194.83,392.0],[194.82,390.0],[194.81,791.0]],[[194.86,959.0],[194.87,358.0],[194.88,306.0],[194.89,421.0],[194.9,604.0]]]
["binance-futures","SOLUSDT",1739478799780,[[194.96,350.0],[194.95,174.0],[194.94,376.0],[194.93,517.0],[194.92,741.0]],[[194.97,236.0],[194.98,115.0],[194.99,540.0],[195.0,1924.0],[195.01,385.0]]]
["binance-futures","SOLUSDT",1739478862908,[[194.95,334.0],[194.94,260.0],[194.93,503.0],[194.92,546.0],[194.91,747.0]],[[194.96,109.0],[194.97,52.0],[194.98,247.0],[194.99,420.0],[195.0,681.0]]]
["binance-futures","SOLUSDT",1739478901471,[[194.87,323.0],[194.86,52.0],[194.85,312.0],[194.84,627.0],[194.83,769.0]],[[194.88,338.0],[194.89,290.0],[194.9,293.0],[194.91,242.0],[194.92,407.0]]]
["binance-futures","SOLUSDT",1739478936832,[[194.85,280.0],[194.84,378.0],[194.83,1207.0],[194.82,312.0],[194.81,781.0]],[[194.86,120.0],[194.87,2279.0],[194.88,215.0],[194.89,191.0],[194.9,431.0]]]
["binance-futures","SOLUSDT",1739478976812,[[194.34,265.0],[194.33,377.0],[194.32,588.0],[194.31,785.0],[194.3,566.0]],[[194.35,86.0],[194.36,1082.0],[194.37,359.0],[194.38,327.0],[194.39,717.0]]]
["binance-futures","SOLUSDT",1739479023310,[[194.44,137.0],[194.43,67.0],[194.42,113.0],[194.41,151.0]],[[194.45,1099.0],[194.46,1014.0],[194.47,718.0],[194.48,989.0],[194.49,741.0]]]
["binance-futures","SOLUSDT",1739479049868,[[194.48,333.0],[194.47,340.0],[194.46,481.0],[194.45,335.0],[194.44,264.0]],[[194.49,32.0],[194.5,337.0],[194.51,284.0],[194.52,605.0],[194.53,1002.0]]]
["binance-futures","SOLUSDT",1739479089558,[[194.69,179.0],[194.68,301.0],[194.67,276.0],[194.66,332.0],[194.65,568.0]],[[194.7,13.0],[194.71,114.0],[194.72,208.0],[194.73,442.0],[194.74,499.0]]]
["binance-futures","SOLUSDT",1739479125760,[[194.74,711.0],[194.73,226.0],[194.72,257.0],[194.71,631.0],[194.7,303.0]],[[194.75,35.0],[194.76,92.0],[194.77,307.0],[194.78,574.0],[194.79,739.0]]]
["binance-futures","SOLUSDT",1739479209566,[[194.65,343.0],[194.64,61.0],[194.63,295.0],[194.62,349.0],[194.61,520.0]],[[194.66,365.0],[194.67,310.0],[194.68,662.0],[194.69,875.0],[194.7,939.0]]]
["binance-futures","SOLUSDT",1739479210061,[[194.65,109.0],[194.64,85.0],[194.63,179.0],[194.62,311.0],[194.61,547.0]],[[194.66,268.0],[194.67,240.0],[194.68,230.0],[194.69,544.0],[194.7,772.0]]]
["binance-futures","SOLUSDT",1739479283553,[[194.56,113.0],[194.55,6.0],[194.54,204.0],[194.53,352.0],[194.52,750.0]],[[194.57,1040.0],[194.58,362.0],[194.59,475.0],[194.6,418.0],[194.61,758.0]]]
["binance-futures","SOLUSDT",1739479323685,[[194.57,5.0],[194.56,191.0],[194.55,163.0],[194.54,219.0],[194.53,485.0]],[[194.58,877.0],[194.59,233.0],[194.6,290.0],[194.61,563.0],[194.62,865.0]]]
["binance-futures","SOLUSDT",1739479362714,[[194.49,748.0],[194.48,56.0],[194.47,343.0],[194.46,206.0],[194.45,298.0]],[[194.5,862.0],[194.51,801.0],[194.52,684.0],[194.53,737.0],[194.54,863.0]]]
["binance-futures","SOLUSDT",1739479400127,[[194.45,662.0],[194.44,579.0],[194.43,601.0],[194.42,246.0],[194.41,370.0]],[[194.46,45.0],[194.47,99.0],[194.48,309.0],[194.49,721.0],[194.5,1818.0]]]
["binance-futures","SOLUSDT",1739479438923,[[194.41,193.0],[194.4,316.0],[194.39,345.0],[194.38,499.0],[194.37,527.0]],[[194.42,97.0],[194.43,295.0],[194.44,522.0],[194.45,225.0],[194.46,586.0]]]
["binance-futures","SOLUSDT",1739479476141,[[194.43,54.0],[194.42,31.0],[194.41,193.0],[194.4,329.0],[194.39,349.0]],[[194.44,545.0],[194.45,358.0],[194.46,495.0],[194.47,678.0],[194.48,1405.0]]]
["binance-futures","SOLUSDT",1739479515484,[[194.36,204.0],[194.35,100.0],[194.34,286.0],[194.33,565.0],[194.32,355.0]],[[194.37,428.0],[194.38,449.0],[194.39,681.0],[194.4,1184.0],[194.41,866.0]]]
["binance-futures","SOLUSDT",1739479553694,[[194.22,269.0],[194.21,283.0],[194.2,683.0],[194.19,519.0],[194.18,838.0]],[[194.23,45.0],[194.24,30.0],[194.25,205.0],[194.26,541.0],[194.27,714.0]]]
["binance-futures","SOLUSDT",1739479631376,[[194.3,554.0],[194.29,376.0],[194.28,622.0],[194.27,703.0],[194.26,667.0]],[[194.31,139.0],[194.32,140.0],[194.33,455.0],[194.34,458.0],[194.35,653.0]]]
["binance-futures","SOLUSDT",1739479666962,[[194.36,420.0],[194.35,791.0],[194.34,570.0],[194.33,653.0],[194.32,567.0]],[[194.37,46.0],[194.38,482.0],[194.39,341.0],[194.4,699.0],[194.41,436.0]]]
["binance-futures","SOLUSDT",1739479708812,[[194.36,364.0],[194.35,257.0],[194.34,480.0],[194.33,391.0],[194.32,507.0]],[[194.37,332.0],[194.38,334.0],[194.39,274.0],[194.4,767.0],[194.41,1051.0]]]
["binance-futures","SOLUSDT",1739479748154,[[194.34,95.0],[194.33,8.0],[194.32,62.0],[194.31,353.0],[194.3,681.0]],[[194.35,930.0],[194.36,666.0],[194.37,727.0],[194.38,846.0],[194.39,880.0]]]
["binance-futures","SOLUSDT",1739479787028,[[194.22,545.0],[194.21,220.0],[194.2,376.0],[194.19,512.0],[194.18,486.0]],[[194.23,22.0],[194.24,4.0],[194.25,78.0],[194.26,412.0],[194.27,872.0]]]
["binance-futures","SOLUSDT",1739479822295,[[194.26,499.0],[194.25,378.0],[194.24,384.0],[194.23,323.0],[194.22,471.0]],[[194.27,180.0],[194.28,8.0],[194.29,172.0],[194.3,409.0],[194.31,834.0]]]
["binance-futures","SOLUSDT",1739479850892,[[194.02,118.0],[194.01,86.0],[194.0,208.0],[193.99,438.0],[193.98,514.0]],[[194.03,401.0],[194.04,358.0],[194.05,405.0],[194.06,429.0],[194.07,493.0]]]
["binance-futures","SOLUSDT",1739479899176,[[194.25,131.0],[194.24,28.0],[194.23,217.0],[194.22,414.0],[194.21,766.0]],[[194.26,467.0],[194.27,319.0],[194.28,210.0],[194.29,372.0],[194.3,633.0]]]
["binance-futures","SOLUSDT",1739479934107,[[193.81,210.0],[193.8,71.0],[193.79,127.0],[193.78,310.0],[193.77,673.0]],[[193.82,807.0],[193.83,324.0],[193.84,718.0],[193.85,702.0],[193.86,906.0]]]
["binance-futures","SOLUSDT",1739480015478,[[194.03,139.0],[194.02,204.0],[194.01,295.0],[194.0,536.0],[193.99,461.0]],[[194.04,293.0],[194.05,440.0],[194.06,357.0],[194.07,493.0],[194.08,471.0]]]
["binance-futures","SOLUSDT",1739480051093,[[194.04,907.0],[194.03,411.0],[194.02,593.0],[194.01,722.0],[194.0,351.0]],[[194.05,91.0],[194.06,152.0],[194.07,493.0],[194.08,750.0],[194.09,1268.0]]]
["binance-futures","SOLUSDT",1739480075102,[[194.0,206.0],[193.99,220.0],[193.98,330.0],[193.97,401.0],[193.96,340.0]],[[194.01,117.0],[194.02,202.0],[194.03,825.0],[194.04,893.0],[194.05,1375.0]]]
["binance-futures","SOLUSDT",1739480127677,[[194.07,740.0],[194.06,351.0],[194.05,430.0],[194.04,264.0],[194.03,337.0]],[[194.071,23.0],[194.08,9.0],[194.09,131.0],[194.1,461.0],[194.11,618.0]]]
["binance-futures","SOLUSDT",1739480162865,[[194.17,27.0],[194.16,11.0],[194.15,197.0],[194.14,92.0],[194.13,305.0]],[[194.18,564.0],[194.19,315.0],[194.2,518.0],[194.21,764.0],[194.22,1654.0]]]
["binance-futures","SOLUSDT",1739480202305,[[194.11,538.0],[194.1,188.0],[194.09,155.0],[194.08,300.0],[194.07,399.0]],[[194.12,1113.0],[194.13,132.0],[194.14,124.0],[194.15,415.0],[194.16,982.0]]]
["binance-futures","SOLUSDT",1739480243128,[[194.2,300.0],[194.19,172.0],[194.18,110.0],[194.17,292.0],[194.16,529.0]],[[194.21,190.0],[194.22,214.0],[194.23,432.0],[194.24,503.0],[194.25,1076.0]]]
["binance-futures","SOLUSDT",1739480302575,[[194.44,111.0],[194.43,60.0],[194.42,284.0],[194.41,516.0],[194.4,472.0]],[[194.45,195.0],[194.46,406.0],[194.47,263.0],[194.48,701.0],[194.49,796.0]]]
["binance-futures","SOLUSDT",1739480318545,[[194.43,177.0],[194.42,168.0],[194.41,321.0],[194.4,440.0],[194.39,608.0]],[[194.44,878.0],[194.45,254.0],[194.46,118.0],[194.47,351.0],[194.48,625.0]]]
["binance-futures","SOLUSDT",1739480395787,[[194.42,309.0],[194.41,294.0],[194.4,216.0],[194.39,272.0]],[[194.43,526.0],[194.44,435.0],[194.45,465.0],[194.46,621.0],[194.47,544.0]]]
["binance-futures","SOLUSDT",1739480433791,[[194.36,877.0],[194.35,620.0],[194.34,634.0],[194.33,598.0],[194.32,287.0]],[[194.37,34.0],[194.38,11.0],[194.39,145.0],[194.4,515.0],[194.41,614.0]]]
["binance-futures","SOLUSDT",1739480472778,[[194.06,152.0],[194.05,55.0],[194.04,149.0],[194.03,252.0],[194.02,633.0]],[[194.07,27.0],[194.08,283.0],[194.09,427.0],[194.1,480.0],[194.11,667.0]]]
["binance-futures","SOLUSDT",1739480484686,[[194.09,352.0],[194.08,265.0],[194.07,322.0],[194.06,448.0],[194.05,659.0]],[[194.1,5.0],[194.11,52.0],[194.12,242.0],[194.13,522.0],[194.14,747.0]]]
["binance-futures","SOLUSDT",1739480547327,[[194.14,35.0],[194.13,71.0],[194.12,117.0],[194.11,320.0],[194.1,383.0]],[[194.15,222.0],[194.16,175.0],[194.17,422.0],[194.18,568.0],[194.19,937.0]]]
["binance-futures","SOLUSDT",1739480582318,[[194.12,621.0],[194.11,237.0],[194.1,402.0],[194.09,466.0],[194.08,621.0]],[[194.13,10.0],[194.14,17.0],[194.15,445.0],[194.16,487.0],[194.17,532.0]]]
["binance-futures","SOLUSDT",1739480621716,[[194.37,291.0],[194.36,244.0],[194.35,303.0],[194.34,385.0],[194.33,391.0]],[[194.38,41.0],[194.39,103.0],[194.4,129.0],[194.41,408.0],[194.42,510.0]]]
["binance-futures","SOLUSDT",1739480661870,[[194.5,6.0],[194.49,47.0],[194.48,149.0],[194.47,181.0],[194.46,295.0]],[[194.51,209.0],[194.52,230.0],[194.53,506.0],[194.54,560.0],[194.55,1287.0]]]
["binance-futures","SOLUSDT",1739480712882,[[194.74,588.0],[194.73,548.0],[194.72,516.0],[194.71,492.0],[194.7,404.0]],[[194.75,115.0],[194.76,187.0],[194.77,526.0],[194.78,800.0],[194.79,891.0]]]
["binance-futures","SOLUSDT",1739480778995,[[194.79,71.0],[194.78,352.0],[194.77,484.0],[194.76,303.0],[194.75,582.0]],[[194.8,242.0],[194.81,287.0],[194.82,294.0],[194.83,387.0],[194.84,992.0]]]
["binance-futures","SOLUSDT",1739480817772,[[194.71,157.0],[194.7,319.0],[194.69,483.0],[194.68,395.0],[194.67,204.0]],[[194.72,132.0],[194.73,89.0],[194.74,440.0],[194.75,507.0],[194.76,1011.0]]]
["binance-futures","SOLUSDT",1739480853371,[[194.81,291.0],[194.8,132.0],[194.79,431.0],[194.78,409.0],[194.77,565.0]],[[194.82,144.0],[194.83,234.0],[194.84,68.0],[194.85,183.0],[194.86,334.0]]]
["binance-futures","SOLUSDT",1739480892518,[[194.93,431.0],[194.92,140.0],[194.91,364.0],[194.9,359.0],[194.89,514.0]],[[194.94,9.0],[194.95,15.0],[194.96,115.0],[194.97,476.0],[194.98,264.0]]]
["binance-futures","SOLUSDT",1739480937063,[[195.1,277.0],[195.09,60.0],[195.08,317.0],[195.07,365.0],[195.06,434.0]],[[195.11,198.0],[195.12,235.0],[195.13,246.0],[195.14,664.0],[195.15,1076.0]]]
["binance-futures","SOLUSDT",1739480965155,[[194.86,77.0],[194.85,146.0],[194.84,88.0],[194.83,297.0],[194.82,537.0]],[[194.87,158.0],[194.88,216.0],[194.89,430.0],[194.9,603.0],[194.91,591.0]]]
["binance-futures","SOLUSDT",1739481003037,[[194.91,112.0],[194.9,113.0],[194.89,399.0],[194.88,361.0],[194.87,600.0]],[[194.92,313.0],[194.93,165.0],[194.94,372.0],[194.95,595.0],[194.96,628.0]]]
["binance-futures","SOLUSDT",1739481037105,[[194.95,209.0],[194.94,106.0],[194.93,341.0],[194.92,592.0],[194.91,477.0]],[[194.96,143.0],[194.97,96.0],[194.98,342.0],[194.99,351.0],[195.0,383.0]]]
["binance-futures","SOLUSDT",1739481075945,[[194.8,21.0],[194.79,74.0],[194.78,253.0],[194.77,314.0],[194.76,419.0]],[[194.81,649.0],[194.82,368.0],[194.83,412.0],[194.84,401.0],[194.85,587.0]]]
["binance-futures","SOLUSDT",1739481143517,[[194.59,133.0],[194.58,187.0],[194.57,218.0],[194.56,403.0],[194.55,528.0]],[[194.6,300.0],[194.61,290.0],[194.62,336.0],[194.63,494.0],[194.64,654.0]]]
["binance-futures","SOLUSDT",1739481192527,[[194.71,368.0],[194.7,260.0],[194.69,584.0],[194.68,432.0],[194.67,202.0]],[[194.72,303.0],[194.73,292.0],[194.74,497.0],[194.75,835.0],[194.76,834.0]]]
["binance-futures","SOLUSDT",1739481234059,[[194.67,243.0],[194.66,140.0],[194.65,231.0],[194.64,195.0],[194.63,259.0]],[[194.68,187.0],[194.69,310.0],[194.7,448.0],[194.71,850.0],[194.72,858.0]]]
["binance-futures","SOLUSDT",1739481270319,[[194.8,64.0],[194.79,70.0],[194.78,223.0],[194.77,297.0],[194.76,443.0]],[[194.81,877.0],[194.82,171.0],[194.83,503.0],[194.84,747.0],[194.85,732.0]]]
["binance-futures","SOLUSDT",1739481311515,[[194.74,176.0],[194.73,219.0],[194.72,354.0],[194.71,610.0],[194.7,470.0]],[[194.75,262.0],[194.76,157.0],[194.77,383.0],[194.78,512.0],[194.79,932.0]]]
["binance-futures","SOLUSDT",1739481333569,[[194.67,101.0],[194.66,262.0],[194.65,255.0],[194.64,309.0],[194.63,454.0]],[[194.68,91.0],[194.69,318.0],[194.7,522.0],[194.71,1289.0],[194.72,5410.0]]]
["binance-futures","SOLUSDT",1739481389038,[[194.6,1148.0],[194.59,205.0],[194.58,73.0],[194.57,158.0],[194.56,398.0]],[[194.61,554.0],[194.62,787.0],[194.63,621.0],[194.64,935.0],[194.65,1085.0]]]
["binance-futures","SOLUSDT",1739481432606,[[194.68,299.0],[194.67,391.0],[194.66,199.0],[194.65,229.0],[194.64,417.0]],[[194.69,189.0],[194.7,306.0],[194.71,1450.0],[194.72,5543.0],[194.73,1030.0]]]
["binance-futures","SOLUSDT",1739481471262,[[194.64,86.0],[194.63,112.0],[194.62,76.0],[194.61,469.0],[194.6,443.0]],[[194.65,246.0],[194.66,328.0],[194.67,557.0],[194.68,637.0],[194.69,669.0]]]
["binance-futures","SOLUSDT",1739481561663,[[194.76,178.0],[194.75,313.0],[194.74,433.0],[194.73,709.0],[194.72,939.0]],[[194.77,24.0],[194.78,35.0],[194.79,106.0],[194.8,411.0],[194.81,814.0]]]
["binance-futures","SOLUSDT",1739481579639,[[194.89,404.0],[194.88,395.0],[194.87,372.0],[194.86,701.0],[194.85,236.0]],[[194.9,66.0],[194.91,6.0],[194.92,75.0],[194.93,257.0],[194.94,637.0]]]
["binance-futures","SOLUSDT",1739481639026,[[194.74,18.0],[194.73,45.0],[194.72,101.0],[194.71,263.0],[194.7,512.0]],[[194.75,705.0],[194.76,633.0],[194.77,590.0],[194.78,748.0],[194.79,664.0]]]
["binance-futures","SOLUSDT",1739481678339,[[194.7,149.0],[194.69,105.0],[194.68,271.0],[194.67,585.0],[194.66,581.0]],[[194.71,266.0],[194.72,193.0],[194.73,430.0],[194.74,588.0],[194.75,1079.0]]]
["binance-futures","SOLUSDT",1739481718117,[[194.63,247.0],[194.62,121.0],[194.61,486.0],[194.6,575.0],[194.59,636.0]],[[194.64,16.0],[194.65,81.0],[194.66,357.0],[194.67,768.0],[194.68,510.0]]]
["binance-futures","SOLUSDT",1739481756063,[[194.66,80.0],[194.65,106.0],[194.64,384.0],[194.63,338.0],[194.62,604.0]],[[194.67,775.0],[194.68,529.0],[194.69,659.0],[194.7,747.0],[194.71,1197.0]]]
["binance-futures","SOLUSDT",1739481817584,[[194.58,90.0],[194.57,173.0],[194.56,304.0],[194.55,390.0],[194.54,724.0]],[[194.59,788.0],[194.6,318.0],[194.61,521.0],[194.62,576.0],[194.63,684.0]]]
["binance-futures","SOLUSDT",1739481837452,[[194.68,764.0],[194.67,543.0],[194.66,541.0],[194.65,669.0],[194.64,790.0]],[[194.69,20.0],[194.7,649.0],[194.71,93.0],[194.72,407.0],[194.73,1017.0]]]
["binance-futures","SOLUSDT",1739481876772,[[194.66,14.0],[194.65,49.0],[194.64,25.0],[194.63,154.0],[194.62,383.0]],[[194.67,994.0],[194.68,638.0],[194.69,687.0],[194.7,739.0],[194.71,765.0]]]
["binance-futures","SOLUSDT",1739481962752,[[194.66,741.0],[194.65,667.0],[194.64,202.0],[194.63,352.0],[194.62,460.0]],[[194.67,20.0],[194.68,159.0],[194.69,230.0],[194.7,546.0],[194.71,1023.0]]]
["binance-futures","SOLUSDT",1739481999445,[[194.52,133.0],[194.51,71.0],[194.5,284.0],[194.49,162.0],[194.48,384.0]],[[194.53,166.0],[194.54,482.0],[194.55,552.0],[194.56,948.0],[194.57,689.0]]]
["binance-futures","SOLUSDT",1739482008412,[[194.44,163.0],[194.43,87.0],[194.42,288.0],[194.41,218.0],[194.4,412.0]],[[194.45,441.0],[194.46,262.0],[194.47,418.0],[194.48,392.0],[194.49,888.0]]]
["binance-futures","SOLUSDT",1739482076932,[[194.84,26.0],[194.83,50.0],[194.82,262.0],[194.81,611.0]],[[194.85,932.0],[194.86,274.0],[194.87,363.0],[194.88,622.0],[194.89,143.0]]]
["binance-futures","SOLUSDT",1739482117659,[[194.75,318.0],[194.74,468.0],[194.73,241.0],[194.72,416.0],[194.71,434.0]],[[194.76,71.0],[194.77,47.0],[194.78,297.0],[194.79,456.0],[194.8,1061.0]]]
["binance-futures","SOLUSDT",1739482160014,[[194.61,207.0],[194.6,138.0],[194.59,329.0],[194.58,363.0],[194.57,681.0]],[[194.62,18.0],[194.63,152.0],[194.64,255.0],[194.65,441.0],[194.66,685.0]]]
["binance-futures","SOLUSDT",1739482198845,[[194.63,152.0],[194.62,233.0],[194.61,263.0],[194.6,290.0],[194.59,410.0]],[[194.64,695.0],[194.65,68.0],[194.66,206.0],[194.67,391.0],[194.68,657.0]]]
["binance-futures","SOLUSDT",1739482246214,[[194.62,36.0],[194.61,80.0],[194.6,366.0],[194.59,345.0],[194.58,571.0]],[[194.63,304.0],[194.64,681.0],[194.65,222.0],[194.66,218.0],[194.67,553.0]]]
["binance-futures","SOLUSDT",1739482280379,[[194.64,103.0],[194.63,313.0],[194.62,574.0],[194.61,532.0],[194.6,826.0]],[[194.65,35.0],[194.66,115.0],[194.67,347.0],[194.68,135.0],[194.69,265.0]]]
["binance-futures","SOLUSDT",1739482364017,[[194.61,630.0],[194.6,734.0],[194.59,478.0],[194.58,320.0],[194.57,453.0]],[[194.62,5.0],[194.63,40.0],[194.64,361.0],[194.65,273.0],[194.66,996.0]]]
["binance-futures","SOLUSDT",1739482401082,[[195.17,330.0],[195.16,381.0],[195.15,375.0],[195.14,567.0],[195.13,695.0]],[[195.18,204.0],[195.19,7.0],[195.2,316.0],[195.21,281.0],[195.22,213.0]]]
["binance-futures","SOLUSDT",1739482434891,[[194.97,487.0],[194.96,193.0],[194.95,215.0],[194.94,232.0],[194.93,359.0]],[[194.98,10.0],[194.99,16.0],[195.0,107.0],[195.01,143.0],[195.02,767.0]]]
["binance-futures","SOLUSDT",1739482476266,[[194.84,42.0],[194.83,28.0],[194.82,112.0],[194.81,323.0],[194.8,812.0]],[[194.85,263.0],[194.86,109.0],[194.87,370.0],[194.88,633.0],[194.89,610.0]]]
["binance-futures","SOLUSDT",1739482513281,[[194.89,5.0],[194.88,11.0],[194.87,130.0],[194.86,225.0],[194.85,395.0]],[[194.9,156.0],[194.91,309.0],[194.92,521.0],[194.93,433.0],[194.94,512.0]]]
["binance-futures","SOLUSDT",1739482549890,[[194.89,331.0],[194.88,133.0],[194.87,239.0],[194.86,237.0],[194.85,352.0]],[[194.9,122.0],[194.91,62.0],[194.92,190.0],[194.93,299.0],[194.94,752.0]]]
["binance-futures","SOLUSDT",1739482589787,[[194.71,281.0],[194.7,107.0],[194.69,264.0],[194.68,360.0],[194.67,658.0]],[[194.72,440.0],[194.73,222.0],[194.74,404.0],[194.75,498.0],[194.76,429.0]]]
["binance-futures","SOLUSDT",1739482629927,[[194.82,337.0],[194.81,289.0],[194.8,295.0],[194.79,501.0],[194.78,440.0]],[[194.83,4.0],[194.84,7.0],[194.85,143.0],[194.86,423.0],[194.87,844.0]]]
["binance-futures","SOLUSDT",1739482665179,[[194.95,91.0],[194.94,27.0],[194.93,268.0],[194.92,231.0],[194.91,385.0]],[[194.96,93.0],[194.97,113.0],[194.98,507.0],[194.99,329.0],[195.0,735.0]]]
["binance-futures","SOLUSDT",1739482706860,[[194.99,31.0],[194.98,8.0],[194.97,110.0],[194.96,365.0],[194.95,358.0]],[[195.0,306.0],[195.01,248.0],[195.02,802.0],[195.03,370.0],[195.04,379.0]]]
["binance-futures","SOLUSDT",1739482785120,[[195.23,64.0],[195.22,34.0],[195.21,199.0],[195.2,337.0],[195.19,522.0]],[[195.24,259.0],[195.25,32.0],[195.26,139.0],[195.27,369.0],[195.28,358.0]]]
