{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739318400037,[[197.83,167.0],[197.81,518.0],[197.8,592.0],[197.74,314.0],[197.72,577.0]],[[197.87,647.0],[197.88,345.0],[197.9,331.0],[197.91,536.0],[197.92,448.0]]]
["binance-futures","SOLUSDT",1739318400050,[[197.83,167.0],[197.82,109.0],[197.81,439.0],[197.8,592.0],[197.77,374.0]],[[197.87,653.0],[197.88,345.0],[197.9,331.0],[197.91,536.0],[197.92,448.0]]]
["binance-futures","SOLUSDT",1739318401640,[[197.86,36.0],[197.85,13.0],[197.84,46.0],[197.83,167.0],[197.82,109.0]],[[197.87,653.0],[197.88,345.0],[197.89,319.0],[197.9,331.0],[197.91,536.0]]]
["binance-futures","SOLUSDT",1739318404327,[[197.85,11.0],[197.84,19.0],[197.83,152.0],[197.82,76.0]],[[197.86,68.0],[197.87,698.0],[197.88,373.0],[197.89,386.0],[197.9,348.0]]]
["binance-futures","SOLUSDT",1739318404379,[[197.84,19.0],[197.83,145.0],[197.82,76.0],[197.8,505.0],[197.78,278.0]],[[197.85,3.0],[197.86,82.0],[197.87,734.0],[197.88,376.0],[197.89,398.0]]]
["binance-futures","SOLUSDT",1739318404432,[[197.82,20.0],[197.81,100.0],[197.8,247.0],[197.79,251.0],[197.78,83.0]],[[197.85,3.0],[197.86,221.0],[197.87,751.0],[197.88,438.0],[197.89,473.0]]]
["binance-futures","SOLUSDT",1739318404481,[[197.82,20.0],[197.81,100.0],[197.8,247.0],[197.79,226.0],[197.78,83.0]],[[197.85,6.0],[197.86,113.0],[197.87,675.0],[197.88,385.0],[197.89,428.0]]]
["binance-futures","SOLUSDT",1739318404534,[[197.82,20.0],[197.81,100.0],[197.8,247.0],[197.79,226.0],[197.78,83.0]],[[197.83,30.0],[197.84,30.0],[197.85,9.0],[197.86,119.0],[197.87,610.0]]]
["binance-futures","SOLUSDT",1739318404586,[[197.82,5.0],[197.81,100.0],[197.8,249.0],[197.79,226.0],[197.78,83.0]],[[197.83,49.0],[197.85,9.0],[197.86,156.0],[197.87,604.0],[197.88,311.0]]]
["binance-futures","SOLUSDT",1739318404637,[[197.82,5.0],[197.81,100.0],[197.8,251.0],[197.79,232.0],[197.78,86.0]],[[197.83,49.0],[197.85,9.0],[197.86,376.0],[197.87,614.0],[197.88,301.0]]]
["binance-futures","SOLUSDT",1739318404688,[[197.82,5.0],[197.81,84.0],[197.8,131.0],[197.79,213.0],[197.78,85.0]],[[197.83,53.0],[197.84,252.0],[197.85,352.0],[197.86,1106.0],[197.87,333.0]]]
["binance-futures","SOLUSDT",1739318404738,[[197.81,80.0],[197.8,127.0],[197.79,217.0],[197.78,260.0]],[[197.83,254.0],[197.84,493.0],[197.85,633.0],[197.86,936.0],[197.87,355.0]]]
["binance-futures","SOLUSDT",1739318404789,[[197.81,9.0],[197.8,63.0],[197.79,42.0],[197.78,226.0],[197.77,159.0]],[[197.82,10.0],[197.83,254.0],[197.84,493.0],[197.85,709.0],[197.86,1067.0]]]
["binance-futures","SOLUSDT",1739318404841,[[197.81,7.0],[197.8,61.0],[197.79,42.0],[197.78,226.0],[197.77,160.0]],[[197.82,10.0],[197.83,500.0],[197.84,527.0],[197.85,727.0],[197.86,922.0]]]
["binance-futures","SOLUSDT",1739318404893,[[197.81,7.0],[197.8,59.0],[197.79,42.0],[197.78,202.0],[197.77,160.0]],[[197.82,54.0],[197.83,468.0],[197.84,523.0],[197.85,616.0],[197.86,830.0]]]
["binance-futures","SOLUSDT",1739318404942,[[197.81,7.0],[197.8,31.0],[197.79,42.0],[197.78,200.0],[197.77,160.0]],[[197.82,345.0],[197.83,699.0],[197.84,501.0],[197.85,561.0],[197.86,761.0]]]
["binance-futures","SOLUSDT",1739318405000,[[197.8,2.0],[197.79,5.0],[197.78,42.0],[197.77,71.0]],[[197.81,146.0],[197.82,728.0],[197.83,777.0],[197.84,509.0],[197.85,458.0]]]
["binance-futures","SOLUSDT",1739318405051,[[197.78,30.0],[197.77,51.0],[197.76,196.0],[197.75,185.0],[197.74,168.0]],[[197.8,77.0],[197.81,273.0],[197.82,1029.0],[197.83,770.0],[197.84,528.0]]]
["binance-futures","SOLUSDT",1739318405101,[[197.78,30.0],[197.77,14.0],[197.76,196.0],[197.75,185.0],[197.74,168.0]],[[197.8,71.0],[197.81,341.0],[197.82,1014.0],[197.83,782.0],[197.84,527.0]]]
["binance-futures","SOLUSDT",1739318405154,[[197.78,30.0],[197.77,14.0],[197.76,196.0],[197.75,174.0],[197.74,168.0]],[[197.8,94.0],[197.81,473.0],[197.82,1133.0],[197.83,586.0],[197.84,527.0]]]
["binance-futures","SOLUSDT",1739318405206,[[197.78,30.0],[197.77,11.0],[197.76,43.0],[197.75,38.0],[197.74,84.0]],[[197.79,162.0],[197.8,448.0],[197.81,1007.0],[197.82,879.0],[197.83,493.0]]]
["binance-futures","SOLUSDT",1739318405252,[[197.77,14.0],[197.76,4.0],[197.75,54.0],[197.74,90.0]],[[197.78,22.0],[197.79,641.0],[197.8,817.0],[197.81,754.0],[197.82,842.0]]]
["binance-futures","SOLUSDT",1739318405306,[[197.77,14.0],[197.76,4.0],[197.75,54.0],[197.74,90.0],[197.73,485.0]],[[197.78,41.0],[197.79,673.0],[197.8,961.0],[197.81,687.0],[197.82,820.0]]]
["binance-futures","SOLUSDT",1739318405359,[[197.77,8.0],[197.76,6.0],[197.75,53.0],[197.74,92.0],[197.73,303.0]],[[197.78,578.0],[197.79,629.0],[197.8,810.0],[197.81,654.0],[197.82,738.0]]]
["binance-futures","SOLUSDT",1739318405408,[[197.77,12.0],[197.76,43.0],[197.75,31.0],[197.74,92.0],[197.73,294.0]],[[197.78,594.0],[197.79,523.0],[197.8,659.0],[197.81,665.0],[197.82,736.0]]]
["binance-futures","SOLUSDT",1739318405462,[[197.76,49.0],[197.75,31.0],[197.74,188.0],[197.73,32.0]],[[197.78,491.0],[197.79,534.0],[197.8,816.0],[197.81,675.0],[197.82,736.0]]]
["binance-futures","SOLUSDT",1739318405514,[[197.76,2.0],[197.75,20.0],[197.74,188.0],[197.73,28.0],[197.7,515.0]],[[197.77,470.0],[197.78,668.0],[197.79,587.0],[197.8,816.0],[197.81,785.0]]]
["binance-futures","SOLUSDT",1739318405565,[[197.76,2.0],[197.75,31.0],[197.74,141.0],[197.73,43.0],[197.72,311.0]],[[197.77,615.0],[197.78,374.0],[197.79,560.0],[197.8,777.0],[197.81,780.0]]]
["binance-futures","SOLUSDT",1739318405616,[[197.76,2.0],[197.75,24.0],[197.74,141.0],[197.73,43.0],[197.72,311.0]],[[197.77,741.0],[197.78,378.0],[197.79,562.0],[197.8,786.0],[197.81,782.0]]]
["binance-futures","SOLUSDT",1739318405668,[[197.76,3.0],[197.75,8.0],[197.74,61.0],[197.73,77.0],[197.72,311.0]],[[197.77,770.0],[197.78,438.0],[197.79,562.0],[197.8,788.0],[197.81,782.0]]]
["binance-futures","SOLUSDT",1739318405719,[[197.75,21.0],[197.74,66.0],[197.73,77.0],[197.72,45.0]],[[197.76,778.0],[197.77,367.0],[197.78,441.0],[197.79,536.0],[197.8,772.0]]]
["binance-futures","SOLUSDT",1739318405770,[[197.73,42.0],[197.72,44.0],[197.71,93.0],[197.7,338.0],[197.69,459.0]],[[197.74,297.0],[197.75,268.0],[197.76,373.0],[197.77,330.0],[197.78,424.0]]]
["binance-futures","SOLUSDT",1739318405821,[[197.73,68.0],[197.72,12.0],[197.71,90.0],[197.7,197.0],[197.69,379.0]],[[197.74,309.0],[197.75,186.0],[197.76,305.0],[197.77,316.0],[197.78,430.0]]]
["binance-futures","SOLUSDT",1739318405869,[[197.72,98.0],[197.71,56.0],[197.7,145.0],[197.69,128.0]],[[197.73,427.0],[197.74,198.0],[197.75,184.0],[197.76,271.0],[197.77,316.0]]]
["binance-futures","SOLUSDT",1739318405923,[[197.72,7.0],[197.71,31.0],[197.7,101.0],[197.69,78.0],[197.68,248.0]],[[197.73,445.0],[197.74,188.0],[197.75,155.0],[197.76,356.0],[197.77,317.0]]]
["binance-futures","SOLUSDT",1739318405976,[[197.72,47.0],[197.71,24.0],[197.7,101.0],[197.69,78.0],[197.68,248.0]],[[197.73,448.0],[197.74,198.0],[197.75,170.0],[197.76,356.0],[197.77,324.0]]]
["binance-futures","SOLUSDT",1739318406028,[[197.72,45.0],[197.71,24.0],[197.7,94.0],[197.69,78.0],[197.68,248.0]],[[197.73,463.0],[197.74,249.0],[197.75,184.0],[197.76,403.0],[197.77,478.0]]]
["binance-futures","SOLUSDT",1739318406080,[[197.72,46.0],[197.71,24.0],[197.7,94.0],[197.69,98.0],[197.68,248.0]],[[197.73,453.0],[197.74,251.0],[197.75,184.0],[197.76,403.0],[197.77,484.0]]]
["binance-futures","SOLUSDT",1739318406131,[[197.72,5.0],[197.71,18.0],[197.7,19.0],[197.69,98.0],[197.68,254.0]],[[197.73,459.0],[197.74,253.0],[197.75,190.0],[197.76,403.0],[197.77,484.0]]]
["binance-futures","SOLUSDT",1739318406188,[[197.72,5.0],[197.71,9.0],[197.7,32.0],[197.69,67.0],[197.68,254.0]],[[197.73,460.0],[197.74,248.0],[197.75,190.0],[197.76,403.0],[197.77,486.0]]]
["binance-futures","SOLUSDT",1739318406243,[[197.72,5.0],[197.71,9.0],[197.7,38.0],[197.69,67.0],[197.68,124.0]],[[197.73,460.0],[197.74,255.0],[197.75,190.0],[197.76,403.0],[197.77,486.0]]]
["binance-futures","SOLUSDT",1739318406297,[[197.72,5.0],[197.71,9.0],[197.7,38.0],[197.69,42.0],[197.68,127.0]],[[197.73,460.0],[197.74,363.0],[197.75,201.0],[197.76,403.0],[197.77,378.0]]]
["binance-futures","SOLUSDT",1739318406346,[[197.72,5.0],[197.71,7.0],[197.7,32.0],[197.69,44.0],[197.68,128.0]],[[197.73,460.0],[197.74,363.0],[197.75,201.0],[197.76,403.0],[197.77,378.0]]]
["binance-futures","SOLUSDT",1739318406402,[[197.72,5.0],[197.71,7.0],[197.7,20.0],[197.69,55.0],[197.68,128.0]],[[197.73,609.0],[197.74,255.0],[197.75,201.0],[197.76,386.0],[197.77,361.0]]]
["binance-futures","SOLUSDT",1739318406457,[[197.71,3.0],[197.7,33.0],[197.69,23.0],[197.68,95.0]],[[197.72,1060.0],[197.73,192.0],[197.74,228.0],[197.75,226.0],[197.76,370.0]]]
["binance-futures","SOLUSDT",1739318406522,[[197.71,3.0],[197.7,33.0],[197.69,58.0],[197.68,72.0],[197.67,331.0]],[[197.72,1049.0],[197.73,178.0],[197.74,231.0],[197.75,220.0],[197.76,397.0]]]
["binance-futures","SOLUSDT",1739318406589,[[197.7,72.0],[197.69,17.0],[197.68,64.0],[197.67,57.0]],[[197.71,675.0],[197.72,370.0],[197.73,151.0],[197.74,249.0],[197.75,212.0]]]
["binance-futures","SOLUSDT",1739318406640,[[197.7,70.0],[197.69,17.0],[197.68,23.0],[197.67,73.0],[197.66,242.0]],[[197.71,502.0],[197.72,239.0],[197.73,259.0],[197.74,247.0],[197.75,239.0]]]
["binance-futures","SOLUSDT",1739318406692,[[197.7,206.0],[197.69,17.0],[197.68,29.0],[197.67,62.0],[197.66,242.0]],[[197.71,410.0],[197.72,185.0],[197.73,259.0],[197.74,247.0],[197.75,233.0]]]
["binance-futures","SOLUSDT",1739318406745,[[197.7,218.0],[197.69,17.0],[197.68,29.0],[197.67,78.0],[197.66,258.0]],[[197.71,417.0],[197.72,185.0],[197.73,218.0],[197.74,224.0],[197.75,233.0]]]
["binance-futures","SOLUSDT",1739318406795,[[197.7,216.0],[197.69,17.0],[197.68,29.0],[197.67,80.0],[197.66,258.0]],[[197.71,271.0],[197.72,83.0],[197.73,121.0],[197.74,333.0],[197.75,208.0]]]
["binance-futures","SOLUSDT",1739318406844,[[197.7,218.0],[197.69,17.0],[197.68,40.0],[197.67,69.0],[197.66,258.0]],[[197.71,272.0],[197.72,71.0],[197.73,121.0],[197.74,333.0],[197.75,240.0]]]
["binance-futures","SOLUSDT",1739318406897,[[197.7,292.0],[197.69,17.0],[197.68,114.0],[197.67,67.0],[197.66,258.0]],[[197.71,274.0],[197.72,71.0],[197.73,121.0],[197.74,333.0],[197.75,240.0]]]
["binance-futures","SOLUSDT",1739318406950,[[197.7,292.0],[197.69,36.0],[197.68,114.0],[197.67,67.0],[197.66,258.0]],[[197.71,268.0],[197.72,75.0],[197.73,123.0],[197.74,333.0],[197.75,240.0]]]
["binance-futures","SOLUSDT",1739318406993,[[197.7,292.0],[197.69,36.0],[197.68,114.0],[197.67,67.0],[197.66,270.0]],[[197.71,271.0],[197.72,73.0],[197.73,123.0],[197.74,333.0],[197.75,240.0]]]
["binance-futures","SOLUSDT",1739318407052,[[197.7,292.0],[197.69,36.0],[197.68,114.0],[197.67,69.0],[197.66,271.0]],[[197.71,271.0],[197.72,73.0],[197.73,123.0],[197.74,333.0],[197.75,240.0]]]
["binance-futures","SOLUSDT",1739318407100,[[197.7,217.0],[197.69,36.0],[197.68,114.0],[197.67,50.0],[197.66,244.0]],[[197.71,271.0],[197.72,72.0],[197.73,123.0],[197.74,335.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407161,[[197.7,219.0],[197.69,36.0],[197.68,114.0],[197.67,50.0],[197.66,244.0]],[[197.71,270.0],[197.72,72.0],[197.73,123.0],[197.74,333.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407212,[[197.7,217.0],[197.69,36.0],[197.68,114.0],[197.67,48.0],[197.66,244.0]],[[197.71,271.0],[197.72,72.0],[197.73,125.0],[197.74,333.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407265,[[197.7,65.0],[197.69,36.0],[197.68,114.0],[197.67,48.0],[197.66,195.0]],[[197.71,386.0],[197.72,72.0],[197.73,125.0],[197.74,249.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407301,[[197.7,72.0],[197.69,36.0],[197.68,114.0],[197.67,50.0],[197.66,195.0]],[[197.71,386.0],[197.72,72.0],[197.73,125.0],[197.74,249.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407368,[[197.7,31.0],[197.69,36.0],[197.68,114.0],[197.67,50.0],[197.66,195.0]],[[197.71,386.0],[197.72,74.0],[197.73,132.0],[197.74,249.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407401,[[197.7,31.0],[197.69,36.0],[197.68,114.0],[197.67,50.0],[197.66,195.0]],[[197.71,386.0],[197.72,76.0],[197.73,132.0],[197.74,249.0],[197.75,242.0]]]
["binance-futures","SOLUSDT",1739318407472,[[197.69,10.0],[197.68,27.0],[197.67,49.0],[197.66,107.0]],[[197.7,821.0],[197.71,53.0],[197.72,53.0],[197.73,86.0],[197.74,233.0]]]
["binance-futures","SOLUSDT",1739318407523,[[197.69,7.0],[197.68,8.0],[197.67,27.0],[197.66,118.0],[197.65,456.0]],[[197.7,828.0],[197.71,50.0],[197.72,49.0],[197.73,93.0],[197.74,229.0]]]
["binance-futures","SOLUSDT",1739318407579,[[197.68,3.0],[197.67,24.0],[197.66,113.0],[197.65,127.0]],[[197.69,559.0],[197.7,225.0],[197.71,29.0],[197.72,81.0],[197.73,109.0]]]
["binance-futures","SOLUSDT",1739318407634,[[197.68,3.0],[197.67,15.0],[197.66,57.0],[197.65,119.0],[197.64,342.0]],[[197.69,669.0],[197.7,194.0],[197.71,26.0],[197.72,86.0],[197.73,131.0]]]
["binance-futures","SOLUSDT",1739318407683,[[197.68,3.0],[197.67,9.0],[197.66,68.0],[197.65,89.0],[197.64,274.0]],[[197.69,677.0],[197.7,189.0],[197.71,25.0],[197.72,86.0],[197.73,139.0]]]
["binance-futures","SOLUSDT",1739318407734,[[197.68,3.0],[197.67,9.0],[197.66,68.0],[197.65,62.0],[197.64,274.0]],[[197.69,677.0],[197.7,189.0],[197.71,70.0],[197.72,92.0],[197.73,149.0]]]
["binance-futures","SOLUSDT",1739318407789,[[197.67,1.0],[197.66,55.0],[197.65,70.0],[197.64,262.0]],[[197.68,898.0],[197.69,202.0],[197.7,163.0],[197.71,106.0],[197.72,76.0]]]
["binance-futures","SOLUSDT",1739318407841,[[197.67,33.0],[197.66,47.0],[197.65,56.0],[197.64,264.0],[197.63,478.0]],[[197.68,892.0],[197.69,177.0],[197.7,164.0],[197.71,106.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318407893,[[197.67,76.0],[197.66,40.0],[197.65,117.0],[197.64,264.0],[197.63,478.0]],[[197.68,805.0],[197.69,177.0],[197.7,175.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318407945,[[197.67,89.0],[197.66,54.0],[197.65,117.0],[197.64,280.0],[197.63,480.0]],[[197.68,737.0],[197.69,111.0],[197.7,177.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318407974,[[197.67,129.0],[197.66,54.0],[197.65,117.0],[197.64,280.0],[197.63,500.0]],[[197.68,681.0],[197.69,111.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408046,[[197.67,116.0],[197.66,54.0],[197.65,117.0],[197.64,275.0],[197.63,501.0]],[[197.68,686.0],[197.69,111.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408081,[[197.67,116.0],[197.66,54.0],[197.65,117.0],[197.64,275.0],[197.63,500.0]],[[197.68,686.0],[197.69,109.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408148,[[197.67,75.0],[197.66,54.0],[197.65,117.0],[197.64,275.0],[197.63,500.0]],[[197.68,686.0],[197.69,109.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408205,[[197.67,87.0],[197.66,54.0],[197.65,117.0],[197.64,275.0],[197.63,500.0]],[[197.68,687.0],[197.69,108.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408248,[[197.67,128.0],[197.66,54.0],[197.65,117.0],[197.64,275.0],[197.63,500.0]],[[197.68,687.0],[197.69,108.0],[197.7,173.0],[197.71,104.0],[197.72,74.0]]]
["binance-futures","SOLUSDT",1739318408308,[[197.67,48.0],[197.66,54.0],[197.65,110.0],[197.64,277.0],[197.63,489.0]],[[197.68,670.0],[197.69,116.0],[197.7,200.0],[197.71,106.0],[197.72,146.0]]]
["binance-futures","SOLUSDT",1739318408357,[[197.67,46.0],[197.66,54.0],[197.65,110.0],[197.64,277.0],[197.63,488.0]],[[197.68,672.0],[197.69,116.0],[197.7,200.0],[197.71,119.0],[197.72,140.0]]]
["binance-futures","SOLUSDT",1739318408388,[[197.67,44.0],[197.66,54.0],[197.65,110.0],[197.64,277.0],[197.63,488.0]],[[197.68,672.0],[197.69,116.0],[197.7,175.0],[197.71,121.0],[197.72,140.0]]]
["binance-futures","SOLUSDT",1739318408508,[[197.67,46.0],[197.66,54.0],[197.65,110.0],[197.64,277.0],[197.63,488.0]],[[197.68,672.0],[197.69,116.0],[197.7,175.0],[197.71,121.0],[197.72,140.0]]]
["binance-futures","SOLUSDT",1739318408555,[[197.66,48.0],[197.65,34.0],[197.64,275.0],[197.63,185.0]],[[197.67,599.0],[197.68,80.0],[197.69,100.0],[197.7,175.0],[197.71,124.0]]]
["binance-futures","SOLUSDT",1739318408607,[[197.66,72.0],[197.65,35.0],[197.64,259.0],[197.63,196.0],[197.62,274.0]],[[197.67,601.0],[197.68,61.0],[197.69,100.0],[197.7,200.0],[197.71,201.0]]]
["binance-futures","SOLUSDT",1739318408662,[[197.66,73.0],[197.65,35.0],[197.64,218.0],[197.63,196.0],[197.62,274.0]],[[197.67,602.0],[197.68,61.0],[197.69,94.0],[197.7,262.0],[197.71,201.0]]]
["binance-futures","SOLUSDT",1739318408724,[[197.66,73.0],[197.65,9.0],[197.64,218.0],[197.63,198.0],[197.62,274.0]],[[197.67,594.0],[197.68,60.0],[197.69,93.0],[197.7,277.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318408787,[[197.66,73.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,274.0]],[[197.67,600.0],[197.68,60.0],[197.69,110.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318408844,[[197.66,73.0],[197.65,9.0],[197.64,218.0],[197.63,198.0],[197.62,274.0]],[[197.67,600.0],[197.68,60.0],[197.69,110.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318408900,[[197.66,73.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,274.0]],[[197.67,600.0],[197.68,60.0],[197.69,110.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318408943,[[197.66,73.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,286.0]],[[197.67,600.0],[197.68,60.0],[197.69,104.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318408998,[[197.66,73.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,286.0]],[[197.67,602.0],[197.68,60.0],[197.69,104.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318409160,[[197.66,74.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,286.0]],[[197.67,602.0],[197.68,60.0],[197.69,104.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318409207,[[197.66,74.0],[197.65,32.0],[197.64,218.0],[197.63,198.0],[197.62,286.0]],[[197.67,602.0],[197.68,58.0],[197.69,104.0],[197.7,277.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318409394,[[197.66,74.0],[197.65,32.0],[197.64,218.0],[197.63,200.0],[197.62,288.0]],[[197.67,550.0],[197.68,58.0],[197.69,122.0],[197.7,267.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409443,[[197.66,87.0],[197.65,32.0],[197.64,218.0],[197.63,200.0],[197.62,288.0]],[[197.67,553.0],[197.68,58.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409574,[[197.66,87.0],[197.65,32.0],[197.64,218.0],[197.63,200.0],[197.62,288.0]],[[197.67,551.0],[197.68,58.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409698,[[197.66,88.0],[197.65,32.0],[197.64,218.0],[197.63,200.0],[197.62,288.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409754,[[197.66,96.0],[197.65,32.0],[197.64,218.0],[197.63,200.0],[197.62,288.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409820,[[197.66,96.0],[197.65,32.0],[197.64,218.0],[197.63,272.0],[197.62,288.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409877,[[197.66,96.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,288.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409950,[[197.66,96.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,288.0]],[[197.67,552.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318409976,[[197.66,98.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,289.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318410047,[[197.66,96.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,288.0]],[[197.67,551.0],[197.68,59.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318410123,[[197.66,96.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,288.0]],[[197.67,551.0],[197.68,57.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318410237,[[197.66,98.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,290.0]],[[197.67,551.0],[197.68,57.0],[197.69,122.0],[197.7,292.0],[197.71,239.0]]]
["binance-futures","SOLUSDT",1739318410374,[[197.66,139.0],[197.65,34.0],[197.64,224.0],[197.63,273.0],[197.62,290.0]],[[197.67,551.0],[197.68,57.0],[197.69,116.0],[197.7,277.0],[197.71,224.0]]]
["binance-futures","SOLUSDT",1739318410425,[[197.66,144.0],[197.65,34.0],[197.64,224.0],[197.63,273.0],[197.62,290.0]],[[197.67,551.0],[197.68,57.0],[197.69,116.0],[197.7,277.0],[197.71,222.0]]]
["binance-futures","SOLUSDT",1739318410524,[[197.66,106.0],[197.65,34.0],[197.64,224.0],[197.63,272.0],[197.62,290.0]],[[197.67,571.0],[197.68,57.0],[197.69,116.0],[197.7,277.0],[197.71,222.0]]]
["binance-futures","SOLUSDT",1739318410559,[[197.66,106.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,290.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410678,[[197.66,108.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,290.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410735,[[197.66,108.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,290.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410769,[[197.66,110.0],[197.65,34.0],[197.64,218.0],[197.63,272.0],[197.62,290.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410830,[[197.66,110.0],[197.65,34.0],[197.64,290.0],[197.63,272.0],[197.62,291.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410902,[[197.66,114.0],[197.65,48.0],[197.64,290.0],[197.63,272.0],[197.62,290.0]],[[197.67,577.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318410953,[[197.66,110.0],[197.65,48.0],[197.64,113.0],[197.63,272.0],[197.62,292.0]],[[197.67,578.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318411005,[[197.66,110.0],[197.65,25.0],[197.64,119.0],[197.63,271.0],[197.62,292.0]],[[197.67,572.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318411046,[[197.66,96.0],[197.65,25.0],[197.64,113.0],[197.63,271.0],[197.62,292.0]],[[197.67,578.0],[197.68,57.0],[197.69,104.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318411125,[[197.66,121.0],[197.65,25.0],[197.64,113.0],[197.63,271.0],[197.62,292.0]],[[197.67,578.0],[197.68,57.0],[197.69,98.0],[197.7,277.0],[197.71,236.0]]]
["binance-futures","SOLUSDT",1739318411171,[[197.66,119.0],[197.65,25.0],[197.64,41.0],[197.63,271.0],[197.62,292.0]],[[197.67,578.0],[197.68,57.0],[197.69,98.0],[197.7,290.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318411220,[[197.66,72.0],[197.65,11.0],[197.64,41.0],[197.63,271.0],[197.62,280.0]],[[197.67,578.0],[197.68,57.0],[197.69,116.0],[197.7,290.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318411256,[[197.66,73.0],[197.65,11.0],[197.64,41.0],[197.63,269.0],[197.62,280.0]],[[197.67,578.0],[197.68,57.0],[197.69,116.0],[197.7,290.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318411329,[[197.66,67.0],[197.65,11.0],[197.64,41.0],[197.63,269.0],[197.62,280.0]],[[197.67,578.0],[197.68,59.0],[197.69,116.0],[197.7,290.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318411386,[[197.66,82.0],[197.65,11.0],[197.64,41.0],[197.63,197.0],[197.62,280.0]],[[197.67,578.0],[197.68,72.0],[197.69,129.0],[197.7,290.0],[197.71,235.0]]]