["binance-futures","SOLUSDT",1739482824181,[[195.14,16.0],[195.13,38.0],[195.12,40.0],[195.11,175.0],[195.1,321.0]],[[195.15,1013.0],[195.16,460.0],[195.17,658.0],[195.18,689.0],[195.19,780.0]]]
["binance-futures","SOLUSDT",1739482862929,[[195.18,401.0],[195.17,91.0],[195.16,186.0],[195.15,208.0],[195.14,280.0]],[[195.19,47.0],[195.2,78.0],[195.21,221.0],[195.22,282.0],[195.23,426.0]]]
["binance-futures","SOLUSDT",1739482892976,[[195.15,73.0],[195.14,11.0],[195.13,181.0],[195.12,292.0],[195.11,552.0]],[[195.16,571.0],[195.17,502.0],[195.18,368.0],[195.19,325.0],[195.2,509.0]]]
["binance-futures","SOLUSDT",1739482941957,[[195.16,27.0],[195.15,46.0],[195.14,110.0],[195.13,179.0],[195.12,324.0]],[[195.17,252.0],[195.18,318.0],[195.19,335.0],[195.2,598.0],[195.21,643.0]]]
["binance-futures","SOLUSDT",1739482977486,[[195.07,147.0],[195.06,153.0],[195.05,269.0],[195.04,337.0],[195.03,518.0]],[[195.08,232.0],[195.09,52.0],[195.1,277.0],[195.11,397.0],[195.12,475.0]]]
["binance-futures","SOLUSDT",1739483015541,[[195.19,39.0],[195.18,8.0],[195.17,156.0],[195.16,65.0],[195.15,269.0]],[[195.2,220.0],[195.21,325.0],[195.22,453.0],[195.23,555.0],[195.24,792.0]]]
["binance-futures","SOLUSDT",1739483054663,[[195.14,51.0],[195.13,57.0],[195.12,136.0],[195.11,141.0],[195.1,463.0]],[[195.15,842.0],[195.16,472.0],[195.17,522.0],[195.18,437.0],[195.19,226.0]]]
["binance-futures","SOLUSDT",1739483122119,[[194.98,290.0],[194.97,52.0],[194.96,173.0],[194.95,199.0],[194.94,285.0]],[[194.99,162.0],[195.0,105.0],[195.01,371.0],[195.02,608.0],[195.03,801.0]]]
["binance-futures","SOLUSDT",1739483171570,[[195.07,64.0],[195.06,39.0],[195.05,78.0],[195.04,164.0],[195.03,452.0]],[[195.08,501.0],[195.09,518.0],[195.1,563.0],[195.11,451.0],[195.12,592.0]]]
["binance-futures","SOLUSDT",1739483211028,[[194.98,40.0],[194.97,103.0],[194.96,136.0],[194.95,313.0],[194.94,329.0]],[[194.99,320.0],[195.0,345.0],[195.01,296.0],[195.02,613.0],[195.03,514.0]]]
["binance-futures","SOLUSDT",1739483247078,[[194.99,200.0],[194.98,158.0],[194.97,235.0],[194.96,276.0],[194.95,374.0]],[[195.0,42.0],[195.01,52.0],[195.02,182.0],[195.03,421.0],[195.04,934.0]]]
["binance-futures","SOLUSDT",1739483288001,[[195.03,55.0],[195.02,31.0],[195.01,250.0],[195.0,635.0],[194.99,213.0]],[[195.04,255.0],[195.05,368.0],[195.06,786.0],[195.07,1130.0],[195.08,955.0]]]
["binance-futures","SOLUSDT",1739483309109,[[194.99,186.0],[194.98,73.0],[194.97,152.0],[194.96,216.0],[194.95,380.0]],[[195.0,217.0],[195.01,140.0],[195.02,304.0],[195.03,429.0],[195.04,693.0]]]
["binance-futures","SOLUSDT",1739483366555,[[194.9,623.0],[194.89,59.0],[194.88,122.0],[194.87,127.0],[194.86,348.0]],[[194.91,142.0],[194.92,151.0],[194.93,470.0],[194.94,601.0],[194.95,668.0]]]
["binance-futures","SOLUSDT",1739483406223,[[194.82,155.0],[194.81,178.0],[194.8,453.0],[194.79,289.0],[194.78,331.0]],[[194.83,42.0],[194.84,273.0],[194.85,329.0],[194.86,485.0],[194.87,819.0]]]
["binance-futures","SOLUSDT",1739483442526,[[194.92,124.0],[194.91,124.0],[194.9,277.0],[194.89,349.0],[194.88,659.0]],[[194.93,53.0],[194.94,96.0],[194.95,420.0],[194.96,523.0],[194.97,575.0]]]
["binance-futures","SOLUSDT",1739483482487,[[194.94,177.0],[194.93,236.0],[194.92,508.0],[194.91,369.0],[194.9,628.0]],[[194.95,283.0],[194.96,196.0],[194.97,130.0],[194.98,416.0],[194.99,563.0]]]
["binance-futures","SOLUSDT",1739483528945,[[194.97,727.0],[194.96,642.0],[194.95,909.0],[194.94,3124.0],[194.93,323.0]],[[194.98,20.0],[194.99,36.0],[195.0,200.0],[195.01,336.0],[195.02,499.0]]]
["binance-futures","SOLUSDT",1739483604204,[[194.84,386.0],[194.83,162.0],[194.82,312.0],[194.81,432.0],[194.8,281.0]],[[194.85,48.0],[194.86,220.0],[194.87,536.0],[194.88,554.0],[194.89,683.0]]]
["binance-futures","SOLUSDT",1739483644120,[[194.81,143.0],[194.8,86.0],[194.79,281.0],[194.78,485.0],[194.77,546.0]],[[194.82,84.0],[194.83,200.0],[194.84,190.0],[194.85,373.0],[194.86,554.0]]]
["binance-futures","SOLUSDT",1739483682550,[[194.71,249.0],[194.7,237.0],[194.69,330.0],[194.68,229.0],[194.67,586.0]],[[194.72,946.0],[194.73,30.0],[194.74,182.0],[194.75,291.0],[194.76,481.0]]]
["binance-futures","SOLUSDT",1739483725067,[[194.57,37.0],[194.56,178.0],[194.55,82.0],[194.54,143.0],[194.53,213.0]],[[194.58,343.0],[194.59,174.0],[194.6,413.0],[194.61,477.0],[194.62,665.0]]]
["binance-futures","SOLUSDT",1739483766624,[[194.68,149.0],[194.67,258.0],[194.66,214.0]],[[194.69,657.0],[194.7,626.0],[194.71,278.0],[194.72,184.0],[194.73,547.0]]]
["binance-futures","SOLUSDT",1739483803802,[[194.69,426.0],[194.68,266.0],[194.67,149.0],[194.66,192.0],[194.65,328.0]],[[194.7,30.0],[194.71,163.0],[194.72,326.0],[194.73,668.0],[194.74,657.0]]]
["binance-futures","SOLUSDT",1739483844347,[[194.79,322.0],[194.78,327.0],[194.77,194.0],[194.76,229.0],[194.75,280.0]],[[194.8,179.0],[194.81,240.0],[194.82,372.0],[194.83,575.0],[194.84,660.0]]]
["binance-futures","SOLUSDT",1739483931266,[[194.91,1010.0],[194.9,92.0],[194.89,203.0],[194.88,179.0],[194.87,368.0]],[[194.92,2.0],[194.93,219.0],[194.94,416.0],[194.95,452.0],[194.96,736.0]]]
["binance-futures","SOLUSDT",1739483973100,[[194.9,509.0],[194.89,360.0],[194.88,407.0],[194.87,515.0],[194.86,452.0]],[[194.91,21.0],[194.92,145.0],[194.93,316.0],[194.94,627.0],[194.95,1123.0]]]
["binance-futures","SOLUSDT",1739484011097,[[194.98,225.0],[194.97,318.0],[194.96,354.0],[194.95,215.0],[194.94,260.0]],[[194.99,83.0],[195.0,2882.0],[195.01,238.0],[195.02,580.0],[195.03,1242.0]]]
["binance-futures","SOLUSDT",1739484051304,[[194.73,651.0],[194.72,274.0],[194.71,293.0],[194.7,563.0],[194.69,330.0]],[[194.74,53.0],[194.75,118.0],[194.76,439.0],[194.77,560.0],[194.78,693.0]]]
["binance-futures","SOLUSDT",1739484091470,[[194.81,240.0],[194.8,326.0],[194.79,683.0],[194.78,212.0],[194.77,130.0]],[[194.82,171.0],[194.83,301.0],[194.84,396.0],[194.85,496.0],[194.86,812.0]]]
["binance-futures","SOLUSDT",1739484132998,[[194.68,62.0],[194.67,101.0],[194.66,372.0],[194.65,524.0],[194.64,539.0]],[[194.69,247.0],[194.7,278.0],[194.71,456.0],[194.72,618.0],[194.73,399.0]]]
["binance-futures","SOLUSDT",1739484168879,[[194.79,85.0],[194.78,59.0],[194.77,314.0],[194.76,362.0],[194.75,815.0]],[[194.8,434.0],[194.81,460.0],[194.82,324.0],[194.83,559.0],[194.84,713.0]]]
["binance-futures","SOLUSDT",1739484200534,[[194.78,34.0],[194.77,53.0],[194.76,195.0],[194.75,288.0],[194.74,621.0]],[[194.79,233.0],[194.8,297.0],[194.81,523.0],[194.82,727.0],[194.83,952.0]]]
["binance-futures","SOLUSDT",1739484247268,[[194.7,179.0],[194.69,58.0],[194.68,273.0],[194.67,226.0],[194.66,346.0]],[[194.71,191.0],[194.72,227.0],[194.73,549.0],[194.74,459.0],[194.75,895.0]]]
["binance-futures","SOLUSDT",1739484288717,[[194.65,342.0],[194.64,427.0],[194.63,812.0],[194.62,1576.0],[194.61,201.0]],[[194.66,45.0],[194.67,154.0],[194.68,364.0],[194.69,260.0],[194.7,427.0]]]
["binance-futures","SOLUSDT",1739484375096,[[194.54,569.0],[194.53,511.0],[194.52,334.0],[194.51,182.0],[194.5,158.0]],[[194.55,29.0],[194.56,89.0],[194.57,266.0],[194.58,792.0],[194.59,806.0]]]
["binance-futures","SOLUSDT",1739484411615,[[194.64,29.0],[194.63,67.0],[194.62,104.0],[194.61,257.0],[194.6,220.0]],[[194.65,244.0],[194.66,331.0],[194.67,455.0],[194.68,516.0],[194.69,684.0]]]
["binance-futures","SOLUSDT",1739484439456,[[194.54,12.0],[194.53,6.0],[194.52,99.0],[194.51,97.0],[194.5,167.0]],[[194.55,686.0],[194.56,813.0],[194.57,590.0],[194.58,481.0],[194.59,643.0]]]
["binance-futures","SOLUSDT",1739484489479,[[194.53,21.0],[194.52,123.0],[194.51,240.0],[194.5,61.0],[194.49,259.0]],[[194.54,340.0],[194.55,373.0],[194.56,342.0],[194.57,439.0],[194.58,514.0]]]
["binance-futures","SOLUSDT",1739484528885,[[194.45,90.0],[194.44,161.0],[194.43,110.0],[194.42,269.0],[194.41,306.0]],[[194.46,380.0],[194.47,150.0],[194.48,323.0],[194.49,506.0],[194.5,602.0]]]
["binance-futures","SOLUSDT",1739484569974,[[194.51,33.0],[194.5,116.0],[194.49,108.0],[194.48,206.0],[194.47,228.0]],[[194.52,359.0],[194.53,175.0],[194.54,509.0],[194.55,843.0],[194.56,1090.0]]]
["binance-futures","SOLUSDT",1739484607692,[[194.46,145.0],[194.45,186.0],[194.44,215.0],[194.43,171.0],[194.42,361.0]],[[194.47,313.0],[194.48,200.0],[194.49,124.0],[194.5,213.0],[194.51,204.0]]]
["binance-futures","SOLUSDT",1739484671166,[[194.08,214.0],[194.07,125.0],[194.06,129.0],[194.05,241.0]],[[194.09,115.0],[194.1,34.0],[194.11,234.0],[194.12,309.0],[194.13,364.0]]]
["binance-futures","SOLUSDT",1739484685254,[[194.14,181.0],[194.13,83.0],[194.12,244.0],[194.11,286.0],[194.1,412.0]],[[194.15,175.0],[194.16,275.0],[194.17,481.0],[194.18,434.0],[194.19,505.0]]]
["binance-futures","SOLUSDT",1739484760374,[[194.47,100.0],[194.46,256.0],[194.45,181.0],[194.44,266.0],[194.43,221.0]],[[194.48,71.0],[194.49,245.0],[194.5,419.0],[194.51,341.0],[194.52,801.0]]]
["binance-futures","SOLUSDT",1739484800386,[[194.53,372.0],[194.52,221.0],[194.51,408.0],[194.5,308.0],[194.49,252.0]],[[194.54,54.0],[194.55,207.0],[194.56,601.0],[194.57,335.0],[194.58,763.0]]]
["binance-futures","SOLUSDT",1739484836013,[[194.5,79.0],[194.49,41.0],[194.48,94.0],[194.47,188.0],[194.46,286.0]],[[194.51,201.0],[194.52,436.0],[194.53,804.0],[194.54,561.0],[194.55,811.0]]]
["binance-futures","SOLUSDT",1739484853228,[[194.5,148.0],[194.49,133.0],[194.48,78.0],[194.47,182.0],[194.46,308.0]],[[194.51,304.0],[194.52,279.0],[194.53,513.0],[194.54,628.0],[194.55,525.0]]]
["binance-futures","SOLUSDT",1739484916572,[[194.34,411.0],[194.33,228.0],[194.32,111.0],[194.31,332.0],[194.3,690.0]],[[194.35,190.0],[194.36,40.0],[194.37,261.0],[194.38,226.0],[194.39,442.0]]]
["binance-futures","SOLUSDT",1739484955175,[[194.59,18.0],[194.58,15.0],[194.57,63.0],[194.56,158.0],[194.55,481.0]],[[194.6,582.0],[194.61,190.0],[194.62,404.0],[194.63,466.0],[194.64,676.0]]]
["binance-futures","SOLUSDT",1739484996473,[[194.67,109.0],[194.66,66.0],[194.65,142.0],[194.64,167.0],[194.63,191.0]],[[194.68,191.0],[194.69,383.0],[194.7,494.0],[194.71,222.0],[194.72,551.0]]]
["binance-futures","SOLUSDT",1739485036977,[[194.64,62.0],[194.63,74.0],[194.62,165.0],[194.61,364.0],[194.6,433.0]],[[194.65,135.0],[194.66,177.0],[194.67,271.0],[194.68,348.0],[194.69,428.0]]]
["binance-futures","SOLUSDT",1739485090134,[[194.8,157.0],[194.79,81.0],[194.78,201.0],[194.77,294.0],[194.76,346.0]],[[194.81,157.0],[194.82,204.0],[194.83,491.0],[194.84,360.0],[194.85,565.0]]]
["binance-futures","SOLUSDT",1739485157297,[[194.86,252.0],[194.85,67.0],[194.84,205.0],[194.83,477.0],[194.82,386.0]],[[194.87,89.0],[194.88,319.0],[194.89,447.0],[194.9,408.0],[194.91,168.0]]]
["binance-futures","SOLUSDT",1739485194056,[[194.9,289.0],[194.89,155.0],[194.88,172.0],[194.87,153.0],[194.86,116.0]],[[194.91,104.0],[194.92,189.0],[194.93,323.0],[194.94,497.0],[194.95,775.0]]]
["binance-futures","SOLUSDT",1739485234067,[[194.96,60.0],[194.95,61.0],[194.94,133.0],[194.93,229.0],[194.92,426.0]],[[194.97,298.0],[194.98,472.0],[194.99,1164.0],[195.0,3958.0],[195.01,549.0]]]
["binance-futures","SOLUSDT",1739485276527,[[194.99,1949.0],[194.98,400.0],[194.97,222.0],[194.96,441.0],[194.95,508.0]],[[195.0,1672.0],[195.01,23.0],[195.02,64.0],[195.03,159.0],[195.04,300.0]]]
["binance-futures","SOLUSDT",1739485325802,[[194.9,137.0],[194.89,115.0],[194.88,154.0],[194.87,236.0],[194.86,162.0]],[[194.91,158.0],[194.92,125.0],[194.93,306.0],[194.94,528.0],[194.95,538.0]]]
["binance-futures","SOLUSDT",1739485355076,[[194.8,9.0],[194.79,6.0],[194.78,47.0],[194.77,83.0],[194.76,233.0]],[[194.81,579.0],[194.82,683.0],[194.83,605.0],[194.84,422.0],[194.85,412.0]]]
["binance-futures","SOLUSDT",1739485392036,[[194.75,1903.0],[194.74,435.0],[194.73,409.0],[194.72,121.0],[194.71,104.0]],[[194.76,323.0],[194.77,115.0],[194.78,225.0],[194.79,606.0],[194.8,612.0]]]
["binance-futures","SOLUSDT",1739485434242,[[194.78,1318.0],[194.77,11.0],[194.76,67.0],[194.75,318.0],[194.74,117.0]],[[194.79,613.0],[194.8,573.0],[194.81,826.0],[194.82,296.0],[194.83,421.0]]]
["binance-futures","SOLUSDT",1739485474764,[[194.74,354.0],[194.73,53.0],[194.72,280.0],[194.71,281.0],[194.7,754.0]],[[194.75,437.0],[194.76,189.0],[194.77,378.0],[194.78,421.0],[194.79,497.0]]]
["binance-futures","SOLUSDT",1739485519676,[[194.61,38.0],[194.6,93.0],[194.59,128.0],[194.58,340.0],[194.57,226.0]],[[194.62,93.0],[194.63,188.0],[194.64,370.0],[194.65,512.0],[194.66,495.0]]]
["binance-futures","SOLUSDT",1739485595665,[[194.65,152.0],[194.64,279.0],[194.63,133.0],[194.62,130.0],[194.61,161.0]],[[194.66,51.0],[194.67,99.0],[194.68,144.0],[194.69,362.0],[194.7,534.0]]]
["binance-futures","SOLUSDT",1739485637584,[[194.84,29.0],[194.83,79.0],[194.82,59.0],[194.81,144.0],[194.8,418.0]],[[194.85,125.0],[194.86,79.0],[194.87,181.0],[194.88,447.0],[194.89,461.0]]]
["binance-futures","SOLUSDT",1739485675008,[[194.51,42.0],[194.5,42.0],[194.49,64.0],[194.48,76.0],[194.47,100.0]],[[194.52,317.0],[194.53,378.0],[194.54,165.0],[194.55,308.0],[194.56,291.0]]]
["binance-futures","SOLUSDT",1739485716349,[[194.66,254.0],[194.65,286.0],[194.64,121.0],[194.63,157.0],[194.62,364.0]],[[194.67,149.0],[194.68,97.0],[194.69,251.0],[194.7,427.0],[194.71,365.0]]]
["binance-futures","SOLUSDT",1739485756611,[[194.63,365.0],[194.62,245.0],[194.61,251.0],[194.6,389.0],[194.59,177.0]],[[194.64,12.0],[194.65,39.0],[194.66,147.0],[194.67,258.0],[194.68,409.0]]]
["binance-futures","SOLUSDT",1739485797537,[[194.61,84.0],[194.6,293.0],[194.59,82.0],[194.58,160.0],[194.57,230.0]],[[194.62,53.0],[194.63,81.0],[194.64,226.0],[194.65,567.0],[194.66,322.0]]]
["binance-futures","SOLUSDT",1739485839256,[[194.46,67.0],[194.45,50.0],[194.44,150.0],[194.43,372.0],[194.42,399.0]],[[194.47,147.0],[194.48,64.0],[194.49,244.0],[194.5,474.0],[194.51,572.0]]]
["binance-futures","SOLUSDT",1739485879884,[[194.42,444.0],[194.41,189.0],[194.4,374.0],[194.39,421.0],[194.38,541.0]],[[194.43,28.0],[194.44,43.0],[194.45,110.0],[194.46,203.0],[194.47,337.0]]]
["binance-futures","SOLUSDT",1739485967382,[[194.39,482.0],[194.38,98.0],[194.37,281.0],[194.36,163.0],[194.35,113.0]],[[194.4,22.0],[194.41,97.0],[194.42,389.0],[194.43,710.0],[194.44,957.0]]]
["binance-futures","SOLUSDT",1739486003514,[[194.64,413.0],[194.63,180.0],[194.62,142.0],[194.61,195.0],[194.6,267.0]],[[194.65,65.0],[194.66,91.0],[194.67,215.0],[194.68,339.0],[194.69,688.0]]]
["binance-futures","SOLUSDT",1739486048631,[[194.64,204.0],[194.63,141.0],[194.62,203.0],[194.61,217.0],[194.6,251.0]],[[194.65,53.0],[194.66,131.0],[194.67,241.0],[194.68,427.0],[194.69,553.0]]]
["binance-futures","SOLUSDT",1739486090220,[[194.64,127.0],[194.63,63.0],[194.62,99.0],[194.61,222.0],[194.6,318.0]],[[194.65,244.0],[194.66,138.0],[194.67,350.0],[194.68,602.0],[194.69,738.0]]]
["binance-futures","SOLUSDT",1739486127621,[[194.7,181.0],[194.69,118.0],[194.68,114.0],[194.67,149.0],[194.66,216.0]],[[194.71,267.0],[194.72,253.0],[194.73,256.0],[194.74,498.0],[194.75,638.0]]]
["binance-futures","SOLUSDT",1739486169132,[[194.58,72.0],[194.57,87.0],[194.56,216.0],[194.55,164.0],[194.54,216.0]],[[194.59,110.0],[194.6,270.0],[194.61,306.0],[194.62,224.0],[194.63,449.0]]]
["binance-futures","SOLUSDT",1739486231625,[[194.53,315.0],[194.52,100.0],[194.51,128.0],[194.5,106.0],[194.49,232.0]],[[194.54,194.0],[194.55,140.0],[194.56,390.0],[194.57,558.0],[194.58,287.0]]]
["binance-futures","SOLUSDT",1739486250835,[[194.53,331.0],[194.52,74.0],[194.51,141.0],[194.5,144.0],[194.49,229.0]],[[194.54,198.0],[194.55,340.0],[194.56,594.0],[194.57,573.0],[194.58,302.0]]]
["binance-futures","SOLUSDT",1739486293150,[[194.62,382.0],[194.61,99.0],[194.6,142.0],[194.59,100.0],[194.58,212.0]],[[194.63,52.0],[194.64,184.0],[194.65,479.0],[194.66,263.0],[194.67,483.0]]]
["binance-futures","SOLUSDT",1739486380246,[[194.86,107.0],[194.85,61.0],[194.84,76.0],[194.83,135.0]],[[194.87,709.0],[194.88,286.0],[194.89,376.0],[194.9,268.0],[194.91,581.0]]]
["binance-futures","SOLUSDT",1739486421751,[[194.89,260.0],[194.88,368.0],[194.87,262.0],[194.86,393.0],[194.85,408.0]],[[194.9,26.0],[194.91,35.0],[194.92,60.0],[194.93,191.0],[194.94,285.0]]]
["binance-futures","SOLUSDT",1739486432475,[[194.85,41.0],[194.84,34.0],[194.83,140.0],[194.82,357.0],[194.81,317.0]],[[194.86,582.0],[194.87,474.0],[194.88,566.0],[194.89,213.0],[194.9,217.0]]]
["binance-futures","SOLUSDT",1739486503079,[[194.87,227.0],[194.86,280.0],[194.85,422.0],[194.84,311.0],[194.83,320.0]],[[194.88,224.0],[194.89,91.0],[194.9,376.0],[194.91,250.0],[194.92,238.0]]]
["binance-futures","SOLUSDT",1739486544368,[[194.82,234.0],[194.81,427.0],[194.8,803.0],[194.79,141.0],[194.78,356.0]],[[194.83,20.0],[194.84,44.0],[194.85,135.0],[194.86,491.0],[194.87,266.0]]]
["binance-futures","SOLUSDT",1739486587123,[[194.88,165.0],[194.87,57.0],[194.86,87.0],[194.85,257.0],[194.84,224.0]],[[194.89,257.0],[194.9,315.0],[194.91,537.0],[194.92,469.0],[194.93,703.0]]]
["binance-futures","SOLUSDT",1739486629329,[[194.86,45.0],[194.85,2.0],[194.84,110.0],[194.83,290.0],[194.82,345.0]],[[194.87,339.0],[194.88,464.0],[194.89,624.0],[194.9,325.0],[194.91,574.0]]]
["binance-futures","SOLUSDT",1739486678198,[[194.88,84.0],[194.87,125.0],[194.86,217.0],[194.85,391.0],[194.84,320.0]],[[194.89,123.0],[194.9,214.0],[194.91,164.0],[194.92,244.0],[194.93,452.0]]]
["binance-futures","SOLUSDT",1739486706985,[[194.88,127.0],[194.87,68.0],[194.86,114.0],[194.85,250.0],[194.84,227.0]],[[194.89,61.0],[194.9,178.0],[194.91,293.0],[194.92,358.0],[194.93,454.0]]]
["binance-futures","SOLUSDT",1739486795844,[[194.81,141.0],[194.8,838.0],[194.79,114.0],[194.78,124.0],[194.77,353.0]],[[194.82,140.0],[194.83,224.0],[194.84,411.0],[194.85,307.0],[194.86,488.0]]]
["binance-futures","SOLUSDT",1739486838572,[[194.74,4.0],[194.73,9.0],[194.72,72.0],[194.71,210.0],[194.7,378.0]],[[194.75,524.0],[194.76,865.0],[194.77,271.0],[194.78,467.0],[194.79,493.0]]]
["binance-futures","SOLUSDT",1739486874413,[[194.63,43.0],[194.62,62.0],[194.61,138.0],[194.6,311.0],[194.59,472.0]],[[194.64,256.0],[194.65,255.0],[194.66,307.0],[194.67,309.0],[194.68,486.0]]]
["binance-futures","SOLUSDT",1739486921969,[[194.64,192.0],[194.63,97.0],[194.62,179.0],[194.61,263.0],[194.6,272.0]],[[194.65,103.0],[194.66,84.0],[194.67,313.0],[194.68,431.0],[194.69,886.0]]]
["binance-futures","SOLUSDT",1739486955727,[[194.65,483.0],[194.64,265.0],[194.63,261.0],[194.62,283.0],[194.61,396.0]],[[194.66,35.0],[194.67,49.0],[194.68,247.0],[194.69,445.0],[194.7,586.0]]]
["binance-futures","SOLUSDT",1739486999376,[[194.61,80.0],[194.6,292.0],[194.59,197.0],[194.58,384.0],[194.57,484.0]],[[194.62,157.0],[194.63,52.0],[194.64,150.0],[194.65,396.0],[194.66,218.0]]]
["binance-futures","SOLUSDT",1739487041051,[[194.57,34.0],[194.56,46.0],[194.55,56.0],[194.54,100.0],[194.53,193.0]],[[194.58,609.0],[194.59,406.0],[194.6,563.0],[194.61,680.0],[194.62,670.0]]]
["binance-futures","SOLUSDT",1739487078177,[[194.42,147.0],[194.41,51.0],[194.4,100.0],[194.39,213.0],[194.38,422.0]],[[194.43,251.0],[194.44,384.0],[194.45,242.0],[194.46,356.0],[194.47,371.0]]]
["binance-futures","SOLUSDT",1739487121001,[[194.36,28.0],[194.35,51.0],[194.34,27.0],[194.33,129.0],[194.32,485.0]],[[194.37,469.0],[194.38,431.0],[194.39,379.0],[194.4,307.0],[194.41,427.0]]]
["binance-futures","SOLUSDT",1739487164118,[[194.29,121.0],[194.28,142.0],[194.27,271.0],[194.26,502.0],[194.25,549.0]],[[194.3,72.0],[194.31,120.0],[194.32,159.0],[194.33,688.0],[194.34,273.0]]]
["binance-futures","SOLUSDT",1739487244615,[[194.16,60.0],[194.15,225.0],[194.14,601.0],[194.13,159.0],[194.12,553.0]],[[194.17,283.0],[194.18,107.0],[194.19,355.0],[194.2,540.0],[194.21,1109.0]]]
["binance-futures","SOLUSDT",1739487287291,[[194.35,333.0],[194.34,491.0],[194.33,279.0],[194.32,657.0],[194.31,134.0]],[[194.36,30.0],[194.37,104.0],[194.38,196.0],[194.39,301.0],[194.4,703.0]]]
["binance-futures","SOLUSDT",1739487325661,[[194.32,524.0],[194.31,118.0],[194.3,261.0],[194.29,603.0],[194.28,262.0]],[[194.33,5015.0],[194.34,139.0],[194.35,179.0],[194.36,109.0],[194.37,517.0]]]
["binance-futures","SOLUSDT",1739487363799,[[194.22,211.0],[194.21,169.0],[194.2,257.0],[194.19,276.0],[194.18,700.0]],[[194.23,215.0],[194.24,240.0],[194.25,437.0],[194.26,686.0],[194.27,367.0]]]
["binance-futures","SOLUSDT",1739487410521,[[194.09,325.0],[194.08,42.0],[194.07,62.0],[194.06,316.0],[194.05,704.0]],[[194.1,273.0],[194.11,380.0],[194.12,650.0],[194.13,951.0],[194.14,654.0]]]
["binance-futures","SOLUSDT",1739487446829,[[194.14,124.0],[194.13,205.0],[194.12,261.0],[194.11,356.0],[194.1,801.0]],[[194.15,62.0],[194.16,122.0],[194.17,427.0],[194.18,725.0],[194.19,860.0]]]
["binance-futures","SOLUSDT",1739487488844,[[194.26,378.0],[194.25,324.0],[194.24,461.0],[194.23,421.0],[194.22,742.0]],[[194.27,68.0],[194.28,46.0],[194.29,166.0],[194.3,309.0],[194.31,773.0]]]
["binance-futures","SOLUSDT",1739487529978,[[194.16,9.0],[194.15,60.0],[194.14,204.0],[194.13,414.0],[194.12,674.0]],[[194.17,386.0],[194.18,218.0],[194.19,413.0],[194.2,967.0],[194.21,213.0]]]
["binance-futures","SOLUSDT",1739487598082,[[193.86,4.0],[193.85,27.0],[193.84,135.0],[193.83,222.0],[193.82,347.0]],[[193.87,464.0],[193.88,340.0],[193.89,571.0],[193.9,728.0],[193.91,519.0]]]
["binance-futures","SOLUSDT",1739487646975,[[193.81,97.0],[193.8,211.0],[193.79,435.0],[193.78,453.0],[193.77,677.0]],[[193.82,79.0],[193.83,56.0],[193.84,218.0],[193.85,303.0],[193.86,636.0]]]
["binance-futures","SOLUSDT",1739487681662,[[193.9,257.0],[193.89,200.0],[193.88,470.0],[193.87,1327.0],[193.86,360.0]],[[193.91,62.0],[193.92,198.0],[193.93,344.0],[193.94,641.0],[193.95,608.0]]]
["binance-futures","SOLUSDT",1739487720760,[[194.12,612.0],[194.11,146.0],[194.1,168.0],[194.09,212.0],[194.08,904.0]],[[194.13,83.0],[194.14,109.0],[194.15,153.0],[194.16,451.0],[194.17,833.0]]]
["binance-futures","SOLUSDT",1739487758915,[[194.29,342.0],[194.28,84.0],[194.27,155.0],[194.26,258.0],[194.25,411.0]],[[194.3,13.0],[194.31,154.0],[194.32,91.0],[194.33,378.0],[194.34,840.0]]]
["binance-futures","SOLUSDT",1739487780974,[[194.25,203.0],[194.24,230.0],[194.23,146.0],[194.22,340.0],[194.21,485.0]],[[194.26,114.0],[194.27,169.0],[194.28,353.0],[194.29,851.0],[194.3,793.0]]]
["binance-futures","SOLUSDT",1739487834513,[[194.27,285.0],[194.26,239.0],[194.25,337.0],[194.24,685.0],[194.23,303.0]],[[194.28,42.0],[194.29,159.0],[194.3,708.0],[194.31,870.0],[194.32,789.0]]]
["binance-futures","SOLUSDT",1739487870668,[[194.21,352.0],[194.2,79.0],[194.19,181.0],[194.18,326.0],[194.17,706.0]],[[194.22,40.0],[194.23,181.0],[194.24,455.0],[194.25,983.0],[194.26,817.0]]]
["binance-futures","SOLUSDT",1739487911874,[[194.31,203.0],[194.3,142.0],[194.29,123.0],[194.28,273.0],[194.27,171.0]],[[194.32,79.0],[194.33,367.0],[194.34,695.0],[194.35,817.0],[194.36,900.0]]]
["binance-futures","SOLUSDT",1739487950967,[[194.03,235.0],[194.02,108.0],[194.01,199.0],[194.0,645.0],[193.99,710.0]],[[194.04,214.0],[194.05,387.0],[194.06,243.0],[194.07,428.0],[194.08,524.0]]]
["binance-futures","SOLUSDT",1739488010621,[[193.86,72.0],[193.85,16.0],[193.84,57.0],[193.83,179.0],[193.82,202.0]],[[193.87,349.0],[193.88,365.0],[193.89,834.0],[193.9,490.0],[193.91,726.0]]]
["binance-futures","SOLUSDT",1739488068165,[[194.09,198.0],[194.08,125.0],[194.07,274.0],[194.06,261.0],[194.05,583.0]],[[194.1,81.0],[194.11,132.0],[194.12,460.0],[194.13,599.0],[194.14,945.0]]]
["binance-futures","SOLUSDT",1739488106306,[[194.2,2.0],[194.19,19.0],[194.18,124.0],[194.17,289.0],[194.16,533.0]],[[194.21,503.0],[194.22,251.0],[194.23,522.0],[194.24,638.0],[194.25,852.0]]]
["binance-futures","SOLUSDT",1739488142107,[[194.14,36.0],[194.13,16.0],[194.12,110.0],[194.11,274.0],[194.1,653.0]],[[194.15,320.0],[194.16,557.0],[194.17,835.0],[194.18,472.0],[194.19,690.0]]]
["binance-futures","SOLUSDT",1739488181558,[[194.2,34.0],[194.19,7.0],[194.18,115.0],[194.17,367.0],[194.16,722.0]],[[194.21,616.0],[194.22,430.0],[194.23,727.0],[194.24,913.0],[194.25,1250.0]]]
["binance-futures","SOLUSDT",1739488236967,[[194.11,52.0],[194.1,30.0],[194.09,120.0],[194.08,202.0],[194.07,357.0]],[[194.12,534.0],[194.13,674.0],[194.14,866.0],[194.15,987.0],[194.16,1472.0]]]
["binance-futures","SOLUSDT",1739488258850,[[194.12,457.0],[194.11,309.0],[194.1,525.0],[194.09,154.0],[194.08,261.0]],[[194.13,78.0],[194.14,59.0],[194.15,195.0],[194.16,630.0],[194.17,995.0]]]
["binance-futures","SOLUSDT",1739488297666,[[193.79,191.0],[193.78,254.0],[193.77,348.0],[193.76,633.0],[193.75,209.0]],[[193.8,98.0],[193.81,239.0],[193.82,418.0],[193.83,551.0],[193.84,778.0]]]
["binance-futures","SOLUSDT",1739488376766,[[193.81,80.0],[193.8,58.0],[193.79,265.0],[193.78,437.0],[193.77,857.0]],[[193.82,140.0],[193.83,226.0],[193.84,350.0],[193.85,837.0],[193.86,660.0]]]
["binance-futures","SOLUSDT",1739488416552,[[193.82,72.0],[193.81,110.0],[193.8,20.0],[193.79,150.0],[193.78,514.0]],[[193.83,343.0],[193.84,1014.0],[193.85,654.0],[193.86,824.0],[193.87,473.0]]]
["binance-futures","SOLUSDT",1739488425045,[[193.82,163.0],[193.81,113.0],[193.8,208.0],[193.79,418.0],[193.78,480.0]],[[193.83,176.0],[193.84,380.0],[193.85,701.0],[193.86,1231.0],[193.87,440.0]]]
["binance-futures","SOLUSDT",1739488497283,[[193.83,155.0],[193.82,27.0],[193.81,289.0],[193.8,422.0],[193.79,362.0]],[[193.84,314.0],[193.85,577.0],[193.86,816.0],[193.87,522.0],[193.88,690.0]]]
["binance-futures","SOLUSDT",1739488538099,[[193.87,165.0],[193.86,388.0],[193.85,315.0],[193.84,451.0],[193.83,616.0]],[[193.88,151.0],[193.89,142.0],[193.9,449.0],[193.91,813.0],[193.92,397.0]]]
["binance-futures","SOLUSDT",1739488574550,[[194.1,87.0],[194.09,79.0],[194.08,233.0],[194.07,409.0],[194.06,888.0]],[[194.11,398.0],[194.12,280.0],[194.13,436.0],[194.14,884.0],[194.15,559.0]]]
["binance-futures","SOLUSDT",1739488615401,[[194.08,49.0],[194.07,22.0],[194.06,108.0],[194.05,330.0],[194.04,980.0]],[[194.09,569.0],[194.1,590.0],[194.11,885.0],[194.12,959.0],[194.13,1083.0]]]
["binance-futures","SOLUSDT",1739488648000,[[194.2,60.0],[194.19,56.0],[194.18,151.0],[194.17,426.0],[194.16,757.0]],[[194.21,178.0],[194.22,336.0],[194.23,667.0],[194.24,1043.0],[194.25,1989.0]]]
["binance-futures","SOLUSDT",1739488692071,[[194.15,466.0],[194.14,239.0],[194.13,385.0],[194.12,415.0],[194.11,874.0]],[[194.16,92.0],[194.17,97.0],[194.18,500.0],[194.19,523.0],[194.2,618.0]]]
["binance-futures","SOLUSDT",1739488734062,[[194.26,41.0],[194.25,8.0],[194.24,157.0],[194.23,422.0],[194.22,562.0]],[[194.27,243.0],[194.28,914.0],[194.29,3044.0],[194.3,1232.0],[194.31,940.0]]]
["binance-futures","SOLUSDT",1739488816992,[[193.95,561.0],[193.94,109.0],[193.93,233.0],[193.92,355.0],[193.91,946.0]],[[193.96,28.0],[193.97,64.0],[193.98,243.0],[193.99,531.0],[194.0,907.0]]]
["binance-futures","SOLUSDT",1739488857616,[[193.98,417.0],[193.97,107.0],[193.96,213.0],[193.95,459.0],[193.94,697.0]],[[193.99,9.0],[194.0,164.0],[194.01,355.0],[194.02,460.0],[194.03,967.0]]]
["binance-futures","SOLUSDT",1739488884967,[[194.01,141.0],[194.0,93.0],[193.99,415.0],[193.98,379.0],[193.97,573.0]],[[194.02,187.0],[194.03,310.0],[194.04,362.0],[194.05,644.0],[194.06,582.0]]]
["binance-futures","SOLUSDT",1739488932682,[[193.95,33.0],[193.94,19.0],[193.93,60.0],[193.92,193.0],[193.91,416.0]],[[193.96,1024.0],[193.97,2048.0],[193.98,878.0],[193.99,1153.0],[194.0,724.0]]]
["binance-futures","SOLUSDT",1739488973040,[[193.92,176.0],[193.91,94.0],[193.9,277.0],[193.89,394.0],[193.88,1016.0]],[[193.93,243.0],[193.94,352.0],[193.95,643.0],[193.96,1046.0],[193.97,550.0]]]
["binance-futures","SOLUSDT",1739489014404,[[193.81,645.0],[193.8,434.0],[193.79,467.0],[193.78,797.0],[193.77,250.0]],[[193.82,48.0],[193.83,68.0],[193.84,364.0],[193.85,355.0],[193.86,756.0]]]
["binance-futures","SOLUSDT",1739489051016,[[194.0,516.0],[193.99,434.0],[193.98,782.0],[193.97,524.0],[193.96,654.0]],[[194.01,85.0],[194.02,50.0],[194.03,428.0],[194.04,410.0],[194.05,566.0]]]
["binance-futures","SOLUSDT",1739489119771,[[194.16,611.0],[194.15,330.0],[194.14,487.0],[194.13,746.0],[194.12,471.0]],[[194.17,5.0],[194.18,97.0],[194.19,166.0],[194.2,489.0],[194.21,1010.0]]]
["binance-futures","SOLUSDT",1739489129705,[[194.25,154.0],[194.24,85.0],[194.23,219.0],[194.22,396.0],[194.21,574.0]],[[194.26,299.0],[194.27,472.0],[194.28,1027.0],[194.29,3362.0],[194.3,1087.0]]]
["binance-futures","SOLUSDT",1739489222001,[[194.19,12.0],[194.18,217.0],[194.17,109.0],[194.16,166.0],[194.15,545.0]],[[194.2,994.0],[194.21,509.0],[194.22,907.0],[194.23,957.0],[194.24,614.0]]]
["binance-futures","SOLUSDT",1739489264607,[[194.1,224.0],[194.09,419.0],[194.08,575.0],[194.07,358.0],[194.06,533.0]],[[194.11,84.0],[194.12,232.0],[194.13,744.0],[194.14,1187.0],[194.15,877.0]]]
["binance-futures","SOLUSDT",1739489305514,[[194.25,303.0],[194.24,276.0],[194.23,470.0],[194.22,738.0],[194.21,469.0]],[[194.26,339.0],[194.27,302.0],[194.28,916.0],[194.29,2891.0],[194.3,965.0]]]
["binance-futures","SOLUSDT",1739489326287,[[194.23,110.0],[194.22,98.0],[194.21,275.0],[194.2,506.0],[194.19,573.0]],[[194.24,247.0],[194.25,692.0],[194.26,853.0],[194.27,1017.0],[194.28,1099.0]]]
["binance-futures","SOLUSDT",1739489387906,[[194.16,102.0],[194.15,149.0],[194.14,142.0],[194.13,450.0],[194.12,504.0]],[[194.17,173.0],[194.18,280.0],[194.19,643.0],[194.2,718.0],[194.21,1350.0]]]
["binance-futures","SOLUSDT",1739489428628,[[194.08,651.0],[194.07,453.0],[194.06,513.0],[194.05,503.0],[194.04,390.0]],[[194.09,68.0],[194.1,87.0],[194.11,443.0],[194.12,624.0],[194.13,826.0]]]
["binance-futures","SOLUSDT",1739489470594,[[194.1,402.0],[194.09,216.0],[194.08,569.0],[194.07,399.0],[194.06,517.0]],[[194.11,116.0],[194.12,397.0],[194.13,569.0],[194.14,897.0],[194.15,705.0]]]
["binance-futures","SOLUSDT",1739489507678,[[194.0,231.0],[193.99,12.0],[193.98,134.0],[193.97,430.0],[193.96,531.0]],[[194.01,532.0],[194.02,499.0],[194.03,747.0],[194.04,817.0],[194.05,825.0]]]
["binance-futures","SOLUSDT",1739489568236,[[194.01,19.0],[194.0,89.0],[193.99,160.0],[193.98,326.0],[193.97,805.0]],[[194.02,235.0],[194.03,317.0],[194.04,584.0],[194.05,563.0],[194.06,981.0]]]
["binance-futures","SOLUSDT",1739489636245,[[193.91,111.0],[193.9,153.0],[193.89,310.0],[193.88,402.0],[193.87,645.0]],[[193.92,182.0],[193.93,148.0],[193.94,573.0],[193.95,777.0],[193.96,656.0]]]
["binance-futures","SOLUSDT",1739489674566,[[193.98,611.0],[193.97,481.0],[193.96,226.0],[193.95,719.0],[193.94,315.0]],[[193.99,15.0],[194.0,146.0],[194.01,345.0],[194.02,560.0],[194.03,625.0]]]
["binance-futures","SOLUSDT",1739489716144,[[194.1,197.0],[194.09,247.0],[194.08,128.0],[194.07,248.0],[194.06,477.0]],[[194.11,143.0],[194.12,251.0],[194.13,432.0],[194.14,690.0],[194.15,502.0]]]
["binance-futures","SOLUSDT",1739489754653,[[194.08,75.0],[194.07,33.0],[194.06,186.0],[194.05,315.0],[194.04,653.0]],[[194.09,329.0],[194.1,321.0],[194.11,315.0],[194.12,371.0],[194.13,729.0]]]
["binance-futures","SOLUSDT",1739489810853,[[194.19,355.0],[194.18,492.0],[194.17,637.0],[194.16,708.0],[194.15,456.0]],[[194.2,167.0],[194.21,52.0],[194.22,154.0],[194.23,292.0],[194.24,847.0]]]
["binance-futures","SOLUSDT",1739489841948,[[194.25,1037.0],[194.24,249.0],[194.23,665.0],[194.22,336.0],[194.21,315.0]],[[194.26,66.0],[194.27,8.0],[194.28,612.0],[194.29,2866.0],[194.3,1207.0]]]
["binance-futures","SOLUSDT",1739489880317,[[194.27,447.0],[194.26,255.0],[194.25,247.0],[194.24,606.0],[194.23,455.0]],[[194.28,8.0],[194.29,107.0],[194.3,302.0],[194.31,569.0],[194.32,951.0]]]
["binance-futures","SOLUSDT",1739489923784,[[194.22,521.0],[194.21,256.0],[194.2,410.0],[194.19,541.0],[194.18,766.0]],[[194.23,100.0],[194.24,247.0],[194.25,750.0],[194.26,495.0],[194.27,802.0]]]
["binance-futures","SOLUSDT",1739489963253,[[194.26,81.0],[194.25,354.0],[194.24,443.0],[194.23,535.0],[194.22,368.0]],[[194.27,794.0],[194.28,169.0],[194.29,391.0],[194.3,777.0],[194.31,955.0]]]
["binance-futures","SOLUSDT",1739490012997,[[194.28,773.0],[194.27,558.0],[194.26,809.0],[194.25,380.0],[194.24,438.0]],[[194.29,274.0],[194.3,98.0],[194.31,262.0],[194.32,343.0],[194.33,908.0]]]
["binance-futures","SOLUSDT",1739490089347,[[194.42,123.0],[194.41,182.0],[194.4,500.0],[194.39,804.0],[194.38,861.0]],[[194.43,204.0],[194.44,182.0],[194.45,429.0],[194.46,636.0],[194.47,1660.0]]]
["binance-futures","SOLUSDT",1739490126171,[[194.45,434.0],[194.44,461.0],[194.43,542.0],[194.42,618.0],[194.41,1121.0]],[[194.46,152.0],[194.47,115.0],[194.48,196.0],[194.49,395.0],[194.5,848.0]]]
["binance-futures","SOLUSDT",1739490167860,[[194.46,116.0],[194.45,91.0],[194.44,353.0],[194.43,577.0],[194.42,577.0]],[[194.47,245.0],[194.48,335.0],[194.49,496.0],[194.5,763.0],[194.51,1264.0]]]
["binance-futures","SOLUSDT",1739490209301,[[194.32,121.0],[194.31,326.0],[194.3,531.0],[194.29,225.0],[194.28,457.0]],[[194.33,72.0],[194.34,198.0],[194.35,955.0],[194.36,590.0],[194.37,908.0]]]
["binance-futures","SOLUSDT",1739490251712,[[194.2,98.0],[194.19,289.0],[194.18,531.0],[194.17,787.0],[194.16,307.0]],[[194.21,132.0],[194.22,225.0],[194.23,396.0],[194.24,668.0],[194.25,926.0]]]
["binance-futures","SOLUSDT",1739490292531,[[194.17,462.0],[194.16,117.0],[194.15,681.0],[194.14,443.0],[194.13,330.0]],[[194.18,80.0],[194.19,258.0],[194.2,307.0],[194.21,759.0],[194.22,789.0]]]
["binance-futures","SOLUSDT",1739490330241,[[194.28,14.0],[194.27,39.0],[194.26,120.0],[194.25,281.0],[194.24,249.0]],[[194.29,972.0],[194.3,809.0],[194.31,784.0],[194.32,984.0],[194.33,614.0]]]
["binance-futures","SOLUSDT",1739490373181,[[194.13,47.0],[194.12,87.0],[194.11,221.0],[194.1,223.0],[194.09,938.0]],[[194.14,581.0],[194.15,653.0],[194.16,945.0],[194.17,700.0],[194.18,667.0]]]
["binance-futures","SOLUSDT",1739490463596,[[194.05,85.0],[194.04,61.0],[194.03,202.0],[194.02,408.0],[194.01,775.0]],[[194.06,784.0],[194.07,819.0],[194.08,817.0],[194.09,779.0],[194.1,1290.0]]]
["binance-futures","SOLUSDT",1739490499510,[[193.93,219.0],[193.92,131.0],[193.91,360.0],[193.9,1111.0],[193.89,446.0]],[[193.94,397.0],[193.95,65.0],[193.96,268.0],[193.97,499.0],[193.98,784.0]]]
["binance-futures","SOLUSDT",1739490544928,[[193.91,179.0],[193.9,266.0],[193.89,199.0],[193.88,427.0],[193.87,591.0]],[[193.92,288.0],[193.93,199.0],[193.94,640.0],[193.95,838.0],[193.96,828.0]]]
["binance-futures","SOLUSDT",1739490589927,[[194.08,801.0],[194.07,391.0],[194.06,504.0],[194.05,755.0],[194.04,250.0]],[[194.09,73.0],[194.1,66.0],[194.11,213.0],[194.12,351.0],[194.13,810.0]]]
["binance-futures","SOLUSDT",1739490629061,[[194.2,718.0],[194.19,647.0],[194.18,272.0],[194.17,504.0],[194.16,824.0]],[[194.21,6.0],[194.22,14.0],[194.23,125.0],[194.24,337.0],[194.25,496.0]]]
["binance-futures","SOLUSDT",1739490671474,[[194.06,11.0],[194.05,10.0],[194.04,62.0],[194.03,164.0],[194.02,617.0]],[[194.07,848.0],[194.08,196.0],[194.09,701.0],[194.1,1005.0],[194.11,685.0]]]
["binance-futures","SOLUSDT",1739490702168,[[194.1,634.0],[194.09,377.0],[194.08,227.0],[194.07,562.0],[194.06,359.0]],[[194.11,19.0],[194.12,43.0],[194.13,142.0],[194.14,306.0],[194.15,608.0]]]
["binance-futures","SOLUSDT",1739490750828,[[194.19,98.0],[194.18,101.0],[194.17,335.0],[194.16,222.0],[194.15,300.0]],[[194.2,136.0],[194.21,262.0],[194.22,216.0],[194.23,644.0],[194.24,1581.0]]]
["binance-futures","SOLUSDT",1739490797193,[[194.25,533.0],[194.24,147.0],[194.23,660.0],[194.22,441.0],[194.21,518.0]],[[194.26,45.0],[194.27,95.0],[194.28,328.0],[194.29,498.0],[194.3,725.0]]]
["binance-futures","SOLUSDT",1739490884000,[[193.96,49.0],[193.95,160.0],[193.94,318.0],[193.93,65.0],[193.92,395.0]],[[193.97,267.0],[193.98,791.0],[193.99,841.0],[194.0,818.0],[194.01,1203.0]]]
["binance-futures","SOLUSDT",1739490928873,[[194.11,27.0],[194.1,120.0],[194.09,289.0],[194.08,151.0],[194.07,676.0]],[[194.12,168.0],[194.13,196.0],[194.14,356.0],[194.15,311.0],[194.16,354.0]]]
["binance-futures","SOLUSDT",1739490959765,[[194.18,424.0],[194.17,309.0],[194.16,523.0],[194.15,1165.0],[194.14,524.0]],[[194.19,45.0],[194.2,123.0],[194.21,170.0],[194.22,259.0],[194.23,376.0]]]
["binance-futures","SOLUSDT",1739491012668,[[194.28,343.0],[194.27,433.0],[194.26,529.0],[194.25,360.0],[194.24,272.0]],[[194.29,29.0],[194.3,29.0],[194.31,174.0],[194.32,346.0],[194.33,415.0]]]
["binance-futures","SOLUSDT",1739491053328,[[194.28,320.0],[194.27,267.0],[194.26,373.0],[194.25,781.0],[194.24,327.0]],[[194.29,18.0],[194.3,40.0],[194.31,147.0],[194.32,283.0],[194.33,265.0]]]
["binance-futures","SOLUSDT",1739491093249,[[194.55,460.0],[194.54,287.0],[194.53,396.0],[194.52,352.0],[194.51,751.0]],[[194.56,59.0],[194.57,328.0],[194.58,205.0],[194.59,229.0],[194.6,219.0]]]
["binance-futures","SOLUSDT",1739491134723,[[194.27,41.0],[194.26,106.0],[194.25,107.0],[194.24,135.0],[194.23,411.0]],[[194.28,190.0],[194.29,150.0],[194.3,476.0],[194.31,918.0],[194.32,742.0]]]