["binance-futures","SOLUSDT",1739318411433,[[197.66,82.0],[197.65,11.0],[197.64,41.0],[197.63,197.0],[197.62,280.0]],[[197.67,578.0],[197.68,61.0],[197.69,116.0],[197.7,290.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411488,[[197.66,81.0],[197.65,11.0],[197.64,41.0],[197.63,197.0],[197.62,280.0]],[[197.67,578.0],[197.68,61.0],[197.69,122.0],[197.7,290.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411543,[[197.66,79.0],[197.65,11.0],[197.64,41.0],[197.63,197.0],[197.62,280.0]],[[197.67,581.0],[197.68,74.0],[197.69,129.0],[197.7,286.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411599,[[197.66,79.0],[197.65,9.0],[197.64,41.0],[197.63,197.0],[197.62,280.0]],[[197.67,581.0],[197.68,61.0],[197.69,116.0],[197.7,286.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411655,[[197.66,79.0],[197.65,77.0],[197.64,82.0],[197.63,197.0],[197.62,280.0]],[[197.67,581.0],[197.68,61.0],[197.69,116.0],[197.7,286.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411699,[[197.66,147.0],[197.65,86.0],[197.64,82.0],[197.63,197.0],[197.62,293.0]],[[197.67,581.0],[197.68,59.0],[197.69,116.0],[197.7,276.0],[197.71,224.0]]]
["binance-futures","SOLUSDT",1739318411750,[[197.66,138.0],[197.65,86.0],[197.64,82.0],[197.63,197.0],[197.62,281.0]],[[197.67,581.0],[197.68,57.0],[197.69,116.0],[197.7,276.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411807,[[197.66,138.0],[197.65,86.0],[197.64,82.0],[197.63,269.0],[197.62,293.0]],[[197.67,581.0],[197.68,57.0],[197.69,116.0],[197.7,276.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411861,[[197.66,136.0],[197.65,86.0],[197.64,82.0],[197.63,197.0],[197.62,280.0]],[[197.67,581.0],[197.68,57.0],[197.69,129.0],[197.7,289.0],[197.71,237.0]]]
["binance-futures","SOLUSDT",1739318411921,[[197.65,69.0],[197.64,39.0],[197.63,65.0],[197.62,197.0]],[[197.66,705.0],[197.67,224.0],[197.68,74.0],[197.69,186.0],[197.7,309.0]]]
["binance-futures","SOLUSDT",1739318411972,[[197.65,67.0],[197.64,10.0],[197.63,36.0],[197.62,168.0],[197.61,690.0]],[[197.66,719.0],[197.67,210.0],[197.68,84.0],[197.69,186.0],[197.7,309.0]]]
["binance-futures","SOLUSDT",1739318412018,[[197.65,67.0],[197.64,9.0],[197.63,25.0],[197.62,168.0],[197.61,690.0]],[[197.66,719.0],[197.67,208.0],[197.68,119.0],[197.69,186.0],[197.7,321.0]]]
["binance-futures","SOLUSDT",1739318412061,[[197.65,78.0],[197.64,9.0],[197.63,25.0],[197.62,168.0],[197.61,685.0]],[[197.66,733.0],[197.67,246.0],[197.68,131.0],[197.69,189.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412109,[[197.65,78.0],[197.64,9.0],[197.63,25.0],[197.62,168.0],[197.61,510.0]],[[197.66,733.0],[197.67,248.0],[197.68,131.0],[197.69,191.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412173,[[197.65,101.0],[197.64,9.0],[197.63,25.0],[197.62,112.0],[197.61,510.0]],[[197.66,733.0],[197.67,248.0],[197.68,133.0],[197.69,189.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412232,[[197.65,51.0],[197.64,9.0],[197.63,17.0],[197.62,112.0],[197.61,510.0]],[[197.66,732.0],[197.67,253.0],[197.68,135.0],[197.69,189.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412276,[[197.65,51.0],[197.64,9.0],[197.63,17.0],[197.62,112.0],[197.61,510.0]],[[197.66,732.0],[197.67,253.0],[197.68,129.0],[197.69,189.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412328,[[197.65,51.0],[197.64,9.0],[197.63,17.0],[197.62,112.0],[197.61,510.0]],[[197.66,732.0],[197.67,255.0],[197.68,129.0],[197.69,191.0],[197.7,325.0]]]
["binance-futures","SOLUSDT",1739318412405,[[197.65,49.0],[197.64,9.0],[197.63,15.0],[197.62,112.0],[197.61,510.0]],[[197.66,738.0],[197.67,255.0],[197.68,129.0],[197.69,193.0],[197.7,335.0]]]
["binance-futures","SOLUSDT",1739318412462,[[197.65,49.0],[197.64,9.0],[197.63,15.0],[197.62,105.0],[197.61,510.0]],[[197.66,738.0],[197.67,255.0],[197.68,129.0],[197.69,193.0],[197.7,335.0]]]
["binance-futures","SOLUSDT",1739318412520,[[197.64,6.0],[197.63,13.0],[197.62,93.0],[197.61,386.0]],[[197.65,926.0],[197.66,275.0],[197.67,247.0],[197.68,126.0],[197.69,208.0]]]
["binance-futures","SOLUSDT",1739318412572,[[197.64,6.0],[197.63,13.0],[197.62,58.0],[197.61,347.0],[197.6,75.0]],[[197.65,897.0],[197.66,249.0],[197.67,209.0],[197.68,114.0],[197.69,208.0]]]
["binance-futures","SOLUSDT",1739318412613,[[197.64,5.0],[197.63,13.0],[197.62,58.0],[197.61,339.0],[197.6,76.0]],[[197.65,900.0],[197.66,247.0],[197.67,209.0],[197.68,114.0],[197.69,209.0]]]
["binance-futures","SOLUSDT",1739318412675,[[197.64,5.0],[197.63,15.0],[197.62,58.0],[197.61,339.0],[197.6,76.0]],[[197.65,813.0],[197.66,244.0],[197.67,209.0],[197.68,96.0],[197.69,191.0]]]
["binance-futures","SOLUSDT",1739318412719,[[197.64,61.0],[197.63,17.0],[197.62,58.0],[197.61,344.0],[197.6,76.0]],[[197.65,684.0],[197.66,244.0],[197.67,199.0],[197.68,96.0],[197.69,178.0]]]
["binance-futures","SOLUSDT",1739318412777,[[197.64,104.0],[197.63,17.0],[197.62,58.0],[197.61,350.0],[197.6,103.0]],[[197.65,546.0],[197.66,244.0],[197.67,193.0],[197.68,96.0],[197.69,178.0]]]
["binance-futures","SOLUSDT",1739318412829,[[197.64,105.0],[197.63,17.0],[197.62,130.0],[197.61,356.0],[197.6,103.0]],[[197.65,521.0],[197.66,228.0],[197.67,193.0],[197.68,109.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318412862,[[197.64,105.0],[197.63,31.0],[197.62,130.0],[197.61,356.0],[197.6,103.0]],[[197.65,521.0],[197.66,228.0],[197.67,194.0],[197.68,109.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318412935,[[197.64,107.0],[197.63,31.0],[197.62,130.0],[197.61,351.0],[197.6,103.0]],[[197.65,520.0],[197.66,234.0],[197.67,201.0],[197.68,109.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413039,[[197.64,107.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,104.0]],[[197.65,510.0],[197.66,244.0],[197.67,201.0],[197.68,111.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413093,[[197.64,107.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,89.0]],[[197.65,511.0],[197.66,244.0],[197.67,201.0],[197.68,111.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413170,[[197.64,161.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,89.0]],[[197.65,403.0],[197.66,382.0],[197.67,203.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413208,[[197.64,161.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,89.0]],[[197.65,403.0],[197.66,382.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413277,[[197.64,161.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,89.0]],[[197.65,403.0],[197.66,371.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413332,[[197.64,161.0],[197.63,31.0],[197.62,130.0],[197.61,352.0],[197.6,89.0]],[[197.65,406.0],[197.66,371.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413380,[[197.64,101.0],[197.63,31.0],[197.62,130.0],[197.61,357.0],[197.6,104.0]],[[197.65,406.0],[197.66,371.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413430,[[197.64,101.0],[197.63,31.0],[197.62,132.0],[197.61,357.0],[197.6,104.0]],[[197.65,544.0],[197.66,233.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413491,[[197.64,67.0],[197.63,31.0],[197.62,60.0],[197.61,357.0],[197.6,89.0]],[[197.65,547.0],[197.66,233.0],[197.67,192.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413543,[[197.64,67.0],[197.63,17.0],[197.62,101.0],[197.61,346.0],[197.6,89.0]],[[197.65,553.0],[197.66,233.0],[197.67,154.0],[197.68,86.0],[197.69,176.0]]]
["binance-futures","SOLUSDT",1739318413592,[[197.64,29.0],[197.63,25.0],[197.62,101.0],[197.61,346.0],[197.6,77.0]],[[197.65,557.0],[197.66,233.0],[197.67,151.0],[197.68,111.0],[197.69,189.0]]]
["binance-futures","SOLUSDT",1739318413639,[[197.64,29.0],[197.63,25.0],[197.62,101.0],[197.61,346.0],[197.6,59.0]],[[197.65,557.0],[197.66,233.0],[197.67,151.0],[197.68,111.0],[197.69,189.0]]]
["binance-futures","SOLUSDT",1739318413757,[[197.64,26.0],[197.63,25.0],[197.62,101.0],[197.61,346.0],[197.6,59.0]],[[197.65,557.0],[197.66,233.0],[197.67,151.0],[197.68,111.0],[197.69,189.0]]]
["binance-futures","SOLUSDT",1739318413814,[[197.62,62.0],[197.61,292.0],[197.6,130.0]],[[197.63,76.0],[197.64,574.0],[197.65,103.0],[197.66,212.0],[197.67,195.0]]]
["binance-futures","SOLUSDT",1739318413864,[[197.62,159.0],[197.61,298.0],[197.6,125.0],[197.59,159.0],[197.58,483.0]],[[197.63,68.0],[197.64,221.0],[197.65,69.0],[197.66,350.0],[197.67,207.0]]]
["binance-futures","SOLUSDT",1739318413911,[[197.62,160.0],[197.61,298.0],[197.6,112.0],[197.59,126.0],[197.58,484.0]],[[197.63,86.0],[197.64,158.0],[197.65,125.0],[197.66,348.0],[197.67,207.0]]]
["binance-futures","SOLUSDT",1739318413967,[[197.62,169.0],[197.61,298.0],[197.6,112.0],[197.59,126.0],[197.58,484.0]],[[197.63,243.0],[197.64,307.0],[197.65,125.0],[197.66,210.0],[197.67,233.0]]]
["binance-futures","SOLUSDT",1739318414011,[[197.62,169.0],[197.61,298.0],[197.6,112.0],[197.59,126.0],[197.58,484.0]],[[197.63,244.0],[197.64,305.0],[197.65,104.0],[197.66,210.0],[197.67,233.0]]]
["binance-futures","SOLUSDT",1739318414068,[[197.62,170.0],[197.61,292.0],[197.6,112.0],[197.59,126.0],[197.58,484.0]],[[197.63,251.0],[197.64,301.0],[197.65,104.0],[197.66,200.0],[197.67,213.0]]]
["binance-futures","SOLUSDT",1739318414137,[[197.62,172.0],[197.61,292.0],[197.6,112.0],[197.59,121.0],[197.58,484.0]],[[197.63,253.0],[197.64,299.0],[197.65,103.0],[197.66,200.0],[197.67,228.0]]]
["binance-futures","SOLUSDT",1739318414225,[[197.62,172.0],[197.61,292.0],[197.6,112.0],[197.59,121.0],[197.58,484.0]],[[197.63,255.0],[197.64,299.0],[197.65,103.0],[197.66,195.0],[197.67,228.0]]]
["binance-futures","SOLUSDT",1739318414282,[[197.62,173.0],[197.61,292.0],[197.6,112.0],[197.59,121.0],[197.58,484.0]],[[197.63,255.0],[197.64,298.0],[197.65,103.0],[197.66,195.0],[197.67,228.0]]]
["binance-futures","SOLUSDT",1739318414337,[[197.62,176.0],[197.61,292.0],[197.6,112.0],[197.59,121.0],[197.58,484.0]],[[197.63,258.0],[197.64,298.0],[197.65,100.0],[197.66,195.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318414387,[[197.62,176.0],[197.61,292.0],[197.6,112.0],[197.59,121.0],[197.58,484.0]],[[197.63,261.0],[197.64,298.0],[197.65,100.0],[197.66,195.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318414459,[[197.62,176.0],[197.61,292.0],[197.6,40.0],[197.59,121.0],[197.58,484.0]],[[197.63,261.0],[197.64,298.0],[197.65,100.0],[197.66,195.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318414501,[[197.62,176.0],[197.61,283.0],[197.6,40.0],[197.59,109.0],[197.58,484.0]],[[197.63,261.0],[197.64,298.0],[197.65,100.0],[197.66,195.0],[197.67,241.0]]]
["binance-futures","SOLUSDT",1739318414719,[[197.62,176.0],[197.61,283.0],[197.6,40.0],[197.59,109.0],[197.58,484.0]],[[197.63,259.0],[197.64,298.0],[197.65,100.0],[197.66,195.0],[197.67,241.0]]]
["binance-futures","SOLUSDT",1739318414773,[[197.62,58.0],[197.61,283.0],[197.6,81.0],[197.59,111.0],[197.58,486.0]],[[197.63,261.0],[197.64,298.0],[197.65,100.0],[197.66,273.0],[197.67,243.0]]]
["binance-futures","SOLUSDT",1739318414824,[[197.62,38.0],[197.61,283.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,399.0],[197.64,160.0],[197.65,100.0],[197.66,279.0],[197.67,243.0]]]
["binance-futures","SOLUSDT",1739318414870,[[197.62,37.0],[197.61,291.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,399.0],[197.64,160.0],[197.65,110.0],[197.66,279.0],[197.67,243.0]]]
["binance-futures","SOLUSDT",1739318414918,[[197.62,37.0],[197.61,291.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,399.0],[197.64,162.0],[197.65,110.0],[197.66,275.0],[197.67,241.0]]]
["binance-futures","SOLUSDT",1739318415033,[[197.62,34.0],[197.61,291.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,397.0],[197.64,162.0],[197.65,110.0],[197.66,275.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415127,[[197.62,34.0],[197.61,291.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,397.0],[197.64,162.0],[197.65,125.0],[197.66,290.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415240,[[197.62,34.0],[197.61,291.0],[197.6,81.0],[197.59,111.0],[197.58,490.0]],[[197.63,398.0],[197.64,162.0],[197.65,125.0],[197.66,290.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415294,[[197.62,34.0],[197.61,291.0],[197.6,40.0],[197.59,111.0],[197.58,490.0]],[[197.63,398.0],[197.64,162.0],[197.65,125.0],[197.66,290.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415323,[[197.62,34.0],[197.61,291.0],[197.6,40.0],[197.59,111.0],[197.58,478.0]],[[197.63,398.0],[197.64,162.0],[197.65,125.0],[197.66,302.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415449,[[197.62,17.0],[197.61,287.0],[197.6,40.0],[197.59,111.0],[197.58,478.0]],[[197.63,439.0],[197.64,162.0],[197.65,125.0],[197.66,378.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415500,[[197.62,19.0],[197.61,287.0],[197.6,40.0],[197.59,111.0],[197.58,478.0]],[[197.63,439.0],[197.64,164.0],[197.65,139.0],[197.66,379.0],[197.67,229.0]]]
["binance-futures","SOLUSDT",1739318415551,[[197.61,149.0],[197.6,39.0],[197.59,96.0],[197.58,170.0]],[[197.62,664.0],[197.63,220.0],[197.64,179.0],[197.65,157.0],[197.66,535.0]]]
["binance-futures","SOLUSDT",1739318415600,[[197.61,138.0],[197.6,24.0],[197.59,55.0],[197.58,159.0],[197.57,246.0]],[[197.62,976.0],[197.63,229.0],[197.64,183.0],[197.65,189.0],[197.66,401.0]]]
["binance-futures","SOLUSDT",1739318415653,[[197.61,138.0],[197.6,24.0],[197.59,55.0],[197.58,159.0],[197.57,246.0]],[[197.62,976.0],[197.63,229.0],[197.64,183.0],[197.65,189.0],[197.66,407.0]]]
["binance-futures","SOLUSDT",1739318415707,[[197.61,134.0],[197.6,13.0],[197.59,55.0],[197.58,157.0],[197.57,246.0]],[[197.62,994.0],[197.63,229.0],[197.64,190.0],[197.65,187.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318415758,[[197.61,110.0],[197.6,13.0],[197.59,47.0],[197.58,229.0],[197.57,246.0]],[[197.62,999.0],[197.63,230.0],[197.64,190.0],[197.65,187.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318415803,[[197.61,111.0],[197.6,13.0],[197.59,67.0],[197.58,218.0],[197.57,246.0]],[[197.62,999.0],[197.63,230.0],[197.64,190.0],[197.65,200.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318415860,[[197.61,106.0],[197.6,13.0],[197.59,67.0],[197.58,218.0],[197.57,246.0]],[[197.62,997.0],[197.63,232.0],[197.64,171.0],[197.65,200.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318415913,[[197.61,106.0],[197.6,21.0],[197.59,67.0],[197.58,218.0],[197.57,246.0]],[[197.62,997.0],[197.63,232.0],[197.64,171.0],[197.65,200.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318415957,[[197.61,87.0],[197.6,21.0],[197.59,67.0],[197.58,218.0],[197.57,246.0]],[[197.62,997.0],[197.63,230.0],[197.64,171.0],[197.65,200.0],[197.66,397.0]]]
["binance-futures","SOLUSDT",1739318416023,[[197.58,49.0],[197.57,143.0]],[[197.59,653.0],[197.6,308.0],[197.61,481.0],[197.62,469.0],[197.63,189.0]]]
["binance-futures","SOLUSDT",1739318416074,[[197.58,100.0],[197.57,59.0],[197.56,183.0],[197.55,132.0],[197.54,297.0]],[[197.59,745.0],[197.6,306.0],[197.61,422.0],[197.62,329.0],[197.63,191.0]]]
["binance-futures","SOLUSDT",1739318416125,[[197.58,24.0],[197.57,53.0],[197.56,161.0],[197.55,132.0],[197.54,195.0]],[[197.59,746.0],[197.6,261.0],[197.61,418.0],[197.62,322.0],[197.63,197.0]]]
["binance-futures","SOLUSDT",1739318416176,[[197.57,43.0],[197.56,161.0],[197.55,108.0],[197.54,192.0]],[[197.58,162.0],[197.59,850.0],[197.6,257.0],[197.61,429.0],[197.62,405.0]]]
["binance-futures","SOLUSDT",1739318416225,[[197.55,108.0],[197.54,102.0],[197.53,416.0],[197.52,714.0],[197.51,256.0]],[[197.56,58.0],[197.57,341.0],[197.58,668.0],[197.59,252.0],[197.6,257.0]]]
["binance-futures","SOLUSDT",1739318416280,[[197.55,41.0],[197.54,100.0],[197.53,152.0],[197.52,624.0],[197.51,390.0]],[[197.56,114.0],[197.57,607.0],[197.58,660.0],[197.59,248.0],[197.6,260.0]]]
["binance-futures","SOLUSDT",1739318416329,[[197.55,14.0],[197.54,96.0],[197.53,145.0],[197.52,149.0],[197.51,357.0]],[[197.56,516.0],[197.57,371.0],[197.58,642.0],[197.59,251.0],[197.6,273.0]]]
["binance-futures","SOLUSDT",1739318416382,[[197.55,19.0],[197.54,50.0],[197.53,114.0],[197.52,164.0],[197.51,357.0]],[[197.56,454.0],[197.57,352.0],[197.58,499.0],[197.59,221.0],[197.6,351.0]]]
["binance-futures","SOLUSDT",1739318416431,[[197.55,34.0],[197.54,49.0],[197.53,47.0],[197.52,160.0],[197.51,361.0]],[[197.56,599.0],[197.57,351.0],[197.58,353.0],[197.59,244.0],[197.6,317.0]]]
["binance-futures","SOLUSDT",1739318416485,[[197.55,348.0],[197.54,43.0],[197.53,54.0],[197.52,165.0],[197.51,361.0]],[[197.56,590.0],[197.57,174.0],[197.58,214.0],[197.59,201.0],[197.6,297.0]]]
["binance-futures","SOLUSDT",1739318416539,[[197.55,384.0],[197.54,31.0],[197.53,54.0],[197.52,177.0],[197.51,349.0]],[[197.56,441.0],[197.57,118.0],[197.58,220.0],[197.59,224.0],[197.6,340.0]]]
["binance-futures","SOLUSDT",1739318416589,[[197.55,307.0],[197.54,31.0],[197.53,54.0],[197.52,183.0],[197.51,350.0]],[[197.56,430.0],[197.57,53.0],[197.58,242.0],[197.59,202.0],[197.6,342.0]]]
["binance-futures","SOLUSDT",1739318416642,[[197.55,308.0],[197.54,31.0],[197.53,54.0],[197.52,183.0],[197.51,350.0]],[[197.56,434.0],[197.57,53.0],[197.58,220.0],[197.59,187.0],[197.6,343.0]]]
["binance-futures","SOLUSDT",1739318416694,[[197.55,308.0],[197.54,31.0],[197.53,54.0],[197.52,188.0],[197.51,351.0]],[[197.56,378.0],[197.57,35.0],[197.58,199.0],[197.59,144.0],[197.6,328.0]]]
["binance-futures","SOLUSDT",1739318416745,[[197.55,434.0],[197.54,36.0],[197.53,128.0],[197.52,190.0],[197.51,454.0]],[[197.56,342.0],[197.57,37.0],[197.58,191.0],[197.59,129.0],[197.6,178.0]]]
["binance-futures","SOLUSDT",1739318416790,[[197.55,360.0],[197.54,46.0],[197.53,128.0],[197.52,192.0],[197.51,454.0]],[[197.56,299.0],[197.57,37.0],[197.58,191.0],[197.59,129.0],[197.6,185.0]]]
["binance-futures","SOLUSDT",1739318416849,[[197.55,360.0],[197.54,46.0],[197.53,134.0],[197.52,194.0],[197.51,454.0]],[[197.56,299.0],[197.57,31.0],[197.58,191.0],[197.59,129.0],[197.6,185.0]]]
["binance-futures","SOLUSDT",1739318416898,[[197.55,360.0],[197.54,46.0],[197.53,145.0],[197.52,183.0],[197.51,454.0]],[[197.56,299.0],[197.57,31.0],[197.58,191.0],[197.59,123.0],[197.6,185.0]]]
["binance-futures","SOLUSDT",1739318416941,[[197.55,360.0],[197.54,46.0],[197.53,145.0],[197.52,259.0],[197.51,454.0]],[[197.56,288.0],[197.57,31.0],[197.58,191.0],[197.59,123.0],[197.6,183.0]]]
["binance-futures","SOLUSDT",1739318417002,[[197.55,362.0],[197.54,46.0],[197.53,160.0],[197.52,259.0],[197.51,454.0]],[[197.56,288.0],[197.57,31.0],[197.58,191.0],[197.59,123.0],[197.6,199.0]]]
["binance-futures","SOLUSDT",1739318417057,[[197.55,356.0],[197.54,46.0],[197.53,86.0],[197.52,268.0],[197.51,453.0]],[[197.56,288.0],[197.57,33.0],[197.58,207.0],[197.59,139.0],[197.6,224.0]]]
["binance-futures","SOLUSDT",1739318417109,[[197.55,276.0],[197.54,36.0],[197.53,80.0],[197.52,175.0],[197.51,453.0]],[[197.56,296.0],[197.57,33.0],[197.58,191.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417162,[[197.55,264.0],[197.54,36.0],[197.53,74.0],[197.52,175.0],[197.51,453.0]],[[197.56,297.0],[197.57,33.0],[197.58,191.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417219,[[197.55,227.0],[197.54,36.0],[197.53,63.0],[197.52,186.0],[197.51,453.0]],[[197.56,299.0],[197.57,33.0],[197.58,191.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417274,[[197.55,225.0],[197.54,36.0],[197.53,63.0],[197.52,186.0],[197.51,453.0]],[[197.56,299.0],[197.57,33.0],[197.58,191.0],[197.59,123.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318417326,[[197.55,50.0],[197.54,36.0],[197.53,104.0],[197.52,186.0],[197.51,453.0]],[[197.56,299.0],[197.57,33.0],[197.58,191.0],[197.59,148.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318417377,[[197.55,55.0],[197.54,36.0],[197.53,104.0],[197.52,189.0],[197.51,450.0]],[[197.56,439.0],[197.57,33.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417429,[[197.55,53.0],[197.54,36.0],[197.53,104.0],[197.52,189.0],[197.51,450.0]],[[197.56,437.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417479,[[197.55,55.0],[197.54,36.0],[197.53,104.0],[197.52,189.0],[197.51,316.0]],[[197.56,437.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417588,[[197.55,50.0],[197.54,36.0],[197.53,104.0],[197.52,189.0],[197.51,316.0]],[[197.56,437.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417637,[[197.55,50.0],[197.54,36.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,437.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417743,[[197.55,50.0],[197.54,36.0],[197.53,165.0],[197.52,189.0],[197.51,316.0]],[[197.56,436.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318417790,[[197.55,50.0],[197.54,50.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,436.0],[197.57,15.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417845,[[197.55,48.0],[197.54,36.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,436.0],[197.57,15.0],[197.58,59.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417897,[[197.55,48.0],[197.54,36.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,438.0],[197.57,17.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318417944,[[197.55,7.0],[197.54,36.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,438.0],[197.57,17.0],[197.58,53.0],[197.59,154.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418000,[[197.55,7.0],[197.54,43.0],[197.53,91.0],[197.52,189.0],[197.51,316.0]],[[197.56,438.0],[197.57,21.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418031,[[197.55,7.0],[197.54,36.0],[197.53,91.0],[197.52,178.0],[197.51,316.0]],[[197.56,438.0],[197.57,21.0],[197.58,53.0],[197.59,148.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418104,[[197.55,7.0],[197.54,36.0],[197.53,50.0],[197.52,178.0],[197.51,316.0]],[[197.56,443.0],[197.57,21.0],[197.58,71.0],[197.59,148.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418149,[[197.55,8.0],[197.54,31.0],[197.53,50.0],[197.52,178.0],[197.51,316.0]],[[197.56,443.0],[197.57,21.0],[197.58,71.0],[197.59,148.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418201,[[197.55,8.0],[197.54,31.0],[197.53,50.0],[197.52,178.0],[197.51,316.0]],[[197.56,453.0],[197.57,21.0],[197.58,71.0],[197.59,148.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418355,[[197.55,8.0],[197.54,31.0],[197.53,50.0],[197.52,178.0],[197.51,316.0]],[[197.56,453.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418412,[[197.55,8.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,453.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418482,[[197.55,11.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,455.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418537,[[197.55,17.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,456.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418589,[[197.55,17.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,456.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418639,[[197.55,16.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,456.0],[197.57,21.0],[197.58,77.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418690,[[197.55,16.0],[197.54,31.0],[197.53,50.0],[197.52,176.0],[197.51,316.0]],[[197.56,456.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,236.0]]]
["binance-futures","SOLUSDT",1739318418731,[[197.55,16.0],[197.54,31.0],[197.53,50.0],[197.52,250.0],[197.51,316.0]],[[197.56,458.0],[197.57,21.0],[197.58,71.0],[197.59,123.0],[197.6,230.0]]]
["binance-futures","SOLUSDT",1739318418892,[[197.55,290.0],[197.54,31.0],[197.53,50.0],[197.52,255.0],[197.51,329.0]],[[197.56,309.0],[197.57,21.0],[197.58,191.0],[197.59,123.0],[197.6,138.0]]]
["binance-futures","SOLUSDT",1739318418946,[[197.55,290.0],[197.54,31.0],[197.53,50.0],[197.52,252.0],[197.51,332.0]],[[197.56,311.0],[197.57,39.0],[197.58,191.0],[197.59,98.0],[197.6,132.0]]]
["binance-futures","SOLUSDT",1739318419000,[[197.55,261.0],[197.54,31.0],[197.53,50.0],[197.52,258.0],[197.51,331.0]],[[197.56,311.0],[197.57,37.0],[197.58,191.0],[197.59,111.0],[197.6,132.0]]]
["binance-futures","SOLUSDT",1739318419048,[[197.55,1.0],[197.54,31.0],[197.53,50.0],[197.52,258.0],[197.51,319.0]],[[197.56,492.0],[197.57,37.0],[197.58,53.0],[197.59,261.0],[197.6,164.0]]]
["binance-futures","SOLUSDT",1739318419104,[[197.55,1.0],[197.54,29.0],[197.53,50.0],[197.52,247.0],[197.51,319.0]],[[197.56,493.0],[197.57,37.0],[197.58,105.0],[197.59,277.0],[197.6,164.0]]]
["binance-futures","SOLUSDT",1739318419142,[[197.55,1.0],[197.54,29.0],[197.53,50.0],[197.52,173.0],[197.51,319.0]],[[197.56,493.0],[197.57,37.0],[197.58,105.0],[197.59,277.0],[197.6,166.0]]]
["binance-futures","SOLUSDT",1739318419207,[[197.54,25.0],[197.53,43.0],[197.52,165.0],[197.51,226.0]],[[197.55,539.0],[197.56,473.0],[197.57,49.0],[197.58,107.0],[197.59,290.0]]]
["binance-futures","SOLUSDT",1739318419258,[[197.54,23.0],[197.53,41.0],[197.52,146.0],[197.51,241.0],[197.5,828.0]],[[197.55,925.0],[197.56,140.0],[197.57,56.0],[197.58,127.0],[197.59,317.0]]]
["binance-futures","SOLUSDT",1739318419308,[[197.54,29.0],[197.53,32.0],[197.52,93.0],[197.51,230.0],[197.5,828.0]],[[197.55,894.0],[197.56,128.0],[197.57,56.0],[197.58,178.0],[197.59,335.0]]]
["binance-futures","SOLUSDT",1739318419351,[[197.54,34.0],[197.53,26.0],[197.52,93.0],[197.51,230.0],[197.5,828.0]],[[197.55,895.0],[197.56,126.0],[197.57,66.0],[197.58,178.0],[197.59,335.0]]]
["binance-futures","SOLUSDT",1739318419412,[[197.54,34.0],[197.53,26.0],[197.52,93.0],[197.51,230.0],[197.5,828.0]],[[197.55,900.0],[197.56,128.0],[197.57,66.0],[197.58,178.0],[197.59,335.0]]]
["binance-futures","SOLUSDT",1739318419467,[[197.54,34.0],[197.53,28.0],[197.52,93.0],[197.51,230.0],[197.5,828.0]],[[197.55,792.0],[197.56,118.0],[197.57,50.0],[197.58,142.0],[197.59,299.0]]]
["binance-futures","SOLUSDT",1739318419516,[[197.54,33.0],[197.53,35.0],[197.52,93.0],[197.51,230.0],[197.5,829.0]],[[197.55,799.0],[197.56,111.0],[197.57,38.0],[197.58,142.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419561,[[197.54,72.0],[197.53,35.0],[197.52,100.0],[197.51,230.0],[197.5,829.0]],[[197.55,797.0],[197.56,111.0],[197.57,38.0],[197.58,142.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419602,[[197.54,72.0],[197.53,35.0],[197.52,100.0],[197.51,230.0],[197.5,828.0]],[[197.55,799.0],[197.56,111.0],[197.57,38.0],[197.58,142.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419668,[[197.54,113.0],[197.53,35.0],[197.52,100.0],[197.51,235.0],[197.5,828.0]],[[197.55,715.0],[197.56,111.0],[197.57,38.0],[197.58,91.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419723,[[197.54,132.0],[197.53,35.0],[197.52,174.0],[197.51,235.0],[197.5,828.0]],[[197.55,713.0],[197.56,111.0],[197.57,32.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419779,[[197.54,138.0],[197.53,46.0],[197.52,174.0],[197.51,235.0],[197.5,840.0]],[[197.55,381.0],[197.56,239.0],[197.57,32.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419827,[[197.54,134.0],[197.53,46.0],[197.52,174.0],[197.51,247.0],[197.5,841.0]],[[197.55,379.0],[197.56,198.0],[197.57,32.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419883,[[197.54,152.0],[197.53,46.0],[197.52,174.0],[197.51,246.0],[197.5,841.0]],[[197.55,377.0],[197.56,60.0],[197.57,170.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419934,[[197.54,152.0],[197.53,46.0],[197.52,174.0],[197.51,246.0],[197.5,841.0]],[[197.55,371.0],[197.56,84.0],[197.57,170.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318419981,[[197.54,157.0],[197.53,46.0],[197.52,174.0],[197.51,246.0],[197.5,841.0]],[[197.55,372.0],[197.56,84.0],[197.57,170.0],[197.58,93.0],[197.59,315.0]]]
["binance-futures","SOLUSDT",1739318420040,[[197.54,145.0],[197.53,93.0],[197.52,221.0],[197.51,249.0],[197.5,841.0]],[[197.55,374.0],[197.56,84.0],[197.57,185.0],[197.58,108.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420094,[[197.54,145.0],[197.53,93.0],[197.52,221.0],[197.51,261.0],[197.5,829.0]],[[197.55,373.0],[197.56,79.0],[197.57,185.0],[197.58,108.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420140,[[197.54,145.0],[197.53,93.0],[197.52,221.0],[197.51,261.0],[197.5,829.0]],[[197.55,377.0],[197.56,79.0],[197.57,185.0],[197.58,108.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420248,[[197.54,145.0],[197.53,93.0],[197.52,221.0],[197.51,261.0],[197.5,829.0]],[[197.55,377.0],[197.56,153.0],[197.57,189.0],[197.58,181.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420303,[[197.54,195.0],[197.53,93.0],[197.52,221.0],[197.51,261.0],[197.5,562.0]],[[197.55,357.0],[197.56,153.0],[197.57,188.0],[197.58,166.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420351,[[197.54,195.0],[197.53,93.0],[197.52,221.0],[197.51,229.0],[197.5,562.0]],[[197.55,360.0],[197.56,153.0],[197.57,205.0],[197.58,183.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420465,[[197.54,196.0],[197.53,93.0],[197.52,221.0],[197.51,229.0],[197.5,562.0]],[[197.55,356.0],[197.56,79.0],[197.57,201.0],[197.58,183.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420517,[[197.54,199.0],[197.53,93.0],[197.52,221.0],[197.51,229.0],[197.5,562.0]],[[197.55,356.0],[197.56,79.0],[197.57,201.0],[197.58,110.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420568,[[197.54,199.0],[197.53,167.0],[197.52,221.0],[197.51,230.0],[197.5,562.0]],[[197.55,356.0],[197.56,79.0],[197.57,187.0],[197.58,110.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420608,[[197.54,199.0],[197.53,93.0],[197.52,221.0],[197.51,232.0],[197.5,562.0]],[[197.55,356.0],[197.56,79.0],[197.57,170.0],[197.58,93.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420667,[[197.54,199.0],[197.53,93.0],[197.52,221.0],[197.51,232.0],[197.5,562.0]],[[197.55,354.0],[197.56,79.0],[197.57,171.0],[197.58,93.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420733,[[197.54,199.0],[197.53,167.0],[197.52,221.0],[197.51,232.0],[197.5,562.0]],[[197.55,357.0],[197.56,73.0],[197.57,171.0],[197.58,93.0],[197.59,327.0]]]
["binance-futures","SOLUSDT",1739318420862,[[197.54,253.0],[197.53,93.0],[197.52,221.0],[197.51,248.0],[197.5,582.0]],[[197.55,354.0],[197.56,73.0],[197.57,171.0],[197.58,93.0],[197.59,311.0]]]
["binance-futures","SOLUSDT",1739318420923,[[197.56,648.0],[197.55,796.0],[197.54,130.0],[197.53,256.0],[197.52,417.0]],[[197.57,34.0],[197.58,55.0],[197.59,161.0],[197.6,164.0],[197.61,704.0]]]
["binance-futures","SOLUSDT",1739318420974,[[197.56,452.0],[197.55,742.0],[197.54,132.0],[197.53,257.0],[197.52,438.0]],[[197.57,83.0],[197.58,35.0],[197.59,66.0],[197.6,162.0],[197.61,511.0]]]
["binance-futures","SOLUSDT",1739318421026,[[197.56,452.0],[197.55,742.0],[197.54,132.0],[197.53,268.0],[197.52,441.0]],[[197.57,7.0],[197.58,16.0],[197.59,51.0],[197.6,162.0],[197.61,522.0]]]
["binance-futures","SOLUSDT",1739318421077,[[197.56,452.0],[197.55,730.0],[197.54,132.0],[197.53,266.0],[197.52,410.0]],[[197.57,8.0],[197.58,18.0],[197.59,46.0],[197.6,162.0],[197.61,388.0]]]
["binance-futures","SOLUSDT",1739318421132,[[197.56,277.0],[197.55,277.0],[197.54,117.0],[197.53,240.0],[197.52,496.0]],[[197.57,122.0],[197.58,18.0],[197.59,44.0],[197.6,139.0],[197.61,437.0]]]
["binance-futures","SOLUSDT",1739318421180,[[197.56,148.0],[197.55,323.0],[197.54,107.0],[197.53,177.0],[197.52,375.0]],[[197.57,91.0],[197.58,105.0],[197.59,324.0],[197.6,166.0],[197.61,513.0]]]
["binance-futures","SOLUSDT",1739318421229,[[197.56,150.0],[197.55,323.0],[197.54,99.0],[197.53,169.0],[197.52,374.0]],[[197.57,97.0],[197.58,64.0],[197.59,40.0],[197.6,324.0],[197.61,437.0]]]
["binance-futures","SOLUSDT",1739318421282,[[197.56,72.0],[197.55,163.0],[197.54,58.0],[197.53,157.0],[197.52,374.0]],[[197.57,143.0],[197.58,96.0],[197.59,191.0],[197.6,376.0],[197.61,524.0]]]
["binance-futures","SOLUSDT",1739318421332,[[197.56,77.0],[197.55,142.0],[197.54,51.0],[197.53,150.0],[197.52,373.0]],[[197.57,143.0],[197.58,308.0],[197.59,184.0],[197.6,197.0],[197.61,524.0]]]
["binance-futures","SOLUSDT",1739318421389,[[197.56,91.0],[197.55,142.0],[197.54,174.0],[197.53,163.0],[197.52,371.0]],[[197.57,139.0],[197.58,234.0],[197.59,90.0],[197.6,188.0],[197.61,526.0]]]
["binance-futures","SOLUSDT",1739318421438,[[197.56,83.0],[197.55,238.0],[197.54,174.0],[197.53,167.0],[197.52,383.0]],[[197.57,139.0],[197.58,221.0],[197.59,90.0],[197.6,189.0],[197.61,449.0]]]
["binance-futures","SOLUSDT",1739318421497,[[197.56,83.0],[197.55,164.0],[197.54,99.0],[197.53,167.0],[197.52,383.0]],[[197.57,139.0],[197.58,221.0],[197.59,90.0],[197.6,189.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421545,[[197.56,78.0],[197.55,154.0],[197.54,99.0],[197.53,167.0],[197.52,383.0]],[[197.57,139.0],[197.58,217.0],[197.59,90.0],[197.6,195.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421597,[[197.56,78.0],[197.55,154.0],[197.54,92.0],[197.53,165.0],[197.52,371.0]],[[197.57,139.0],[197.58,217.0],[197.59,165.0],[197.6,267.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421651,[[197.56,68.0],[197.55,154.0],[197.54,92.0],[197.53,165.0],[197.52,366.0]],[[197.57,170.0],[197.58,231.0],[197.59,176.0],[197.6,267.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421707,[[197.56,63.0],[197.55,154.0],[197.54,92.0],[197.53,165.0],[197.52,366.0]],[[197.57,170.0],[197.58,238.0],[197.59,183.0],[197.6,267.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421753,[[197.56,63.0],[197.55,154.0],[197.54,51.0],[197.53,165.0],[197.52,292.0]],[[197.57,139.0],[197.58,238.0],[197.59,183.0],[197.6,267.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421786,[[197.56,63.0],[197.55,142.0],[197.54,51.0],[197.53,147.0],[197.52,292.0]],[[197.57,139.0],[197.58,238.0],[197.59,161.0],[197.6,239.0],[197.61,525.0]]]
["binance-futures","SOLUSDT",1739318421879,[[197.55,90.0],[197.54,10.0],[197.53,109.0],[197.52,115.0]],[[197.56,749.0],[197.57,342.0],[197.58,81.0],[197.59,183.0],[197.6,188.0]]]
["binance-futures","SOLUSDT",1739318421932,[[197.53,53.0],[197.52,76.0],[197.51,111.0],[197.5,571.0],[197.49,563.0]],[[197.54,104.0],[197.55,992.0],[197.56,344.0],[197.57,284.0],[197.58,205.0]]]
["binance-futures","SOLUSDT",1739318421983,[[197.53,49.0],[197.52,53.0],[197.51,104.0],[197.5,199.0],[197.49,581.0]],[[197.54,801.0],[197.55,586.0],[197.56,292.0],[197.57,183.0],[197.58,304.0]]]
["binance-futures","SOLUSDT",1739318422035,[[197.52,44.0],[197.51,100.0],[197.5,181.0],[197.49,343.0]],[[197.53,811.0],[197.54,362.0],[197.55,567.0],[197.56,258.0],[197.57,203.0]]]
["binance-futures","SOLUSDT",1739318422087,[[197.52,39.0],[197.51,74.0],[197.5,141.0],[197.49,340.0],[197.48,472.0]],[[197.53,812.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,210.0]]]
["binance-futures","SOLUSDT",1739318422137,[[197.52,24.0],[197.51,95.0],[197.5,159.0],[197.49,341.0],[197.48,472.0]],[[197.53,633.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,210.0]]]
["binance-futures","SOLUSDT",1739318422170,[[197.52,26.0],[197.51,95.0],[197.5,159.0],[197.49,341.0],[197.48,472.0]],[[197.53,633.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318422240,[[197.52,31.0],[197.51,95.0],[197.5,153.0],[197.49,341.0],[197.48,472.0]],[[197.53,629.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318422285,[[197.52,26.0],[197.51,95.0],[197.5,153.0],[197.49,341.0],[197.48,472.0]],[[197.53,629.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318422371,[[197.52,26.0],[197.51,95.0],[197.5,147.0],[197.49,341.0],[197.48,472.0]],[[197.53,632.0],[197.54,362.0],[197.55,540.0],[197.56,256.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318422445,[[197.52,26.0],[197.51,91.0],[197.5,147.0],[197.49,207.0],[197.48,338.0]],[[197.53,632.0],[197.54,381.0],[197.55,560.0],[197.56,256.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318422498,[[197.52,26.0],[197.51,91.0],[197.5,125.0],[197.49,181.0],[197.48,326.0]],[[197.53,632.0],[197.54,381.0],[197.55,560.0],[197.56,256.0],[197.57,228.0]]]
["binance-futures","SOLUSDT",1739318422554,[[197.49,76.0],[197.48,174.0]],[[197.5,368.0],[197.51,695.0],[197.52,681.0],[197.53,577.0],[197.54,290.0]]]
["binance-futures","SOLUSDT",1739318422605,[[197.49,39.0],[197.48,203.0],[197.47,121.0],[197.46,305.0],[197.45,451.0]],[[197.5,692.0],[197.51,375.0],[197.52,607.0],[197.53,320.0],[197.54,339.0]]]
["binance-futures","SOLUSDT",1739318422656,[[197.49,2.0],[197.48,178.0],[197.47,74.0],[197.46,111.0],[197.45,453.0]],[[197.5,694.0],[197.51,389.0],[197.52,609.0],[197.53,361.0],[197.54,455.0]]]
["binance-futures","SOLUSDT",1739318422707,[[197.49,69.0],[197.48,174.0],[197.47,47.0],[197.46,188.0],[197.45,453.0]],[[197.5,689.0],[197.51,389.0],[197.52,598.0],[197.53,358.0],[197.54,455.0]]]
["binance-futures","SOLUSDT",1739318422757,[[197.49,40.0],[197.48,174.0],[197.47,58.0],[197.46,163.0],[197.45,453.0]],[[197.5,689.0],[197.51,389.0],[197.52,598.0],[197.53,358.0],[197.54,480.0]]]
["binance-futures","SOLUSDT",1739318422807,[[197.49,7.0],[197.48,172.0],[197.47,58.0],[197.46,89.0],[197.45,453.0]],[[197.5,689.0],[197.51,387.0],[197.52,620.0],[197.53,425.0],[197.54,480.0]]]
["binance-futures","SOLUSDT",1739318422861,[[197.48,179.0],[197.47,38.0],[197.46,84.0],[197.45,366.0]],[[197.49,675.0],[197.5,502.0],[197.51,412.0],[197.52,529.0],[197.53,428.0]]]
["binance-futures","SOLUSDT",1739318422911,[[197.48,167.0],[197.47,29.0],[197.46,70.0],[197.45,269.0],[197.44,529.0]],[[197.49,666.0],[197.5,306.0],[197.51,378.0],[197.52,529.0],[197.53,428.0]]]
["binance-futures","SOLUSDT",1739318422963,[[197.48,167.0],[197.47,31.0],[197.46,56.0],[197.45,266.0],[197.44,527.0]],[[197.49,405.0],[197.5,472.0],[197.51,367.0],[197.52,529.0],[197.53,428.0]]]
["binance-futures","SOLUSDT",1739318423016,[[197.48,167.0],[197.47,31.0],[197.46,56.0],[197.45,266.0],[197.44,528.0]],[[197.49,323.0],[197.5,481.0],[197.51,389.0],[197.52,529.0],[197.53,428.0]]]
["binance-futures","SOLUSDT",1739318423058,[[197.48,92.0],[197.47,31.0],[197.46,97.0],[197.45,266.0],[197.44,518.0]],[[197.49,490.0],[197.5,297.0],[197.51,400.0],[197.52,529.0],[197.53,457.0]]]
["binance-futures","SOLUSDT",1739318423120,[[197.48,142.0],[197.47,113.0],[197.46,170.0],[197.45,277.0],[197.44,528.0]],[[197.49,209.0],[197.5,409.0],[197.51,367.0],[197.52,409.0],[197.53,376.0]]]
["binance-futures","SOLUSDT",1739318423169,[[197.48,142.0],[197.47,130.0],[197.46,177.0],[197.45,277.0],[197.44,529.0]],[[197.49,206.0],[197.5,406.0],[197.51,313.0],[197.52,409.0],[197.53,379.0]]]
["binance-futures","SOLUSDT",1739318423223,[[197.48,139.0],[197.47,123.0],[197.46,177.0],[197.45,277.0],[197.44,529.0]],[[197.49,210.0],[197.5,378.0],[197.51,311.0],[197.52,409.0],[197.53,354.0]]]
["binance-futures","SOLUSDT",1739318423256,[[197.48,134.0],[197.47,130.0],[197.46,177.0],[197.45,272.0],[197.44,529.0]],[[197.49,210.0],[197.5,378.0],[197.51,311.0],[197.52,409.0],[197.53,354.0]]]
["binance-futures","SOLUSDT",1739318423325,[[197.48,136.0],[197.47,130.0],[197.46,177.0],[197.45,272.0],[197.44,529.0]],[[197.49,210.0],[197.5,380.0],[197.51,311.0],[197.52,409.0],[197.53,354.0]]]
["binance-futures","SOLUSDT",1739318423380,[[197.48,137.0],[197.47,130.0],[197.46,177.0],[197.45,274.0],[197.44,531.0]],[[197.49,208.0],[197.5,380.0],[197.51,311.0],[197.52,411.0],[197.53,356.0]]]
["binance-futures","SOLUSDT",1739318423432,[[197.48,137.0],[197.47,130.0],[197.46,177.0],[197.45,274.0],[197.44,531.0]],[[197.49,209.0],[197.5,380.0],[197.51,247.0],[197.52,411.0],[197.53,360.0]]]
["binance-futures","SOLUSDT",1739318423486,[[197.48,142.0],[197.47,136.0],[197.46,182.0],[197.45,275.0],[197.44,531.0]],[[197.49,43.0],[197.5,134.0],[197.51,152.0],[197.52,229.0],[197.53,486.0]]]
["binance-futures","SOLUSDT",1739318423537,[[197.49,874.0],[197.48,171.0],[197.47,136.0],[197.46,182.0],[197.45,283.0]],[[197.5,100.0],[197.51,61.0],[197.52,188.0],[197.53,239.0],[197.54,643.0]]]
["binance-futures","SOLUSDT",1739318423590,[[197.5,588.0],[197.49,587.0],[197.48,189.0],[197.47,147.0],[197.46,236.0]],[[197.51,16.0],[197.52,135.0],[197.53,113.0],[197.54,175.0],[197.55,614.0]]]
["binance-futures","SOLUSDT",1739318423641,[[197.51,647.0],[197.5,490.0],[197.49,474.0],[197.48,196.0],[197.47,181.0]],[[197.52,66.0],[197.53,45.0],[197.54,159.0],[197.55,419.0],[197.56,548.0]]]
["binance-futures","SOLUSDT",1739318423691,[[197.51,635.0],[197.5,490.0],[197.49,474.0],[197.48,196.0],[197.47,219.0]],[[197.52,66.0],[197.53,45.0],[197.54,127.0],[197.55,394.0],[197.56,584.0]]]
["binance-futures","SOLUSDT",1739318423744,[[197.51,79.0],[197.5,103.0],[197.49,211.0],[197.48,153.0],[197.47,210.0]],[[197.52,411.0],[197.53,40.0],[197.54,175.0],[197.55,444.0],[197.56,719.0]]]
["binance-futures","SOLUSDT",1739318423795,[[197.51,44.0],[197.5,40.0],[197.49,211.0],[197.48,153.0],[197.47,138.0]],[[197.52,426.0],[197.53,141.0],[197.54,292.0],[197.55,440.0],[197.56,724.0]]]
["binance-futures","SOLUSDT",1739318423839,[[197.51,43.0],[197.5,38.0],[197.49,1810.0],[197.48,145.0],[197.47,96.0]],[[197.52,427.0],[197.53,158.0],[197.54,300.0],[197.55,444.0],[197.56,724.0]]]
["binance-futures","SOLUSDT",1739318423898,[[197.51,89.0],[197.5,97.0],[197.49,1810.0],[197.48,151.0],[197.47,93.0]],[[197.52,267.0],[197.53,254.0],[197.54,270.0],[197.55,444.0],[197.56,735.0]]]
["binance-futures","SOLUSDT",1739318423947,[[197.51,90.0],[197.5,97.0],[197.49,1786.0],[197.48,151.0],[197.47,93.0]],[[197.52,268.0],[197.53,260.0],[197.54,275.0],[197.55,444.0],[197.56,735.0]]]
["binance-futures","SOLUSDT",1739318424003,[[197.51,90.0],[197.5,97.0],[197.49,1786.0],[197.48,184.0],[197.47,93.0]],[[197.52,266.0],[197.53,100.0],[197.54,275.0],[197.55,444.0],[197.56,735.0]]]
["binance-futures","SOLUSDT",1739318424044,[[197.51,49.0],[197.5,361.0],[197.49,1810.0],[197.48,140.0],[197.47,137.0]],[[197.52,266.0],[197.53,100.0],[197.54,249.0],[197.55,406.0],[197.56,709.0]]]
["binance-futures","SOLUSDT",1739318424106,[[197.51,223.0],[197.5,406.0],[197.49,1815.0],[197.48,146.0],[197.47,95.0]],[[197.52,97.0],[197.53,88.0],[197.54,184.0],[197.55,378.0],[197.56,682.0]]]
["binance-futures","SOLUSDT",1739318424157,[[197.51,222.0],[197.5,406.0],[197.49,1815.0],[197.48,152.0],[197.47,120.0]],[[197.52,86.0],[197.53,78.0],[197.54,177.0],[197.55,378.0],[197.56,676.0]]]
["binance-futures","SOLUSDT",1739318424198,[[197.51,222.0],[197.5,405.0],[197.49,1815.0],[197.48,152.0],[197.47,120.0]],[[197.52,127.0],[197.53,79.0],[197.54,179.0],[197.55,385.0],[197.56,676.0]]]
["binance-futures","SOLUSDT",1739318424257,[[197.51,223.0],[197.5,405.0],[197.49,1815.0],[197.48,152.0],[197.47,95.0]],[[197.52,116.0],[197.53,79.0],[197.54,179.0],[197.55,385.0],[197.56,676.0]]]
["binance-futures","SOLUSDT",1739318424309,[[197.51,223.0],[197.5,405.0],[197.49,1815.0],[197.48,152.0],[197.47,95.0]],[[197.52,80.0],[197.53,79.0],[197.54,179.0],[197.55,385.0],[197.56,676.0]]]
["binance-futures","SOLUSDT",1739318424420,[[197.51,415.0],[197.5,362.0],[197.49,1815.0],[197.48,152.0],[197.47,120.0]],[[197.52,27.0],[197.53,65.0],[197.54,154.0],[197.55,314.0],[197.56,671.0]]]
["binance-futures","SOLUSDT",1739318424471,[[197.51,403.0],[197.5,361.0],[197.49,1815.0],[197.48,152.0],[197.47,122.0]],[[197.52,26.0],[197.53,42.0],[197.54,128.0],[197.55,314.0],[197.56,589.0]]]
["binance-futures","SOLUSDT",1739318424520,[[197.51,403.0],[197.5,362.0],[197.49,1815.0],[197.48,177.0],[197.47,122.0]],[[197.52,26.0],[197.53,37.0],[197.54,115.0],[197.55,269.0],[197.56,538.0]]]
["binance-futures","SOLUSDT",1739318424573,[[197.53,473.0],[197.52,703.0],[197.51,337.0],[197.5,378.0],[197.49,1806.0]],[[197.54,51.0],[197.55,164.0],[197.56,121.0],[197.57,328.0],[197.58,417.0]]]
["binance-futures","SOLUSDT",1739318424624,[[197.53,633.0],[197.52,558.0],[197.51,335.0],[197.5,442.0],[197.49,1856.0]],[[197.54,48.0],[197.55,51.0],[197.56,67.0],[197.57,327.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424672,[[197.53,634.0],[197.52,558.0],[197.51,345.0],[197.5,442.0],[197.49,1899.0]],[[197.54,49.0],[197.55,45.0],[197.56,67.0],[197.57,327.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424728,[[197.53,634.0],[197.52,558.0],[197.51,346.0],[197.5,442.0],[197.49,1899.0]],[[197.54,49.0],[197.55,45.0],[197.56,67.0],[197.57,327.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424834,[[197.53,634.0],[197.52,558.0],[197.51,346.0],[197.5,467.0],[197.49,1899.0]],[[197.54,49.0],[197.55,45.0],[197.56,67.0],[197.57,327.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424877,[[197.53,466.0],[197.52,703.0],[197.51,346.0],[197.5,464.0],[197.49,1899.0]],[[197.54,49.0],[197.55,45.0],[197.56,67.0],[197.57,327.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424929,[[197.53,628.0],[197.52,558.0],[197.51,346.0],[197.5,478.0],[197.49,1899.0]],[[197.54,47.0],[197.55,39.0],[197.56,67.0],[197.57,309.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318424991,[[197.53,628.0],[197.52,558.0],[197.51,346.0],[197.5,478.0],[197.49,1899.0]],[[197.54,47.0],[197.55,41.0],[197.56,67.0],[197.57,309.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318425047,[[197.53,503.0],[197.52,304.0],[197.51,301.0],[197.5,188.0],[197.49,1816.0]],[[197.54,267.0],[197.55,43.0],[197.56,67.0],[197.57,309.0],[197.58,419.0]]]
["binance-futures","SOLUSDT",1739318425097,[[197.53,312.0],[197.52,294.0],[197.51,458.0],[197.5,114.0],[197.49,1878.0]],[[197.54,279.0],[197.55,35.0],[197.56,113.0],[197.57,357.0],[197.58,467.0]]]
["binance-futures","SOLUSDT",1739318425150,[[197.53,313.0],[197.52,360.0],[197.51,458.0],[197.5,384.0],[197.49,1878.0]],[[197.54,221.0],[197.55,54.0],[197.56,119.0],[197.57,363.0],[197.58,467.0]]]
["binance-futures","SOLUSDT",1739318425185,[[197.53,313.0],[197.52,517.0],[197.51,319.0],[197.5,460.0],[197.49,1878.0]],[[197.54,194.0],[197.55,45.0],[197.56,115.0],[197.57,358.0],[197.58,467.0]]]
["binance-futures","SOLUSDT",1739318425233,[[197.53,313.0],[197.52,493.0],[197.51,326.0],[197.5,460.0],[197.49,1903.0]],[[197.54,194.0],[197.55,47.0],[197.56,69.0],[197.57,311.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425306,[[197.53,316.0],[197.52,493.0],[197.51,326.0],[197.5,460.0],[197.49,1903.0]],[[197.54,194.0],[197.55,37.0],[197.56,69.0],[197.57,311.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425360,[[197.53,246.0],[197.52,336.0],[197.51,483.0],[197.5,460.0],[197.49,1903.0]],[[197.54,196.0],[197.55,39.0],[197.56,90.0],[197.57,332.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425407,[[197.53,251.0],[197.52,361.0],[197.51,524.0],[197.5,460.0],[197.49,1903.0]],[[197.54,196.0],[197.55,46.0],[197.56,90.0],[197.57,332.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425445,[[197.53,246.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1904.0]],[[197.54,196.0],[197.55,46.0],[197.56,90.0],[197.57,332.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425526,[[197.53,264.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1904.0]],[[197.54,198.0],[197.55,44.0],[197.56,90.0],[197.57,332.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425572,[[197.53,266.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1904.0]],[[197.54,203.0],[197.55,46.0],[197.56,90.0],[197.57,332.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425637,[[197.53,269.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,46.0],[197.56,69.0],[197.57,313.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425690,[[197.53,269.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,37.0],[197.56,69.0],[197.57,313.0],[197.58,447.0]]]