["binance-futures","SOLUSDT",1739491166828,[[194.14,92.0],[194.13,119.0],[194.12,138.0],[194.11,233.0],[194.1,622.0]],[[194.15,124.0],[194.16,139.0],[194.17,276.0],[194.18,545.0],[194.19,1220.0]]]
["binance-futures","SOLUSDT",1739491166875,[[194.14,44.0],[194.13,119.0],[194.12,138.0],[194.11,233.0],[194.1,622.0]],[[194.15,126.0],[194.16,139.0],[194.17,276.0],[194.18,545.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491166927,[[194.14,44.0],[194.13,119.0],[194.12,138.0],[194.11,234.0],[194.1,622.0]],[[194.15,126.0],[194.16,139.0],[194.17,276.0],[194.18,545.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491166965,[[194.14,44.0],[194.13,119.0],[194.12,138.0],[194.11,294.0],[194.1,622.0]],[[194.15,126.0],[194.16,139.0],[194.17,276.0],[194.18,545.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491167038,[[194.14,41.0],[194.13,119.0],[194.12,227.0],[194.11,294.0],[194.1,622.0]],[[194.15,126.0],[194.16,217.0],[194.17,276.0],[194.18,545.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491167056,[[194.14,41.0],[194.13,133.0],[194.12,221.0],[194.11,227.0],[194.1,622.0]],[[194.15,126.0],[194.16,217.0],[194.17,276.0],[194.18,545.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491167146,[[194.14,87.0],[194.13,133.0],[194.12,251.0],[194.11,233.0],[194.1,625.0]],[[194.15,138.0],[194.16,139.0],[194.17,276.0],[194.18,569.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491167196,[[194.14,110.0],[194.13,133.0],[194.12,252.0],[194.11,160.0],[194.1,682.0]],[[194.15,136.0],[194.16,111.0],[194.17,249.0],[194.18,569.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491167239,[[194.14,98.0],[194.13,133.0],[194.12,243.0],[194.11,188.0],[194.1,682.0]],[[194.15,136.0],[194.16,91.0],[194.17,243.0],[194.18,589.0],[194.19,1180.0]]]
["binance-futures","SOLUSDT",1739491167300,[[194.14,99.0],[194.13,133.0],[194.12,243.0],[194.11,201.0],[194.1,682.0]],[[194.15,146.0],[194.16,84.0],[194.17,243.0],[194.18,589.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167345,[[194.14,101.0],[194.13,133.0],[194.12,249.0],[194.11,201.0],[194.1,682.0]],[[194.15,146.0],[194.16,84.0],[194.17,243.0],[194.18,589.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167448,[[194.14,102.0],[194.13,133.0],[194.12,249.0],[194.11,202.0],[194.1,682.0]],[[194.15,146.0],[194.16,84.0],[194.17,243.0],[194.18,589.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167501,[[194.14,102.0],[194.13,133.0],[194.12,249.0],[194.11,201.0],[194.1,682.0]],[[194.15,146.0],[194.16,84.0],[194.17,243.0],[194.18,589.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167619,[[194.14,126.0],[194.13,133.0],[194.12,249.0],[194.11,202.0],[194.1,683.0]],[[194.15,145.0],[194.16,84.0],[194.17,243.0],[194.18,589.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167658,[[194.14,126.0],[194.13,133.0],[194.12,268.0],[194.11,196.0],[194.1,683.0]],[[194.15,145.0],[194.16,84.0],[194.17,243.0],[194.18,595.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167717,[[194.14,102.0],[194.13,133.0],[194.12,207.0],[194.11,195.0],[194.1,683.0]],[[194.15,147.0],[194.16,84.0],[194.17,243.0],[194.18,595.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167845,[[194.14,102.0],[194.13,133.0],[194.12,207.0],[194.11,195.0],[194.1,686.0]],[[194.15,147.0],[194.16,84.0],[194.17,243.0],[194.18,595.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167878,[[194.14,102.0],[194.13,133.0],[194.12,207.0],[194.11,167.0],[194.1,686.0]],[[194.15,147.0],[194.16,104.0],[194.17,243.0],[194.18,575.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491167947,[[194.14,102.0],[194.13,133.0],[194.12,200.0],[194.11,167.0],[194.1,686.0]],[[194.15,146.0],[194.16,104.0],[194.17,243.0],[194.18,575.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491168000,[[194.14,105.0],[194.13,133.0],[194.12,200.0],[194.11,167.0],[194.1,686.0]],[[194.15,146.0],[194.16,104.0],[194.17,243.0],[194.18,575.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491168053,[[194.14,105.0],[194.13,133.0],[194.12,200.0],[194.11,251.0],[194.1,685.0]],[[194.15,146.0],[194.16,129.0],[194.17,321.0],[194.18,575.0],[194.19,1180.0]]]
["binance-futures","SOLUSDT",1739491168103,[[194.14,100.0],[194.13,133.0],[194.12,215.0],[194.11,251.0],[194.1,682.0]],[[194.15,146.0],[194.16,129.0],[194.17,327.0],[194.18,569.0],[194.19,1180.0]]]
["binance-futures","SOLUSDT",1739491168248,[[194.14,100.0],[194.13,133.0],[194.12,215.0],[194.11,251.0],[194.1,682.0]],[[194.15,147.0],[194.16,129.0],[194.17,327.0],[194.18,569.0],[194.19,1180.0]]]
["binance-futures","SOLUSDT",1739491168366,[[194.14,100.0],[194.13,133.0],[194.12,215.0],[194.11,251.0],[194.1,682.0]],[[194.15,147.0],[194.16,129.0],[194.17,327.0],[194.18,569.0],[194.19,1269.0]]]
["binance-futures","SOLUSDT",1739491168471,[[194.14,100.0],[194.13,133.0],[194.12,215.0],[194.11,251.0],[194.1,622.0]],[[194.15,147.0],[194.16,104.0],[194.17,327.0],[194.18,569.0],[194.19,1269.0]]]
["binance-futures","SOLUSDT",1739491168521,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,682.0]],[[194.15,171.0],[194.16,104.0],[194.17,327.0],[194.18,569.0],[194.19,1205.0]]]
["binance-futures","SOLUSDT",1739491168573,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,682.0]],[[194.15,171.0],[194.16,128.0],[194.17,327.0],[194.18,490.0],[194.19,1206.0]]]
["binance-futures","SOLUSDT",1739491168627,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,622.0]],[[194.15,171.0],[194.16,183.0],[194.17,327.0],[194.18,492.0],[194.19,1206.0]]]
["binance-futures","SOLUSDT",1739491168739,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,682.0]],[[194.15,171.0],[194.16,183.0],[194.17,327.0],[194.18,490.0],[194.19,1206.0]]]
["binance-futures","SOLUSDT",1739491168784,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,771.0]],[[194.15,170.0],[194.16,175.0],[194.17,327.0],[194.18,486.0],[194.19,1218.0]]]
["binance-futures","SOLUSDT",1739491168841,[[194.14,98.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,771.0]],[[194.15,170.0],[194.16,151.0],[194.17,356.0],[194.18,486.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491168906,[[194.14,99.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,771.0]],[[194.15,170.0],[194.16,151.0],[194.17,359.0],[194.18,486.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169117,[[194.14,120.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,771.0]],[[194.15,170.0],[194.16,123.0],[194.17,359.0],[194.18,486.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169170,[[194.14,120.0],[194.13,133.0],[194.12,215.0],[194.11,238.0],[194.1,771.0]],[[194.15,170.0],[194.16,123.0],[194.17,335.0],[194.18,538.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169297,[[194.14,97.0],[194.13,133.0],[194.12,214.0],[194.11,251.0],[194.1,771.0]],[[194.15,170.0],[194.16,123.0],[194.17,335.0],[194.18,538.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169363,[[194.14,97.0],[194.13,133.0],[194.12,214.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,96.0],[194.17,335.0],[194.18,538.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169398,[[194.14,97.0],[194.13,133.0],[194.12,214.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,96.0],[194.17,335.0],[194.18,565.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491169464,[[194.14,99.0],[194.13,133.0],[194.12,214.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,96.0],[194.17,335.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491169507,[[194.14,99.0],[194.13,133.0],[194.12,227.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,96.0],[194.17,335.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491169607,[[194.14,63.0],[194.13,133.0],[194.12,227.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,121.0],[194.17,335.0],[194.18,565.0],[194.19,1189.0]]]
["binance-futures","SOLUSDT",1739491169729,[[194.14,62.0],[194.13,133.0],[194.12,227.0],[194.11,251.0],[194.1,771.0]],[[194.15,171.0],[194.16,121.0],[194.17,335.0],[194.18,565.0],[194.19,1189.0]]]
["binance-futures","SOLUSDT",1739491169837,[[194.14,124.0],[194.13,133.0],[194.12,269.0],[194.11,311.0],[194.1,711.0]],[[194.15,169.0],[194.16,96.0],[194.17,335.0],[194.18,565.0],[194.19,1214.0]]]
["binance-futures","SOLUSDT",1739491169888,[[194.14,65.0],[194.13,138.0],[194.12,275.0],[194.11,339.0],[194.1,711.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,585.0],[194.19,1214.0]]]
["binance-futures","SOLUSDT",1739491169913,[[194.14,121.0],[194.13,138.0],[194.12,286.0],[194.11,339.0],[194.1,714.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,565.0],[194.19,1214.0]]]
["binance-futures","SOLUSDT",1739491169978,[[194.14,121.0],[194.13,138.0],[194.12,286.0],[194.11,339.0],[194.1,714.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,565.0],[194.19,1214.0]]]
["binance-futures","SOLUSDT",1739491170033,[[194.14,121.0],[194.13,138.0],[194.12,325.0],[194.11,344.0],[194.1,714.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491170204,[[194.14,121.0],[194.13,138.0],[194.12,283.0],[194.11,284.0],[194.1,714.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491170239,[[194.14,121.0],[194.13,138.0],[194.12,283.0],[194.11,340.0],[194.1,714.0]],[[194.15,169.0],[194.16,76.0],[194.17,287.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491170399,[[194.14,57.0],[194.13,133.0],[194.12,238.0],[194.11,256.0],[194.1,625.0]],[[194.15,169.0],[194.16,101.0],[194.17,315.0],[194.18,625.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170446,[[194.14,57.0],[194.13,133.0],[194.12,213.0],[194.11,256.0],[194.1,625.0]],[[194.15,172.0],[194.16,101.0],[194.17,337.0],[194.18,598.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170457,[[194.14,57.0],[194.13,133.0],[194.12,213.0],[194.11,256.0],[194.1,622.0]],[[194.15,172.0],[194.16,128.0],[194.17,337.0],[194.18,598.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170556,[[194.14,57.0],[194.13,133.0],[194.12,213.0],[194.11,256.0],[194.1,622.0]],[[194.15,172.0],[194.16,128.0],[194.17,335.0],[194.18,598.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170607,[[194.14,55.0],[194.13,133.0],[194.12,213.0],[194.11,256.0],[194.1,622.0]],[[194.15,172.0],[194.16,176.0],[194.17,335.0],[194.18,570.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170658,[[194.14,58.0],[194.13,133.0],[194.12,213.0],[194.11,256.0],[194.1,622.0]],[[194.15,172.0],[194.16,176.0],[194.17,337.0],[194.18,570.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170786,[[194.14,55.0],[194.13,133.0],[194.12,226.0],[194.11,381.0],[194.1,622.0]],[[194.15,172.0],[194.16,174.0],[194.17,257.0],[194.18,565.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491170816,[[194.14,55.0],[194.13,133.0],[194.12,227.0],[194.11,368.0],[194.1,622.0]],[[194.15,172.0],[194.16,199.0],[194.17,257.0],[194.18,565.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170899,[[194.14,55.0],[194.13,133.0],[194.12,227.0],[194.11,368.0],[194.1,622.0]],[[194.15,172.0],[194.16,179.0],[194.17,257.0],[194.18,565.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491170999,[[194.14,55.0],[194.13,133.0],[194.12,227.0],[194.11,368.0],[194.1,622.0]],[[194.15,172.0],[194.16,199.0],[194.17,257.0],[194.18,565.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171085,[[194.14,46.0],[194.13,133.0],[194.12,149.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,199.0],[194.17,257.0],[194.18,689.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171127,[[194.14,46.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171255,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,147.0],[194.16,202.0],[194.17,257.0],[194.18,661.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491171303,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,165.0],[194.16,227.0],[194.17,257.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171534,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171726,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,659.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171779,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171861,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,243.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,659.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171914,[[194.14,47.0],[194.13,119.0],[194.12,135.0],[194.11,242.0],[194.1,622.0]],[[194.15,172.0],[194.16,227.0],[194.17,257.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491171966,[[194.14,47.0],[194.13,114.0],[194.12,135.0],[194.11,242.0],[194.1,622.0]],[[194.15,172.0],[194.16,246.0],[194.17,294.0],[194.18,661.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491172019,[[194.14,21.0],[194.13,91.0],[194.12,135.0],[194.11,184.0],[194.1,622.0]],[[194.15,256.0],[194.16,217.0],[194.17,333.0],[194.18,674.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491172069,[[194.14,21.0],[194.13,91.0],[194.12,120.0],[194.11,178.0],[194.1,628.0]],[[194.15,255.0],[194.16,217.0],[194.17,358.0],[194.18,674.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491172122,[[194.14,21.0],[194.13,91.0],[194.12,120.0],[194.11,178.0],[194.1,628.0]],[[194.15,255.0],[194.16,195.0],[194.17,318.0],[194.18,675.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491172171,[[194.14,21.0],[194.13,91.0],[194.12,120.0],[194.11,173.0],[194.1,628.0]],[[194.15,255.0],[194.16,195.0],[194.17,318.0],[194.18,673.0],[194.19,1187.0]]]
["binance-futures","SOLUSDT",1739491172212,[[194.14,46.0],[194.13,91.0],[194.12,120.0],[194.11,153.0],[194.1,628.0]],[[194.15,177.0],[194.16,195.0],[194.17,318.0],[194.18,648.0],[194.19,1185.0]]]
["binance-futures","SOLUSDT",1739491172338,[[194.14,46.0],[194.13,91.0],[194.12,120.0],[194.11,153.0],[194.1,628.0]],[[194.15,177.0],[194.16,195.0],[194.17,318.0],[194.18,650.0],[194.19,1185.0]]]
["binance-futures","SOLUSDT",1739491172381,[[194.14,46.0],[194.13,91.0],[194.12,120.0],[194.11,166.0],[194.1,628.0]],[[194.15,171.0],[194.16,176.0],[194.17,281.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172442,[[194.14,46.0],[194.13,91.0],[194.12,120.0],[194.11,166.0],[194.1,628.0]],[[194.15,171.0],[194.16,129.0],[194.17,281.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172495,[[194.14,46.0],[194.13,91.0],[194.12,120.0],[194.11,266.0],[194.1,628.0]],[[194.15,162.0],[194.16,101.0],[194.17,281.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172544,[[194.14,46.0],[194.13,91.0],[194.12,137.0],[194.11,272.0],[194.1,622.0]],[[194.15,162.0],[194.16,101.0],[194.17,281.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172558,[[194.14,46.0],[194.13,91.0],[194.12,150.0],[194.11,272.0],[194.1,622.0]],[[194.15,162.0],[194.16,101.0],[194.17,281.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172644,[[194.14,89.0],[194.13,91.0],[194.12,189.0],[194.11,272.0],[194.1,622.0]],[[194.15,161.0],[194.16,101.0],[194.17,261.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172704,[[194.14,89.0],[194.13,91.0],[194.12,161.0],[194.11,211.0],[194.1,622.0]],[[194.15,162.0],[194.16,101.0],[194.17,261.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172747,[[194.14,89.0],[194.13,91.0],[194.12,153.0],[194.11,211.0],[194.1,622.0]],[[194.15,162.0],[194.16,101.0],[194.17,261.0],[194.18,563.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172799,[[194.14,89.0],[194.13,91.0],[194.12,153.0],[194.11,211.0],[194.1,622.0]],[[194.15,162.0],[194.16,101.0],[194.17,261.0],[194.18,561.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172864,[[194.14,89.0],[194.13,91.0],[194.12,231.0],[194.11,212.0],[194.1,622.0]],[[194.15,162.0],[194.16,179.0],[194.17,261.0],[194.18,561.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491172919,[[194.14,89.0],[194.13,103.0],[194.12,231.0],[194.11,211.0],[194.1,622.0]],[[194.15,162.0],[194.16,179.0],[194.17,261.0],[194.18,623.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173061,[[194.14,89.0],[194.13,103.0],[194.12,231.0],[194.11,211.0],[194.1,622.0]],[[194.15,162.0],[194.16,198.0],[194.17,337.0],[194.18,623.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173126,[[194.14,89.0],[194.13,103.0],[194.12,219.0],[194.11,211.0],[194.1,622.0]],[[194.15,164.0],[194.16,198.0],[194.17,337.0],[194.18,623.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173134,[[194.14,89.0],[194.13,103.0],[194.12,219.0],[194.11,211.0],[194.1,622.0]],[[194.15,164.0],[194.16,198.0],[194.17,357.0],[194.18,623.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173236,[[194.14,89.0],[194.13,103.0],[194.12,128.0],[194.11,183.0],[194.1,622.0]],[[194.15,175.0],[194.16,220.0],[194.17,357.0],[194.18,596.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173288,[[194.14,89.0],[194.13,91.0],[194.12,128.0],[194.11,177.0],[194.1,622.0]],[[194.15,165.0],[194.16,253.0],[194.17,359.0],[194.18,628.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173341,[[194.14,88.0],[194.13,91.0],[194.12,119.0],[194.11,177.0],[194.1,622.0]],[[194.15,165.0],[194.16,253.0],[194.17,359.0],[194.18,628.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173445,[[194.14,85.0],[194.13,91.0],[194.12,119.0],[194.11,177.0],[194.1,622.0]],[[194.15,165.0],[194.16,253.0],[194.17,357.0],[194.18,630.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173499,[[194.14,54.0],[194.13,91.0],[194.12,119.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,273.0],[194.17,399.0],[194.18,610.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173556,[[194.14,44.0],[194.13,91.0],[194.12,135.0],[194.11,255.0],[194.1,622.0]],[[194.15,170.0],[194.16,287.0],[194.17,399.0],[194.18,610.0],[194.19,1225.0]]]