["binance-futures","SOLUSDT",1739318425724,[[197.53,268.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,37.0],[197.56,69.0],[197.57,313.0],[197.58,447.0]]]
["binance-futures","SOLUSDT",1739318425793,[[197.53,268.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,39.0],[197.56,69.0],[197.57,313.0],[197.58,447.0]]]
["binance-futures","SOLUSDT",1739318425840,[[197.53,268.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,37.0],[197.56,69.0],[197.57,313.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425897,[[197.53,258.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,41.0],[197.56,90.0],[197.57,334.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318425951,[[197.53,258.0],[197.52,361.0],[197.51,483.0],[197.5,460.0],[197.49,1905.0]],[[197.54,202.0],[197.55,48.0],[197.56,90.0],[197.57,334.0],[197.58,442.0]]]
["binance-futures","SOLUSDT",1739318426056,[[197.54,111.0],[197.53,265.0],[197.52,518.0],[197.51,326.0],[197.5,485.0]],[[197.55,40.0],[197.56,69.0],[197.57,272.0],[197.58,421.0],[197.59,390.0]]]
["binance-futures","SOLUSDT",1739318426107,[[197.54,617.0],[197.53,386.0],[197.52,338.0],[197.51,366.0],[197.5,494.0]],[[197.55,53.0],[197.56,46.0],[197.57,148.0],[197.58,90.0],[197.59,361.0]]]
["binance-futures","SOLUSDT",1739318426154,[[197.54,774.0],[197.53,214.0],[197.52,338.0],[197.51,366.0],[197.5,494.0]],[[197.55,14.0],[197.56,34.0],[197.57,50.0],[197.58,97.0],[197.59,361.0]]]
["binance-futures","SOLUSDT",1739318426208,[[197.54,775.0],[197.53,214.0],[197.52,338.0],[197.51,377.0],[197.5,494.0]],[[197.55,15.0],[197.56,8.0],[197.57,50.0],[197.58,97.0],[197.59,365.0]]]
["binance-futures","SOLUSDT",1739318426253,[[197.54,775.0],[197.53,214.0],[197.52,338.0],[197.51,377.0],[197.5,494.0]],[[197.55,16.0],[197.56,8.0],[197.57,50.0],[197.58,97.0],[197.59,365.0]]]
["binance-futures","SOLUSDT",1739318426315,[[197.54,606.0],[197.53,371.0],[197.52,338.0],[197.51,388.0],[197.5,494.0]],[[197.55,55.0],[197.56,8.0],[197.57,91.0],[197.58,97.0],[197.59,376.0]]]
["binance-futures","SOLUSDT",1739318426367,[[197.54,523.0],[197.53,367.0],[197.52,338.0],[197.51,385.0],[197.5,494.0]],[[197.55,100.0],[197.56,9.0],[197.57,91.0],[197.58,97.0],[197.59,376.0]]]
["binance-futures","SOLUSDT",1739318426424,[[197.54,477.0],[197.53,222.0],[197.52,495.0],[197.51,373.0],[197.5,494.0]],[[197.55,104.0],[197.56,9.0],[197.57,91.0],[197.58,97.0],[197.59,376.0]]]
["binance-futures","SOLUSDT",1739318426442,[[197.54,477.0],[197.53,398.0],[197.52,338.0],[197.51,373.0],[197.5,494.0]],[[197.55,102.0],[197.56,22.0],[197.57,91.0],[197.58,97.0],[197.59,376.0]]]
["binance-futures","SOLUSDT",1739318426527,[[197.54,492.0],[197.53,361.0],[197.52,338.0],[197.51,373.0],[197.5,494.0]],[[197.55,55.0],[197.56,22.0],[197.57,91.0],[197.58,97.0],[197.59,376.0]]]
["binance-futures","SOLUSDT",1739318426580,[[197.54,661.0],[197.53,192.0],[197.52,338.0],[197.51,375.0],[197.5,494.0]],[[197.55,55.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426628,[[197.54,662.0],[197.53,191.0],[197.52,338.0],[197.51,375.0],[197.5,494.0]],[[197.55,55.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426680,[[197.54,662.0],[197.53,191.0],[197.52,339.0],[197.51,375.0],[197.5,494.0]],[[197.55,55.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426796,[[197.54,493.0],[197.53,348.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,55.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426852,[[197.54,488.0],[197.53,349.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,57.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426896,[[197.54,487.0],[197.53,349.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,57.0],[197.56,22.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318426958,[[197.54,487.0],[197.53,349.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,98.0],[197.56,24.0],[197.57,91.0],[197.58,98.0],[197.59,377.0]]]
["binance-futures","SOLUSDT",1739318427012,[[197.54,487.0],[197.53,349.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,98.0],[197.56,24.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427059,[[197.54,487.0],[197.53,361.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,98.0],[197.56,24.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427109,[[197.54,490.0],[197.53,359.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,57.0],[197.56,24.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427269,[[197.54,493.0],[197.53,359.0],[197.52,339.0],[197.51,350.0],[197.5,494.0]],[[197.55,55.0],[197.56,24.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427335,[[197.54,493.0],[197.53,359.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,56.0],[197.56,28.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427613,[[197.54,493.0],[197.53,359.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,56.0],[197.56,26.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427698,[[197.54,493.0],[197.53,347.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,56.0],[197.56,26.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318427846,[[197.54,497.0],[197.53,347.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,56.0],[197.56,26.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318428090,[[197.54,502.0],[197.53,347.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,58.0],[197.56,26.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318428200,[[197.54,497.0],[197.53,348.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,58.0],[197.56,26.0],[197.57,91.0],[197.58,98.0],[197.59,389.0]]]
["binance-futures","SOLUSDT",1739318428260,[[197.54,215.0],[197.53,347.0],[197.52,339.0],[197.51,350.0],[197.5,496.0]],[[197.55,268.0],[197.56,26.0],[197.57,103.0],[197.58,141.0],[197.59,420.0]]]
["binance-futures","SOLUSDT",1739318428311,[[197.54,74.0],[197.53,106.0],[197.52,358.0],[197.51,350.0],[197.5,653.0]],[[197.55,272.0],[197.56,26.0],[197.57,110.0],[197.58,215.0],[197.59,433.0]]]
["binance-futures","SOLUSDT",1739318428361,[[197.54,30.0],[197.53,56.0],[197.52,113.0],[197.51,296.0],[197.5,630.0]],[[197.55,330.0],[197.56,52.0],[197.57,126.0],[197.58,221.0],[197.59,433.0]]]
["binance-futures","SOLUSDT",1739318428413,[[197.54,35.0],[197.53,23.0],[197.52,113.0],[197.51,221.0],[197.5,558.0]],[[197.55,331.0],[197.56,143.0],[197.57,157.0],[197.58,228.0],[197.59,433.0]]]
["binance-futures","SOLUSDT",1739318428460,[[197.54,34.0],[197.53,12.0],[197.52,27.0],[197.51,167.0],[197.5,482.0]],[[197.55,347.0],[197.56,154.0],[197.57,256.0],[197.58,245.0],[197.59,433.0]]]
["binance-futures","SOLUSDT",1739318428516,[[197.53,10.0],[197.52,9.0],[197.51,182.0],[197.5,482.0]],[[197.54,33.0],[197.55,347.0],[197.56,168.0],[197.57,256.0],[197.58,245.0]]]
["binance-futures","SOLUSDT",1739318428565,[[197.53,6.0],[197.52,26.0],[197.51,102.0],[197.5,323.0],[197.49,2177.0]],[[197.54,464.0],[197.55,254.0],[197.56,180.0],[197.57,246.0],[197.58,236.0]]]
["binance-futures","SOLUSDT",1739318428613,[[197.53,7.0],[197.52,17.0],[197.51,74.0],[197.5,315.0],[197.49,2020.0]],[[197.54,440.0],[197.55,266.0],[197.56,168.0],[197.57,246.0],[197.58,237.0]]]
["binance-futures","SOLUSDT",1739318428675,[[197.53,37.0],[197.52,9.0],[197.51,143.0],[197.5,315.0],[197.49,1933.0]],[[197.54,401.0],[197.55,253.0],[197.56,95.0],[197.57,246.0],[197.58,237.0]]]
["binance-futures","SOLUSDT",1739318428732,[[197.53,40.0],[197.52,95.0],[197.51,143.0],[197.5,320.0],[197.49,1933.0]],[[197.54,396.0],[197.55,240.0],[197.56,88.0],[197.57,148.0],[197.58,226.0]]]
["binance-futures","SOLUSDT",1739318428793,[[197.53,38.0],[197.52,102.0],[197.51,143.0],[197.5,332.0],[197.49,1933.0]],[[197.54,396.0],[197.55,242.0],[197.56,74.0],[197.57,154.0],[197.58,222.0]]]
["binance-futures","SOLUSDT",1739318428832,[[197.53,38.0],[197.52,9.0],[197.51,143.0],[197.5,335.0],[197.49,1933.0]],[[197.54,396.0],[197.55,242.0],[197.56,74.0],[197.57,154.0],[197.58,222.0]]]
["binance-futures","SOLUSDT",1739318428903,[[197.53,38.0],[197.52,9.0],[197.51,70.0],[197.5,330.0],[197.49,1933.0]],[[197.54,396.0],[197.55,242.0],[197.56,74.0],[197.57,179.0],[197.58,222.0]]]
["binance-futures","SOLUSDT",1739318428936,[[197.53,38.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1933.0]],[[197.54,396.0],[197.55,242.0],[197.56,74.0],[197.57,179.0],[197.58,222.0]]]
["binance-futures","SOLUSDT",1739318429031,[[197.53,7.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1933.0]],[[197.54,357.0],[197.55,242.0],[197.56,74.0],[197.57,179.0],[197.58,221.0]]]
["binance-futures","SOLUSDT",1739318429087,[[197.53,7.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1890.0]],[[197.54,358.0],[197.55,241.0],[197.56,74.0],[197.57,180.0],[197.58,221.0]]]
["binance-futures","SOLUSDT",1739318429195,[[197.53,8.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1890.0]],[[197.54,358.0],[197.55,241.0],[197.56,74.0],[197.57,180.0],[197.58,221.0]]]
["binance-futures","SOLUSDT",1739318429246,[[197.53,5.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1890.0]],[[197.54,358.0],[197.55,241.0],[197.56,74.0],[197.57,180.0],[197.58,221.0]]]
["binance-futures","SOLUSDT",1739318429330,[[197.53,5.0],[197.52,15.0],[197.51,70.0],[197.5,318.0],[197.49,1890.0]],[[197.54,358.0],[197.55,230.0],[197.56,55.0],[197.57,130.0],[197.58,221.0]]]
["binance-futures","SOLUSDT",1739318429411,[[197.53,9.0],[197.52,84.0],[197.51,138.0],[197.5,48.0],[197.49,1890.0]],[[197.54,315.0],[197.55,220.0],[197.56,53.0],[197.57,129.0],[197.58,198.0]]]
["binance-futures","SOLUSDT",1739318429461,[[197.53,90.0],[197.52,12.0],[197.51,146.0],[197.5,290.0],[197.49,1893.0]],[[197.54,136.0],[197.55,208.0],[197.56,53.0],[197.57,122.0],[197.58,171.0]]]
["binance-futures","SOLUSDT",1739318429511,[[197.53,43.0],[197.52,12.0],[197.51,146.0],[197.5,561.0],[197.49,1969.0]],[[197.54,139.0],[197.55,208.0],[197.56,53.0],[197.57,159.0],[197.58,171.0]]]
["binance-futures","SOLUSDT",1739318429566,[[197.51,383.0],[197.5,530.0],[197.49,1881.0]],[[197.52,15.0],[197.53,110.0],[197.54,164.0],[197.55,201.0],[197.56,151.0]]]
["binance-futures","SOLUSDT",1739318429619,[[197.52,386.0],[197.51,443.0],[197.5,526.0],[197.49,1833.0],[197.48,305.0]],[[197.53,46.0],[197.54,127.0],[197.55,183.0],[197.56,82.0],[197.57,272.0]]]
["binance-futures","SOLUSDT",1739318429669,[[197.52,392.0],[197.51,447.0],[197.5,526.0],[197.49,1833.0],[197.48,305.0]],[[197.53,46.0],[197.54,119.0],[197.55,90.0],[197.56,70.0],[197.57,285.0]]]
["binance-futures","SOLUSDT",1739318429724,[[197.52,398.0],[197.51,620.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,50.0],[197.54,101.0],[197.55,80.0],[197.56,77.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318429773,[[197.52,400.0],[197.51,624.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,50.0],[197.54,101.0],[197.55,78.0],[197.56,70.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318429829,[[197.52,388.0],[197.51,597.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,50.0],[197.54,101.0],[197.55,78.0],[197.56,88.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318429883,[[197.52,545.0],[197.51,440.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,50.0],[197.54,101.0],[197.55,80.0],[197.56,88.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318429930,[[197.52,557.0],[197.51,418.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,48.0],[197.54,94.0],[197.55,78.0],[197.56,88.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318429980,[[197.52,545.0],[197.51,418.0],[197.5,370.0],[197.49,1833.0],[197.48,330.0]],[[197.53,48.0],[197.54,94.0],[197.55,78.0],[197.56,88.0],[197.57,289.0]]]
["binance-futures","SOLUSDT",1739318430038,[[197.52,413.0],[197.51,298.0],[197.5,98.0],[197.49,1793.0],[197.48,192.0]],[[197.53,99.0],[197.54,94.0],[197.55,78.0],[197.56,88.0],[197.57,290.0]]]
["binance-futures","SOLUSDT",1739318430088,[[197.52,67.0],[197.51,291.0],[197.5,108.0],[197.49,1948.0],[197.48,150.0]],[[197.53,294.0],[197.54,112.0],[197.55,98.0],[197.56,112.0],[197.57,288.0]]]
["binance-futures","SOLUSDT",1739318430144,[[197.52,203.0],[197.51,216.0],[197.5,107.0],[197.49,1810.0],[197.48,307.0]],[[197.53,62.0],[197.54,62.0],[197.55,61.0],[197.56,242.0],[197.57,234.0]]]
["binance-futures","SOLUSDT",1739318430194,[[197.52,493.0],[197.51,222.0],[197.5,203.0],[197.49,1811.0],[197.48,152.0]],[[197.53,45.0],[197.54,44.0],[197.55,43.0],[197.56,192.0],[197.57,234.0]]]
["binance-futures","SOLUSDT",1739318430248,[[197.53,532.0],[197.52,689.0],[197.51,294.0],[197.5,312.0],[197.49,1876.0]],[[197.54,5.0],[197.55,61.0],[197.56,67.0],[197.57,222.0],[197.58,287.0]]]
["binance-futures","SOLUSDT",1739318430299,[[197.54,520.0],[197.53,671.0],[197.52,445.0],[197.51,307.0],[197.5,301.0]],[[197.55,66.0],[197.56,27.0],[197.57,67.0],[197.58,140.0],[197.59,362.0]]]
["binance-futures","SOLUSDT",1739318430343,[[197.54,556.0],[197.53,477.0],[197.52,445.0],[197.51,307.0],[197.5,303.0]],[[197.55,60.0],[197.56,33.0],[197.57,96.0],[197.58,145.0],[197.59,363.0]]]
["binance-futures","SOLUSDT",1739318430402,[[197.54,573.0],[197.53,477.0],[197.52,445.0],[197.51,336.0],[197.5,303.0]],[[197.55,61.0],[197.56,42.0],[197.57,108.0],[197.58,145.0],[197.59,363.0]]]
["binance-futures","SOLUSDT",1739318430456,[[197.54,564.0],[197.53,477.0],[197.52,445.0],[197.51,336.0],[197.5,303.0]],[[197.55,61.0],[197.56,42.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430516,[[197.54,564.0],[197.53,477.0],[197.52,445.0],[197.51,336.0],[197.5,303.0]],[[197.55,59.0],[197.56,45.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430565,[[197.54,566.0],[197.53,477.0],[197.52,445.0],[197.51,338.0],[197.5,303.0]],[[197.55,59.0],[197.56,39.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430599,[[197.54,566.0],[197.53,477.0],[197.52,445.0],[197.51,299.0],[197.5,303.0]],[[197.55,60.0],[197.56,44.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430702,[[197.54,564.0],[197.53,477.0],[197.52,445.0],[197.51,299.0],[197.5,303.0]],[[197.55,60.0],[197.56,45.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430754,[[197.54,564.0],[197.53,477.0],[197.52,445.0],[197.51,299.0],[197.5,303.0]],[[197.55,60.0],[197.56,45.0],[197.57,108.0],[197.58,145.0],[197.59,367.0]]]
["binance-futures","SOLUSDT",1739318430814,[[197.54,342.0],[197.53,634.0],[197.52,445.0],[197.51,301.0],[197.5,304.0]],[[197.55,62.0],[197.56,45.0],[197.57,108.0],[197.58,146.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318430868,[[197.54,219.0],[197.53,477.0],[197.52,602.0],[197.51,301.0],[197.5,307.0]],[[197.55,61.0],[197.56,45.0],[197.57,108.0],[197.58,146.0],[197.59,400.0]]]
["binance-futures","SOLUSDT",1739318430915,[[197.54,219.0],[197.53,477.0],[197.52,602.0],[197.51,301.0],[197.5,307.0]],[[197.55,60.0],[197.56,47.0],[197.57,108.0],[197.58,151.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318430982,[[197.54,219.0],[197.53,477.0],[197.52,603.0],[197.51,301.0],[197.5,307.0]],[[197.55,60.0],[197.56,47.0],[197.57,108.0],[197.58,151.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431042,[[197.54,219.0],[197.53,477.0],[197.52,603.0],[197.51,301.0],[197.5,307.0]],[[197.55,105.0],[197.56,47.0],[197.57,108.0],[197.58,152.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431080,[[197.54,219.0],[197.53,477.0],[197.52,603.0],[197.51,301.0],[197.5,307.0]],[[197.55,110.0],[197.56,49.0],[197.57,109.0],[197.58,152.0],[197.59,381.0]]]
["binance-futures","SOLUSDT",1739318431149,[[197.54,56.0],[197.53,260.0],[197.52,565.0],[197.51,301.0],[197.5,307.0]],[[197.55,154.0],[197.56,49.0],[197.57,110.0],[197.58,152.0],[197.59,381.0]]]
["binance-futures","SOLUSDT",1739318431200,[[197.54,491.0],[197.53,414.0],[197.52,337.0],[197.51,294.0],[197.5,307.0]],[[197.55,114.0],[197.56,52.0],[197.57,110.0],[197.58,152.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431253,[[197.54,243.0],[197.53,377.0],[197.52,536.0],[197.51,294.0],[197.5,307.0]],[[197.55,72.0],[197.56,56.0],[197.57,114.0],[197.58,152.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431304,[[197.54,289.0],[197.53,563.0],[197.52,380.0],[197.51,294.0],[197.5,307.0]],[[197.55,63.0],[197.56,42.0],[197.57,113.0],[197.58,101.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431356,[[197.54,284.0],[197.53,534.0],[197.52,381.0],[197.51,294.0],[197.5,307.0]],[[197.55,119.0],[197.56,43.0],[197.57,104.0],[197.58,101.0],[197.59,381.0]]]
["binance-futures","SOLUSDT",1739318431403,[[197.54,244.0],[197.53,534.0],[197.52,381.0],[197.51,294.0],[197.5,307.0]],[[197.55,66.0],[197.56,48.0],[197.57,106.0],[197.58,101.0],[197.59,381.0]]]
["binance-futures","SOLUSDT",1739318431462,[[197.54,244.0],[197.53,534.0],[197.52,381.0],[197.51,294.0],[197.5,307.0]],[[197.55,64.0],[197.56,48.0],[197.57,106.0],[197.58,101.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431509,[[197.54,401.0],[197.53,378.0],[197.52,380.0],[197.51,294.0],[197.5,307.0]],[[197.55,63.0],[197.56,48.0],[197.57,106.0],[197.58,101.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431581,[[197.54,403.0],[197.53,377.0],[197.52,380.0],[197.51,294.0],[197.5,307.0]],[[197.55,63.0],[197.56,41.0],[197.57,104.0],[197.58,101.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431631,[[197.54,403.0],[197.53,378.0],[197.52,380.0],[197.51,294.0],[197.5,307.0]],[[197.55,62.0],[197.56,40.0],[197.57,104.0],[197.58,96.0],[197.59,375.0]]]
["binance-futures","SOLUSDT",1739318431744,[[197.54,194.0],[197.53,335.0],[197.52,494.0],[197.51,288.0],[197.5,41.0]],[[197.55,146.0],[197.56,41.0],[197.57,104.0],[197.58,153.0],[197.59,400.0]]]
["binance-futures","SOLUSDT",1739318431797,[[197.54,236.0],[197.53,335.0],[197.52,337.0],[197.51,288.0],[197.5,516.0]],[[197.55,113.0],[197.56,48.0],[197.57,122.0],[197.58,152.0],[197.59,400.0]]]
["binance-futures","SOLUSDT",1739318431847,[[197.54,245.0],[197.53,379.0],[197.52,537.0],[197.51,326.0],[197.5,359.0]],[[197.55,102.0],[197.56,50.0],[197.57,144.0],[197.58,152.0],[197.59,400.0]]]
["binance-futures","SOLUSDT",1739318431887,[[197.54,239.0],[197.53,404.0],[197.52,537.0],[197.51,301.0],[197.5,359.0]],[[197.55,139.0],[197.56,50.0],[197.57,148.0],[197.58,158.0],[197.59,400.0]]]
["binance-futures","SOLUSDT",1739318431935,[[197.54,245.0],[197.53,404.0],[197.52,537.0],[197.51,301.0],[197.5,359.0]],[[197.55,102.0],[197.56,50.0],[197.57,148.0],[197.58,152.0],[197.59,402.0]]]
["binance-futures","SOLUSDT",1739318432003,[[197.54,254.0],[197.53,567.0],[197.52,381.0],[197.51,301.0],[197.5,359.0]],[[197.55,96.0],[197.56,50.0],[197.57,147.0],[197.58,152.0],[197.59,365.0]]]
["binance-futures","SOLUSDT",1739318432056,[[197.54,255.0],[197.53,261.0],[197.52,493.0],[197.51,288.0],[197.5,43.0]],[[197.55,157.0],[197.56,50.0],[197.57,148.0],[197.58,181.0],[197.59,386.0]]]
["binance-futures","SOLUSDT",1739318432108,[[197.54,28.0],[197.53,84.0],[197.52,451.0],[197.51,216.0],[197.5,34.0]],[[197.55,186.0],[197.56,143.0],[197.57,174.0],[197.58,219.0],[197.59,431.0]]]
["binance-futures","SOLUSDT",1739318432160,[[197.53,12.0],[197.52,9.0],[197.51,208.0],[197.5,351.0]],[[197.54,99.0],[197.55,192.0],[197.56,158.0],[197.57,277.0],[197.58,213.0]]]
["binance-futures","SOLUSDT",1739318432211,[[197.53,9.0],[197.52,31.0],[197.51,87.0],[197.5,348.0],[197.49,1993.0]],[[197.54,633.0],[197.55,264.0],[197.56,186.0],[197.57,265.0],[197.58,240.0]]]
["binance-futures","SOLUSDT",1739318432242,[[197.53,10.0],[197.52,17.0],[197.51,87.0],[197.5,348.0],[197.49,1883.0]],[[197.54,638.0],[197.55,264.0],[197.56,174.0],[197.57,294.0],[197.58,240.0]]]
["binance-futures","SOLUSDT",1739318432316,[[197.53,12.0],[197.52,17.0],[197.51,159.0],[197.5,348.0],[197.49,1883.0]],[[197.54,640.0],[197.55,264.0],[197.56,99.0],[197.57,295.0],[197.58,240.0]]]
["binance-futures","SOLUSDT",1739318432366,[[197.53,12.0],[197.52,6.0],[197.51,87.0],[197.5,360.0],[197.49,1871.0]],[[197.54,640.0],[197.55,256.0],[197.56,99.0],[197.57,272.0],[197.58,240.0]]]
["binance-futures","SOLUSDT",1739318432421,[[197.53,13.0],[197.52,6.0],[197.51,87.0],[197.5,29.0],[197.49,1872.0]],[[197.54,639.0],[197.55,256.0],[197.56,99.0],[197.57,272.0],[197.58,233.0]]]
["binance-futures","SOLUSDT",1739318432467,[[197.53,13.0],[197.52,6.0],[197.51,87.0],[197.5,32.0],[197.49,1875.0]],[[197.54,639.0],[197.55,264.0],[197.56,99.0],[197.57,264.0],[197.58,233.0]]]
["binance-futures","SOLUSDT",1739318432524,[[197.52,2.0],[197.51,7.0],[197.5,72.0],[197.49,1763.0]],[[197.53,657.0],[197.54,365.0],[197.55,261.0],[197.56,279.0],[197.57,300.0]]]
["binance-futures","SOLUSDT",1739318432572,[[197.52,31.0],[197.51,48.0],[197.5,76.0],[197.49,1796.0],[197.46,836.0]],[[197.53,579.0],[197.54,327.0],[197.55,274.0],[197.56,362.0],[197.57,382.0]]]
["binance-futures","SOLUSDT",1739318432631,[[197.52,73.0],[197.51,125.0],[197.5,148.0],[197.49,1796.0],[197.46,836.0]],[[197.53,524.0],[197.54,323.0],[197.55,256.0],[197.56,339.0],[197.57,312.0]]]
["binance-futures","SOLUSDT",1739318432681,[[197.52,137.0],[197.51,126.0],[197.5,418.0],[197.49,1783.0],[197.47,567.0]],[[197.53,423.0],[197.54,238.0],[197.55,246.0],[197.56,242.0],[197.57,286.0]]]
["binance-futures","SOLUSDT",1739318432736,[[197.52,139.0],[197.51,186.0],[197.5,419.0],[197.49,1788.0],[197.47,551.0]],[[197.53,419.0],[197.54,127.0],[197.55,245.0],[197.56,92.0],[197.57,282.0]]]
["binance-futures","SOLUSDT",1739318432788,[[197.52,162.0],[197.51,307.0],[197.5,426.0],[197.49,1794.0],[197.47,426.0]],[[197.53,32.0],[197.54,91.0],[197.55,153.0],[197.56,104.0],[197.57,149.0]]]
["binance-futures","SOLUSDT",1739318432838,[[197.52,295.0],[197.51,199.0],[197.5,414.0],[197.49,1794.0],[197.47,448.0]],[[197.53,52.0],[197.54,55.0],[197.55,151.0],[197.56,77.0],[197.57,148.0]]]
["binance-futures","SOLUSDT",1739318432889,[[197.52,142.0],[197.51,356.0],[197.5,414.0],[197.49,1794.0],[197.47,448.0]],[[197.53,54.0],[197.54,68.0],[197.55,139.0],[197.56,72.0],[197.57,176.0]]]
["binance-futures","SOLUSDT",1739318432942,[[197.52,140.0],[197.51,151.0],[197.5,571.0],[197.49,1789.0],[197.48,301.0]],[[197.53,146.0],[197.54,70.0],[197.55,135.0],[197.56,72.0],[197.57,210.0]]]
["binance-futures","SOLUSDT",1739318432993,[[197.52,88.0],[197.51,170.0],[197.5,414.0],[197.49,1940.0],[197.48,279.0]],[[197.53,146.0],[197.54,70.0],[197.55,133.0],[197.56,72.0],[197.57,210.0]]]
["binance-futures","SOLUSDT",1739318433037,[[197.52,90.0],[197.51,151.0],[197.5,414.0],[197.49,1941.0],[197.48,280.0]],[[197.53,60.0],[197.54,70.0],[197.55,133.0],[197.56,74.0],[197.57,208.0]]]
["binance-futures","SOLUSDT",1739318433100,[[197.52,78.0],[197.51,150.0],[197.5,572.0],[197.49,1783.0],[197.48,280.0]],[[197.53,166.0],[197.54,72.0],[197.55,133.0],[197.56,74.0],[197.57,216.0]]]
["binance-futures","SOLUSDT",1739318433152,[[197.52,30.0],[197.51,79.0],[197.5,357.0],[197.49,1783.0],[197.48,336.0]],[[197.53,162.0],[197.54,76.0],[197.55,194.0],[197.56,307.0],[197.57,236.0]]]
["binance-futures","SOLUSDT",1739318433201,[[197.5,75.0],[197.49,1795.0],[197.48,121.0]],[[197.51,296.0],[197.52,264.0],[197.53,238.0],[197.54,114.0],[197.55,200.0]]]
["binance-futures","SOLUSDT",1739318433255,[[197.5,35.0],[197.49,1764.0],[197.48,120.0],[197.47,73.0],[197.46,123.0]],[[197.51,298.0],[197.52,269.0],[197.53,242.0],[197.54,112.0],[197.55,198.0]]]
["binance-futures","SOLUSDT",1739318433305,[[197.5,39.0],[197.49,1764.0],[197.48,109.0],[197.47,59.0],[197.46,123.0]],[[197.51,229.0],[197.52,271.0],[197.53,229.0],[197.54,72.0],[197.55,198.0]]]
["binance-futures","SOLUSDT",1739318433351,[[197.5,37.0],[197.49,1653.0],[197.48,108.0],[197.47,60.0],[197.46,123.0]],[[197.51,228.0],[197.52,271.0],[197.53,229.0],[197.54,222.0],[197.55,198.0]]]
["binance-futures","SOLUSDT",1739318433410,[[197.5,29.0],[197.49,1642.0],[197.48,84.0],[197.47,60.0],[197.46,85.0]],[[197.51,234.0],[197.52,270.0],[197.53,249.0],[197.54,273.0],[197.55,225.0]]]
["binance-futures","SOLUSDT",1739318433459,[[197.5,23.0],[197.49,1639.0],[197.48,70.0],[197.47,37.0],[197.46,86.0]],[[197.51,241.0],[197.52,344.0],[197.53,334.0],[197.54,278.0],[197.55,224.0]]]
["binance-futures","SOLUSDT",1739318433502,[[197.5,24.0],[197.49,1639.0],[197.48,70.0],[197.47,46.0],[197.46,86.0]],[[197.51,258.0],[197.52,387.0],[197.53,337.0],[197.54,272.0],[197.55,215.0]]]
["binance-futures","SOLUSDT",1739318433566,[[197.5,24.0],[197.49,1639.0],[197.48,70.0],[197.47,43.0],[197.46,86.0]],[[197.51,258.0],[197.52,387.0],[197.53,337.0],[197.54,272.0],[197.55,190.0]]]
["binance-futures","SOLUSDT",1739318433614,[[197.5,24.0],[197.49,1639.0],[197.48,70.0],[197.47,43.0],[197.46,85.0]],[[197.51,260.0],[197.52,387.0],[197.53,332.0],[197.54,274.0],[197.55,190.0]]]
["binance-futures","SOLUSDT",1739318433669,[[197.5,24.0],[197.49,1639.0],[197.48,70.0],[197.47,43.0],[197.46,124.0]],[[197.51,260.0],[197.52,387.0],[197.53,332.0],[197.54,274.0],[197.55,195.0]]]
["binance-futures","SOLUSDT",1739318433721,[[197.49,1630.0],[197.48,69.0],[197.47,205.0],[197.46,126.0]],[[197.5,590.0],[197.51,265.0],[197.52,388.0],[197.53,181.0],[197.54,296.0]]]
["binance-futures","SOLUSDT",1739318433774,[[197.49,1632.0],[197.48,94.0],[197.47,197.0],[197.46,89.0],[197.45,253.0]],[[197.5,579.0],[197.51,264.0],[197.52,364.0],[197.53,181.0],[197.54,297.0]]]
["binance-futures","SOLUSDT",1739318433818,[[197.49,1631.0],[197.48,41.0],[197.47,34.0],[197.46,222.0],[197.45,253.0]],[[197.5,586.0],[197.51,257.0],[197.52,364.0],[197.53,181.0],[197.54,297.0]]]
["binance-futures","SOLUSDT",1739318433863,[[197.49,1631.0],[197.48,16.0],[197.47,55.0],[197.46,227.0],[197.45,293.0]],[[197.5,586.0],[197.51,257.0],[197.52,364.0],[197.53,181.0],[197.54,297.0]]]
["binance-futures","SOLUSDT",1739318433915,[[197.49,1631.0],[197.48,16.0],[197.47,55.0],[197.46,227.0],[197.45,293.0]],[[197.5,593.0],[197.51,257.0],[197.52,364.0],[197.53,226.0],[197.54,297.0]]]
["binance-futures","SOLUSDT",1739318433988,[[197.49,1662.0],[197.48,16.0],[197.47,55.0],[197.46,222.0],[197.45,293.0]],[[197.5,595.0],[197.51,184.0],[197.52,364.0],[197.53,226.0],[197.54,297.0]]]
["binance-futures","SOLUSDT",1739318434042,[[197.49,535.0],[197.48,8.0],[197.47,34.0],[197.46,196.0],[197.45,78.0]],[[197.5,656.0],[197.51,184.0],[197.52,290.0],[197.53,226.0],[197.54,431.0]]]
["binance-futures","SOLUSDT",1739318434094,[[197.48,3.0],[197.47,30.0],[197.46,193.0],[197.45,82.0]],[[197.49,220.0],[197.5,697.0],[197.51,258.0],[197.52,261.0],[197.53,291.0]]]
["binance-futures","SOLUSDT",1739318434145,[[197.47,11.0],[197.46,20.0],[197.45,84.0],[197.44,44.0],[197.43,520.0]],[[197.48,272.0],[197.49,779.0],[197.5,430.0],[197.51,204.0],[197.52,274.0]]]
["binance-futures","SOLUSDT",1739318434196,[[197.46,10.0],[197.45,71.0],[197.44,40.0],[197.43,470.0]],[[197.47,189.0],[197.48,671.0],[197.49,741.0],[197.5,399.0],[197.51,251.0]]]
["binance-futures","SOLUSDT",1739318434246,[[197.46,49.0],[197.45,38.0],[197.44,116.0],[197.43,163.0],[197.42,398.0]],[[197.47,390.0],[197.48,625.0],[197.49,313.0],[197.5,268.0],[197.51,261.0]]]
["binance-futures","SOLUSDT",1739318434298,[[197.46,49.0],[197.45,38.0],[197.44,117.0],[197.43,94.0],[197.42,200.0]],[[197.47,344.0],[197.48,394.0],[197.49,332.0],[197.5,278.0],[197.51,260.0]]]
["binance-futures","SOLUSDT",1739318434349,[[197.46,50.0],[197.45,48.0],[197.44,50.0],[197.43,99.0],[197.42,200.0]],[[197.47,325.0],[197.48,301.0],[197.49,319.0],[197.5,278.0],[197.51,262.0]]]
["binance-futures","SOLUSDT",1739318434399,[[197.46,62.0],[197.45,48.0],[197.44,35.0],[197.43,86.0],[197.42,377.0]],[[197.47,251.0],[197.48,231.0],[197.49,316.0],[197.5,316.0],[197.51,263.0]]]
["binance-futures","SOLUSDT",1739318434448,[[197.46,528.0],[197.45,38.0],[197.44,40.0],[197.43,119.0],[197.42,464.0]],[[197.47,200.0],[197.48,175.0],[197.49,322.0],[197.5,259.0],[197.51,281.0]]]
["binance-futures","SOLUSDT",1739318434503,[[197.46,646.0],[197.45,119.0],[197.44,123.0],[197.43,122.0],[197.42,324.0]],[[197.47,53.0],[197.48,83.0],[197.49,170.0],[197.5,250.0],[197.51,206.0]]]
["binance-futures","SOLUSDT",1739318434546,[[197.46,649.0],[197.45,131.0],[197.44,123.0],[197.43,133.0],[197.42,324.0]],[[197.47,53.0],[197.48,21.0],[197.49,168.0],[197.5,209.0],[197.51,130.0]]]
["binance-futures","SOLUSDT",1739318434606,[[197.46,647.0],[197.45,119.0],[197.44,123.0],[197.43,133.0],[197.42,324.0]],[[197.47,53.0],[197.48,21.0],[197.49,168.0],[197.5,186.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434656,[[197.46,648.0],[197.45,119.0],[197.44,123.0],[197.43,133.0],[197.42,326.0]],[[197.47,53.0],[197.48,21.0],[197.49,172.0],[197.5,186.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434690,[[197.46,649.0],[197.45,128.0],[197.44,123.0],[197.43,132.0],[197.42,326.0]],[[197.47,53.0],[197.48,30.0],[197.49,172.0],[197.5,186.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434754,[[197.46,649.0],[197.45,128.0],[197.44,130.0],[197.43,132.0],[197.42,326.0]],[[197.47,53.0],[197.48,30.0],[197.49,169.0],[197.5,176.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434814,[[197.46,649.0],[197.45,128.0],[197.44,130.0],[197.43,127.0],[197.42,326.0]],[[197.47,53.0],[197.48,30.0],[197.49,169.0],[197.5,176.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434856,[[197.46,649.0],[197.45,128.0],[197.44,130.0],[197.43,127.0],[197.42,310.0]],[[197.47,53.0],[197.48,30.0],[197.49,172.0],[197.5,176.0],[197.51,114.0]]]
["binance-futures","SOLUSDT",1739318434917,[[197.48,715.0],[197.47,1023.0],[197.46,2932.0],[197.45,285.0],[197.44,123.0]],[[197.49,125.0],[197.5,56.0],[197.51,71.0],[197.52,232.0],[197.53,656.0]]]
["binance-futures","SOLUSDT",1739318434968,[[197.48,761.0],[197.47,896.0],[197.46,2954.0],[197.45,128.0],[197.44,117.0]],[[197.49,134.0],[197.5,49.0],[197.51,78.0],[197.52,237.0],[197.53,652.0]]]
["binance-futures","SOLUSDT",1739318435017,[[197.48,347.0],[197.47,1027.0],[197.46,2920.0],[197.45,128.0],[197.44,175.0]],[[197.49,125.0],[197.5,43.0],[197.51,83.0],[197.52,263.0],[197.53,712.0]]]
["binance-futures","SOLUSDT",1739318435071,[[197.48,345.0],[197.47,1027.0],[197.46,2921.0],[197.45,60.0],[197.44,99.0]],[[197.49,135.0],[197.5,52.0],[197.51,177.0],[197.52,291.0],[197.53,712.0]]]
["binance-futures","SOLUSDT",1739318435118,[[197.48,352.0],[197.47,1027.0],[197.46,2921.0],[197.45,53.0],[197.44,99.0]],[[197.49,121.0],[197.5,67.0],[197.51,103.0],[197.52,286.0],[197.53,712.0]]]
["binance-futures","SOLUSDT",1739318435175,[[197.48,510.0],[197.47,870.0],[197.46,2921.0],[197.45,53.0],[197.44,101.0]],[[197.49,111.0],[197.5,26.0],[197.51,101.0],[197.52,247.0],[197.53,673.0]]]
["binance-futures","SOLUSDT",1739318435224,[[197.48,535.0],[197.47,882.0],[197.46,2909.0],[197.45,53.0],[197.44,101.0]],[[197.49,57.0],[197.5,27.0],[197.51,69.0],[197.52,249.0],[197.53,619.0]]]
["binance-futures","SOLUSDT",1739318435324,[[197.48,534.0],[197.47,882.0],[197.46,2909.0],[197.45,44.0],[197.44,100.0]],[[197.49,68.0],[197.5,22.0],[197.51,69.0],[197.52,249.0],[197.53,619.0]]]
["binance-futures","SOLUSDT",1739318435383,[[197.48,537.0],[197.47,886.0],[197.46,2909.0],[197.45,44.0],[197.44,100.0]],[[197.49,64.0],[197.5,22.0],[197.51,69.0],[197.52,253.0],[197.53,591.0]]]
["binance-futures","SOLUSDT",1739318435441,[[197.49,660.0],[197.48,367.0],[197.47,965.0],[197.46,2909.0],[197.45,46.0]],[[197.5,92.0],[197.51,65.0],[197.52,175.0],[197.53,242.0],[197.54,818.0]]]
["binance-futures","SOLUSDT",1739318435492,[[197.49,640.0],[197.48,367.0],[197.47,966.0],[197.46,2909.0],[197.45,46.0]],[[197.5,64.0],[197.51,58.0],[197.52,88.0],[197.53,242.0],[197.54,668.0]]]
["binance-futures","SOLUSDT",1739318435543,[[197.49,640.0],[197.48,367.0],[197.47,964.0],[197.46,2909.0],[197.45,131.0]],[[197.5,20.0],[197.51,28.0],[197.52,51.0],[197.53,222.0],[197.54,539.0]]]
["binance-futures","SOLUSDT",1739318435594,[[197.5,964.0],[197.49,360.0],[197.48,368.0],[197.47,1040.0],[197.46,2910.0]],[[197.51,14.0],[197.52,30.0],[197.53,138.0],[197.54,88.0],[197.55,474.0]]]
["binance-futures","SOLUSDT",1739318435645,[[197.5,862.0],[197.49,374.0],[197.48,377.0],[197.47,1051.0],[197.46,2924.0]],[[197.51,58.0],[197.52,18.0],[197.53,76.0],[197.54,102.0],[197.55,438.0]]]
["binance-futures","SOLUSDT",1739318435697,[[197.5,872.0],[197.49,374.0],[197.48,378.0],[197.47,1051.0],[197.46,2937.0]],[[197.51,58.0],[197.52,18.0],[197.53,76.0],[197.54,100.0],[197.55,432.0]]]
["binance-futures","SOLUSDT",1739318435746,[[197.5,851.0],[197.49,364.0],[197.48,378.0],[197.47,1051.0],[197.46,2948.0]],[[197.51,58.0],[197.52,76.0],[197.53,76.0],[197.54,85.0],[197.55,455.0]]]
["binance-futures","SOLUSDT",1739318435791,[[197.5,746.0],[197.49,287.0],[197.48,378.0],[197.47,1051.0],[197.46,2966.0]],[[197.51,59.0],[197.52,76.0],[197.53,76.0],[197.54,85.0],[197.55,455.0]]]
["binance-futures","SOLUSDT",1739318435853,[[197.5,709.0],[197.49,287.0],[197.48,378.0],[197.47,1051.0],[197.46,2966.0]],[[197.51,59.0],[197.52,76.0],[197.53,76.0],[197.54,85.0],[197.55,443.0]]]
["binance-futures","SOLUSDT",1739318435903,[[197.51,710.0],[197.5,396.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,116.0],[197.53,73.0],[197.54,83.0],[197.55,178.0],[197.56,563.0]]]
["binance-futures","SOLUSDT",1739318435958,[[197.51,710.0],[197.5,397.0],[197.49,276.0],[197.48,381.0],[197.47,1049.0]],[[197.52,99.0],[197.53,26.0],[197.54,46.0],[197.55,185.0],[197.56,559.0]]]
["binance-futures","SOLUSDT",1739318436008,[[197.51,721.0],[197.5,371.0],[197.49,276.0],[197.48,381.0],[197.47,1049.0]],[[197.52,97.0],[197.53,17.0],[197.54,47.0],[197.55,188.0],[197.56,552.0]]]
["binance-futures","SOLUSDT",1739318436055,[[197.51,642.0],[197.5,371.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,97.0],[197.53,21.0],[197.54,47.0],[197.55,202.0],[197.56,552.0]]]
["binance-futures","SOLUSDT",1739318436111,[[197.51,665.0],[197.5,371.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,97.0],[197.53,19.0],[197.54,48.0],[197.55,202.0],[197.56,552.0]]]
["binance-futures","SOLUSDT",1739318436167,[[197.51,661.0],[197.5,371.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,99.0],[197.53,19.0],[197.54,48.0],[197.55,203.0],[197.56,552.0]]]
["binance-futures","SOLUSDT",1739318436209,[[197.51,660.0],[197.5,371.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,101.0],[197.53,19.0],[197.54,48.0],[197.55,203.0],[197.56,552.0]]]
["binance-futures","SOLUSDT",1739318436272,[[197.51,558.0],[197.5,286.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,102.0],[197.53,19.0],[197.54,48.0],[197.55,203.0],[197.56,598.0]]]
["binance-futures","SOLUSDT",1739318436328,[[197.51,563.0],[197.5,286.0],[197.49,276.0],[197.48,378.0],[197.47,1049.0]],[[197.52,102.0],[197.53,19.0],[197.54,48.0],[197.55,203.0],[197.56,600.0]]]
["binance-futures","SOLUSDT",1739318436377,[[197.51,334.0],[197.5,515.0],[197.49,276.0],[197.48,378.0],[197.47,975.0]],[[197.52,130.0],[197.53,19.0],[197.54,55.0],[197.55,204.0],[197.56,606.0]]]
["binance-futures","SOLUSDT",1739318436425,[[197.51,330.0],[197.5,515.0],[197.49,276.0],[197.48,380.0],[197.47,977.0]],[[197.52,123.0],[197.53,25.0],[197.54,48.0],[197.55,206.0],[197.56,608.0]]]
["binance-futures","SOLUSDT",1739318436468,[[197.51,497.0],[197.5,357.0],[197.49,276.0],[197.48,380.0],[197.47,1028.0]],[[197.52,102.0],[197.53,14.0],[197.54,48.0],[197.55,192.0],[197.56,556.0]]]
["binance-futures","SOLUSDT",1739318436537,[[197.51,492.0],[197.5,357.0],[197.49,276.0],[197.48,380.0],[197.47,977.0]],[[197.52,103.0],[197.53,14.0],[197.54,48.0],[197.55,191.0],[197.56,554.0]]]
["binance-futures","SOLUSDT",1739318436584,[[197.51,498.0],[197.5,357.0],[197.49,276.0],[197.48,380.0],[197.47,977.0]],[[197.52,103.0],[197.53,14.0],[197.54,48.0],[197.55,191.0],[197.56,554.0]]]
["binance-futures","SOLUSDT",1739318436624,[[197.51,498.0],[197.5,357.0],[197.49,276.0],[197.48,380.0],[197.47,977.0]],[[197.52,105.0],[197.53,14.0],[197.54,48.0],[197.55,191.0],[197.56,554.0]]]
["binance-futures","SOLUSDT",1739318436697,[[197.51,493.0],[197.5,357.0],[197.49,276.0],[197.48,382.0],[197.47,977.0]],[[197.52,105.0],[197.53,14.0],[197.54,48.0],[197.55,191.0],[197.56,554.0]]]
["binance-futures","SOLUSDT",1739318436735,[[197.51,493.0],[197.5,358.0],[197.49,276.0],[197.48,382.0],[197.47,977.0]],[[197.52,107.0],[197.53,18.0],[197.54,49.0],[197.55,205.0],[197.56,606.0]]]
["binance-futures","SOLUSDT",1739318436799,[[197.51,332.0],[197.5,515.0],[197.49,276.0],[197.48,382.0],[197.47,977.0]],[[197.52,109.0],[197.53,18.0],[197.54,56.0],[197.55,205.0],[197.56,606.0]]]
["binance-futures","SOLUSDT",1739318436851,[[197.51,332.0],[197.5,515.0],[197.49,276.0],[197.48,382.0],[197.47,977.0]],[[197.52,109.0],[197.53,24.0],[197.54,49.0],[197.55,205.0],[197.56,606.0]]]
["binance-futures","SOLUSDT",1739318436911,[[197.51,271.0],[197.5,515.0],[197.49,266.0],[197.48,382.0],[197.47,977.0]],[[197.52,107.0],[197.53,24.0],[197.54,56.0],[197.55,228.0],[197.56,606.0]]]
["binance-futures","SOLUSDT",1739318436961,[[197.51,216.0],[197.5,314.0],[197.49,394.0],[197.48,382.0],[197.47,977.0]],[[197.52,175.0],[197.53,39.0],[197.54,59.0],[197.55,261.0],[197.56,644.0]]]
["binance-futures","SOLUSDT",1739318437014,[[197.51,214.0],[197.5,187.0],[197.49,391.0],[197.48,382.0],[197.47,977.0]],[[197.52,177.0],[197.53,53.0],[197.54,180.0],[197.55,278.0],[197.56,642.0]]]
["binance-futures","SOLUSDT",1739318437063,[[197.51,117.0],[197.5,51.0],[197.49,168.0],[197.48,540.0],[197.47,977.0]],[[197.52,187.0],[197.53,71.0],[197.54,188.0],[197.55,278.0],[197.56,743.0]]]
["binance-futures","SOLUSDT",1739318437116,[[197.51,117.0],[197.5,49.0],[197.49,197.0],[197.48,478.0],[197.47,904.0]],[[197.52,202.0],[197.53,149.0],[197.54,154.0],[197.55,278.0],[197.56,742.0]]]
["binance-futures","SOLUSDT",1739318437160,[[197.51,117.0],[197.5,49.0],[197.49,197.0],[197.48,434.0],[197.47,904.0]],[[197.52,203.0],[197.53,196.0],[197.54,181.0],[197.55,286.0],[197.56,742.0]]]
["binance-futures","SOLUSDT",1739318437223,[[197.51,117.0],[197.5,49.0],[197.49,154.0],[197.48,259.0],[197.47,904.0]],[[197.52,206.0],[197.53,246.0],[197.54,201.0],[197.55,311.0],[197.56,751.0]]]
["binance-futures","SOLUSDT",1739318437276,[[197.51,117.0],[197.5,49.0],[197.49,113.0],[197.48,419.0],[197.47,904.0]],[[197.52,208.0],[197.53,246.0],[197.54,201.0],[197.55,278.0],[197.56,751.0]]]
["binance-futures","SOLUSDT",1739318437328,[[197.51,109.0],[197.5,137.0],[197.49,210.0],[197.48,418.0],[197.47,986.0]],[[197.52,136.0],[197.53,141.0],[197.54,104.0],[197.55,272.0],[197.56,591.0]]]
["binance-futures","SOLUSDT",1739318437378,[[197.51,255.0],[197.5,306.0],[197.49,143.0],[197.48,380.0],[197.47,1152.0]],[[197.52,121.0],[197.53,102.0],[197.54,54.0],[197.55,210.0],[197.56,478.0]]]
["binance-futures","SOLUSDT",1739318437429,[[197.51,256.0],[197.5,294.0],[197.49,155.0],[197.48,369.0],[197.47,1124.0]],[[197.52,116.0],[197.53,37.0],[197.54,52.0],[197.55,145.0],[197.56,462.0]]]
["binance-futures","SOLUSDT",1739318437480,[[197.51,251.0],[197.5,294.0],[197.49,155.0],[197.48,369.0],[197.47,1124.0]],[[197.52,116.0],[197.53,37.0],[197.54,41.0],[197.55,145.0],[197.56,456.0]]]
["binance-futures","SOLUSDT",1739318437536,[[197.51,331.0],[197.5,298.0],[197.49,155.0],[197.48,369.0],[197.47,1124.0]],[[197.52,114.0],[197.53,19.0],[197.54,32.0],[197.55,138.0],[197.56,420.0]]]
["binance-futures","SOLUSDT",1739318437595,[[197.53,101.0],[197.52,734.0],[197.51,335.0],[197.5,305.0],[197.49,163.0]],[[197.54,36.0],[197.55,134.0],[197.56,420.0],[197.58,563.0],[197.59,604.0]]]
["binance-futures","SOLUSDT",1739318437647,[[197.53,675.0],[197.52,649.0],[197.51,474.0],[197.5,324.0],[197.49,174.0]],[[197.54,59.0],[197.55,116.0],[197.56,110.0],[197.57,297.0],[197.58,564.0]]]
["binance-futures","SOLUSDT",1739318437698,[[197.54,176.0],[197.53,774.0],[197.52,571.0],[197.51,475.0],[197.5,174.0]],[[197.55,73.0],[197.56,119.0],[197.57,249.0],[197.58,465.0],[197.59,577.0]]]
["binance-futures","SOLUSDT",1739318437750,[[197.54,686.0],[197.53,728.0],[197.52,627.0],[197.51,497.0],[197.5,217.0]],[[197.55,54.0],[197.56,63.0],[197.57,251.0],[197.58,130.0],[197.59,624.0]]]
["binance-futures","SOLUSDT",1739318437801,[[197.54,789.0],[197.53,548.0],[197.52,640.0],[197.51,491.0],[197.5,234.0]],[[197.55,56.0],[197.56,62.0],[197.57,171.0],[197.58,152.0],[197.59,629.0]]]
["binance-futures","SOLUSDT",1739318437845,[[197.54,803.0],[197.53,544.0],[197.52,640.0],[197.51,485.0],[197.5,281.0]],[[197.55,56.0],[197.56,55.0],[197.57,171.0],[197.58,152.0],[197.59,640.0]]]
["binance-futures","SOLUSDT",1739318437906,[[197.55,904.0],[197.54,517.0],[197.53,534.0],[197.52,610.0],[197.51,492.0]],[[197.56,71.0],[197.57,166.0],[197.58,143.0],[197.59,167.0],[197.6,669.0]]]
["binance-futures","SOLUSDT",1739318437957,[[197.56,522.0],[197.55,531.0],[197.54,672.0],[197.53,561.0],[197.52,645.0]],[[197.57,156.0],[197.58,77.0],[197.59,147.0],[197.6,427.0],[197.61,445.0]]]
["binance-futures","SOLUSDT",1739318438009,[[197.56,604.0],[197.55,560.0],[197.54,511.0],[197.53,559.0],[197.52,647.0]],[[197.57,127.0],[197.58,34.0],[197.59,100.0],[197.6,441.0],[197.61,449.0]]]
["binance-futures","SOLUSDT",1739318438060,[[197.57,547.0],[197.56,604.0],[197.55,565.0],[197.54,591.0],[197.53,628.0]],[[197.58,32.0],[197.59,33.0],[197.6,264.0],[197.61,411.0],[197.62,425.0]]]
["binance-futures","SOLUSDT",1739318438111,[[197.58,242.0],[197.57,1236.0],[197.56,250.0],[197.55,535.0],[197.54,595.0]],[[197.59,41.0],[197.6,108.0],[197.61,66.0],[197.62,381.0],[197.63,479.0]]]
["binance-futures","SOLUSDT",1739318438162,[[197.58,579.0],[197.57,812.0],[197.56,244.0],[197.55,535.0],[197.54,525.0]],[[197.59,74.0],[197.6,93.0],[197.61,74.0],[197.62,221.0],[197.63,478.0]]]
["binance-futures","SOLUSDT",1739318438213,[[197.58,704.0],[197.57,626.0],[197.56,251.0],[197.55,541.0],[197.54,517.0]],[[197.59,108.0],[197.6,43.0],[197.61,58.0],[197.62,208.0],[197.63,528.0]]]
["binance-futures","SOLUSDT",1739318438264,[[197.58,529.0],[197.57,329.0],[197.56,257.0],[197.55,536.0],[197.54,517.0]],[[197.59,108.0],[197.6,33.0],[197.61,44.0],[197.62,231.0],[197.63,544.0]]]
["binance-futures","SOLUSDT",1739318438317,[[197.57,114.0],[197.56,25.0],[197.55,99.0],[197.54,356.0]],[[197.58,138.0],[197.59,315.0],[197.6,27.0],[197.61,124.0],[197.62,231.0]]]
["binance-futures","SOLUSDT",1739318438367,[[197.55,87.0],[197.54,148.0],[197.53,192.0],[197.52,847.0],[197.51,516.0]],[[197.57,6.0],[197.58,283.0],[197.59,399.0],[197.6,27.0],[197.61,124.0]]]
["binance-futures","SOLUSDT",1739318438419,[[197.55,81.0],[197.54,80.0],[197.53,104.0],[197.52,729.0],[197.51,506.0]],[[197.56,35.0],[197.57,3.0],[197.58,302.0],[197.59,509.0],[197.6,22.0]]]
["binance-futures","SOLUSDT",1739318438469,[[197.55,15.0],[197.54,78.0],[197.53,105.0],[197.52,609.0],[197.51,463.0]],[[197.56,93.0],[197.57,320.0],[197.58,416.0],[197.59,440.0],[197.6,123.0]]]
["binance-futures","SOLUSDT",1739318438521,[[197.53,57.0],[197.52,607.0],[197.51,462.0]],[[197.56,174.0],[197.57,333.0],[197.58,347.0],[197.59,333.0],[197.6,121.0]]]
["binance-futures","SOLUSDT",1739318438572,[[197.55,37.0],[197.54,8.0],[197.53,58.0],[197.52,465.0],[197.51,462.0]],[[197.56,184.0],[197.57,183.0],[197.58,128.0],[197.59,278.0],[197.6,59.0]]]
["binance-futures","SOLUSDT",1739318438623,[[197.55,62.0],[197.54,130.0],[197.53,421.0],[197.52,382.0],[197.51,197.0]],[[197.56,133.0],[197.57,141.0],[197.58,136.0],[197.59,295.0],[197.6,66.0]]]
["binance-futures","SOLUSDT",1739318438674,[[197.55,103.0],[197.54,126.0],[197.53,479.0],[197.52,456.0],[197.51,234.0]],[[197.56,116.0],[197.57,165.0],[197.58,136.0],[197.59,306.0],[197.6,63.0]]]
["binance-futures","SOLUSDT",1739318438725,[[197.55,230.0],[197.54,199.0],[197.53,496.0],[197.52,420.0],[197.51,255.0]],[[197.56,44.0],[197.57,156.0],[197.58,170.0],[197.59,317.0],[197.6,100.0]]]
["binance-futures","SOLUSDT",1739318438778,[[197.55,239.0],[197.54,201.0],[197.53,496.0],[197.52,430.0],[197.51,294.0]],[[197.56,41.0],[197.57,72.0],[197.58,191.0],[197.59,253.0],[197.6,84.0]]]
["binance-futures","SOLUSDT",1739318438828,[[197.55,236.0],[197.54,201.0],[197.53,508.0],[197.52,418.0],[197.51,294.0]],[[197.56,42.0],[197.57,47.0],[197.58,147.0],[197.59,253.0],[197.6,89.0]]]
["binance-futures","SOLUSDT",1739318438883,[[197.56,256.0],[197.55,247.0],[197.54,211.0],[197.53,507.0],[197.52,418.0]],[[197.57,125.0],[197.58,153.0],[197.59,238.0],[197.6,99.0],[197.61,125.0]]]
["binance-futures","SOLUSDT",1739318438934,[[197.56,247.0],[197.55,247.0],[197.54,211.0],[197.53,507.0],[197.52,418.0]],[[197.57,125.0],[197.58,163.0],[197.59,248.0],[197.6,89.0],[197.61,111.0]]]
["binance-futures","SOLUSDT",1739318438985,[[197.56,253.0],[197.55,247.0],[197.54,211.0],[197.53,505.0],[197.52,418.0]],[[197.57,122.0],[197.58,163.0],[197.59,268.0],[197.6,59.0],[197.61,109.0]]]
["binance-futures","SOLUSDT",1739318439026,[[197.56,253.0],[197.55,247.0],[197.54,223.0],[197.53,493.0],[197.52,418.0]],[[197.57,128.0],[197.58,145.0],[197.59,253.0],[197.6,59.0],[197.61,125.0]]]
["binance-futures","SOLUSDT",1739318439108,[[197.56,254.0],[197.55,247.0],[197.54,222.0],[197.53,493.0],[197.52,418.0]],[[197.57,128.0],[197.58,145.0],[197.59,253.0],[197.6,59.0],[197.61,120.0]]]
["binance-futures","SOLUSDT",1739318439146,[[197.56,254.0],[197.55,322.0],[197.54,222.0],[197.53,493.0],[197.52,418.0]],[[197.57,128.0],[197.58,145.0],[197.59,253.0],[197.6,51.0],[197.61,120.0]]]
["binance-futures","SOLUSDT",1739318439214,[[197.56,244.0],[197.55,322.0],[197.54,222.0],[197.53,497.0],[197.52,418.0]],[[197.57,129.0],[197.58,145.0],[197.59,253.0],[197.6,51.0],[197.61,118.0]]]
["binance-futures","SOLUSDT",1739318439267,[[197.56,244.0],[197.55,322.0],[197.54,222.0],[197.53,497.0],[197.52,418.0]],[[197.57,129.0],[197.58,143.0],[197.59,246.0],[197.6,51.0],[197.61,118.0]]]
["binance-futures","SOLUSDT",1739318439371,[[197.56,244.0],[197.55,248.0],[197.54,222.0],[197.53,497.0],[197.52,418.0]],[[197.57,129.0],[197.58,143.0],[197.59,248.0],[197.6,51.0],[197.61,118.0]]]