["binance-futures","SOLUSDT",1739491173599,[[194.14,44.0],[194.13,91.0],[194.12,135.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,287.0],[194.17,399.0],[194.18,610.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173701,[[194.14,44.0],[194.13,91.0],[194.12,135.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,268.0],[194.17,362.0],[194.18,610.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173759,[[194.14,44.0],[194.13,91.0],[194.12,135.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,268.0],[194.17,323.0],[194.18,550.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173814,[[194.14,44.0],[194.13,91.0],[194.12,135.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,268.0],[194.17,323.0],[194.18,486.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491173946,[[194.14,44.0],[194.13,91.0],[194.12,213.0],[194.11,261.0],[194.1,622.0]],[[194.15,170.0],[194.16,268.0],[194.17,323.0],[194.18,486.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174018,[[194.14,44.0],[194.13,101.0],[194.12,213.0],[194.11,326.0],[194.1,622.0]],[[194.15,170.0],[194.16,268.0],[194.17,323.0],[194.18,486.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174064,[[194.14,44.0],[194.13,101.0],[194.12,213.0],[194.11,326.0],[194.1,622.0]],[[194.15,165.0],[194.16,268.0],[194.17,323.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174179,[[194.14,44.0],[194.13,101.0],[194.12,265.0],[194.11,326.0],[194.1,622.0]],[[194.15,165.0],[194.16,268.0],[194.17,323.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174237,[[194.14,44.0],[194.13,101.0],[194.12,265.0],[194.11,327.0],[194.1,622.0]],[[194.15,165.0],[194.16,268.0],[194.17,323.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174287,[[194.14,44.0],[194.13,101.0],[194.12,265.0],[194.11,327.0],[194.1,622.0]],[[194.15,164.0],[194.16,268.0],[194.17,323.0],[194.18,488.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174343,[[194.14,134.0],[194.13,101.0],[194.12,265.0],[194.11,327.0],[194.1,622.0]],[[194.15,165.0],[194.16,92.0],[194.17,303.0],[194.18,536.0],[194.19,1223.0]]]
["binance-futures","SOLUSDT",1739491174391,[[194.14,134.0],[194.13,101.0],[194.12,265.0],[194.11,355.0],[194.1,622.0]],[[194.15,163.0],[194.16,67.0],[194.17,303.0],[194.18,586.0],[194.19,1248.0]]]
["binance-futures","SOLUSDT",1739491174448,[[194.14,133.0],[194.13,101.0],[194.12,288.0],[194.11,344.0],[194.1,622.0]],[[194.15,164.0],[194.16,67.0],[194.17,273.0],[194.18,590.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491174503,[[194.14,133.0],[194.13,101.0],[194.12,288.0],[194.11,279.0],[194.1,622.0]],[[194.15,164.0],[194.16,53.0],[194.17,273.0],[194.18,590.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174551,[[194.14,85.0],[194.13,101.0],[194.12,238.0],[194.11,283.0],[194.1,622.0]],[[194.15,175.0],[194.16,53.0],[194.17,273.0],[194.18,596.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174592,[[194.14,85.0],[194.13,101.0],[194.12,238.0],[194.11,283.0],[194.1,622.0]],[[194.15,175.0],[194.16,53.0],[194.17,273.0],[194.18,658.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174680,[[194.14,85.0],[194.13,101.0],[194.12,238.0],[194.11,283.0],[194.1,619.0]],[[194.15,175.0],[194.16,53.0],[194.17,293.0],[194.18,658.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174767,[[194.14,118.0],[194.13,106.0],[194.12,278.0],[194.11,354.0],[194.1,619.0]],[[194.15,173.0],[194.16,53.0],[194.17,299.0],[194.18,567.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174812,[[194.14,148.0],[194.13,101.0],[194.12,317.0],[194.11,344.0],[194.1,619.0]],[[194.15,173.0],[194.16,38.0],[194.17,209.0],[194.18,537.0],[194.19,1212.0]]]
["binance-futures","SOLUSDT",1739491174860,[[194.14,148.0],[194.13,109.0],[194.12,328.0],[194.11,349.0],[194.1,619.0]],[[194.15,172.0],[194.16,27.0],[194.17,203.0],[194.18,572.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491174921,[[194.14,145.0],[194.13,109.0],[194.12,328.0],[194.11,349.0],[194.1,623.0]],[[194.15,167.0],[194.16,27.0],[194.17,203.0],[194.18,567.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491174973,[[194.14,233.0],[194.13,187.0],[194.12,323.0],[194.11,382.0],[194.1,675.0]],[[194.15,113.0],[194.16,27.0],[194.17,229.0],[194.18,505.0],[194.19,1210.0]]]
["binance-futures","SOLUSDT",1739491175023,[[194.14,234.0],[194.13,187.0],[194.12,743.0],[194.11,368.0],[194.1,207.0]],[[194.15,113.0],[194.16,27.0],[194.17,232.0],[194.18,505.0],[194.19,1209.0]]]
["binance-futures","SOLUSDT",1739491175076,[[194.14,234.0],[194.13,299.0],[194.12,698.0],[194.11,288.0],[194.1,221.0]],[[194.15,113.0],[194.16,27.0],[194.17,257.0],[194.18,511.0],[194.19,1209.0]]]
["binance-futures","SOLUSDT",1739491175184,[[194.14,234.0],[194.13,299.0],[194.12,698.0],[194.11,288.0],[194.1,221.0]],[[194.15,113.0],[194.16,27.0],[194.17,206.0],[194.18,562.0],[194.19,1209.0]]]
["binance-futures","SOLUSDT",1739491175266,[[194.14,236.0],[194.13,299.0],[194.12,698.0],[194.11,290.0],[194.1,221.0]],[[194.15,115.0],[194.16,27.0],[194.17,206.0],[194.18,538.0],[194.19,1209.0]]]
["binance-futures","SOLUSDT",1739491175326,[[194.14,236.0],[194.13,299.0],[194.12,698.0],[194.11,292.0],[194.1,223.0]],[[194.15,115.0],[194.16,27.0],[194.17,203.0],[194.18,562.0],[194.19,1209.0]]]
["binance-futures","SOLUSDT",1739491175392,[[194.14,236.0],[194.13,299.0],[194.12,698.0],[194.11,292.0],[194.1,223.0]],[[194.15,115.0],[194.16,27.0],[194.17,203.0],[194.18,562.0],[194.19,1201.0]]]
["binance-futures","SOLUSDT",1739491175464,[[194.14,239.0],[194.13,299.0],[194.12,695.0],[194.11,253.0],[194.1,223.0]],[[194.15,119.0],[194.16,27.0],[194.17,203.0],[194.18,562.0],[194.19,1201.0]]]
["binance-futures","SOLUSDT",1739491175497,[[194.14,239.0],[194.13,299.0],[194.12,695.0],[194.11,253.0],[194.1,223.0]],[[194.15,119.0],[194.16,27.0],[194.17,203.0],[194.18,565.0],[194.19,1201.0]]]
["binance-futures","SOLUSDT",1739491175569,[[194.14,244.0],[194.13,299.0],[194.12,695.0],[194.11,253.0],[194.1,223.0]],[[194.15,118.0],[194.16,27.0],[194.17,203.0],[194.18,565.0],[194.19,1201.0]]]
["binance-futures","SOLUSDT",1739491175621,[[194.17,822.0],[194.16,714.0],[194.15,661.0],[194.14,271.0],[194.13,318.0]],[[194.18,45.0],[194.19,293.0],[194.2,315.0],[194.21,385.0],[194.22,769.0]]]
["binance-futures","SOLUSDT",1739491175672,[[194.17,622.0],[194.16,656.0],[194.15,692.0],[194.14,281.0],[194.13,274.0]],[[194.18,146.0],[194.19,110.0],[194.2,148.0],[194.21,448.0],[194.22,576.0]]]
["binance-futures","SOLUSDT",1739491175724,[[194.17,672.0],[194.16,658.0],[194.15,688.0],[194.14,255.0],[194.13,353.0]],[[194.18,5.0],[194.19,76.0],[194.2,90.0],[194.21,384.0],[194.22,383.0]]]
["binance-futures","SOLUSDT",1739491175775,[[194.17,585.0],[194.16,647.0],[194.15,647.0],[194.14,322.0],[194.13,487.0]],[[194.18,2.0],[194.19,71.0],[194.2,90.0],[194.21,360.0],[194.22,421.0]]]
["binance-futures","SOLUSDT",1739491175826,[[194.18,409.0],[194.17,197.0],[194.16,628.0],[194.15,768.0],[194.14,832.0]],[[194.19,216.0],[194.2,90.0],[194.21,217.0],[194.22,274.0],[194.24,1092.0]]]
["binance-futures","SOLUSDT",1739491175876,[[194.18,72.0],[194.17,193.0],[194.16,492.0],[194.15,803.0],[194.14,734.0]],[[194.19,221.0],[194.2,56.0],[194.21,198.0],[194.22,252.0],[194.23,517.0]]]
["binance-futures","SOLUSDT",1739491175927,[[194.18,88.0],[194.17,155.0],[194.16,492.0],[194.15,803.0],[194.14,732.0]],[[194.19,221.0],[194.2,102.0],[194.21,187.0],[194.22,263.0],[194.23,518.0]]]
["binance-futures","SOLUSDT",1739491175980,[[194.18,73.0],[194.17,151.0],[194.16,492.0],[194.15,803.0],[194.14,732.0]],[[194.19,222.0],[194.2,102.0],[194.21,193.0],[194.22,280.0],[194.23,524.0]]]
["binance-futures","SOLUSDT",1739491176028,[[194.18,84.0],[194.17,153.0],[194.16,492.0],[194.15,803.0],[194.14,732.0]],[[194.19,222.0],[194.2,102.0],[194.21,241.0],[194.22,280.0],[194.23,527.0]]]
["binance-futures","SOLUSDT",1739491176082,[[194.18,84.0],[194.17,153.0],[194.16,492.0],[194.15,803.0],[194.14,732.0]],[[194.19,222.0],[194.2,102.0],[194.21,241.0],[194.22,280.0],[194.23,616.0]]]
["binance-futures","SOLUSDT",1739491176133,[[194.18,72.0],[194.17,153.0],[194.16,475.0],[194.15,803.0],[194.14,791.0]],[[194.19,300.0],[194.2,66.0],[194.21,241.0],[194.22,299.0],[194.23,616.0]]]
["binance-futures","SOLUSDT",1739491176187,[[194.18,72.0],[194.17,153.0],[194.16,475.0],[194.15,803.0],[194.14,788.0]],[[194.19,299.0],[194.2,66.0],[194.21,241.0],[194.22,316.0],[194.23,527.0]]]
["binance-futures","SOLUSDT",1739491176229,[[194.18,70.0],[194.17,153.0],[194.16,475.0],[194.15,803.0],[194.14,788.0]],[[194.19,299.0],[194.2,66.0],[194.21,252.0],[194.22,316.0],[194.23,527.0]]]
["binance-futures","SOLUSDT",1739491176284,[[194.18,68.0],[194.17,151.0],[194.16,475.0],[194.15,803.0],[194.14,726.0]],[[194.19,222.0],[194.2,66.0],[194.21,252.0],[194.22,316.0],[194.23,619.0]]]
["binance-futures","SOLUSDT",1739491176335,[[194.18,68.0],[194.17,151.0],[194.16,475.0],[194.15,803.0],[194.14,727.0]],[[194.19,222.0],[194.2,117.0],[194.21,252.0],[194.22,265.0],[194.23,620.0]]]
["binance-futures","SOLUSDT",1739491176400,[[194.18,68.0],[194.17,151.0],[194.16,475.0],[194.15,803.0],[194.14,727.0]],[[194.19,222.0],[194.2,117.0],[194.21,260.0],[194.22,294.0],[194.23,620.0]]]
["binance-futures","SOLUSDT",1739491176448,[[194.18,68.0],[194.17,151.0],[194.16,475.0],[194.15,803.0],[194.14,787.0]],[[194.19,222.0],[194.2,117.0],[194.21,260.0],[194.22,294.0],[194.23,620.0]]]
["binance-futures","SOLUSDT",1739491176541,[[194.18,68.0],[194.17,151.0],[194.16,475.0],[194.15,803.0],[194.14,787.0]],[[194.19,222.0],[194.2,117.0],[194.21,260.0],[194.22,292.0],[194.23,622.0]]]
["binance-futures","SOLUSDT",1739491176610,[[194.18,26.0],[194.17,151.0],[194.16,413.0],[194.15,742.0],[194.14,781.0]],[[194.19,269.0],[194.2,66.0],[194.21,260.0],[194.22,734.0],[194.23,594.0]]]
["binance-futures","SOLUSDT",1739491176659,[[194.18,26.0],[194.17,151.0],[194.16,413.0],[194.15,742.0],[194.14,781.0]],[[194.19,269.0],[194.2,91.0],[194.21,374.0],[194.22,640.0],[194.23,489.0]]]
["binance-futures","SOLUSDT",1739491176693,[[194.18,26.0],[194.17,151.0],[194.16,413.0],[194.15,742.0],[194.14,781.0]],[[194.19,269.0],[194.2,196.0],[194.21,374.0],[194.22,640.0],[194.23,546.0]]]
["binance-futures","SOLUSDT",1739491176734,[[194.18,26.0],[194.17,151.0],[194.16,413.0],[194.15,742.0],[194.14,781.0]],[[194.19,269.0],[194.2,196.0],[194.21,374.0],[194.22,640.0],[194.23,521.0]]]
["binance-futures","SOLUSDT",1739491176816,[[194.18,26.0],[194.17,151.0],[194.16,413.0],[194.15,742.0],[194.14,721.0]],[[194.19,269.0],[194.2,196.0],[194.21,374.0],[194.22,640.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491176868,[[194.18,19.0],[194.17,103.0],[194.16,271.0],[194.15,480.0],[194.14,707.0]],[[194.19,352.0],[194.2,202.0],[194.21,405.0],[194.22,702.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491176921,[[194.18,19.0],[194.17,81.0],[194.16,239.0],[194.15,480.0],[194.14,419.0]],[[194.19,255.0],[194.2,244.0],[194.21,368.0],[194.22,640.0],[194.23,464.0]]]
["binance-futures","SOLUSDT",1739491176962,[[194.18,19.0],[194.17,70.0],[194.16,217.0],[194.15,410.0],[194.14,307.0]],[[194.19,257.0],[194.2,238.0],[194.21,368.0],[194.22,640.0],[194.23,581.0]]]
["binance-futures","SOLUSDT",1739491177023,[[194.18,19.0],[194.17,70.0],[194.16,217.0],[194.15,410.0],[194.14,308.0]],[[194.19,257.0],[194.2,238.0],[194.21,368.0],[194.22,640.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491177178,[[194.18,19.0],[194.17,70.0],[194.16,217.0],[194.15,410.0],[194.14,308.0]],[[194.19,271.0],[194.2,238.0],[194.21,368.0],[194.22,640.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491177280,[[194.18,20.0],[194.17,70.0],[194.16,217.0],[194.15,410.0],[194.14,308.0]],[[194.19,271.0],[194.2,238.0],[194.21,368.0],[194.22,640.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491177328,[[194.18,32.0],[194.17,70.0],[194.16,239.0],[194.15,410.0],[194.14,308.0]],[[194.19,349.0],[194.2,244.0],[194.21,368.0],[194.22,640.0],[194.23,613.0]]]
["binance-futures","SOLUSDT",1739491177360,[[194.18,32.0],[194.17,70.0],[194.16,217.0],[194.15,410.0],[194.14,308.0]],[[194.19,271.0],[194.2,244.0],[194.21,368.0],[194.22,640.0],[194.23,524.0]]]
["binance-futures","SOLUSDT",1739491177447,[[194.17,16.0],[194.16,81.0],[194.15,76.0],[194.14,190.0]],[[194.18,518.0],[194.19,186.0],[194.2,202.0],[194.21,388.0],[194.22,788.0]]]
["binance-futures","SOLUSDT",1739491177498,[[194.17,20.0],[194.16,31.0],[194.15,61.0],[194.14,157.0],[194.13,404.0]],[[194.18,570.0],[194.19,180.0],[194.2,641.0],[194.21,488.0],[194.22,282.0]]]
["binance-futures","SOLUSDT",1739491177541,[[194.17,19.0],[194.16,30.0],[194.15,52.0],[194.14,160.0],[194.13,390.0]],[[194.18,592.0],[194.19,235.0],[194.2,612.0],[194.21,335.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177599,[[194.17,19.0],[194.16,30.0],[194.15,52.0],[194.14,160.0],[194.13,390.0]],[[194.18,593.0],[194.19,235.0],[194.2,614.0],[194.21,335.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177680,[[194.17,19.0],[194.16,30.0],[194.15,52.0],[194.14,160.0],[194.13,426.0]],[[194.18,593.0],[194.19,235.0],[194.2,615.0],[194.21,335.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177763,[[194.17,19.0],[194.16,30.0],[194.15,52.0],[194.14,160.0],[194.13,426.0]],[[194.18,593.0],[194.19,260.0],[194.2,615.0],[194.21,337.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177813,[[194.17,21.0],[194.16,30.0],[194.15,52.0],[194.14,160.0],[194.13,426.0]],[[194.18,596.0],[194.19,260.0],[194.2,615.0],[194.21,337.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177862,[[194.17,21.0],[194.16,36.0],[194.15,52.0],[194.14,160.0],[194.13,426.0]],[[194.18,596.0],[194.19,260.0],[194.2,615.0],[194.21,337.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177920,[[194.17,21.0],[194.16,36.0],[194.15,52.0],[194.14,160.0],[194.13,426.0]],[[194.18,545.0],[194.19,313.0],[194.2,615.0],[194.21,339.0],[194.22,380.0]]]
["binance-futures","SOLUSDT",1739491177972,[[194.17,55.0],[194.16,36.0],[194.15,52.0],[194.14,225.0],[194.13,432.0]],[[194.18,435.0],[194.19,294.0],[194.2,561.0],[194.21,302.0],[194.22,320.0]]]
["binance-futures","SOLUSDT",1739491178025,[[194.17,24.0],[194.16,36.0],[194.15,64.0],[194.14,295.0],[194.13,432.0]],[[194.18,435.0],[194.19,294.0],[194.2,513.0],[194.21,240.0],[194.22,348.0]]]
["binance-futures","SOLUSDT",1739491178065,[[194.17,24.0],[194.16,36.0],[194.15,64.0],[194.14,282.0],[194.13,429.0]],[[194.18,437.0],[194.19,294.0],[194.2,501.0],[194.21,240.0],[194.22,323.0]]]
["binance-futures","SOLUSDT",1739491178126,[[194.17,24.0],[194.16,36.0],[194.15,64.0],[194.14,217.0],[194.13,429.0]],[[194.18,451.0],[194.19,294.0],[194.2,501.0],[194.21,240.0],[194.22,412.0]]]
["binance-futures","SOLUSDT",1739491178340,[[194.17,24.0],[194.16,36.0],[194.15,64.0],[194.14,217.0],[194.13,429.0]],[[194.18,502.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,412.0]]]
["binance-futures","SOLUSDT",1739491178374,[[194.17,24.0],[194.16,36.0],[194.15,64.0],[194.14,157.0],[194.13,429.0]],[[194.18,452.0],[194.19,294.0],[194.2,501.0],[194.21,240.0],[194.22,412.0]]]
["binance-futures","SOLUSDT",1739491178430,[[194.17,24.0],[194.16,36.0],[194.15,52.0],[194.14,157.0],[194.13,432.0]],[[194.18,503.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,412.0]]]
["binance-futures","SOLUSDT",1739491178496,[[194.17,22.0],[194.16,36.0],[194.15,77.0],[194.14,182.0],[194.13,432.0]],[[194.18,512.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,412.0]]]
["binance-futures","SOLUSDT",1739491178551,[[194.17,22.0],[194.16,36.0],[194.15,77.0],[194.14,182.0],[194.13,431.0]],[[194.18,512.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,411.0]]]
["binance-futures","SOLUSDT",1739491178638,[[194.17,22.0],[194.16,36.0],[194.15,77.0],[194.14,182.0],[194.13,431.0]],[[194.18,511.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,411.0]]]
["binance-futures","SOLUSDT",1739491178696,[[194.17,22.0],[194.16,36.0],[194.15,77.0],[194.14,242.0],[194.13,431.0]],[[194.18,511.0],[194.19,243.0],[194.2,501.0],[194.21,240.0],[194.22,411.0]]]
["binance-futures","SOLUSDT",1739491178761,[[194.15,3.0],[194.14,93.0],[194.13,115.0]],[[194.16,425.0],[194.17,444.0],[194.18,479.0],[194.19,605.0],[194.2,500.0]]]
["binance-futures","SOLUSDT",1739491178808,[[194.15,1.0],[194.14,46.0],[194.13,67.0],[194.12,266.0],[194.11,348.0]],[[194.16,400.0],[194.17,437.0],[194.18,520.0],[194.19,720.0],[194.2,538.0]]]
["binance-futures","SOLUSDT",1739491178862,[[194.14,16.0],[194.13,34.0],[194.12,119.0],[194.11,216.0]],[[194.15,344.0],[194.16,262.0],[194.17,480.0],[194.18,497.0],[194.19,641.0]]]
["binance-futures","SOLUSDT",1739491178909,[[194.14,17.0],[194.13,8.0],[194.12,182.0],[194.11,255.0],[194.1,627.0]],[[194.15,318.0],[194.16,290.0],[194.17,458.0],[194.18,531.0],[194.19,614.0]]]
["binance-futures","SOLUSDT",1739491178966,[[194.14,17.0],[194.13,21.0],[194.12,182.0],[194.11,255.0],[194.1,663.0]],[[194.15,311.0],[194.16,283.0],[194.17,458.0],[194.18,653.0],[194.19,703.0]]]
["binance-futures","SOLUSDT",1739491179012,[[194.14,17.0],[194.13,21.0],[194.12,104.0],[194.11,232.0],[194.1,609.0]],[[194.15,365.0],[194.16,289.0],[194.17,458.0],[194.18,653.0],[194.19,662.0]]]
["binance-futures","SOLUSDT",1739491179044,[[194.14,17.0],[194.13,8.0],[194.12,104.0],[194.11,186.0],[194.1,609.0]],[[194.15,365.0],[194.16,289.0],[194.17,458.0],[194.18,653.0],[194.19,662.0]]]
["binance-futures","SOLUSDT",1739491179116,[[194.14,14.0],[194.13,19.0],[194.12,97.0],[194.11,177.0],[194.1,623.0]],[[194.15,369.0],[194.16,289.0],[194.17,486.0],[194.18,653.0],[194.19,634.0]]]
["binance-futures","SOLUSDT",1739491179249,[[194.14,14.0],[194.13,19.0],[194.12,97.0],[194.11,255.0],[194.1,623.0]],[[194.15,369.0],[194.16,289.0],[194.17,506.0],[194.18,651.0],[194.19,634.0]]]
["binance-futures","SOLUSDT",1739491179300,[[194.14,14.0],[194.13,19.0],[194.12,106.0],[194.11,255.0],[194.1,623.0]],[[194.15,370.0],[194.16,289.0],[194.17,506.0],[194.18,650.0],[194.19,634.0]]]
["binance-futures","SOLUSDT",1739491179353,[[194.14,12.0],[194.13,19.0],[194.12,106.0],[194.11,234.0],[194.1,627.0]],[[194.15,370.0],[194.16,289.0],[194.17,506.0],[194.18,654.0],[194.19,638.0]]]
["binance-futures","SOLUSDT",1739491179390,[[194.14,12.0],[194.13,19.0],[194.12,106.0],[194.11,234.0],[194.1,627.0]],[[194.15,370.0],[194.16,289.0],[194.17,506.0],[194.18,692.0],[194.19,638.0]]]
["binance-futures","SOLUSDT",1739491179479,[[194.14,13.0],[194.13,19.0],[194.12,106.0],[194.11,234.0],[194.1,627.0]],[[194.15,370.0],[194.16,289.0],[194.17,505.0],[194.18,692.0],[194.19,638.0]]]
["binance-futures","SOLUSDT",1739491179558,[[194.14,15.0],[194.13,19.0],[194.12,106.0],[194.11,239.0],[194.1,627.0]],[[194.15,370.0],[194.16,289.0],[194.17,505.0],[194.18,692.0],[194.19,638.0]]]
["binance-futures","SOLUSDT",1739491179616,[[194.14,20.0],[194.13,19.0],[194.12,106.0],[194.11,239.0],[194.1,627.0]],[[194.15,262.0],[194.16,289.0],[194.17,505.0],[194.18,592.0],[194.19,589.0]]]
["binance-futures","SOLUSDT",1739491179664,[[194.14,15.0],[194.13,19.0],[194.12,106.0],[194.11,252.0],[194.1,633.0]],[[194.15,232.0],[194.16,283.0],[194.17,511.0],[194.18,532.0],[194.19,589.0]]]
["binance-futures","SOLUSDT",1739491179720,[[194.14,15.0],[194.13,19.0],[194.12,106.0],[194.11,234.0],[194.1,633.0]],[[194.15,232.0],[194.16,287.0],[194.17,522.0],[194.18,907.0],[194.19,753.0]]]