["binance-futures","SOLUSDT",1739318439422,[[197.56,182.0],[197.55,248.0],[197.54,222.0],[197.53,499.0],[197.52,420.0]],[[197.57,129.0],[197.58,107.0],[197.59,248.0],[197.6,53.0],[197.61,126.0]]]
["binance-futures","SOLUSDT",1739318439467,[[197.56,190.0],[197.55,248.0],[197.54,222.0],[197.53,575.0],[197.52,420.0]],[[197.57,129.0],[197.58,107.0],[197.59,230.0],[197.6,58.0],[197.61,120.0]]]
["binance-futures","SOLUSDT",1739318439524,[[197.56,182.0],[197.55,248.0],[197.54,222.0],[197.53,575.0],[197.52,420.0]],[[197.57,130.0],[197.58,142.0],[197.59,236.0],[197.6,58.0],[197.61,108.0]]]
["binance-futures","SOLUSDT",1739318439575,[[197.56,182.0],[197.55,248.0],[197.54,222.0],[197.53,575.0],[197.52,420.0]],[[197.57,130.0],[197.58,142.0],[197.59,248.0],[197.6,55.0],[197.61,108.0]]]
["binance-futures","SOLUSDT",1739318439636,[[197.56,182.0],[197.55,247.0],[197.54,223.0],[197.53,499.0],[197.52,422.0]],[[197.57,132.0],[197.58,144.0],[197.59,248.0],[197.6,55.0],[197.61,114.0]]]
["binance-futures","SOLUSDT",1739318439689,[[197.56,189.0],[197.55,247.0],[197.54,223.0],[197.53,499.0],[197.52,422.0]],[[197.57,139.0],[197.58,144.0],[197.59,248.0],[197.6,55.0],[197.61,114.0]]]
["binance-futures","SOLUSDT",1739318439744,[[197.56,171.0],[197.55,185.0],[197.54,223.0],[197.53,419.0],[197.52,422.0]],[[197.57,157.0],[197.58,149.0],[197.59,249.0],[197.6,55.0],[197.61,215.0]]]
["binance-futures","SOLUSDT",1739318439795,[[197.56,70.0],[197.55,78.0],[197.54,204.0],[197.53,329.0],[197.52,422.0]],[[197.57,208.0],[197.58,157.0],[197.59,249.0],[197.6,70.0],[197.61,247.0]]]
["binance-futures","SOLUSDT",1739318439846,[[197.56,70.0],[197.55,78.0],[197.54,181.0],[197.53,329.0],[197.52,422.0]],[[197.57,235.0],[197.58,185.0],[197.59,263.0],[197.6,64.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318439891,[[197.56,70.0],[197.55,71.0],[197.54,181.0],[197.53,329.0],[197.52,422.0]],[[197.57,242.0],[197.58,184.0],[197.59,267.0],[197.6,64.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318439950,[[197.56,70.0],[197.55,71.0],[197.54,181.0],[197.53,329.0],[197.52,422.0]],[[197.57,227.0],[197.58,184.0],[197.59,267.0],[197.6,66.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318439997,[[197.56,70.0],[197.55,71.0],[197.54,181.0],[197.53,329.0],[197.52,422.0]],[[197.57,227.0],[197.58,184.0],[197.59,267.0],[197.6,66.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318440046,[[197.56,71.0],[197.55,71.0],[197.54,181.0],[197.53,329.0],[197.52,422.0]],[[197.57,211.0],[197.58,195.0],[197.59,267.0],[197.6,64.0],[197.61,218.0]]]
["binance-futures","SOLUSDT",1739318440106,[[197.56,34.0],[197.55,27.0],[197.54,147.0],[197.53,329.0],[197.52,423.0]],[[197.57,214.0],[197.58,195.0],[197.59,267.0],[197.6,89.0],[197.61,297.0]]]
["binance-futures","SOLUSDT",1739318440157,[[197.54,6.0],[197.53,75.0],[197.52,278.0]],[[197.55,513.0],[197.56,328.0],[197.57,298.0],[197.58,198.0],[197.59,278.0]]]
["binance-futures","SOLUSDT",1739318440207,[[197.54,6.0],[197.53,38.0],[197.52,278.0],[197.51,289.0],[197.5,622.0]],[[197.55,513.0],[197.56,347.0],[197.57,298.0],[197.58,223.0],[197.59,300.0]]]
["binance-futures","SOLUSDT",1739318440251,[[197.54,6.0],[197.53,38.0],[197.52,279.0],[197.51,289.0],[197.5,622.0]],[[197.55,516.0],[197.56,347.0],[197.57,293.0],[197.58,219.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739318440306,[[197.54,6.0],[197.53,38.0],[197.52,279.0],[197.51,289.0],[197.5,622.0]],[[197.55,516.0],[197.56,347.0],[197.57,304.0],[197.58,219.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739318440364,[[197.54,50.0],[197.53,109.0],[197.52,279.0],[197.51,289.0],[197.5,619.0]],[[197.55,524.0],[197.56,345.0],[197.57,304.0],[197.58,219.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739318440414,[[197.54,53.0],[197.53,109.0],[197.52,279.0],[197.51,286.0],[197.5,619.0]],[[197.55,511.0],[197.56,352.0],[197.57,308.0],[197.58,218.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739318440475,[[197.54,53.0],[197.53,109.0],[197.52,353.0],[197.51,286.0],[197.5,621.0]],[[197.55,511.0],[197.56,358.0],[197.57,308.0],[197.58,218.0],[197.59,312.0]]]
["binance-futures","SOLUSDT",1739318440544,[[197.54,154.0],[197.53,137.0],[197.52,372.0],[197.51,290.0],[197.5,649.0]],[[197.55,49.0],[197.56,227.0],[197.57,244.0],[197.58,206.0],[197.59,308.0]]]
["binance-futures","SOLUSDT",1739318440584,[[197.54,143.0],[197.53,143.0],[197.52,372.0],[197.51,290.0],[197.5,689.0]],[[197.55,49.0],[197.56,219.0],[197.57,241.0],[197.58,206.0],[197.59,283.0]]]
["binance-futures","SOLUSDT",1739318440622,[[197.54,143.0],[197.53,143.0],[197.52,372.0],[197.51,289.0],[197.5,689.0]],[[197.55,49.0],[197.56,219.0],[197.57,240.0],[197.58,206.0],[197.59,283.0]]]
["binance-futures","SOLUSDT",1739318440757,[[197.54,143.0],[197.53,143.0],[197.52,372.0],[197.51,289.0],[197.5,689.0]],[[197.55,49.0],[197.56,219.0],[197.57,230.0],[197.58,204.0],[197.59,283.0]]]
["binance-futures","SOLUSDT",1739318440785,[[197.54,143.0],[197.53,143.0],[197.52,372.0],[197.51,289.0],[197.5,689.0]],[[197.55,50.0],[197.56,202.0],[197.57,230.0],[197.58,216.0],[197.59,283.0]]]
["binance-futures","SOLUSDT",1739318440962,[[197.54,147.0],[197.53,143.0],[197.52,372.0],[197.51,289.0],[197.5,689.0]],[[197.55,50.0],[197.56,158.0],[197.57,230.0],[197.58,216.0],[197.59,283.0]]]
["binance-futures","SOLUSDT",1739318441019,[[197.55,636.0],[197.54,180.0],[197.53,143.0],[197.52,448.0],[197.51,297.0]],[[197.56,40.0],[197.57,151.0],[197.58,202.0],[197.59,267.0],[197.6,212.0]]]
["binance-futures","SOLUSDT",1739318441069,[[197.56,596.0],[197.55,370.0],[197.54,192.0],[197.53,143.0],[197.52,435.0]],[[197.57,11.0],[197.58,110.0],[197.59,225.0],[197.6,89.0],[197.61,254.0]]]
["binance-futures","SOLUSDT",1739318441117,[[197.56,491.0],[197.55,370.0],[197.54,192.0],[197.53,140.0],[197.52,484.0]],[[197.57,50.0],[197.58,117.0],[197.59,208.0],[197.6,77.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318441163,[[197.56,502.0],[197.55,369.0],[197.54,193.0],[197.53,151.0],[197.52,487.0]],[[197.57,50.0],[197.58,35.0],[197.59,186.0],[197.6,91.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318441222,[[197.56,502.0],[197.55,369.0],[197.54,193.0],[197.53,168.0],[197.52,502.0]],[[197.57,50.0],[197.58,10.0],[197.59,193.0],[197.6,91.0],[197.61,248.0]]]
["binance-futures","SOLUSDT",1739318441274,[[197.56,503.0],[197.55,369.0],[197.54,192.0],[197.53,168.0],[197.52,502.0]],[[197.57,11.0],[197.58,10.0],[197.59,193.0],[197.6,91.0],[197.61,103.0]]]
["binance-futures","SOLUSDT",1739318441331,[[197.58,597.0],[197.57,519.0],[197.56,386.0],[197.55,392.0],[197.54,200.0]],[[197.59,129.0],[197.6,47.0],[197.61,104.0],[197.62,274.0],[197.63,662.0]]]
["binance-futures","SOLUSDT",1739318441375,[[197.58,596.0],[197.57,519.0],[197.56,386.0],[197.55,392.0],[197.54,237.0]],[[197.59,129.0],[197.6,41.0],[197.61,80.0],[197.62,275.0],[197.63,673.0]]]
["binance-futures","SOLUSDT",1739318441433,[[197.58,597.0],[197.57,519.0],[197.56,385.0],[197.55,384.0],[197.54,257.0]],[[197.59,130.0],[197.6,13.0],[197.61,88.0],[197.62,208.0],[197.63,684.0]]]
["binance-futures","SOLUSDT",1739318441482,[[197.58,531.0],[197.57,512.0],[197.56,385.0],[197.55,384.0],[197.54,257.0]],[[197.59,130.0],[197.6,13.0],[197.61,78.0],[197.62,208.0],[197.63,684.0]]]
["binance-futures","SOLUSDT",1739318441533,[[197.58,531.0],[197.57,512.0],[197.56,385.0],[197.55,387.0],[197.54,269.0]],[[197.59,110.0],[197.6,13.0],[197.61,78.0],[197.62,208.0],[197.63,684.0]]]
["binance-futures","SOLUSDT",1739318441585,[[197.58,531.0],[197.57,512.0],[197.56,385.0],[197.55,394.0],[197.54,284.0]],[[197.59,110.0],[197.6,13.0],[197.61,78.0],[197.62,208.0],[197.63,676.0]]]
["binance-futures","SOLUSDT",1739318441639,[[197.58,531.0],[197.57,520.0],[197.56,385.0],[197.55,394.0],[197.54,248.0]],[[197.59,110.0],[197.6,11.0],[197.61,80.0],[197.62,206.0],[197.63,676.0]]]
["binance-futures","SOLUSDT",1739318441695,[[197.58,268.0],[197.57,291.0],[197.56,386.0],[197.55,397.0],[197.54,248.0]],[[197.59,153.0],[197.6,19.0],[197.61,80.0],[197.62,206.0],[197.63,676.0]]]
["binance-futures","SOLUSDT",1739318441741,[[197.58,268.0],[197.57,291.0],[197.56,386.0],[197.55,397.0],[197.54,248.0]],[[197.59,110.0],[197.6,19.0],[197.61,80.0],[197.62,206.0],[197.63,676.0]]]
["binance-futures","SOLUSDT",1739318441849,[[197.58,268.0],[197.57,291.0],[197.56,386.0],[197.55,397.0],[197.54,248.0]],[[197.59,110.0],[197.6,11.0],[197.61,80.0],[197.62,206.0],[197.63,676.0]]]
["binance-futures","SOLUSDT",1739318441897,[[197.58,269.0],[197.57,291.0],[197.56,385.0],[197.55,397.0],[197.54,248.0]],[[197.59,110.0],[197.6,21.0],[197.61,81.0],[197.62,206.0],[197.63,644.0]]]
["binance-futures","SOLUSDT",1739318441952,[[197.58,269.0],[197.57,291.0],[197.56,386.0],[197.55,396.0],[197.54,248.0]],[[197.59,110.0],[197.6,21.0],[197.61,69.0],[197.62,206.0],[197.63,644.0]]]
["binance-futures","SOLUSDT",1739318442021,[[197.58,269.0],[197.57,291.0],[197.56,386.0],[197.55,410.0],[197.54,238.0]],[[197.59,136.0],[197.6,21.0],[197.61,116.0],[197.62,208.0],[197.63,658.0]]]
["binance-futures","SOLUSDT",1739318442072,[[197.58,258.0],[197.57,291.0],[197.56,387.0],[197.55,410.0],[197.54,238.0]],[[197.59,148.0],[197.6,54.0],[197.61,129.0],[197.62,228.0],[197.63,646.0]]]
["binance-futures","SOLUSDT",1739318442123,[[197.58,258.0],[197.57,291.0],[197.56,387.0],[197.55,407.0],[197.54,238.0]],[[197.59,152.0],[197.6,70.0],[197.61,123.0],[197.62,234.0],[197.63,646.0]]]
["binance-futures","SOLUSDT",1739318442193,[[197.58,265.0],[197.57,291.0],[197.56,387.0],[197.55,407.0],[197.54,238.0]],[[197.59,152.0],[197.6,70.0],[197.61,123.0],[197.62,228.0],[197.63,649.0]]]
["binance-futures","SOLUSDT",1739318442250,[[197.58,265.0],[197.57,291.0],[197.56,387.0],[197.55,407.0],[197.54,238.0]],[[197.59,144.0],[197.6,70.0],[197.61,120.0],[197.62,228.0],[197.63,649.0]]]
["binance-futures","SOLUSDT",1739318442306,[[197.58,265.0],[197.57,291.0],[197.56,387.0],[197.55,407.0],[197.54,238.0]],[[197.59,144.0],[197.6,70.0],[197.61,120.0],[197.62,228.0],[197.63,646.0]]]
["binance-futures","SOLUSDT",1739318442362,[[197.58,269.0],[197.57,291.0],[197.56,387.0],[197.55,407.0],[197.54,240.0]],[[197.59,144.0],[197.6,70.0],[197.61,120.0],[197.62,228.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442454,[[197.58,269.0],[197.57,365.0],[197.56,387.0],[197.55,410.0],[197.54,240.0]],[[197.59,94.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442616,[[197.58,265.0],[197.57,365.0],[197.56,387.0],[197.55,410.0],[197.54,240.0]],[[197.59,96.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442718,[[197.58,265.0],[197.57,365.0],[197.56,387.0],[197.55,410.0],[197.54,240.0]],[[197.59,99.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442773,[[197.58,265.0],[197.57,365.0],[197.56,388.0],[197.55,410.0],[197.54,240.0]],[[197.59,99.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442874,[[197.58,272.0],[197.57,365.0],[197.56,388.0],[197.55,410.0],[197.54,240.0]],[[197.59,100.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318442970,[[197.58,272.0],[197.57,291.0],[197.56,388.0],[197.55,410.0],[197.54,240.0]],[[197.59,100.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318443031,[[197.58,272.0],[197.57,291.0],[197.56,400.0],[197.55,398.0],[197.54,240.0]],[[197.59,100.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318443080,[[197.58,272.0],[197.57,291.0],[197.56,400.0],[197.55,398.0],[197.54,240.0]],[[197.59,102.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318443196,[[197.58,267.0],[197.57,291.0],[197.56,400.0],[197.55,398.0],[197.54,240.0]],[[197.59,102.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,630.0]]]
["binance-futures","SOLUSDT",1739318443220,[[197.58,267.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,102.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,667.0]]]
["binance-futures","SOLUSDT",1739318443327,[[197.58,267.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,111.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,667.0]]]
["binance-futures","SOLUSDT",1739318443420,[[197.58,263.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,111.0],[197.6,70.0],[197.61,120.0],[197.62,225.0],[197.63,667.0]]]
["binance-futures","SOLUSDT",1739318443473,[[197.58,263.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,117.0],[197.6,70.0],[197.61,120.0],[197.62,231.0],[197.63,667.0]]]
["binance-futures","SOLUSDT",1739318443516,[[197.58,228.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,108.0],[197.6,70.0],[197.61,120.0],[197.62,231.0],[197.63,735.0]]]
["binance-futures","SOLUSDT",1739318443529,[[197.58,228.0],[197.57,291.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,108.0],[197.6,70.0],[197.61,120.0],[197.62,231.0],[197.63,755.0]]]
["binance-futures","SOLUSDT",1739318443668,[[197.58,243.0],[197.57,296.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,108.0],[197.6,70.0],[197.61,120.0],[197.62,231.0],[197.63,721.0]]]
["binance-futures","SOLUSDT",1739318443723,[[197.58,243.0],[197.57,296.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,105.0],[197.6,73.0],[197.61,120.0],[197.62,225.0],[197.63,718.0]]]
["binance-futures","SOLUSDT",1739318443814,[[197.58,233.0],[197.57,296.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,109.0],[197.6,73.0],[197.61,120.0],[197.62,231.0],[197.63,768.0]]]
["binance-futures","SOLUSDT",1739318443900,[[197.58,233.0],[197.57,296.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,109.0],[197.6,73.0],[197.61,120.0],[197.62,231.0],[197.63,743.0]]]
["binance-futures","SOLUSDT",1739318443950,[[197.58,233.0],[197.57,296.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,113.0],[197.6,73.0],[197.61,120.0],[197.62,231.0],[197.63,743.0]]]
["binance-futures","SOLUSDT",1739318444009,[[197.58,233.0],[197.57,288.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,113.0],[197.6,73.0],[197.61,120.0],[197.62,231.0],[197.63,743.0]]]
["binance-futures","SOLUSDT",1739318444062,[[197.58,152.0],[197.57,288.0],[197.56,400.0],[197.55,395.0],[197.54,240.0]],[[197.59,118.0],[197.6,73.0],[197.61,120.0],[197.62,231.0],[197.63,743.0]]]
["binance-futures","SOLUSDT",1739318444092,[[197.58,130.0],[197.57,245.0],[197.56,389.0],[197.55,357.0],[197.54,240.0]],[[197.59,204.0],[197.6,86.0],[197.61,120.0],[197.62,231.0],[197.63,730.0]]]
["binance-futures","SOLUSDT",1739318444167,[[197.58,105.0],[197.57,245.0],[197.56,389.0],[197.55,357.0],[197.54,243.0]],[[197.59,204.0],[197.6,86.0],[197.61,120.0],[197.62,231.0],[197.63,756.0]]]
["binance-futures","SOLUSDT",1739318444205,[[197.58,134.0],[197.57,245.0],[197.56,389.0],[197.55,357.0],[197.54,243.0]],[[197.59,204.0],[197.6,86.0],[197.61,120.0],[197.62,231.0],[197.63,756.0]]]
["binance-futures","SOLUSDT",1739318444270,[[197.58,134.0],[197.57,245.0],[197.56,389.0],[197.55,357.0],[197.54,243.0]],[[197.59,204.0],[197.6,86.0],[197.61,120.0],[197.62,242.0],[197.63,756.0]]]
["binance-futures","SOLUSDT",1739318444327,[[197.58,107.0],[197.57,245.0],[197.56,389.0],[197.55,357.0],[197.54,243.0]],[[197.59,204.0],[197.6,86.0],[197.61,120.0],[197.62,242.0],[197.63,756.0]]]
["binance-futures","SOLUSDT",1739318444505,[[197.58,306.0],[197.57,245.0],[197.56,396.0],[197.55,397.0],[197.54,317.0]],[[197.59,105.0],[197.6,73.0],[197.61,119.0],[197.62,249.0],[197.63,650.0]]]
["binance-futures","SOLUSDT",1739318444562,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,400.0],[197.54,354.0]],[[197.59,104.0],[197.6,71.0],[197.61,118.0],[197.62,249.0],[197.63,642.0]]]
["binance-futures","SOLUSDT",1739318444609,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,400.0],[197.54,354.0]],[[197.59,104.0],[197.6,55.0],[197.61,118.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318444660,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,400.0],[197.54,354.0]],[[197.59,99.0],[197.6,70.0],[197.61,118.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318444714,[[197.58,307.0],[197.57,245.0],[197.56,395.0],[197.55,400.0],[197.54,354.0]],[[197.59,99.0],[197.6,55.0],[197.61,119.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318444770,[[197.58,307.0],[197.57,245.0],[197.56,395.0],[197.55,397.0],[197.54,354.0]],[[197.59,99.0],[197.6,55.0],[197.61,119.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318444818,[[197.58,307.0],[197.57,245.0],[197.56,395.0],[197.55,397.0],[197.54,354.0]],[[197.59,99.0],[197.6,55.0],[197.61,118.0],[197.62,238.0],[197.63,636.0]]]
["binance-futures","SOLUSDT",1739318444878,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,397.0],[197.54,317.0]],[[197.59,99.0],[197.6,55.0],[197.61,118.0],[197.62,238.0],[197.63,644.0]]]
["binance-futures","SOLUSDT",1739318444930,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,397.0],[197.54,331.0]],[[197.59,99.0],[197.6,55.0],[197.61,118.0],[197.62,238.0],[197.63,641.0]]]
["binance-futures","SOLUSDT",1739318445003,[[197.58,306.0],[197.57,246.0],[197.56,395.0],[197.55,397.0],[197.54,331.0]],[[197.59,99.0],[197.6,55.0],[197.61,118.0],[197.62,238.0],[197.63,641.0]]]
["binance-futures","SOLUSDT",1739318445085,[[197.58,307.0],[197.57,245.0],[197.56,395.0],[197.55,397.0],[197.54,331.0]],[[197.59,99.0],[197.6,55.0],[197.61,122.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318445192,[[197.58,312.0],[197.57,245.0],[197.56,392.0],[197.55,397.0],[197.54,331.0]],[[197.59,99.0],[197.6,55.0],[197.61,122.0],[197.62,238.0],[197.63,633.0]]]
["binance-futures","SOLUSDT",1739318445276,[[197.58,325.0],[197.57,245.0],[197.56,392.0],[197.55,397.0],[197.54,331.0]],[[197.59,99.0],[197.6,55.0],[197.61,122.0],[197.62,225.0],[197.63,646.0]]]
["binance-futures","SOLUSDT",1739318445334,[[197.59,724.0],[197.58,352.0],[197.57,260.0],[197.56,379.0],[197.55,415.0]],[[197.6,92.0],[197.61,97.0],[197.62,226.0],[197.63,129.0],[197.64,373.0]]]
["binance-futures","SOLUSDT",1739318445383,[[197.59,728.0],[197.58,353.0],[197.57,260.0],[197.56,379.0],[197.55,418.0]],[[197.6,92.0],[197.61,97.0],[197.62,98.0],[197.63,128.0],[197.64,367.0]]]
["binance-futures","SOLUSDT",1739318445434,[[197.59,728.0],[197.58,353.0],[197.57,261.0],[197.56,379.0],[197.55,451.0]],[[197.6,92.0],[197.61,81.0],[197.62,53.0],[197.63,128.0],[197.64,367.0]]]
["binance-futures","SOLUSDT",1739318445484,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,451.0]],[[197.6,92.0],[197.61,77.0],[197.62,53.0],[197.63,129.0],[197.64,367.0]]]
["binance-futures","SOLUSDT",1739318445529,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,453.0]],[[197.6,92.0],[197.61,77.0],[197.62,53.0],[197.63,116.0],[197.64,367.0]]]
["binance-futures","SOLUSDT",1739318445565,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,453.0]],[[197.6,92.0],[197.61,76.0],[197.62,53.0],[197.63,116.0],[197.64,367.0]]]
["binance-futures","SOLUSDT",1739318445620,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,450.0]],[[197.6,91.0],[197.61,76.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445698,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,453.0]],[[197.6,91.0],[197.61,82.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445749,[[197.59,697.0],[197.58,353.0],[197.57,261.0],[197.56,372.0],[197.55,412.0]],[[197.6,91.0],[197.61,82.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445805,[[197.59,688.0],[197.58,344.0],[197.57,261.0],[197.56,372.0],[197.55,412.0]],[[197.6,91.0],[197.61,82.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445834,[[197.59,688.0],[197.58,344.0],[197.57,261.0],[197.56,372.0],[197.55,412.0]],[[197.6,91.0],[197.61,86.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445898,[[197.59,460.0],[197.58,344.0],[197.57,261.0],[197.56,374.0],[197.55,412.0]],[[197.6,130.0],[197.61,86.0],[197.62,53.0],[197.63,116.0],[197.64,368.0]]]
["binance-futures","SOLUSDT",1739318445959,[[197.59,401.0],[197.58,343.0],[197.57,262.0],[197.56,374.0],[197.55,412.0]],[[197.6,132.0],[197.61,86.0],[197.62,53.0],[197.63,176.0],[197.64,415.0]]]
["binance-futures","SOLUSDT",1739318445997,[[197.59,358.0],[197.58,343.0],[197.57,262.0],[197.56,374.0],[197.55,412.0]],[[197.6,132.0],[197.61,86.0],[197.62,103.0],[197.63,163.0],[197.64,415.0]]]
["binance-futures","SOLUSDT",1739318446026,[[197.59,358.0],[197.58,343.0],[197.57,262.0],[197.56,374.0],[197.55,412.0]],[[197.6,132.0],[197.61,93.0],[197.62,103.0],[197.63,163.0],[197.64,415.0]]]
["binance-futures","SOLUSDT",1739318446113,[[197.59,358.0],[197.58,343.0],[197.57,260.0],[197.56,374.0],[197.55,412.0]],[[197.6,132.0],[197.61,93.0],[197.62,103.0],[197.63,163.0],[197.64,415.0]]]
["binance-futures","SOLUSDT",1739318446175,[[197.59,394.0],[197.58,314.0],[197.57,260.0],[197.56,353.0],[197.55,412.0]],[[197.6,132.0],[197.61,93.0],[197.62,103.0],[197.63,163.0],[197.64,409.0]]]
["binance-futures","SOLUSDT",1739318446228,[[197.59,391.0],[197.58,314.0],[197.57,243.0],[197.56,353.0],[197.55,412.0]],[[197.6,161.0],[197.61,93.0],[197.62,103.0],[197.63,155.0],[197.64,413.0]]]
["binance-futures","SOLUSDT",1739318446281,[[197.59,397.0],[197.58,314.0],[197.57,318.0],[197.56,353.0],[197.55,415.0]],[[197.6,89.0],[197.61,62.0],[197.62,60.0],[197.63,122.0],[197.64,376.0]]]
["binance-futures","SOLUSDT",1739318446317,[[197.59,397.0],[197.58,327.0],[197.57,318.0],[197.56,353.0],[197.55,415.0]],[[197.6,89.0],[197.61,62.0],[197.62,54.0],[197.63,122.0],[197.64,376.0]]]
["binance-futures","SOLUSDT",1739318446384,[[197.59,436.0],[197.58,327.0],[197.57,320.0],[197.56,353.0],[197.55,415.0]],[[197.6,90.0],[197.61,62.0],[197.62,54.0],[197.63,116.0],[197.64,382.0]]]
["binance-futures","SOLUSDT",1739318446444,[[197.62,476.0],[197.61,377.0],[197.6,468.0],[197.59,340.0],[197.58,348.0]],[[197.63,80.0],[197.64,99.0],[197.65,256.0],[197.66,450.0],[197.67,724.0]]]
["binance-futures","SOLUSDT",1739318446495,[[197.62,480.0],[197.61,338.0],[197.6,507.0],[197.59,421.0],[197.58,439.0]],[[197.63,75.0],[197.64,56.0],[197.65,156.0],[197.66,313.0],[197.67,727.0]]]
["binance-futures","SOLUSDT",1739318446543,[[197.62,430.0],[197.61,340.0],[197.6,507.0],[197.59,448.0],[197.58,463.0]],[[197.63,42.0],[197.64,25.0],[197.65,86.0],[197.66,228.0],[197.67,633.0]]]
["binance-futures","SOLUSDT",1739318446598,[[197.62,438.0],[197.61,340.0],[197.6,507.0],[197.59,448.0],[197.58,491.0]],[[197.63,42.0],[197.64,12.0],[197.65,36.0],[197.66,255.0],[197.67,693.0]]]
["binance-futures","SOLUSDT",1739318446649,[[197.62,438.0],[197.61,340.0],[197.6,508.0],[197.59,447.0],[197.58,504.0]],[[197.63,43.0],[197.64,13.0],[197.65,36.0],[197.66,345.0],[197.67,694.0]]]
["binance-futures","SOLUSDT",1739318446698,[[197.62,444.0],[197.61,340.0],[197.6,508.0],[197.59,443.0],[197.58,605.0]],[[197.63,43.0],[197.64,15.0],[197.65,74.0],[197.66,345.0],[197.67,692.0]]]
["binance-futures","SOLUSDT",1739318446745,[[197.62,444.0],[197.61,340.0],[197.6,508.0],[197.59,465.0],[197.58,605.0]],[[197.63,43.0],[197.64,15.0],[197.65,74.0],[197.66,345.0],[197.67,692.0]]]
["binance-futures","SOLUSDT",1739318446799,[[197.62,444.0],[197.61,323.0],[197.6,480.0],[197.59,425.0],[197.58,605.0]],[[197.63,43.0],[197.64,15.0],[197.65,74.0],[197.66,345.0],[197.67,712.0]]]