["binance-futures","SOLUSDT",1739491179762,[[194.14,15.0],[194.13,19.0],[194.12,106.0],[194.11,234.0],[194.1,633.0]],[[194.15,232.0],[194.16,287.0],[194.17,604.0],[194.18,949.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491179827,[[194.14,15.0],[194.13,44.0],[194.12,131.0],[194.11,259.0],[194.1,633.0]],[[194.15,232.0],[194.16,309.0],[194.17,624.0],[194.18,974.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491179879,[[194.14,15.0],[194.13,44.0],[194.12,209.0],[194.11,259.0],[194.1,638.0]],[[194.15,232.0],[194.16,309.0],[194.17,585.0],[194.18,912.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491179911,[[194.14,15.0],[194.13,59.0],[194.12,209.0],[194.11,265.0],[194.1,632.0]],[[194.15,232.0],[194.16,308.0],[194.17,578.0],[194.18,912.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491179986,[[194.14,16.0],[194.13,59.0],[194.12,209.0],[194.11,278.0],[194.1,719.0]],[[194.15,232.0],[194.16,266.0],[194.17,578.0],[194.18,912.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180018,[[194.14,16.0],[194.13,59.0],[194.12,249.0],[194.11,343.0],[194.1,719.0]],[[194.15,232.0],[194.16,260.0],[194.17,578.0],[194.18,912.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180089,[[194.14,16.0],[194.13,59.0],[194.12,260.0],[194.11,408.0],[194.1,700.0]],[[194.15,180.0],[194.16,291.0],[194.17,558.0],[194.18,912.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180115,[[194.14,16.0],[194.13,72.0],[194.12,274.0],[194.11,395.0],[194.1,700.0]],[[194.15,192.0],[194.16,291.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180173,[[194.14,16.0],[194.13,72.0],[194.12,274.0],[194.11,395.0],[194.1,700.0]],[[194.15,192.0],[194.16,291.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180292,[[194.14,16.0],[194.13,72.0],[194.12,287.0],[194.11,395.0],[194.1,597.0]],[[194.15,192.0],[194.16,291.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180357,[[194.14,16.0],[194.13,72.0],[194.12,287.0],[194.11,396.0],[194.1,611.0]],[[194.15,192.0],[194.16,291.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180405,[[194.14,16.0],[194.13,72.0],[194.12,287.0],[194.11,396.0],[194.1,611.0]],[[194.15,243.0],[194.16,246.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180461,[[194.14,16.0],[194.13,72.0],[194.12,209.0],[194.11,391.0],[194.1,616.0]],[[194.15,243.0],[194.16,240.0],[194.17,558.0],[194.18,899.0],[194.19,550.0]]]
["binance-futures","SOLUSDT",1739491180514,[[194.14,16.0],[194.13,59.0],[194.12,169.0],[194.11,339.0],[194.1,529.0]],[[194.15,263.0],[194.16,240.0],[194.17,558.0],[194.18,899.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180535,[[194.14,16.0],[194.13,59.0],[194.12,142.0],[194.11,339.0],[194.1,543.0]],[[194.15,263.0],[194.16,265.0],[194.17,560.0],[194.18,899.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180614,[[194.14,16.0],[194.13,44.0],[194.12,142.0],[194.11,273.0],[194.1,543.0]],[[194.15,263.0],[194.16,265.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180650,[[194.14,16.0],[194.13,44.0],[194.12,142.0],[194.11,273.0],[194.1,549.0]],[[194.15,293.0],[194.16,246.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180715,[[194.14,16.0],[194.13,44.0],[194.12,155.0],[194.11,273.0],[194.1,549.0]],[[194.15,293.0],[194.16,271.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180772,[[194.14,16.0],[194.13,50.0],[194.12,155.0],[194.11,195.0],[194.1,549.0]],[[194.15,293.0],[194.16,246.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180823,[[194.14,16.0],[194.13,50.0],[194.12,135.0],[194.11,195.0],[194.1,549.0]],[[194.15,293.0],[194.16,246.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180877,[[194.14,16.0],[194.13,50.0],[194.12,122.0],[194.11,273.0],[194.1,636.0]],[[194.15,371.0],[194.16,288.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491180919,[[194.14,16.0],[194.13,50.0],[194.12,133.0],[194.11,273.0],[194.1,649.0]],[[194.15,371.0],[194.16,288.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181026,[[194.14,16.0],[194.13,50.0],[194.12,133.0],[194.11,273.0],[194.1,652.0]],[[194.15,371.0],[194.16,288.0],[194.17,558.0],[194.18,962.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181083,[[194.14,16.0],[194.13,50.0],[194.12,133.0],[194.11,273.0],[194.1,649.0]],[[194.15,371.0],[194.16,288.0],[194.17,558.0],[194.18,962.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181154,[[194.14,16.0],[194.13,50.0],[194.12,133.0],[194.11,195.0],[194.1,649.0]],[[194.15,374.0],[194.16,288.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181227,[[194.14,16.0],[194.13,50.0],[194.12,122.0],[194.11,195.0],[194.1,649.0]],[[194.15,379.0],[194.16,288.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181275,[[194.14,17.0],[194.13,50.0],[194.12,122.0],[194.11,273.0],[194.1,644.0]],[[194.15,379.0],[194.16,288.0],[194.17,558.0],[194.18,961.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181331,[[194.14,17.0],[194.13,50.0],[194.12,173.0],[194.11,404.0],[194.1,551.0]],[[194.15,379.0],[194.16,288.0],[194.17,558.0],[194.18,899.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181380,[[194.14,17.0],[194.13,50.0],[194.12,152.0],[194.11,404.0],[194.1,538.0]],[[194.15,404.0],[194.16,288.0],[194.17,558.0],[194.18,876.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181483,[[194.14,17.0],[194.13,50.0],[194.12,152.0],[194.11,404.0],[194.1,538.0]],[[194.15,404.0],[194.16,288.0],[194.17,558.0],[194.18,874.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181555,[[194.14,17.0],[194.13,50.0],[194.12,152.0],[194.11,201.0],[194.1,538.0]],[[194.15,404.0],[194.16,288.0],[194.17,567.0],[194.18,934.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181574,[[194.14,17.0],[194.13,50.0],[194.12,135.0],[194.11,195.0],[194.1,538.0]],[[194.15,404.0],[194.16,288.0],[194.17,567.0],[194.18,934.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181734,[[194.14,17.0],[194.13,50.0],[194.12,135.0],[194.11,194.0],[194.1,538.0]],[[194.15,404.0],[194.16,288.0],[194.17,567.0],[194.18,934.0],[194.19,637.0]]]
["binance-futures","SOLUSDT",1739491181838,[[194.13,48.0],[194.12,79.0],[194.11,194.0],[194.1,538.0]],[[194.14,151.0],[194.15,404.0],[194.16,288.0],[194.17,604.0],[194.18,996.0]]]
["binance-futures","SOLUSDT",1739491181890,[[194.13,14.0],[194.12,61.0],[194.11,138.0],[194.1,201.0],[194.09,516.0]],[[194.14,739.0],[194.15,257.0],[194.16,315.0],[194.17,615.0],[194.18,994.0]]]
["binance-futures","SOLUSDT",1739491181940,[[194.13,2.0],[194.12,52.0],[194.11,70.0],[194.1,161.0],[194.09,530.0]],[[194.14,739.0],[194.15,254.0],[194.16,354.0],[194.17,637.0],[194.18,979.0]]]
["binance-futures","SOLUSDT",1739491181994,[[194.13,2.0],[194.12,45.0],[194.11,62.0],[194.1,161.0],[194.09,530.0]],[[194.14,740.0],[194.15,261.0],[194.16,354.0],[194.17,637.0],[194.18,979.0]]]
["binance-futures","SOLUSDT",1739491182040,[[194.13,2.0],[194.12,45.0],[194.11,62.0],[194.1,161.0],[194.09,547.0]],[[194.14,740.0],[194.15,281.0],[194.16,357.0],[194.17,637.0],[194.18,979.0]]]
["binance-futures","SOLUSDT",1739491182097,[[194.13,3.0],[194.12,45.0],[194.11,62.0],[194.1,161.0],[194.09,548.0]],[[194.14,746.0],[194.15,275.0],[194.16,357.0],[194.17,637.0],[194.18,979.0]]]
["binance-futures","SOLUSDT",1739491182151,[[194.13,7.0],[194.12,45.0],[194.11,62.0],[194.1,161.0],[194.09,553.0]],[[194.14,770.0],[194.15,275.0],[194.16,318.0],[194.17,552.0],[194.18,979.0]]]
["binance-futures","SOLUSDT",1739491182204,[[194.13,8.0],[194.12,45.0],[194.11,62.0],[194.1,183.0],[194.09,553.0]],[[194.14,778.0],[194.15,275.0],[194.16,318.0],[194.17,612.0],[194.18,1022.0]]]
["binance-futures","SOLUSDT",1739491182248,[[194.13,8.0],[194.12,52.0],[194.11,71.0],[194.1,183.0],[194.09,553.0]],[[194.14,778.0],[194.15,275.0],[194.16,318.0],[194.17,612.0],[194.18,1022.0]]]
["binance-futures","SOLUSDT",1739491182383,[[194.13,8.0],[194.12,52.0],[194.11,71.0],[194.1,308.0],[194.09,570.0]],[[194.14,679.0],[194.15,275.0],[194.16,318.0],[194.17,538.0],[194.18,960.0]]]
["binance-futures","SOLUSDT",1739491182437,[[194.13,15.0],[194.12,52.0],[194.11,89.0],[194.1,321.0],[194.09,572.0]],[[194.14,596.0],[194.15,245.0],[194.16,315.0],[194.17,542.0],[194.18,960.0]]]
["binance-futures","SOLUSDT",1739491182482,[[194.13,49.0],[194.12,52.0],[194.11,103.0],[194.1,356.0],[194.09,552.0]],[[194.14,333.0],[194.15,223.0],[194.16,366.0],[194.17,590.0],[194.18,922.0]]]
["binance-futures","SOLUSDT",1739491182532,[[194.13,49.0],[194.12,52.0],[194.11,125.0],[194.1,356.0],[194.09,530.0]],[[194.14,333.0],[194.15,223.0],[194.16,366.0],[194.17,593.0],[194.18,863.0]]]
["binance-futures","SOLUSDT",1739491182596,[[194.13,49.0],[194.12,58.0],[194.11,138.0],[194.1,356.0],[194.09,530.0]],[[194.14,334.0],[194.15,223.0],[194.16,366.0],[194.17,593.0],[194.18,863.0]]]
["binance-futures","SOLUSDT",1739491182650,[[194.13,6.0],[194.12,58.0],[194.11,138.0],[194.1,328.0],[194.09,530.0]],[[194.14,353.0],[194.15,223.0],[194.16,315.0],[194.17,593.0],[194.18,901.0]]]
["binance-futures","SOLUSDT",1739491182715,[[194.13,6.0],[194.12,58.0],[194.11,89.0],[194.1,328.0],[194.09,544.0]],[[194.14,353.0],[194.15,223.0],[194.16,315.0],[194.17,595.0],[194.18,901.0]]]
["binance-futures","SOLUSDT",1739491182755,[[194.13,6.0],[194.12,52.0],[194.11,89.0],[194.1,322.0],[194.09,561.0]],[[194.14,353.0],[194.15,223.0],[194.16,315.0],[194.17,595.0],[194.18,901.0]]]
["binance-futures","SOLUSDT",1739491182820,[[194.13,6.0],[194.12,52.0],[194.11,89.0],[194.1,322.0],[194.09,574.0]],[[194.14,353.0],[194.15,223.0],[194.16,315.0],[194.17,595.0],[194.18,901.0]]]
["binance-futures","SOLUSDT",1739491182892,[[194.13,11.0],[194.12,52.0],[194.11,167.0],[194.1,321.0],[194.09,579.0]],[[194.14,378.0],[194.15,223.0],[194.16,315.0],[194.17,568.0],[194.18,901.0]]]
["binance-futures","SOLUSDT",1739491182936,[[194.13,66.0],[194.12,64.0],[194.11,180.0],[194.1,355.0],[194.09,544.0]],[[194.14,327.0],[194.15,274.0],[194.16,315.0],[194.17,568.0],[194.18,863.0]]]
["binance-futures","SOLUSDT",1739491182992,[[194.13,66.0],[194.12,85.0],[194.11,242.0],[194.1,355.0],[194.09,530.0]],[[194.14,302.0],[194.15,274.0],[194.16,267.0],[194.17,593.0],[194.18,892.0]]]
["binance-futures","SOLUSDT",1739491183048,[[194.13,367.0],[194.12,116.0],[194.11,306.0],[194.1,720.0],[194.09,602.0]],[[194.14,42.0],[194.15,119.0],[194.16,190.0],[194.17,351.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183096,[[194.13,374.0],[194.12,116.0],[194.11,394.0],[194.1,728.0],[194.09,602.0]],[[194.14,42.0],[194.15,84.0],[194.16,71.0],[194.17,435.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491183139,[[194.13,376.0],[194.12,156.0],[194.11,389.0],[194.1,742.0],[194.09,629.0]],[[194.14,28.0],[194.15,96.0],[194.16,85.0],[194.17,435.0],[194.18,915.0]]]
["binance-futures","SOLUSDT",1739491183201,[[194.13,382.0],[194.12,170.0],[194.11,389.0],[194.1,728.0],[194.09,629.0]],[[194.14,28.0],[194.15,95.0],[194.16,85.0],[194.17,455.0],[194.18,918.0]]]
["binance-futures","SOLUSDT",1739491183253,[[194.13,382.0],[194.12,170.0],[194.11,389.0],[194.1,728.0],[194.09,631.0]],[[194.14,28.0],[194.15,95.0],[194.16,105.0],[194.17,455.0],[194.18,918.0]]]
["binance-futures","SOLUSDT",1739491183310,[[194.13,384.0],[194.12,198.0],[194.11,389.0],[194.1,730.0],[194.09,631.0]],[[194.14,28.0],[194.15,95.0],[194.16,105.0],[194.17,432.0],[194.18,918.0]]]
["binance-futures","SOLUSDT",1739491183349,[[194.13,377.0],[194.12,198.0],[194.11,389.0],[194.1,730.0],[194.09,631.0]],[[194.14,28.0],[194.15,95.0],[194.16,105.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183447,[[194.13,360.0],[194.12,198.0],[194.11,389.0],[194.1,730.0],[194.09,631.0]],[[194.14,42.0],[194.15,95.0],[194.16,105.0],[194.17,456.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183528,[[194.13,185.0],[194.12,150.0],[194.11,310.0],[194.1,643.0],[194.09,631.0]],[[194.14,42.0],[194.15,148.0],[194.16,142.0],[194.17,405.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183578,[[194.13,178.0],[194.12,135.0],[194.11,310.0],[194.1,643.0],[194.09,609.0]],[[194.14,42.0],[194.15,148.0],[194.16,142.0],[194.17,405.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183629,[[194.13,178.0],[194.12,107.0],[194.11,310.0],[194.1,590.0],[194.09,602.0]],[[194.14,42.0],[194.15,148.0],[194.16,142.0],[194.17,467.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183648,[[194.13,178.0],[194.12,107.0],[194.11,310.0],[194.1,618.0],[194.09,602.0]],[[194.14,42.0],[194.15,163.0],[194.16,190.0],[194.17,467.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183737,[[194.13,188.0],[194.12,93.0],[194.11,311.0],[194.1,618.0],[194.09,602.0]],[[194.14,42.0],[194.15,163.0],[194.16,190.0],[194.17,467.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183788,[[194.13,188.0],[194.12,93.0],[194.11,310.0],[194.1,632.0],[194.09,602.0]],[[194.14,42.0],[194.15,163.0],[194.16,190.0],[194.17,467.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183835,[[194.13,188.0],[194.12,93.0],[194.11,310.0],[194.1,632.0],[194.09,602.0]],[[194.14,42.0],[194.15,163.0],[194.16,268.0],[194.17,495.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183889,[[194.13,188.0],[194.12,114.0],[194.11,350.0],[194.1,632.0],[194.09,602.0]],[[194.14,42.0],[194.15,163.0],[194.16,268.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491183946,[[194.13,188.0],[194.12,114.0],[194.11,350.0],[194.1,697.0],[194.09,629.0]],[[194.14,42.0],[194.15,163.0],[194.16,268.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491184053,[[194.13,188.0],[194.12,114.0],[194.11,350.0],[194.1,697.0],[194.09,629.0]],[[194.14,42.0],[194.15,163.0],[194.16,190.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491184107,[[194.13,188.0],[194.12,149.0],[194.11,390.0],[194.1,655.0],[194.09,629.0]],[[194.14,42.0],[194.15,163.0],[194.16,142.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491184138,[[194.13,188.0],[194.12,177.0],[194.11,390.0],[194.1,655.0],[194.09,629.0]],[[194.14,42.0],[194.15,95.0],[194.16,193.0],[194.17,433.0],[194.18,917.0]]]
["binance-futures","SOLUSDT",1739491184204,[[194.13,186.0],[194.12,177.0],[194.11,390.0],[194.1,655.0],[194.09,629.0]],[[194.14,42.0],[194.15,95.0],[194.16,192.0],[194.17,433.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184282,[[194.13,187.0],[194.12,156.0],[194.11,349.0],[194.1,657.0],[194.09,629.0]],[[194.14,42.0],[194.15,95.0],[194.16,192.0],[194.17,433.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184311,[[194.13,186.0],[194.12,156.0],[194.11,349.0],[194.1,659.0],[194.09,631.0]],[[194.14,42.0],[194.15,117.0],[194.16,192.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184388,[[194.13,186.0],[194.12,157.0],[194.11,349.0],[194.1,659.0],[194.09,631.0]],[[194.14,42.0],[194.15,117.0],[194.16,192.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184442,[[194.13,186.0],[194.12,157.0],[194.11,349.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,117.0],[194.16,192.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184505,[[194.13,188.0],[194.12,156.0],[194.11,349.0],[194.1,659.0],[194.09,604.0]],[[194.14,43.0],[194.15,95.0],[194.16,192.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184555,[[194.13,189.0],[194.12,156.0],[194.11,349.0],[194.1,659.0],[194.09,604.0]],[[194.14,43.0],[194.15,95.0],[194.16,192.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184611,[[194.13,189.0],[194.12,156.0],[194.11,349.0],[194.1,659.0],[194.09,604.0]],[[194.14,43.0],[194.15,95.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184662,[[194.13,189.0],[194.12,135.0],[194.11,312.0],[194.1,594.0],[194.09,631.0]],[[194.14,43.0],[194.15,97.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184692,[[194.13,189.0],[194.12,135.0],[194.11,312.0],[194.1,594.0],[194.09,604.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,467.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184754,[[194.13,188.0],[194.12,135.0],[194.11,312.0],[194.1,594.0],[194.09,604.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,467.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184869,[[194.13,188.0],[194.12,156.0],[194.11,351.0],[194.1,594.0],[194.09,604.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,467.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184917,[[194.13,188.0],[194.12,157.0],[194.11,351.0],[194.1,659.0],[194.09,604.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491184929,[[194.13,188.0],[194.12,157.0],[194.11,351.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185083,[[194.13,188.0],[194.12,156.0],[194.11,351.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185137,[[194.13,187.0],[194.12,156.0],[194.11,351.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185230,[[194.13,188.0],[194.12,156.0],[194.11,351.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185295,[[194.13,188.0],[194.12,156.0],[194.11,351.0],[194.1,659.0],[194.09,631.0]],[[194.14,43.0],[194.15,129.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185407,[[194.13,187.0],[194.12,135.0],[194.11,312.0],[194.1,534.0],[194.09,631.0]],[[194.14,65.0],[194.15,131.0],[194.16,270.0],[194.17,405.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185458,[[194.13,189.0],[194.12,93.0],[194.11,312.0],[194.1,576.0],[194.09,604.0]],[[194.14,65.0],[194.15,131.0],[194.16,290.0],[194.17,433.0],[194.18,918.0]]]
["binance-futures","SOLUSDT",1739491185511,[[194.13,189.0],[194.12,93.0],[194.11,358.0],[194.1,576.0],[194.09,604.0]],[[194.14,65.0],[194.15,131.0],[194.16,290.0],[194.17,433.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185550,[[194.13,187.0],[194.12,93.0],[194.11,358.0],[194.1,576.0],[194.09,604.0]],[[194.14,65.0],[194.15,131.0],[194.16,290.0],[194.17,433.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185614,[[194.13,187.0],[194.12,93.0],[194.11,358.0],[194.1,576.0],[194.09,604.0]],[[194.14,65.0],[194.15,131.0],[194.16,318.0],[194.17,453.0],[194.18,916.0]]]
["binance-futures","SOLUSDT",1739491185665,[[194.13,188.0],[194.12,80.0],[194.11,301.0],[194.1,548.0],[194.09,604.0]],[[194.14,116.0],[194.15,156.0],[194.16,273.0],[194.17,449.0],[194.18,891.0]]]
["binance-futures","SOLUSDT",1739491185715,[[194.13,187.0],[194.12,80.0],[194.11,296.0],[194.1,553.0],[194.09,604.0]],[[194.14,193.0],[194.15,156.0],[194.16,192.0],[194.17,424.0],[194.18,892.0]]]
["binance-futures","SOLUSDT",1739491185748,[[194.13,187.0],[194.12,80.0],[194.11,296.0],[194.1,553.0],[194.09,604.0]],[[194.14,64.0],[194.15,195.0],[194.16,184.0],[194.17,424.0],[194.18,892.0]]]
["binance-futures","SOLUSDT",1739491185822,[[194.13,190.0],[194.12,158.0],[194.11,364.0],[194.1,553.0],[194.09,604.0]],[[194.14,64.0],[194.15,195.0],[194.16,296.0],[194.17,424.0],[194.18,891.0]]]
["binance-futures","SOLUSDT",1739491185874,[[194.12,155.0],[194.11,275.0],[194.1,512.0],[194.09,278.0]],[[194.13,48.0],[194.14,142.0],[194.15,201.0],[194.16,269.0],[194.17,362.0]]]
["binance-futures","SOLUSDT",1739491185925,[[194.12,156.0],[194.11,118.0],[194.1,464.0],[194.09,278.0],[194.08,713.0]],[[194.13,92.0],[194.14,155.0],[194.15,136.0],[194.16,249.0],[194.17,394.0]]]
["binance-futures","SOLUSDT",1739491185943,[[194.12,161.0],[194.11,117.0],[194.1,463.0],[194.09,278.0],[194.08,713.0]],[[194.13,40.0],[194.14,197.0],[194.15,136.0],[194.16,277.0],[194.17,395.0]]]
["binance-futures","SOLUSDT",1739491186028,[[194.12,155.0],[194.11,99.0],[194.1,460.0],[194.09,291.0],[194.08,713.0]],[[194.13,156.0],[194.14,197.0],[194.15,136.0],[194.16,198.0],[194.17,390.0]]]
["binance-futures","SOLUSDT",1739491186072,[[194.12,147.0],[194.11,99.0],[194.1,460.0],[194.09,291.0],[194.08,713.0]],[[194.13,156.0],[194.14,197.0],[194.15,143.0],[194.16,198.0],[194.17,390.0]]]
["binance-futures","SOLUSDT",1739491186132,[[194.12,147.0],[194.11,99.0],[194.1,460.0],[194.09,291.0],[194.08,713.0]],[[194.13,157.0],[194.14,197.0],[194.15,143.0],[194.16,198.0],[194.17,390.0]]]
["binance-futures","SOLUSDT",1739491186186,[[194.12,147.0],[194.11,99.0],[194.1,499.0],[194.09,356.0],[194.08,713.0]],[[194.13,49.0],[194.14,197.0],[194.15,117.0],[194.16,218.0],[194.17,390.0]]]
["binance-futures","SOLUSDT",1739491186238,[[194.12,147.0],[194.11,99.0],[194.1,514.0],[194.09,356.0],[194.08,713.0]],[[194.13,49.0],[194.14,197.0],[194.15,117.0],[194.16,218.0],[194.17,407.0]]]
["binance-futures","SOLUSDT",1739491186292,[[194.12,147.0],[194.11,112.0],[194.1,514.0],[194.09,356.0],[194.08,713.0]],[[194.13,49.0],[194.14,197.0],[194.15,117.0],[194.16,218.0],[194.17,407.0]]]
["binance-futures","SOLUSDT",1739491186344,[[194.12,147.0],[194.11,112.0],[194.1,514.0],[194.09,356.0],[194.08,713.0]],[[194.13,49.0],[194.14,146.0],[194.15,168.0],[194.16,218.0],[194.17,408.0]]]
["binance-futures","SOLUSDT",1739491186396,[[194.12,148.0],[194.11,113.0],[194.1,515.0],[194.09,356.0],[194.08,713.0]],[[194.13,49.0],[194.14,145.0],[194.15,168.0],[194.16,218.0],[194.17,408.0]]]
["binance-futures","SOLUSDT",1739491186442,[[194.12,148.0],[194.11,162.0],[194.1,556.0],[194.09,358.0],[194.08,713.0]],[[194.13,49.0],[194.14,145.0],[194.15,148.0],[194.16,218.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186500,[[194.12,148.0],[194.11,162.0],[194.1,556.0],[194.09,358.0],[194.08,715.0]],[[194.13,49.0],[194.14,111.0],[194.15,148.0],[194.16,218.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186536,[[194.12,149.0],[194.11,162.0],[194.1,575.0],[194.09,359.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,148.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186599,[[194.12,149.0],[194.11,162.0],[194.1,575.0],[194.09,387.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,148.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186652,[[194.12,149.0],[194.11,182.0],[194.1,579.0],[194.09,387.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,148.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186709,[[194.12,149.0],[194.11,162.0],[194.1,579.0],[194.09,360.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,148.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186744,[[194.12,149.0],[194.11,162.0],[194.1,579.0],[194.09,360.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,148.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186817,[[194.12,149.0],[194.11,240.0],[194.1,579.0],[194.09,360.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,226.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186855,[[194.12,149.0],[194.11,240.0],[194.1,604.0],[194.09,360.0],[194.08,716.0]],[[194.13,55.0],[194.14,111.0],[194.15,226.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491186977,[[194.12,149.0],[194.11,240.0],[194.1,604.0],[194.09,360.0],[194.08,716.0]],[[194.13,54.0],[194.14,112.0],[194.15,226.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187026,[[194.12,148.0],[194.11,163.0],[194.1,603.0],[194.09,360.0],[194.08,716.0]],[[194.13,53.0],[194.14,112.0],[194.15,226.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187077,[[194.12,148.0],[194.11,162.0],[194.1,603.0],[194.09,360.0],[194.08,716.0]],[[194.13,53.0],[194.14,112.0],[194.15,226.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187128,[[194.12,150.0],[194.11,177.0],[194.1,603.0],[194.09,387.0],[194.08,716.0]],[[194.13,58.0],[194.14,112.0],[194.15,222.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187184,[[194.12,150.0],[194.11,177.0],[194.1,603.0],[194.09,387.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187241,[[194.12,150.0],[194.11,176.0],[194.1,603.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187288,[[194.12,150.0],[194.11,177.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187320,[[194.12,151.0],[194.11,177.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187380,[[194.12,156.0],[194.11,177.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187449,[[194.12,154.0],[194.11,176.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187487,[[194.12,156.0],[194.11,176.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187534,[[194.12,156.0],[194.11,181.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187578,[[194.12,156.0],[194.11,176.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187664,[[194.12,156.0],[194.11,177.0],[194.1,648.0],[194.09,360.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,222.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187706,[[194.12,156.0],[194.11,155.0],[194.1,608.0],[194.09,295.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187767,[[194.12,156.0],[194.11,155.0],[194.1,608.0],[194.09,322.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,194.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187803,[[194.12,156.0],[194.11,233.0],[194.1,608.0],[194.09,322.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,236.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187861,[[194.12,156.0],[194.11,233.0],[194.1,648.0],[194.09,322.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,220.0],[194.16,236.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187918,[[194.12,156.0],[194.11,233.0],[194.1,648.0],[194.09,322.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,222.0],[194.16,236.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491187964,[[194.12,156.0],[194.11,155.0],[194.1,648.0],[194.09,322.0],[194.08,716.0]],[[194.13,61.0],[194.14,112.0],[194.15,222.0],[194.16,236.0],[194.17,428.0]]]
["binance-futures","SOLUSDT",1739491188024,[[194.12,29.0],[194.11,100.0],[194.1,162.0],[194.09,277.0],[194.08,712.0]],[[194.13,186.0],[194.14,185.0],[194.15,214.0],[194.16,240.0],[194.17,383.0]]]
["binance-futures","SOLUSDT",1739491188076,[[194.12,9.0],[194.11,53.0],[194.1,161.0],[194.09,299.0],[194.08,710.0]],[[194.13,188.0],[194.14,181.0],[194.15,254.0],[194.16,240.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491188122,[[194.12,9.0],[194.11,54.0],[194.1,161.0],[194.09,299.0],[194.08,710.0]],[[194.13,188.0],[194.14,181.0],[194.15,215.0],[194.16,240.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491188178,[[194.12,28.0],[194.11,54.0],[194.1,161.0],[194.09,304.0],[194.08,710.0]],[[194.13,188.0],[194.14,181.0],[194.15,215.0],[194.16,240.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491188231,[[194.12,53.0],[194.11,54.0],[194.1,168.0],[194.09,293.0],[194.08,710.0]],[[194.13,188.0],[194.14,181.0],[194.15,215.0],[194.16,265.0],[194.17,376.0]]]
["binance-futures","SOLUSDT",1739491188280,[[194.12,54.0],[194.11,54.0],[194.1,207.0],[194.09,293.0],[194.08,710.0]],[[194.13,186.0],[194.14,181.0],[194.15,191.0],[194.16,265.0],[194.17,376.0]]]
["binance-futures","SOLUSDT",1739491188308,[[194.12,54.0],[194.11,54.0],[194.1,207.0],[194.09,293.0],[194.08,710.0]],[[194.13,186.0],[194.14,161.0],[194.15,191.0],[194.16,265.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188386,[[194.12,54.0],[194.11,62.0],[194.1,207.0],[194.09,293.0],[194.08,710.0]],[[194.13,186.0],[194.14,161.0],[194.15,191.0],[194.16,265.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188441,[[194.12,81.0],[194.11,62.0],[194.1,221.0],[194.09,314.0],[194.08,1171.0]],[[194.13,116.0],[194.14,212.0],[194.15,180.0],[194.16,270.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188489,[[194.12,88.0],[194.11,62.0],[194.1,221.0],[194.09,335.0],[194.08,1169.0]],[[194.13,116.0],[194.14,212.0],[194.15,180.0],[194.16,270.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188599,[[194.12,88.0],[194.11,62.0],[194.1,256.0],[194.09,335.0],[194.08,1169.0]],[[194.13,116.0],[194.14,212.0],[194.15,180.0],[194.16,270.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188700,[[194.12,88.0],[194.11,62.0],[194.1,256.0],[194.09,335.0],[194.08,1169.0]],[[194.13,111.0],[194.14,212.0],[194.15,180.0],[194.16,270.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188804,[[194.12,88.0],[194.11,140.0],[194.1,256.0],[194.09,364.0],[194.08,1169.0]],[[194.13,111.0],[194.14,212.0],[194.15,180.0],[194.16,270.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1739491188858,[[194.12,220.0],[194.11,145.0],[194.1,262.0],[194.09,340.0],[194.08,1169.0]],[[194.13,33.0],[194.14,179.0],[194.15,180.0],[194.16,228.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491188911,[[194.12,220.0],[194.11,153.0],[194.1,267.0],[194.09,340.0],[194.08,1169.0]],[[194.13,33.0],[194.14,179.0],[194.15,180.0],[194.16,228.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491188964,[[194.12,219.0],[194.11,153.0],[194.1,295.0],[194.09,340.0],[194.08,1169.0]],[[194.13,33.0],[194.14,179.0],[194.15,180.0],[194.16,228.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491189007,[[194.12,219.0],[194.11,163.0],[194.1,296.0],[194.09,340.0],[194.08,1169.0]],[[194.13,33.0],[194.14,179.0],[194.15,180.0],[194.16,228.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491189065,[[194.12,302.0],[194.11,164.0],[194.1,296.0],[194.09,340.0],[194.08,1169.0]],[[194.13,27.0],[194.14,179.0],[194.15,180.0],[194.16,223.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491189162,[[194.12,224.0],[194.11,164.0],[194.1,296.0],[194.09,340.0],[194.08,1169.0]],[[194.13,27.0],[194.14,179.0],[194.15,180.0],[194.16,223.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739491189230,[[194.12,224.0],[194.11,164.0],[194.1,296.0],[194.09,340.0],[194.08,1169.0]],[[194.13,27.0],[194.14,149.0],[194.15,180.0],[194.16,223.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189282,[[194.12,224.0],[194.11,164.0],[194.1,296.0],[194.09,343.0],[194.08,1169.0]],[[194.13,27.0],[194.14,149.0],[194.15,180.0],[194.16,223.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189335,[[194.12,224.0],[194.11,164.0],[194.1,296.0],[194.09,345.0],[194.08,1169.0]],[[194.13,27.0],[194.14,149.0],[194.15,180.0],[194.16,223.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189520,[[194.12,226.0],[194.11,164.0],[194.1,296.0],[194.09,345.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,223.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189556,[[194.12,226.0],[194.11,164.0],[194.1,296.0],[194.09,345.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189658,[[194.12,190.0],[194.11,184.0],[194.1,296.0],[194.09,345.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189719,[[194.12,190.0],[194.11,171.0],[194.1,268.0],[194.09,358.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189768,[[194.12,190.0],[194.11,171.0],[194.1,346.0],[194.09,358.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189819,[[194.12,190.0],[194.11,171.0],[194.1,302.0],[194.09,385.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189846,[[194.12,190.0],[194.11,171.0],[194.1,313.0],[194.09,352.0],[194.08,1169.0]],[[194.13,45.0],[194.14,149.0],[194.15,180.0],[194.16,271.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491189911,[[194.12,210.0],[194.11,151.0],[194.1,313.0],[194.09,380.0],[194.08,1169.0]],[[194.13,53.0],[194.14,149.0],[194.15,180.0],[194.16,251.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491190034,[[194.12,210.0],[194.11,151.0],[194.1,313.0],[194.09,382.0],[194.08,1169.0]],[[194.13,53.0],[194.14,149.0],[194.15,181.0],[194.16,251.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491190084,[[194.12,210.0],[194.11,151.0],[194.1,341.0],[194.09,382.0],[194.08,1160.0]],[[194.13,53.0],[194.14,149.0],[194.15,181.0],[194.16,251.0],[194.17,421.0]]]
["binance-futures","SOLUSDT",1739491190138,[[194.12,288.0],[194.11,151.0],[194.1,341.0],[194.09,382.0],[194.08,1160.0]],[[194.13,52.0],[194.14,149.0],[194.15,181.0],[194.16,223.0],[194.17,393.0]]]
["binance-futures","SOLUSDT",1739491190189,[[194.12,210.0],[194.11,151.0],[194.1,363.0],[194.09,382.0],[194.08,1160.0]],[[194.13,52.0],[194.14,149.0],[194.15,181.0],[194.16,223.0],[194.17,373.0]]]
["binance-futures","SOLUSDT",1739491190243,[[194.12,210.0],[194.11,150.0],[194.1,362.0],[194.09,387.0],[194.08,1160.0]],[[194.13,52.0],[194.14,149.0],[194.15,181.0],[194.16,223.0],[194.17,373.0]]]
["binance-futures","SOLUSDT",1739491190304,[[194.12,210.0],[194.11,152.0],[194.1,362.0],[194.09,387.0],[194.08,1160.0]],[[194.13,52.0],[194.14,149.0],[194.15,181.0],[194.16,223.0],[194.17,373.0]]]
["binance-futures","SOLUSDT",1739491190350,[[194.12,210.0],[194.11,189.0],[194.1,402.0],[194.09,387.0],[194.08,1160.0]],[[194.13,52.0],[194.14,93.0],[194.15,103.0],[194.16,223.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190416,[[194.12,210.0],[194.11,190.0],[194.1,403.0],[194.09,460.0],[194.08,1162.0]],[[194.13,52.0],[194.14,93.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190479,[[194.12,210.0],[194.11,190.0],[194.1,404.0],[194.09,446.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190519,[[194.12,210.0],[194.11,205.0],[194.1,404.0],[194.09,446.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190574,[[194.12,210.0],[194.11,205.0],[194.1,404.0],[194.09,451.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190620,[[194.12,210.0],[194.11,205.0],[194.1,404.0],[194.09,451.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190691,[[194.12,210.0],[194.11,185.0],[194.1,364.0],[194.09,446.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,217.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190748,[[194.12,210.0],[194.11,185.0],[194.1,364.0],[194.09,446.0],[194.08,1162.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,237.0],[194.17,380.0]]]
["binance-futures","SOLUSDT",1739491190805,[[194.12,288.0],[194.11,265.0],[194.1,778.0],[194.09,451.0],[194.08,703.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,229.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1739491190845,[[194.12,288.0],[194.11,271.0],[194.1,772.0],[194.09,451.0],[194.08,703.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,229.0],[194.17,409.0]]]
["binance-futures","SOLUSDT",1739491190880,[[194.12,210.0],[194.11,265.0],[194.1,772.0],[194.09,453.0],[194.08,703.0]],[[194.13,53.0],[194.14,80.0],[194.15,103.0],[194.16,229.0],[194.17,409.0]]]
["binance-futures","SOLUSDT",1739491191001,[[194.12,210.0],[194.11,265.0],[194.1,772.0],[194.09,453.0],[194.08,703.0]],[[194.13,53.0],[194.14,80.0],[194.15,78.0],[194.16,229.0],[194.17,399.0]]]
["binance-futures","SOLUSDT",1739491191071,[[194.12,210.0],[194.11,265.0],[194.1,772.0],[194.09,459.0],[194.08,703.0]],[[194.13,53.0],[194.14,29.0],[194.15,129.0],[194.16,229.0],[194.17,419.0]]]
["binance-futures","SOLUSDT",1739491191101,[[194.12,210.0],[194.11,265.0],[194.1,772.0],[194.09,465.0],[194.08,703.0]],[[194.13,53.0],[194.14,29.0],[194.15,129.0],[194.16,229.0],[194.17,419.0]]]
["binance-futures","SOLUSDT",1739491191251,[[194.12,210.0],[194.11,265.0],[194.1,775.0],[194.09,465.0],[194.08,703.0]],[[194.13,53.0],[194.14,29.0],[194.15,129.0],[194.16,236.0],[194.17,412.0]]]
["binance-futures","SOLUSDT",1739491191442,[[194.12,211.0],[194.11,265.0],[194.1,775.0],[194.09,465.0],[194.08,703.0]],[[194.13,53.0],[194.14,29.0],[194.15,129.0],[194.16,236.0],[194.17,392.0]]]
["binance-futures","SOLUSDT",1739491191505,[[194.12,211.0],[194.11,265.0],[194.1,775.0],[194.09,465.0],[194.08,703.0]],[[194.13,57.0],[194.14,29.0],[194.15,129.0],[194.16,236.0],[194.17,392.0]]]
["binance-futures","SOLUSDT",1739491191630,[[194.12,210.0],[194.11,265.0],[194.1,736.0],[194.09,465.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,154.0],[194.16,236.0],[194.17,392.0]]]
["binance-futures","SOLUSDT",1739491191703,[[194.12,213.0],[194.11,265.0],[194.1,775.0],[194.09,499.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,154.0],[194.16,236.0],[194.17,392.0]]]
["binance-futures","SOLUSDT",1739491191751,[[194.12,291.0],[194.11,271.0],[194.1,791.0],[194.09,499.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,200.0],[194.17,392.0]]]
["binance-futures","SOLUSDT",1739491191800,[[194.12,291.0],[194.11,271.0],[194.1,791.0],[194.09,499.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491191854,[[194.12,213.0],[194.11,265.0],[194.1,791.0],[194.09,466.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491191916,[[194.12,213.0],[194.11,265.0],[194.1,791.0],[194.09,492.0],[194.08,760.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192056,[[194.12,213.0],[194.11,265.0],[194.1,751.0],[194.09,492.0],[194.08,832.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192123,[[194.12,213.0],[194.11,265.0],[194.1,751.0],[194.09,433.0],[194.08,775.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192172,[[194.12,213.0],[194.11,265.0],[194.1,751.0],[194.09,431.0],[194.08,775.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192304,[[194.12,213.0],[194.11,265.0],[194.1,748.0],[194.09,431.0],[194.08,775.0]],[[194.13,57.0],[194.14,29.0],[194.15,232.0],[194.16,206.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192376,[[194.12,213.0],[194.11,265.0],[194.1,754.0],[194.09,431.0],[194.08,775.0]],[[194.13,68.0],[194.14,29.0],[194.15,154.0],[194.16,200.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192487,[[194.12,213.0],[194.11,265.0],[194.1,754.0],[194.09,431.0],[194.08,775.0]],[[194.13,76.0],[194.14,29.0],[194.15,154.0],[194.16,200.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491192543,[[194.12,212.0],[194.11,270.0],[194.1,749.0],[194.09,431.0],[194.08,703.0]],[[194.13,83.0],[194.14,29.0],[194.15,154.0],[194.16,243.0],[194.17,363.0]]]