["binance-futures","SOLUSDT",1739318446859,[[197.62,445.0],[197.61,323.0],[197.6,479.0],[197.59,425.0],[197.58,605.0]],[[197.63,43.0],[197.64,15.0],[197.65,74.0],[197.66,345.0],[197.67,712.0]]]
["binance-futures","SOLUSDT",1739318446906,[[197.62,444.0],[197.61,324.0],[197.6,479.0],[197.59,425.0],[197.58,607.0]],[[197.63,43.0],[197.64,15.0],[197.65,73.0],[197.66,345.0],[197.67,692.0]]]
["binance-futures","SOLUSDT",1739318446948,[[197.62,444.0],[197.61,324.0],[197.6,479.0],[197.59,425.0],[197.58,607.0]],[[197.63,42.0],[197.64,23.0],[197.65,73.0],[197.66,345.0],[197.67,687.0]]]
["binance-futures","SOLUSDT",1739318447014,[[197.62,444.0],[197.61,324.0],[197.6,479.0],[197.59,425.0],[197.58,608.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,345.0],[197.67,687.0]]]
["binance-futures","SOLUSDT",1739318447056,[[197.62,444.0],[197.61,324.0],[197.6,479.0],[197.59,425.0],[197.58,608.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,345.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447135,[[197.62,444.0],[197.61,324.0],[197.6,454.0],[197.59,393.0],[197.58,576.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,345.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447180,[[197.62,445.0],[197.61,324.0],[197.6,380.0],[197.59,393.0],[197.58,564.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,345.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447242,[[197.62,445.0],[197.61,324.0],[197.6,380.0],[197.59,363.0],[197.58,564.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,345.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447295,[[197.62,500.0],[197.61,324.0],[197.6,380.0],[197.59,365.0],[197.58,570.0]],[[197.63,42.0],[197.64,12.0],[197.65,73.0],[197.66,347.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447358,[[197.62,500.0],[197.61,323.0],[197.6,405.0],[197.59,395.0],[197.58,600.0]],[[197.63,44.0],[197.64,8.0],[197.65,73.0],[197.66,334.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447411,[[197.62,588.0],[197.61,343.0],[197.6,433.0],[197.59,432.0],[197.58,600.0]],[[197.63,43.0],[197.64,6.0],[197.65,73.0],[197.66,329.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447466,[[197.62,514.0],[197.61,343.0],[197.6,433.0],[197.59,432.0],[197.58,600.0]],[[197.63,43.0],[197.64,6.0],[197.65,73.0],[197.66,329.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447511,[[197.62,514.0],[197.61,345.0],[197.6,433.0],[197.59,432.0],[197.58,600.0]],[[197.63,43.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447552,[[197.62,547.0],[197.61,350.0],[197.6,433.0],[197.59,398.0],[197.58,600.0]],[[197.63,43.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447609,[[197.62,547.0],[197.61,350.0],[197.6,435.0],[197.59,398.0],[197.58,596.0]],[[197.63,43.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447636,[[197.62,547.0],[197.61,350.0],[197.6,410.0],[197.59,368.0],[197.58,565.0]],[[197.63,43.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447712,[[197.62,547.0],[197.61,333.0],[197.6,382.0],[197.59,331.0],[197.58,565.0]],[[197.63,44.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447764,[[197.62,556.0],[197.61,333.0],[197.6,368.0],[197.59,331.0],[197.58,569.0]],[[197.63,42.0],[197.64,8.0],[197.65,73.0],[197.66,302.0],[197.67,686.0]]]
["binance-futures","SOLUSDT",1739318447823,[[197.62,556.0],[197.61,333.0],[197.6,368.0],[197.59,331.0],[197.58,569.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447837,[[197.62,556.0],[197.61,331.0],[197.6,368.0],[197.59,331.0],[197.58,569.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447918,[[197.62,554.0],[197.61,331.0],[197.6,368.0],[197.59,331.0],[197.58,569.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318447963,[[197.62,550.0],[197.61,328.0],[197.6,368.0],[197.59,331.0],[197.58,529.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318448037,[[197.62,550.0],[197.61,328.0],[197.6,368.0],[197.59,331.0],[197.58,529.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448094,[[197.62,540.0],[197.61,328.0],[197.6,368.0],[197.59,343.0],[197.58,517.0]],[[197.63,58.0],[197.64,8.0],[197.65,73.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448141,[[197.62,552.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,517.0]],[[197.63,58.0],[197.64,8.0],[197.65,76.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448183,[[197.62,565.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,512.0]],[[197.63,58.0],[197.64,14.0],[197.65,76.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448301,[[197.62,571.0],[197.61,331.0],[197.6,368.0],[197.59,337.0],[197.58,511.0]],[[197.63,58.0],[197.64,14.0],[197.65,76.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448357,[[197.62,564.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,511.0]],[[197.63,58.0],[197.64,14.0],[197.65,76.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448492,[[197.62,564.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,511.0]],[[197.63,59.0],[197.64,14.0],[197.65,76.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448547,[[197.62,564.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,511.0]],[[197.63,46.0],[197.64,14.0],[197.65,78.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448583,[[197.62,564.0],[197.61,328.0],[197.6,368.0],[197.59,337.0],[197.58,511.0]],[[197.63,59.0],[197.64,14.0],[197.65,78.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448717,[[197.62,564.0],[197.61,328.0],[197.6,332.0],[197.59,337.0],[197.58,511.0]],[[197.63,59.0],[197.64,14.0],[197.65,78.0],[197.66,278.0],[197.67,696.0]]]
["binance-futures","SOLUSDT",1739318448781,[[197.62,423.0],[197.61,230.0],[197.6,332.0],[197.59,204.0],[197.58,508.0]],[[197.63,154.0],[197.64,14.0],[197.65,122.0],[197.66,297.0],[197.67,709.0]]]
["binance-futures","SOLUSDT",1739318448832,[[197.62,222.0],[197.61,75.0],[197.6,235.0],[197.59,210.0],[197.58,508.0]],[[197.63,182.0],[197.64,23.0],[197.65,191.0],[197.66,354.0],[197.67,753.0]]]
["binance-futures","SOLUSDT",1739318448877,[[197.62,222.0],[197.61,101.0],[197.6,229.0],[197.59,210.0],[197.58,505.0]],[[197.63,169.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318448897,[[197.62,222.0],[197.61,101.0],[197.6,229.0],[197.59,210.0],[197.58,484.0]],[[197.63,169.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318448982,[[197.62,226.0],[197.61,101.0],[197.6,229.0],[197.59,210.0],[197.58,484.0]],[[197.63,160.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318449038,[[197.62,226.0],[197.61,101.0],[197.6,241.0],[197.59,198.0],[197.58,484.0]],[[197.63,161.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318449086,[[197.62,229.0],[197.61,101.0],[197.6,233.0],[197.59,198.0],[197.58,484.0]],[[197.63,161.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318449129,[[197.62,223.0],[197.61,101.0],[197.6,233.0],[197.59,203.0],[197.58,484.0]],[[197.63,161.0],[197.64,32.0],[197.65,180.0],[197.66,418.0],[197.67,754.0]]]
["binance-futures","SOLUSDT",1739318449196,[[197.62,234.0],[197.61,101.0],[197.6,239.0],[197.59,203.0],[197.58,509.0]],[[197.63,155.0],[197.64,32.0],[197.65,124.0],[197.66,305.0],[197.67,672.0]]]
["binance-futures","SOLUSDT",1739318449249,[[197.62,251.0],[197.61,102.0],[197.6,267.0],[197.59,234.0],[197.58,544.0]],[[197.63,60.0],[197.64,23.0],[197.65,124.0],[197.66,292.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449299,[[197.62,249.0],[197.61,109.0],[197.6,267.0],[197.59,234.0],[197.58,559.0]],[[197.63,60.0],[197.64,23.0],[197.65,124.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449332,[[197.62,253.0],[197.61,109.0],[197.6,267.0],[197.59,234.0],[197.58,559.0]],[[197.63,60.0],[197.64,23.0],[197.65,124.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449402,[[197.62,253.0],[197.61,183.0],[197.6,267.0],[197.59,234.0],[197.58,559.0]],[[197.63,60.0],[197.64,23.0],[197.65,124.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449449,[[197.62,253.0],[197.61,109.0],[197.6,239.0],[197.59,202.0],[197.58,527.0]],[[197.63,60.0],[197.64,23.0],[197.65,122.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449489,[[197.62,253.0],[197.61,109.0],[197.6,239.0],[197.59,202.0],[197.58,529.0]],[[197.63,60.0],[197.64,23.0],[197.65,122.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449709,[[197.62,253.0],[197.61,109.0],[197.6,239.0],[197.59,202.0],[197.58,529.0]],[[197.63,49.0],[197.64,23.0],[197.65,78.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318449749,[[197.62,248.0],[197.61,109.0],[197.6,239.0],[197.59,209.0],[197.58,529.0]],[[197.63,60.0],[197.64,17.0],[197.65,78.0],[197.66,280.0],[197.67,684.0]]]
["binance-futures","SOLUSDT",1739318450140,[[197.62,243.0],[197.61,102.0],[197.6,239.0],[197.59,209.0],[197.58,529.0]],[[197.63,144.0],[197.64,17.0],[197.65,78.0],[197.66,298.0],[197.67,709.0]]]
["binance-futures","SOLUSDT",1739318450249,[[197.62,243.0],[197.61,102.0],[197.6,239.0],[197.59,209.0],[197.58,529.0]],[[197.63,144.0],[197.64,17.0],[197.65,78.0],[197.66,292.0],[197.67,709.0]]]
["binance-futures","SOLUSDT",1739318450303,[[197.62,255.0],[197.61,102.0],[197.6,239.0],[197.59,209.0],[197.58,529.0]],[[197.63,146.0],[197.64,17.0],[197.65,78.0],[197.66,298.0],[197.67,709.0]]]
["binance-futures","SOLUSDT",1739318450351,[[197.62,260.0],[197.61,102.0],[197.6,239.0],[197.59,209.0],[197.58,561.0]],[[197.63,144.0],[197.64,17.0],[197.65,78.0],[197.66,292.0],[197.67,709.0]]]
["binance-futures","SOLUSDT",1739318450403,[[197.63,404.0],[197.62,236.0],[197.61,121.0],[197.6,291.0],[197.59,266.0]],[[197.64,59.0],[197.65,77.0],[197.66,145.0],[197.67,273.0],[197.68,463.0]]]
["binance-futures","SOLUSDT",1739318450458,[[197.63,416.0],[197.62,234.0],[197.61,136.0],[197.6,291.0],[197.59,269.0]],[[197.64,48.0],[197.65,47.0],[197.66,73.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450505,[[197.63,416.0],[197.62,234.0],[197.61,136.0],[197.6,291.0],[197.59,319.0]],[[197.64,48.0],[197.65,38.0],[197.66,73.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450562,[[197.63,417.0],[197.62,234.0],[197.61,147.0],[197.6,291.0],[197.59,308.0]],[[197.64,49.0],[197.65,38.0],[197.66,73.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450569,[[197.63,417.0],[197.62,240.0],[197.61,147.0],[197.6,291.0],[197.59,308.0]],[[197.64,49.0],[197.65,38.0],[197.66,73.0],[197.67,281.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450700,[[197.63,416.0],[197.62,240.0],[197.61,147.0],[197.6,291.0],[197.59,308.0]],[[197.64,49.0],[197.65,38.0],[197.66,73.0],[197.67,281.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450768,[[197.63,392.0],[197.62,240.0],[197.61,147.0],[197.6,266.0],[197.59,308.0]],[[197.64,49.0],[197.65,45.0],[197.66,73.0],[197.67,281.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450927,[[197.63,384.0],[197.62,240.0],[197.61,144.0],[197.6,266.0],[197.59,308.0]],[[197.64,49.0],[197.65,45.0],[197.66,73.0],[197.67,275.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318450971,[[197.63,384.0],[197.62,240.0],[197.61,135.0],[197.6,240.0],[197.59,276.0]],[[197.64,49.0],[197.65,47.0],[197.66,73.0],[197.67,275.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451029,[[197.63,384.0],[197.62,240.0],[197.61,135.0],[197.6,240.0],[197.59,276.0]],[[197.64,49.0],[197.65,48.0],[197.66,73.0],[197.67,275.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451056,[[197.63,417.0],[197.62,240.0],[197.61,147.0],[197.6,228.0],[197.59,276.0]],[[197.64,49.0],[197.65,48.0],[197.66,73.0],[197.67,275.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451132,[[197.63,417.0],[197.62,240.0],[197.61,147.0],[197.6,228.0],[197.59,307.0]],[[197.64,49.0],[197.65,48.0],[197.66,73.0],[197.67,272.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451159,[[197.63,425.0],[197.62,233.0],[197.61,147.0],[197.6,228.0],[197.59,307.0]],[[197.64,49.0],[197.65,48.0],[197.66,73.0],[197.67,272.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451239,[[197.63,479.0],[197.62,180.0],[197.61,175.0],[197.6,259.0],[197.59,307.0]],[[197.64,49.0],[197.65,48.0],[197.66,73.0],[197.67,272.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451581,[[197.63,479.0],[197.62,180.0],[197.61,175.0],[197.6,259.0],[197.59,307.0]],[[197.64,49.0],[197.65,48.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451650,[[197.63,479.0],[197.62,180.0],[197.61,175.0],[197.6,259.0],[197.59,307.0]],[[197.64,50.0],[197.65,48.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451753,[[197.63,476.0],[197.62,180.0],[197.61,147.0],[197.6,228.0],[197.59,276.0]],[[197.64,50.0],[197.65,46.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451812,[[197.63,476.0],[197.62,180.0],[197.61,147.0],[197.6,228.0],[197.59,307.0]],[[197.64,50.0],[197.65,46.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318451864,[[197.63,466.0],[197.62,180.0],[197.61,147.0],[197.6,228.0],[197.59,276.0]],[[197.64,50.0],[197.65,46.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318452030,[[197.63,402.0],[197.62,180.0],[197.61,147.0],[197.6,259.0],[197.59,307.0]],[[197.64,135.0],[197.65,46.0],[197.66,65.0],[197.67,280.0],[197.68,448.0]]]
["binance-futures","SOLUSDT",1739318452079,[[197.63,350.0],[197.62,180.0],[197.61,146.0],[197.6,229.0],[197.59,251.0]],[[197.64,180.0],[197.65,48.0],[197.66,109.0],[197.67,292.0],[197.68,467.0]]]
["binance-futures","SOLUSDT",1739318452135,[[197.63,352.0],[197.62,180.0],[197.61,147.0],[197.6,220.0],[197.59,251.0]],[[197.64,56.0],[197.65,48.0],[197.66,109.0],[197.67,293.0],[197.68,473.0]]]
["binance-futures","SOLUSDT",1739318452165,[[197.63,352.0],[197.62,180.0],[197.61,147.0],[197.6,220.0],[197.59,359.0]],[[197.64,49.0],[197.65,48.0],[197.66,109.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452226,[[197.63,359.0],[197.62,178.0],[197.61,175.0],[197.6,265.0],[197.59,359.0]],[[197.64,49.0],[197.65,48.0],[197.66,109.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452442,[[197.63,359.0],[197.62,178.0],[197.61,175.0],[197.6,290.0],[197.59,359.0]],[[197.64,49.0],[197.65,48.0],[197.66,109.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452507,[[197.63,359.0],[197.62,178.0],[197.61,175.0],[197.6,290.0],[197.59,359.0]],[[197.64,49.0],[197.65,46.0],[197.66,109.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452551,[[197.63,359.0],[197.62,178.0],[197.61,175.0],[197.6,290.0],[197.59,359.0]],[[197.64,51.0],[197.65,46.0],[197.66,109.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452603,[[197.63,369.0],[197.62,178.0],[197.61,174.0],[197.6,290.0],[197.59,359.0]],[[197.64,51.0],[197.65,46.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452655,[[197.63,363.0],[197.62,178.0],[197.61,175.0],[197.6,290.0],[197.59,359.0]],[[197.64,60.0],[197.65,46.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452712,[[197.63,363.0],[197.62,178.0],[197.61,175.0],[197.6,290.0],[197.59,359.0]],[[197.64,61.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318452981,[[197.63,362.0],[197.62,178.0],[197.61,147.0],[197.6,259.0],[197.59,328.0]],[[197.64,61.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453006,[[197.63,362.0],[197.62,178.0],[197.61,147.0],[197.6,259.0],[197.59,358.0]],[[197.64,61.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453266,[[197.63,362.0],[197.62,178.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,61.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453314,[[197.63,362.0],[197.62,178.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,52.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453356,[[197.63,358.0],[197.62,252.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,52.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453515,[[197.63,358.0],[197.62,178.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,52.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453595,[[197.63,363.0],[197.62,178.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,52.0],[197.65,51.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453626,[[197.63,363.0],[197.62,178.0],[197.61,175.0],[197.6,289.0],[197.59,358.0]],[[197.64,52.0],[197.65,49.0],[197.66,65.0],[197.67,281.0],[197.68,442.0]]]
["binance-futures","SOLUSDT",1739318453751,[[197.63,352.0],[197.62,178.0],[197.61,147.0],[197.6,234.0],[197.59,328.0]],[[197.64,175.0],[197.65,51.0],[197.66,67.0],[197.67,293.0],[197.68,474.0]]]
["binance-futures","SOLUSDT",1739318453800,[[197.63,352.0],[197.62,178.0],[197.61,147.0],[197.6,234.0],[197.59,328.0]],[[197.64,175.0],[197.65,51.0],[197.66,67.0],[197.67,299.0],[197.68,468.0]]]
["binance-futures","SOLUSDT",1739318453878,[[197.63,352.0],[197.62,178.0],[197.61,147.0],[197.6,234.0],[197.59,328.0]],[[197.64,176.0],[197.65,51.0],[197.66,67.0],[197.67,299.0],[197.68,468.0]]]
["binance-futures","SOLUSDT",1739318454041,[[197.63,192.0],[197.62,190.0],[197.61,134.0],[197.6,229.0],[197.59,323.0]],[[197.64,182.0],[197.65,51.0],[197.66,67.0],[197.67,330.0],[197.68,493.0]]]
["binance-futures","SOLUSDT",1739318454094,[[197.63,113.0],[197.62,132.0],[197.61,116.0],[197.6,228.0],[197.59,324.0]],[[197.64,226.0],[197.65,82.0],[197.66,184.0],[197.67,330.0],[197.68,486.0]]]
["binance-futures","SOLUSDT",1739318454145,[[197.62,99.0],[197.61,42.0],[197.6,91.0],[197.59,188.0]],[[197.63,670.0],[197.64,313.0],[197.65,166.0],[197.66,279.0],[197.67,416.0]]]
["binance-futures","SOLUSDT",1739318454197,[[197.62,95.0],[197.61,25.0],[197.6,68.0],[197.59,141.0],[197.58,707.0]],[[197.63,580.0],[197.64,260.0],[197.65,178.0],[197.66,307.0],[197.67,415.0]]]
["binance-futures","SOLUSDT",1739318454246,[[197.62,103.0],[197.61,18.0],[197.6,59.0],[197.59,142.0],[197.58,709.0]],[[197.63,581.0],[197.64,258.0],[197.65,179.0],[197.66,307.0],[197.67,415.0]]]
["binance-futures","SOLUSDT",1739318454308,[[197.62,103.0],[197.61,18.0],[197.6,59.0],[197.59,142.0],[197.58,707.0]],[[197.63,581.0],[197.64,258.0],[197.65,179.0],[197.66,307.0],[197.67,415.0]]]
["binance-futures","SOLUSDT",1739318454371,[[197.62,102.0],[197.61,18.0],[197.6,59.0],[197.59,142.0],[197.58,707.0]],[[197.63,581.0],[197.64,258.0],[197.65,179.0],[197.66,307.0],[197.67,415.0]]]
["binance-futures","SOLUSDT",1739318454427,[[197.62,148.0],[197.61,18.0],[197.6,60.0],[197.59,236.0],[197.58,707.0]],[[197.63,530.0],[197.64,271.0],[197.65,89.0],[197.66,148.0],[197.67,316.0]]]
["binance-futures","SOLUSDT",1739318454456,[[197.62,148.0],[197.61,18.0],[197.6,75.0],[197.59,236.0],[197.58,708.0]],[[197.63,530.0],[197.64,247.0],[197.65,79.0],[197.66,148.0],[197.67,316.0]]]
["binance-futures","SOLUSDT",1739318454531,[[197.62,180.0],[197.61,26.0],[197.6,90.0],[197.59,284.0],[197.58,707.0]],[[197.63,316.0],[197.64,233.0],[197.65,79.0],[197.66,90.0],[197.67,310.0]]]
["binance-futures","SOLUSDT",1739318454569,[[197.62,169.0],[197.61,48.0],[197.6,126.0],[197.59,273.0],[197.58,710.0]],[[197.63,44.0],[197.64,233.0],[197.65,54.0],[197.66,102.0],[197.67,298.0]]]
["binance-futures","SOLUSDT",1739318454628,[[197.62,169.0],[197.61,56.0],[197.6,126.0],[197.59,273.0],[197.58,710.0]],[[197.63,50.0],[197.64,220.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318454651,[[197.62,169.0],[197.61,56.0],[197.6,132.0],[197.59,273.0],[197.58,710.0]],[[197.63,44.0],[197.64,220.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318454719,[[197.62,169.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,44.0],[197.64,220.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318454793,[[197.62,175.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,44.0],[197.64,220.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318454845,[[197.62,175.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,44.0],[197.64,178.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318454895,[[197.62,175.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,44.0],[197.64,170.0],[197.65,54.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318455104,[[197.62,175.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,44.0],[197.64,170.0],[197.65,52.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318455163,[[197.62,186.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,46.0],[197.64,170.0],[197.65,52.0],[197.66,102.0],[197.67,294.0]]]
["binance-futures","SOLUSDT",1739318455209,[[197.62,186.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,55.0],[197.64,144.0],[197.65,52.0],[197.66,102.0],[197.67,293.0]]]
["binance-futures","SOLUSDT",1739318455251,[[197.62,186.0],[197.61,41.0],[197.6,107.0],[197.59,273.0],[197.58,709.0]],[[197.63,55.0],[197.64,100.0],[197.65,55.0],[197.66,92.0],[197.67,293.0]]]
["binance-futures","SOLUSDT",1739318455309,[[197.62,186.0],[197.61,41.0],[197.6,181.0],[197.59,273.0],[197.58,709.0]],[[197.63,55.0],[197.64,100.0],[197.65,55.0],[197.66,99.0],[197.67,286.0]]]
["binance-futures","SOLUSDT",1739318455376,[[197.62,190.0],[197.61,41.0],[197.6,181.0],[197.59,274.0],[197.58,709.0]],[[197.63,53.0],[197.64,61.0],[197.65,55.0],[197.66,99.0],[197.67,286.0]]]
["binance-futures","SOLUSDT",1739318455405,[[197.62,190.0],[197.61,58.0],[197.6,209.0],[197.59,274.0],[197.58,709.0]],[[197.63,53.0],[197.64,61.0],[197.65,55.0],[197.66,99.0],[197.67,286.0]]]
["binance-futures","SOLUSDT",1739318455483,[[197.62,190.0],[197.61,83.0],[197.6,233.0],[197.59,274.0],[197.58,694.0]],[[197.63,53.0],[197.64,61.0],[197.65,55.0],[197.66,99.0],[197.67,286.0]]]
["binance-futures","SOLUSDT",1739318455534,[[197.62,205.0],[197.61,83.0],[197.6,244.0],[197.59,262.0],[197.58,694.0]],[[197.63,14.0],[197.64,52.0],[197.65,55.0],[197.66,94.0],[197.67,273.0]]]
["binance-futures","SOLUSDT",1739318455588,[[197.64,729.0],[197.63,550.0],[197.62,258.0],[197.61,96.0],[197.6,228.0]],[[197.65,70.0],[197.66,80.0],[197.67,135.0],[197.68,185.0],[197.69,519.0]]]
["binance-futures","SOLUSDT",1739318455639,[[197.64,279.0],[197.63,359.0],[197.62,240.0],[197.61,84.0],[197.6,232.0]],[[197.65,84.0],[197.66,22.0],[197.67,97.0],[197.68,162.0],[197.69,511.0]]]
["binance-futures","SOLUSDT",1739318455690,[[197.64,253.0],[197.63,360.0],[197.62,243.0],[197.61,102.0],[197.6,229.0]],[[197.65,77.0],[197.66,16.0],[197.67,76.0],[197.68,149.0],[197.69,511.0]]]
["binance-futures","SOLUSDT",1739318455743,[[197.64,267.0],[197.63,360.0],[197.62,255.0],[197.61,88.0],[197.6,194.0]],[[197.65,76.0],[197.66,9.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318455802,[[197.64,258.0],[197.63,360.0],[197.62,256.0],[197.61,111.0],[197.6,194.0]],[[197.65,78.0],[197.66,9.0],[197.67,76.0],[197.68,148.0],[197.69,547.0]]]
["binance-futures","SOLUSDT",1739318455850,[[197.64,257.0],[197.63,360.0],[197.62,256.0],[197.61,111.0],[197.6,194.0]],[[197.65,78.0],[197.66,9.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318455966,[[197.64,256.0],[197.63,360.0],[197.62,256.0],[197.61,88.0],[197.6,194.0]],[[197.65,78.0],[197.66,18.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318456042,[[197.64,256.0],[197.63,309.0],[197.62,255.0],[197.61,58.0],[197.6,194.0]],[[197.65,78.0],[197.66,18.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318456095,[[197.64,256.0],[197.63,309.0],[197.62,245.0],[197.61,58.0],[197.6,194.0]],[[197.65,78.0],[197.66,18.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318456150,[[197.64,257.0],[197.63,308.0],[197.62,245.0],[197.61,58.0],[197.6,194.0]],[[197.65,78.0],[197.66,18.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318456204,[[197.64,257.0],[197.63,308.0],[197.62,245.0],[197.61,81.0],[197.6,222.0]],[[197.65,78.0],[197.66,18.0],[197.67,76.0],[197.68,148.0],[197.69,522.0]]]