["binance-futures","SOLUSDT",1739491192571,[[194.12,212.0],[194.11,270.0],[194.1,749.0],[194.09,431.0],[194.08,773.0]],[[194.13,83.0],[194.14,29.0],[194.15,154.0],[194.16,248.0],[194.17,391.0]]]
["binance-futures","SOLUSDT",1739491192638,[[194.12,192.0],[194.11,277.0],[194.1,683.0],[194.09,430.0],[194.08,703.0]],[[194.13,83.0],[194.14,29.0],[194.15,154.0],[194.16,243.0],[194.17,391.0]]]
["binance-futures","SOLUSDT",1739491192685,[[194.12,142.0],[194.11,172.0],[194.1,577.0],[194.09,310.0],[194.08,703.0]],[[194.13,139.0],[194.14,48.0],[194.15,142.0],[194.16,254.0],[194.17,481.0]]]
["binance-futures","SOLUSDT",1739491192761,[[194.12,64.0],[194.11,133.0],[194.1,162.0],[194.09,309.0],[194.08,600.0]],[[194.13,152.0],[194.14,125.0],[194.15,159.0],[194.16,282.0],[194.17,465.0]]]
["binance-futures","SOLUSDT",1739491192810,[[194.12,41.0],[194.11,55.0],[194.1,158.0],[194.09,260.0],[194.08,598.0]],[[194.13,170.0],[194.14,172.0],[194.15,196.0],[194.16,344.0],[194.17,433.0]]]
["binance-futures","SOLUSDT",1739491192862,[[194.12,38.0],[194.11,38.0],[194.1,147.0],[194.09,204.0],[194.08,579.0]],[[194.13,185.0],[194.14,210.0],[194.15,240.0],[194.16,338.0],[194.17,407.0]]]
["binance-futures","SOLUSDT",1739491192913,[[194.12,38.0],[194.11,54.0],[194.1,131.0],[194.09,282.0],[194.08,579.0]],[[194.13,174.0],[194.14,203.0],[194.15,240.0],[194.16,386.0],[194.17,416.0]]]
["binance-futures","SOLUSDT",1739491192952,[[194.12,51.0],[194.11,54.0],[194.1,144.0],[194.09,260.0],[194.08,587.0]],[[194.13,174.0],[194.14,203.0],[194.15,283.0],[194.16,302.0],[194.17,363.0]]]
["binance-futures","SOLUSDT",1739491193014,[[194.12,51.0],[194.11,54.0],[194.1,144.0],[194.09,254.0],[194.08,587.0]],[[194.13,174.0],[194.14,125.0],[194.15,283.0],[194.16,302.0],[194.17,363.0]]]
["binance-futures","SOLUSDT",1739491193061,[[194.12,106.0],[194.11,54.0],[194.1,183.0],[194.09,255.0],[194.08,592.0]],[[194.13,167.0],[194.14,143.0],[194.15,283.0],[194.16,302.0],[194.17,293.0]]]
["binance-futures","SOLUSDT",1739491193125,[[194.12,94.0],[194.11,75.0],[194.1,223.0],[194.09,719.0],[194.08,587.0]],[[194.13,165.0],[194.14,118.0],[194.15,255.0],[194.16,236.0],[194.17,397.0]]]
["binance-futures","SOLUSDT",1739491193167,[[194.12,115.0],[194.11,85.0],[194.1,301.0],[194.09,719.0],[194.08,573.0]],[[194.13,99.0],[194.14,126.0],[194.15,231.0],[194.16,231.0],[194.17,417.0]]]
["binance-futures","SOLUSDT",1739491193219,[[194.12,115.0],[194.11,94.0],[194.1,328.0],[194.09,730.0],[194.08,559.0]],[[194.13,85.0],[194.14,140.0],[194.15,231.0],[194.16,242.0],[194.17,419.0]]]
["binance-futures","SOLUSDT",1739491193281,[[194.12,115.0],[194.11,94.0],[194.1,279.0],[194.09,724.0],[194.08,559.0]],[[194.13,85.0],[194.14,140.0],[194.15,231.0],[194.16,248.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491193320,[[194.12,115.0],[194.11,94.0],[194.1,269.0],[194.09,724.0],[194.08,559.0]],[[194.13,85.0],[194.14,140.0],[194.15,231.0],[194.16,248.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491193389,[[194.12,58.0],[194.11,86.0],[194.1,172.0],[194.09,710.0],[194.08,559.0]],[[194.13,172.0],[194.14,89.0],[194.15,219.0],[194.16,248.0],[194.17,431.0]]]
["binance-futures","SOLUSDT",1739491193412,[[194.12,63.0],[194.11,64.0],[194.1,172.0],[194.09,711.0],[194.08,559.0]],[[194.13,182.0],[194.14,112.0],[194.15,253.0],[194.16,302.0],[194.17,360.0]]]
["binance-futures","SOLUSDT",1739491193488,[[194.12,63.0],[194.11,52.0],[194.1,172.0],[194.09,711.0],[194.08,559.0]],[[194.13,182.0],[194.14,132.0],[194.15,253.0],[194.16,302.0],[194.17,360.0]]]
["binance-futures","SOLUSDT",1739491193528,[[194.12,63.0],[194.11,52.0],[194.1,172.0],[194.09,711.0],[194.08,559.0]],[[194.13,183.0],[194.14,132.0],[194.15,253.0],[194.16,302.0],[194.17,360.0]]]
["binance-futures","SOLUSDT",1739491193600,[[194.12,62.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,183.0],[194.14,132.0],[194.15,253.0],[194.16,302.0],[194.17,360.0]]]
["binance-futures","SOLUSDT",1739491193650,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,181.0],[194.14,157.0],[194.15,253.0],[194.16,302.0],[194.17,335.0]]]
["binance-futures","SOLUSDT",1739491193701,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,181.0],[194.14,134.0],[194.15,249.0],[194.16,353.0],[194.17,335.0]]]
["binance-futures","SOLUSDT",1739491193728,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,259.0],[194.14,176.0],[194.15,262.0],[194.16,288.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491193801,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,259.0],[194.14,176.0],[194.15,239.0],[194.16,288.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491193978,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,259.0],[194.14,176.0],[194.15,239.0],[194.16,290.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194026,[[194.12,60.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,261.0],[194.14,176.0],[194.15,239.0],[194.16,290.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194081,[[194.12,60.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,183.0],[194.14,176.0],[194.15,239.0],[194.16,290.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194132,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,183.0],[194.14,157.0],[194.15,239.0],[194.16,288.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194185,[[194.12,61.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,262.0],[194.16,311.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194240,[[194.12,55.0],[194.11,52.0],[194.1,172.0],[194.09,709.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,262.0],[194.16,288.0],[194.17,361.0]]]
["binance-futures","SOLUSDT",1739491194288,[[194.12,55.0],[194.11,52.0],[194.1,172.0],[194.09,706.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,262.0],[194.16,288.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194343,[[194.12,54.0],[194.11,52.0],[194.1,172.0],[194.09,706.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,262.0],[194.16,233.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194389,[[194.12,54.0],[194.11,52.0],[194.1,172.0],[194.09,706.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,226.0],[194.16,256.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194416,[[194.12,53.0],[194.11,52.0],[194.1,158.0],[194.09,706.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,226.0],[194.16,318.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194501,[[194.12,53.0],[194.11,46.0],[194.1,158.0],[194.09,706.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,226.0],[194.16,318.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194516,[[194.12,53.0],[194.11,46.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,182.0],[194.14,134.0],[194.15,226.0],[194.16,318.0],[194.17,333.0]]]
["binance-futures","SOLUSDT",1739491194712,[[194.12,53.0],[194.11,46.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,182.0],[194.14,237.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194742,[[194.12,53.0],[194.11,56.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,182.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194821,[[194.12,53.0],[194.11,56.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,183.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491194870,[[194.12,53.0],[194.11,46.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,183.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195501,[[194.12,53.0],[194.11,46.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,182.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195536,[[194.12,53.0],[194.11,46.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,184.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195601,[[194.12,53.0],[194.11,46.0],[194.1,159.0],[194.09,705.0],[194.08,559.0]],[[194.13,185.0],[194.14,214.0],[194.15,265.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195736,[[194.12,53.0],[194.11,44.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,185.0],[194.14,214.0],[194.15,307.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195800,[[194.12,53.0],[194.11,54.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,185.0],[194.14,214.0],[194.15,307.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195840,[[194.12,53.0],[194.11,54.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,185.0],[194.14,212.0],[194.15,307.0],[194.16,295.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491195904,[[194.12,53.0],[194.11,54.0],[194.1,237.0],[194.09,705.0],[194.08,559.0]],[[194.13,185.0],[194.14,134.0],[194.15,268.0],[194.16,233.0],[194.17,386.0]]]
["binance-futures","SOLUSDT",1739491195953,[[194.12,53.0],[194.11,54.0],[194.1,316.0],[194.09,683.0],[194.08,559.0]],[[194.13,185.0],[194.14,134.0],[194.15,225.0],[194.16,233.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491196000,[[194.12,53.0],[194.11,65.0],[194.1,316.0],[194.09,683.0],[194.08,559.0]],[[194.13,185.0],[194.14,134.0],[194.15,225.0],[194.16,233.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739491196063,[[194.12,85.0],[194.11,65.0],[194.1,344.0],[194.09,684.0],[194.08,559.0]],[[194.13,109.0],[194.14,140.0],[194.15,219.0],[194.16,228.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491196118,[[194.12,46.0],[194.11,65.0],[194.1,316.0],[194.09,684.0],[194.08,559.0]],[[194.13,108.0],[194.14,140.0],[194.15,219.0],[194.16,233.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491196190,[[194.12,48.0],[194.11,65.0],[194.1,316.0],[194.09,684.0],[194.08,559.0]],[[194.13,108.0],[194.14,140.0],[194.15,219.0],[194.16,233.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491196387,[[194.12,56.0],[194.11,65.0],[194.1,329.0],[194.09,684.0],[194.08,559.0]],[[194.13,157.0],[194.14,89.0],[194.15,219.0],[194.16,233.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491196438,[[194.12,57.0],[194.11,143.0],[194.1,329.0],[194.09,684.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,219.0],[194.16,311.0],[194.17,429.0]]]
["binance-futures","SOLUSDT",1739491196488,[[194.12,57.0],[194.11,143.0],[194.1,352.0],[194.09,684.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,219.0],[194.16,311.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491196523,[[194.12,57.0],[194.11,143.0],[194.1,336.0],[194.09,678.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,219.0],[194.16,311.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491196592,[[194.12,57.0],[194.11,143.0],[194.1,344.0],[194.09,678.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,219.0],[194.16,311.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196649,[[194.12,57.0],[194.11,143.0],[194.1,345.0],[194.09,678.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,239.0],[194.16,311.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196700,[[194.12,57.0],[194.11,143.0],[194.1,344.0],[194.09,678.0],[194.08,559.0]],[[194.13,159.0],[194.14,112.0],[194.15,317.0],[194.16,233.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196720,[[194.12,94.0],[194.11,143.0],[194.1,350.0],[194.09,677.0],[194.08,559.0]],[[194.13,162.0],[194.14,89.0],[194.15,323.0],[194.16,256.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196800,[[194.12,94.0],[194.11,143.0],[194.1,364.0],[194.09,677.0],[194.08,559.0]],[[194.13,162.0],[194.14,95.0],[194.15,323.0],[194.16,256.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196861,[[194.12,94.0],[194.11,143.0],[194.1,363.0],[194.09,677.0],[194.08,559.0]],[[194.13,162.0],[194.14,95.0],[194.15,323.0],[194.16,256.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196902,[[194.12,94.0],[194.11,143.0],[194.1,362.0],[194.09,678.0],[194.08,559.0]],[[194.13,162.0],[194.14,95.0],[194.15,323.0],[194.16,256.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491196966,[[194.12,181.0],[194.11,170.0],[194.1,364.0],[194.09,679.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,225.0],[194.16,251.0],[194.17,358.0]]]
["binance-futures","SOLUSDT",1739491197017,[[194.12,154.0],[194.11,170.0],[194.1,364.0],[194.09,679.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,251.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197051,[[194.12,124.0],[194.11,170.0],[194.1,364.0],[194.09,679.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197106,[[194.12,124.0],[194.11,170.0],[194.1,363.0],[194.09,679.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197174,[[194.12,124.0],[194.11,156.0],[194.1,337.0],[194.09,730.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197248,[[194.12,124.0],[194.11,156.0],[194.1,338.0],[194.09,730.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197326,[[194.12,124.0],[194.11,143.0],[194.1,339.0],[194.09,730.0],[194.08,559.0]],[[194.13,152.0],[194.14,95.0],[194.15,219.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197389,[[194.12,124.0],[194.11,143.0],[194.1,299.0],[194.09,730.0],[194.08,559.0]],[[194.13,154.0],[194.14,95.0],[194.15,297.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197427,[[194.12,124.0],[194.11,143.0],[194.1,302.0],[194.09,730.0],[194.08,559.0]],[[194.13,154.0],[194.14,95.0],[194.15,303.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197501,[[194.12,124.0],[194.11,143.0],[194.1,302.0],[194.09,730.0],[194.08,559.0]],[[194.13,157.0],[194.14,94.0],[194.15,303.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197611,[[194.12,124.0],[194.11,164.0],[194.1,302.0],[194.09,730.0],[194.08,559.0]],[[194.13,159.0],[194.14,94.0],[194.15,303.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197639,[[194.12,56.0],[194.11,163.0],[194.1,286.0],[194.09,694.0],[194.08,559.0]],[[194.13,169.0],[194.14,94.0],[194.15,303.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491197716,[[194.12,56.0],[194.11,163.0],[194.1,275.0],[194.09,694.0],[194.08,559.0]],[[194.13,171.0],[194.14,117.0],[194.15,303.0],[194.16,256.0],[194.17,378.0]]]
["binance-futures","SOLUSDT",1739491198041,[[194.12,56.0],[194.11,162.0],[194.1,275.0],[194.09,745.0],[194.08,559.0]],[[194.13,171.0],[194.14,117.0],[194.15,303.0],[194.16,251.0],[194.17,375.0]]]
["binance-futures","SOLUSDT",1739491198088,[[194.12,56.0],[194.11,142.0],[194.1,275.0],[194.09,810.0],[194.08,559.0]],[[194.13,170.0],[194.14,117.0],[194.15,303.0],[194.16,251.0],[194.17,377.0]]]
["binance-futures","SOLUSDT",1739491198301,[[194.12,56.0],[194.11,142.0],[194.1,275.0],[194.09,810.0],[194.08,559.0]],[[194.13,170.0],[194.14,117.0],[194.15,303.0],[194.16,251.0],[194.17,375.0]]]
["binance-futures","SOLUSDT",1739491198405,[[194.12,56.0],[194.11,142.0],[194.1,275.0],[194.09,745.0],[194.08,559.0]],[[194.13,171.0],[194.14,117.0],[194.15,303.0],[194.16,251.0],[194.17,375.0]]]
["binance-futures","SOLUSDT",1739491198487,[[194.12,56.0],[194.11,142.0],[194.1,275.0],[194.09,745.0],[194.08,559.0]],[[194.13,171.0],[194.14,142.0],[194.15,303.0],[194.16,251.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491198525,[[194.12,56.0],[194.11,142.0],[194.1,275.0],[194.09,745.0],[194.08,559.0]],[[194.13,179.0],[194.14,142.0],[194.15,303.0],[194.16,253.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491198699,[[194.12,56.0],[194.11,64.0],[194.1,261.0],[194.09,694.0],[194.08,559.0]],[[194.13,179.0],[194.14,142.0],[194.15,303.0],[194.16,253.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491198816,[[194.12,56.0],[194.11,64.0],[194.1,261.0],[194.09,694.0],[194.08,559.0]],[[194.13,179.0],[194.14,142.0],[194.15,303.0],[194.16,251.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491198867,[[194.12,55.0],[194.11,64.0],[194.1,261.0],[194.09,694.0],[194.08,559.0]],[[194.13,179.0],[194.14,142.0],[194.15,305.0],[194.16,251.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491199005,[[194.12,55.0],[194.11,64.0],[194.1,261.0],[194.09,694.0],[194.08,559.0]],[[194.13,180.0],[194.14,142.0],[194.15,305.0],[194.16,251.0],[194.17,350.0]]]
["binance-futures","SOLUSDT",1739491199065,[[194.12,50.0],[194.11,64.0],[194.1,261.0],[194.09,694.0],[194.08,559.0]],[[194.13,219.0],[194.14,119.0],[194.15,288.0],[194.16,214.0],[194.17,330.0]]]
["binance-futures","SOLUSDT",1739491199070,[[194.12,50.0],[194.11,64.0],[194.1,261.0],[194.09,678.0],[194.08,575.0]],[[194.13,219.0],[194.14,119.0],[194.15,288.0],[194.16,214.0],[194.17,330.0]]]
["binance-futures","SOLUSDT",1739491199172,[[194.12,52.0],[194.11,64.0],[194.1,300.0],[194.09,678.0],[194.08,575.0]],[[194.13,219.0],[194.14,119.0],[194.15,286.0],[194.16,214.0],[194.17,330.0]]]
["binance-futures","SOLUSDT",1739491199205,[[194.12,52.0],[194.11,64.0],[194.1,300.0],[194.09,678.0],[194.08,575.0]],[[194.13,219.0],[194.14,119.0],[194.15,286.0],[194.16,216.0],[194.17,330.0]]]
["binance-futures","SOLUSDT",1739491199333,[[194.12,66.0],[194.11,64.0],[194.1,323.0],[194.09,678.0],[194.08,575.0]],[[194.13,219.0],[194.14,119.0],[194.15,286.0],[194.16,194.0],[194.17,310.0]]]
["binance-futures","SOLUSDT",1739491199385,[[194.12,78.0],[194.11,64.0],[194.1,319.0],[194.09,679.0],[194.08,575.0]],[[194.13,155.0],[194.14,145.0],[194.15,208.0],[194.16,178.0],[194.17,335.0]]]
["binance-futures","SOLUSDT",1739491199437,[[194.12,64.0],[194.11,64.0],[194.1,318.0],[194.09,685.0],[194.08,575.0]],[[194.13,155.0],[194.14,145.0],[194.15,194.0],[194.16,178.0],[194.17,335.0]]]
["binance-futures","SOLUSDT",1739491199491,[[194.12,64.0],[194.11,64.0],[194.1,345.0],[194.09,685.0],[194.08,575.0]],[[194.13,157.0],[194.14,139.0],[194.15,194.0],[194.16,150.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199543,[[194.12,64.0],[194.11,64.0],[194.1,340.0],[194.09,684.0],[194.08,575.0]],[[194.13,167.0],[194.14,139.0],[194.15,194.0],[194.16,155.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199586,[[194.12,64.0],[194.11,64.0],[194.1,278.0],[194.09,684.0],[194.08,575.0]],[[194.13,218.0],[194.14,88.0],[194.15,200.0],[194.16,155.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199629,[[194.12,64.0],[194.11,64.0],[194.1,300.0],[194.09,684.0],[194.08,575.0]],[[194.13,218.0],[194.14,88.0],[194.15,194.0],[194.16,155.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199694,[[194.12,64.0],[194.11,64.0],[194.1,300.0],[194.09,684.0],[194.08,575.0]],[[194.13,219.0],[194.14,166.0],[194.15,194.0],[194.16,157.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199761,[[194.12,64.0],[194.11,64.0],[194.1,300.0],[194.09,684.0],[194.08,575.0]],[[194.13,219.0],[194.14,166.0],[194.15,200.0],[194.16,157.0],[194.17,307.0]]]
["binance-futures","SOLUSDT",1739491199864,[[194.12,64.0],[194.11,64.0],[194.1,300.0],[194.09,684.0],[194.08,575.0]],[[194.13,218.0],[194.14,166.0],[194.15,200.0],[194.16,157.0],[194.17,307.0]]]