["binance-futures","SOLUSDT",1739318456259,[[197.64,253.0],[197.63,308.0],[197.62,253.0],[197.61,60.0],[197.6,194.0]],[[197.65,76.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456291,[[197.64,253.0],[197.63,308.0],[197.62,245.0],[197.61,60.0],[197.6,194.0]],[[197.65,76.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456356,[[197.64,298.0],[197.63,308.0],[197.62,201.0],[197.61,82.0],[197.6,221.0]],[[197.65,77.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456409,[[197.64,298.0],[197.63,308.0],[197.62,209.0],[197.61,82.0],[197.6,221.0]],[[197.65,77.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456469,[[197.64,303.0],[197.63,308.0],[197.62,209.0],[197.61,82.0],[197.6,221.0]],[[197.65,77.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456629,[[197.64,295.0],[197.63,308.0],[197.62,209.0],[197.61,82.0],[197.6,221.0]],[[197.65,77.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,548.0]]]
["binance-futures","SOLUSDT",1739318456652,[[197.64,295.0],[197.63,308.0],[197.62,209.0],[197.61,82.0],[197.6,221.0]],[[197.65,77.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456782,[[197.64,295.0],[197.63,308.0],[197.62,209.0],[197.61,82.0],[197.6,194.0]],[[197.65,83.0],[197.66,18.0],[197.67,76.0],[197.68,149.0],[197.69,523.0]]]
["binance-futures","SOLUSDT",1739318456841,[[197.64,295.0],[197.63,308.0],[197.62,209.0],[197.61,60.0],[197.6,194.0]],[[197.65,83.0],[197.66,18.0],[197.67,77.0],[197.68,149.0],[197.69,529.0]]]
["binance-futures","SOLUSDT",1739318456897,[[197.64,117.0],[197.63,183.0],[197.62,181.0],[197.61,54.0],[197.6,195.0]],[[197.65,212.0],[197.66,18.0],[197.67,134.0],[197.68,201.0],[197.69,581.0]]]
["binance-futures","SOLUSDT",1739318456951,[[197.64,69.0],[197.63,26.0],[197.62,117.0],[197.61,54.0],[197.6,131.0]],[[197.65,225.0],[197.66,44.0],[197.67,239.0],[197.68,244.0],[197.69,587.0]]]
["binance-futures","SOLUSDT",1739318457001,[[197.64,64.0],[197.63,26.0],[197.62,106.0],[197.61,27.0],[197.6,121.0]],[[197.65,225.0],[197.66,129.0],[197.67,326.0],[197.68,368.0],[197.69,591.0]]]
["binance-futures","SOLUSDT",1739318457054,[[197.63,10.0],[197.62,98.0],[197.61,24.0],[197.6,177.0]],[[197.64,479.0],[197.65,317.0],[197.66,156.0],[197.67,215.0],[197.68,361.0]]]
["binance-futures","SOLUSDT",1739318457108,[[197.62,171.0],[197.61,103.0],[197.6,93.0],[197.59,177.0],[197.58,791.0]],[[197.63,181.0],[197.64,294.0],[197.65,339.0],[197.66,176.0],[197.67,195.0]]]
["binance-futures","SOLUSDT",1739318457158,[[197.62,172.0],[197.61,90.0],[197.6,87.0],[197.59,191.0],[197.58,632.0]],[[197.63,79.0],[197.64,270.0],[197.65,259.0],[197.66,96.0],[197.67,172.0]]]
["binance-futures","SOLUSDT",1739318457208,[[197.62,137.0],[197.61,90.0],[197.6,87.0],[197.59,139.0],[197.58,632.0]],[[197.63,202.0],[197.64,258.0],[197.65,252.0],[197.66,102.0],[197.67,172.0]]]
["binance-futures","SOLUSDT",1739318457259,[[197.62,137.0],[197.61,22.0],[197.6,77.0],[197.59,206.0],[197.58,629.0]],[[197.63,202.0],[197.64,258.0],[197.65,252.0],[197.66,102.0],[197.67,172.0]]]
["binance-futures","SOLUSDT",1739318457314,[[197.62,137.0],[197.61,22.0],[197.6,94.0],[197.59,292.0],[197.58,629.0]],[[197.63,203.0],[197.64,258.0],[197.65,264.0],[197.66,127.0],[197.67,172.0]]]
["binance-futures","SOLUSDT",1739318457350,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,203.0],[197.64,258.0],[197.65,264.0],[197.66,121.0],[197.67,178.0]]]
["binance-futures","SOLUSDT",1739318457395,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,203.0],[197.64,258.0],[197.65,264.0],[197.66,96.0],[197.67,178.0]]]
["binance-futures","SOLUSDT",1739318457519,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,166.0],[197.64,258.0],[197.65,264.0],[197.66,74.0],[197.67,178.0]]]
["binance-futures","SOLUSDT",1739318457580,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,166.0],[197.64,258.0],[197.65,258.0],[197.66,96.0],[197.67,178.0]]]
["binance-futures","SOLUSDT",1739318457628,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,168.0],[197.64,258.0],[197.65,258.0],[197.66,147.0],[197.67,178.0]]]
["binance-futures","SOLUSDT",1739318457677,[[197.62,141.0],[197.61,22.0],[197.6,105.0],[197.59,290.0],[197.58,631.0]],[[197.63,168.0],[197.64,258.0],[197.65,268.0],[197.66,147.0],[197.67,182.0]]]
["binance-futures","SOLUSDT",1739318457739,[[197.62,141.0],[197.61,22.0],[197.6,101.0],[197.59,285.0],[197.58,631.0]],[[197.63,169.0],[197.64,258.0],[197.65,268.0],[197.66,147.0],[197.67,182.0]]]
["binance-futures","SOLUSDT",1739318457896,[[197.62,141.0],[197.61,22.0],[197.6,101.0],[197.59,286.0],[197.58,632.0]],[[197.63,170.0],[197.64,258.0],[197.65,268.0],[197.66,148.0],[197.67,182.0]]]
["binance-futures","SOLUSDT",1739318458077,[[197.62,143.0],[197.61,22.0],[197.6,101.0],[197.59,286.0],[197.58,632.0]],[[197.63,170.0],[197.64,258.0],[197.65,268.0],[197.66,148.0],[197.67,182.0]]]
["binance-futures","SOLUSDT",1739318458117,[[197.62,156.0],[197.61,22.0],[197.6,105.0],[197.59,286.0],[197.58,632.0]],[[197.63,170.0],[197.64,258.0],[197.65,268.0],[197.66,148.0],[197.67,149.0]]]
["binance-futures","SOLUSDT",1739318458178,[[197.62,156.0],[197.61,22.0],[197.6,105.0],[197.59,286.0],[197.58,632.0]],[[197.63,167.0],[197.64,258.0],[197.65,266.0],[197.66,139.0],[197.67,149.0]]]
["binance-futures","SOLUSDT",1739318458233,[[197.62,163.0],[197.61,22.0],[197.6,111.0],[197.59,291.0],[197.58,632.0]],[[197.63,93.0],[197.64,258.0],[197.65,266.0],[197.66,88.0],[197.67,144.0]]]
["binance-futures","SOLUSDT",1739318458280,[[197.62,163.0],[197.61,22.0],[197.6,185.0],[197.59,291.0],[197.58,632.0]],[[197.63,96.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,144.0]]]
["binance-futures","SOLUSDT",1739318458338,[[197.62,158.0],[197.61,37.0],[197.6,179.0],[197.59,286.0],[197.58,632.0]],[[197.63,141.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458389,[[197.62,156.0],[197.61,37.0],[197.6,105.0],[197.59,286.0],[197.58,632.0]],[[197.63,141.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458443,[[197.62,158.0],[197.61,22.0],[197.6,105.0],[197.59,291.0],[197.58,632.0]],[[197.63,100.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458487,[[197.62,158.0],[197.61,22.0],[197.6,105.0],[197.59,291.0],[197.58,632.0]],[[197.63,100.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458545,[[197.62,163.0],[197.61,22.0],[197.6,105.0],[197.59,291.0],[197.58,632.0]],[[197.63,94.0],[197.64,258.0],[197.65,256.0],[197.66,88.0],[197.67,144.0]]]
["binance-futures","SOLUSDT",1739318458593,[[197.62,155.0],[197.61,25.0],[197.6,90.0],[197.59,213.0],[197.58,593.0]],[[197.63,166.0],[197.64,258.0],[197.65,256.0],[197.66,146.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458640,[[197.62,155.0],[197.61,25.0],[197.6,158.0],[197.59,204.0],[197.58,590.0]],[[197.63,167.0],[197.64,258.0],[197.65,267.0],[197.66,160.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458700,[[197.62,155.0],[197.61,32.0],[197.6,158.0],[197.59,227.0],[197.58,590.0]],[[197.63,167.0],[197.64,258.0],[197.65,277.0],[197.66,160.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458754,[[197.62,155.0],[197.61,32.0],[197.6,158.0],[197.59,227.0],[197.58,593.0]],[[197.63,167.0],[197.64,258.0],[197.65,277.0],[197.66,160.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458807,[[197.62,157.0],[197.61,32.0],[197.6,158.0],[197.59,227.0],[197.58,593.0]],[[197.63,170.0],[197.64,258.0],[197.65,278.0],[197.66,154.0],[197.67,150.0]]]
["binance-futures","SOLUSDT",1739318458856,[[197.62,157.0],[197.61,32.0],[197.6,158.0],[197.59,227.0],[197.58,594.0]],[[197.63,170.0],[197.64,258.0],[197.65,278.0],[197.66,153.0],[197.67,145.0]]]
["binance-futures","SOLUSDT",1739318458914,[[197.62,162.0],[197.61,32.0],[197.6,164.0],[197.59,227.0],[197.58,594.0]],[[197.63,50.0],[197.64,174.0],[197.65,278.0],[197.66,80.0],[197.67,120.0]]]
["binance-futures","SOLUSDT",1739318458962,[[197.62,168.0],[197.61,32.0],[197.6,190.0],[197.59,256.0],[197.58,620.0]],[[197.63,48.0],[197.64,130.0],[197.65,255.0],[197.66,67.0],[197.67,133.0]]]
["binance-futures","SOLUSDT",1739318459006,[[197.62,168.0],[197.61,32.0],[197.6,190.0],[197.59,256.0],[197.58,643.0]],[[197.63,48.0],[197.64,130.0],[197.65,211.0],[197.66,67.0],[197.67,145.0]]]
["binance-futures","SOLUSDT",1739318459065,[[197.62,168.0],[197.61,33.0],[197.6,190.0],[197.59,255.0],[197.58,643.0]],[[197.63,48.0],[197.64,71.0],[197.65,211.0],[197.66,53.0],[197.67,101.0]]]
["binance-futures","SOLUSDT",1739318459117,[[197.62,210.0],[197.61,56.0],[197.6,190.0],[197.59,255.0],[197.58,680.0]],[[197.63,9.0],[197.64,43.0],[197.65,133.0],[197.66,34.0],[197.67,76.0]]]
["binance-futures","SOLUSDT",1739318459177,[[197.62,210.0],[197.61,71.0],[197.6,190.0],[197.59,255.0],[197.58,680.0]],[[197.63,9.0],[197.64,4.0],[197.65,126.0],[197.66,41.0],[197.67,66.0]]]
["binance-futures","SOLUSDT",1739318459230,[[197.64,471.0],[197.63,544.0],[197.62,292.0],[197.61,73.0],[197.6,253.0]],[[197.65,42.0],[197.66,18.0],[197.67,72.0],[197.68,162.0],[197.69,574.0]]]
["binance-futures","SOLUSDT",1739318459280,[[197.64,487.0],[197.63,564.0],[197.62,261.0],[197.61,97.0],[197.6,226.0]],[[197.65,82.0],[197.66,18.0],[197.67,65.0],[197.68,174.0],[197.69,588.0]]]
["binance-futures","SOLUSDT",1739318459332,[[197.64,489.0],[197.63,562.0],[197.62,261.0],[197.61,111.0],[197.6,242.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,588.0]]]
["binance-futures","SOLUSDT",1739318459385,[[197.64,493.0],[197.63,562.0],[197.62,261.0],[197.61,111.0],[197.6,243.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459437,[[197.64,494.0],[197.63,562.0],[197.62,257.0],[197.61,113.0],[197.6,243.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459488,[[197.64,494.0],[197.63,562.0],[197.62,257.0],[197.61,113.0],[197.6,240.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459523,[[197.64,494.0],[197.63,547.0],[197.62,257.0],[197.61,124.0],[197.6,240.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459642,[[197.64,494.0],[197.63,547.0],[197.62,257.0],[197.61,124.0],[197.6,240.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,173.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459756,[[197.64,494.0],[197.63,473.0],[197.62,257.0],[197.61,124.0],[197.6,240.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,173.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459801,[[197.64,456.0],[197.63,404.0],[197.62,247.0],[197.61,108.0],[197.6,240.0]],[[197.65,82.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318459963,[[197.64,225.0],[197.63,311.0],[197.62,183.0],[197.61,93.0],[197.6,214.0]],[[197.65,168.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,607.0]]]
["binance-futures","SOLUSDT",1739318460010,[[197.64,224.0],[197.63,291.0],[197.62,204.0],[197.61,114.0],[197.6,214.0]],[[197.65,75.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,601.0]]]
["binance-futures","SOLUSDT",1739318460065,[[197.64,224.0],[197.63,363.0],[197.62,263.0],[197.61,121.0],[197.6,240.0]],[[197.65,75.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,601.0]]]
["binance-futures","SOLUSDT",1739318460105,[[197.64,224.0],[197.63,378.0],[197.62,242.0],[197.61,100.0],[197.6,214.0]],[[197.65,78.0],[197.66,18.0],[197.67,62.0],[197.68,174.0],[197.69,601.0]]]
["binance-futures","SOLUSDT",1739318460170,[[197.64,229.0],[197.63,378.0],[197.62,242.0],[197.61,100.0],[197.6,261.0]],[[197.65,76.0],[197.66,18.0],[197.67,62.0],[197.68,174.0],[197.69,601.0]]]
["binance-futures","SOLUSDT",1739318460269,[[197.64,307.0],[197.63,378.0],[197.62,242.0],[197.61,100.0],[197.6,261.0]],[[197.65,76.0],[197.66,18.0],[197.67,63.0],[197.68,174.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318460324,[[197.64,228.0],[197.63,378.0],[197.62,242.0],[197.61,102.0],[197.6,261.0]],[[197.65,123.0],[197.66,43.0],[197.67,88.0],[197.68,161.0],[197.69,581.0]]]
["binance-futures","SOLUSDT",1739318460394,[[197.64,232.0],[197.63,378.0],[197.62,231.0],[197.61,102.0],[197.6,261.0]],[[197.65,123.0],[197.66,43.0],[197.67,88.0],[197.68,161.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318460452,[[197.64,237.0],[197.63,378.0],[197.62,231.0],[197.61,102.0],[197.6,261.0]],[[197.65,121.0],[197.66,43.0],[197.67,88.0],[197.68,161.0],[197.69,575.0]]]
["binance-futures","SOLUSDT",1739318460496,[[197.64,237.0],[197.63,378.0],[197.62,231.0],[197.61,102.0],[197.6,261.0]],[[197.65,121.0],[197.66,43.0],[197.67,88.0],[197.68,161.0],[197.69,571.0]]]
["binance-futures","SOLUSDT",1739318460560,[[197.64,241.0],[197.63,378.0],[197.62,231.0],[197.61,102.0],[197.6,261.0]],[[197.65,121.0],[197.66,43.0],[197.67,88.0],[197.68,160.0],[197.69,573.0]]]
["binance-futures","SOLUSDT",1739318460630,[[197.67,161.0],[197.66,957.0],[197.65,549.0],[197.64,311.0],[197.63,398.0]],[[197.68,111.0],[197.69,272.0],[197.7,151.0],[197.71,614.0],[197.72,457.0]]]
["binance-futures","SOLUSDT",1739318460680,[[197.67,687.0],[197.66,568.0],[197.65,582.0],[197.64,345.0],[197.63,398.0]],[[197.68,84.0],[197.69,240.0],[197.7,139.0],[197.71,225.0],[197.72,458.0]]]
["binance-futures","SOLUSDT",1739318460732,[[197.67,640.0],[197.66,589.0],[197.65,619.0],[197.64,348.0],[197.63,375.0]],[[197.68,45.0],[197.69,102.0],[197.7,105.0],[197.71,257.0],[197.72,441.0]]]
["binance-futures","SOLUSDT",1739318460783,[[197.67,447.0],[197.66,466.0],[197.65,630.0],[197.64,354.0],[197.63,390.0]],[[197.68,6.0],[197.69,95.0],[197.7,51.0],[197.71,205.0],[197.72,387.0]]]
["binance-futures","SOLUSDT",1739318460833,[[197.67,307.0],[197.66,468.0],[197.65,585.0],[197.64,354.0],[197.63,453.0]],[[197.68,17.0],[197.69,95.0],[197.7,51.0],[197.71,178.0],[197.72,435.0]]]
["binance-futures","SOLUSDT",1739318460884,[[197.67,191.0],[197.66,347.0],[197.65,567.0],[197.64,322.0],[197.63,389.0]],[[197.68,49.0],[197.69,95.0],[197.7,37.0],[197.71,179.0],[197.72,424.0]]]
["binance-futures","SOLUSDT",1739318460937,[[197.67,195.0],[197.66,346.0],[197.65,568.0],[197.64,320.0],[197.63,392.0]],[[197.68,77.0],[197.69,95.0],[197.7,37.0],[197.71,180.0],[197.72,424.0]]]
["binance-futures","SOLUSDT",1739318460982,[[197.67,195.0],[197.66,346.0],[197.65,568.0],[197.64,320.0],[197.63,392.0]],[[197.68,120.0],[197.69,95.0],[197.7,37.0],[197.71,180.0],[197.72,424.0]]]
["binance-futures","SOLUSDT",1739318461041,[[197.67,193.0],[197.66,346.0],[197.65,408.0],[197.64,333.0],[197.63,382.0]],[[197.68,125.0],[197.69,95.0],[197.7,88.0],[197.71,180.0],[197.72,431.0]]]
["binance-futures","SOLUSDT",1739318461093,[[197.67,64.0],[197.66,118.0],[197.65,252.0],[197.64,278.0],[197.63,382.0]],[[197.68,201.0],[197.69,120.0],[197.7,89.0],[197.71,225.0],[197.72,418.0]]]
["binance-futures","SOLUSDT",1739318461144,[[197.67,7.0],[197.66,40.0],[197.65,98.0],[197.64,212.0],[197.63,357.0]],[[197.68,215.0],[197.69,180.0],[197.7,165.0],[197.71,229.0],[197.72,422.0]]]
["binance-futures","SOLUSDT",1739318461197,[[197.64,9.0],[197.63,27.0]],[[197.65,590.0],[197.66,710.0],[197.67,623.0],[197.68,302.0],[197.69,223.0]]]
["binance-futures","SOLUSDT",1739318461248,[[197.64,1.0],[197.63,11.0],[197.62,145.0],[197.61,394.0],[197.6,385.0]],[[197.65,586.0],[197.66,507.0],[197.67,409.0],[197.68,276.0],[197.69,182.0]]]
["binance-futures","SOLUSDT",1739318461299,[[197.63,94.0],[197.62,132.0],[197.61,219.0],[197.6,249.0]],[[197.64,246.0],[197.65,181.0],[197.66,463.0],[197.67,415.0],[197.68,279.0]]]
["binance-futures","SOLUSDT",1739318461347,[[197.63,168.0],[197.62,172.0],[197.61,292.0],[197.6,243.0],[197.59,598.0]],[[197.64,25.0],[197.65,170.0],[197.66,377.0],[197.67,428.0],[197.68,257.0]]]
["binance-futures","SOLUSDT",1739318461402,[[197.63,158.0],[197.62,178.0],[197.61,292.0],[197.6,242.0],[197.59,558.0]],[[197.64,68.0],[197.65,168.0],[197.66,379.0],[197.67,428.0],[197.68,267.0]]]
["binance-futures","SOLUSDT",1739318461456,[[197.63,150.0],[197.62,178.0],[197.61,292.0],[197.6,242.0],[197.59,569.0]],[[197.64,25.0],[197.65,168.0],[197.66,379.0],[197.67,428.0],[197.68,267.0]]]
["binance-futures","SOLUSDT",1739318461514,[[197.63,150.0],[197.62,178.0],[197.61,292.0],[197.6,242.0],[197.59,567.0]],[[197.64,40.0],[197.65,142.0],[197.66,379.0],[197.67,415.0],[197.68,279.0]]]
["binance-futures","SOLUSDT",1739318461564,[[197.63,151.0],[197.62,178.0],[197.61,292.0],[197.6,242.0],[197.59,567.0]],[[197.64,28.0],[197.65,142.0],[197.66,379.0],[197.67,415.0],[197.68,279.0]]]
["binance-futures","SOLUSDT",1739318461615,[[197.63,154.0],[197.62,178.0],[197.61,292.0],[197.6,242.0],[197.59,567.0]],[[197.64,28.0],[197.65,142.0],[197.66,379.0],[197.67,415.0],[197.68,279.0]]]
["binance-futures","SOLUSDT",1739318461669,[[197.65,100.0],[197.64,825.0],[197.63,269.0],[197.62,196.0],[197.61,291.0]],[[197.66,85.0],[197.67,67.0],[197.68,85.0],[197.7,428.0],[197.71,519.0]]]
["binance-futures","SOLUSDT",1739318461719,[[197.65,599.0],[197.64,476.0],[197.63,260.0],[197.62,196.0],[197.61,303.0]],[[197.66,26.0],[197.67,42.0],[197.68,89.0],[197.69,189.0],[197.7,446.0]]]
["binance-futures","SOLUSDT",1739318461771,[[197.67,160.0],[197.66,825.0],[197.65,610.0],[197.64,488.0],[197.63,262.0]],[[197.68,52.0],[197.69,185.0],[197.7,120.0],[197.71,380.0],[197.72,458.0]]]
["binance-futures","SOLUSDT",1739318461822,[[197.67,534.0],[197.66,551.0],[197.65,540.0],[197.64,477.0],[197.63,309.0]],[[197.68,5.0],[197.69,145.0],[197.7,107.0],[197.71,132.0],[197.72,453.0]]]
["binance-futures","SOLUSDT",1739318461872,[[197.67,533.0],[197.66,477.0],[197.65,540.0],[197.64,470.0],[197.63,309.0]],[[197.68,2.0],[197.69,95.0],[197.7,45.0],[197.71,159.0],[197.72,323.0]]]
["binance-futures","SOLUSDT",1739318461924,[[197.69,672.0],[197.68,604.0],[197.67,472.0],[197.66,495.0],[197.65,440.0]],[[197.7,85.0],[197.71,74.0],[197.72,105.0],[197.73,343.0],[197.74,389.0]]]
["binance-futures","SOLUSDT",1739318461975,[[197.69,673.0],[197.68,604.0],[197.67,491.0],[197.66,495.0],[197.65,468.0]],[[197.7,86.0],[197.71,35.0],[197.72,58.0],[197.73,286.0],[197.74,322.0]]]
["binance-futures","SOLUSDT",1739318462026,[[197.69,640.0],[197.68,604.0],[197.67,491.0],[197.66,495.0],[197.65,515.0]],[[197.7,86.0],[197.71,35.0],[197.72,58.0],[197.73,286.0],[197.74,329.0]]]
["binance-futures","SOLUSDT",1739318462080,[[197.69,518.0],[197.68,600.0],[197.67,494.0],[197.66,495.0],[197.65,515.0]],[[197.7,90.0],[197.71,35.0],[197.72,57.0],[197.73,287.0],[197.74,345.0]]]
["binance-futures","SOLUSDT",1739318462131,[[197.69,440.0],[197.68,479.0],[197.67,480.0],[197.66,495.0],[197.65,515.0]],[[197.7,98.0],[197.71,35.0],[197.72,57.0],[197.73,287.0],[197.74,396.0]]]
["binance-futures","SOLUSDT",1739318462179,[[197.69,406.0],[197.68,481.0],[197.67,480.0],[197.66,506.0],[197.65,515.0]],[[197.7,96.0],[197.71,35.0],[197.72,57.0],[197.73,287.0],[197.74,396.0]]]
["binance-futures","SOLUSDT",1739318462233,[[197.69,453.0],[197.68,481.0],[197.67,479.0],[197.66,511.0],[197.65,515.0]],[[197.7,93.0],[197.71,35.0],[197.72,57.0],[197.73,287.0],[197.74,396.0]]]
["binance-futures","SOLUSDT",1739318462282,[[197.69,465.0],[197.68,481.0],[197.67,479.0],[197.66,511.0],[197.65,542.0]],[[197.7,94.0],[197.71,31.0],[197.72,57.0],[197.73,287.0],[197.74,384.0]]]
["binance-futures","SOLUSDT",1739318462338,[[197.69,465.0],[197.68,481.0],[197.67,555.0],[197.66,511.0],[197.65,593.0]],[[197.7,93.0],[197.71,31.0],[197.72,57.0],[197.73,287.0],[197.74,333.0]]]
["binance-futures","SOLUSDT",1739318462395,[[197.7,765.0],[197.69,429.0],[197.68,491.0],[197.67,555.0],[197.66,543.0]],[[197.71,17.0],[197.72,38.0],[197.73,126.0],[197.74,189.0],[197.75,694.0]]]
["binance-futures","SOLUSDT",1739318462449,[[197.7,765.0],[197.69,429.0],[197.68,491.0],[197.67,555.0],[197.66,518.0]],[[197.71,17.0],[197.72,28.0],[197.73,101.0],[197.74,157.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462498,[[197.7,692.0],[197.69,429.0],[197.68,491.0],[197.67,568.0],[197.66,518.0]],[[197.71,17.0],[197.72,30.0],[197.73,101.0],[197.74,168.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462555,[[197.7,606.0],[197.69,423.0],[197.68,491.0],[197.67,568.0],[197.66,518.0]],[[197.71,17.0],[197.72,30.0],[197.73,101.0],[197.74,168.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462605,[[197.7,551.0],[197.69,420.0],[197.68,491.0],[197.67,568.0],[197.66,518.0]],[[197.71,55.0],[197.72,30.0],[197.73,101.0],[197.74,168.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462649,[[197.7,551.0],[197.69,346.0],[197.68,491.0],[197.67,568.0],[197.66,519.0]],[[197.71,54.0],[197.72,30.0],[197.73,101.0],[197.74,168.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462714,[[197.7,554.0],[197.69,337.0],[197.68,491.0],[197.67,568.0],[197.66,519.0]],[[197.71,54.0],[197.72,30.0],[197.73,101.0],[197.74,163.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462773,[[197.7,554.0],[197.69,337.0],[197.68,491.0],[197.67,568.0],[197.66,519.0]],[[197.71,93.0],[197.72,30.0],[197.73,101.0],[197.74,163.0],[197.75,716.0]]]
["binance-futures","SOLUSDT",1739318462805,[[197.7,554.0],[197.69,337.0],[197.68,491.0],[197.67,568.0],[197.66,519.0]],[[197.71,118.0],[197.72,37.0],[197.73,126.0],[197.74,163.0],[197.75,738.0]]]
["binance-futures","SOLUSDT",1739318462884,[[197.7,434.0],[197.69,327.0],[197.68,491.0],[197.67,571.0],[197.66,521.0]],[[197.71,118.0],[197.72,37.0],[197.73,126.0],[197.74,165.0],[197.75,746.0]]]
["binance-futures","SOLUSDT",1739318462942,[[197.7,434.0],[197.69,326.0],[197.68,491.0],[197.67,571.0],[197.66,521.0]],[[197.71,148.0],[197.72,62.0],[197.73,54.0],[197.74,165.0],[197.75,740.0]]]
["binance-futures","SOLUSDT",1739318462998,[[197.7,439.0],[197.69,326.0],[197.68,491.0],[197.67,571.0],[197.66,546.0]],[[197.71,109.0],[197.72,53.0],[197.73,54.0],[197.74,165.0],[197.75,740.0]]]
["binance-futures","SOLUSDT",1739318463048,[[197.7,439.0],[197.69,326.0],[197.68,491.0],[197.67,571.0],[197.66,521.0]],[[197.71,109.0],[197.72,53.0],[197.73,54.0],[197.74,167.0],[197.75,752.0]]]
["binance-futures","SOLUSDT",1739318463111,[[197.7,439.0],[197.69,326.0],[197.68,491.0],[197.67,571.0],[197.66,521.0]],[[197.71,150.0],[197.72,53.0],[197.73,54.0],[197.74,167.0],[197.75,752.0]]]
["binance-futures","SOLUSDT",1739318463161,[[197.7,427.0],[197.69,326.0],[197.68,491.0],[197.67,571.0],[197.66,521.0]],[[197.71,109.0],[197.72,53.0],[197.73,54.0],[197.74,168.0],[197.75,752.0]]]
["binance-futures","SOLUSDT",1739318463213,[[197.7,420.0],[197.69,326.0],[197.68,493.0],[197.67,571.0],[197.66,521.0]],[[197.71,108.0],[197.72,51.0],[197.73,54.0],[197.74,168.0],[197.75,746.0]]]
["binance-futures","SOLUSDT",1739318463272,[[197.7,465.0],[197.69,326.0],[197.68,493.0],[197.67,571.0],[197.66,546.0]],[[197.71,69.0],[197.72,51.0],[197.73,54.0],[197.74,168.0],[197.75,746.0]]]
["binance-futures","SOLUSDT",1739318463327,[[197.71,65.0],[197.7,480.0],[197.69,326.0],[197.68,493.0],[197.67,571.0]],[[197.72,51.0],[197.73,54.0],[197.74,168.0],[197.75,809.0],[197.76,504.0]]]
["binance-futures","SOLUSDT",1739318463378,[[197.74,96.0],[197.73,381.0],[197.72,276.0],[197.71,1181.0],[197.7,427.0]],[[197.75,205.0],[197.76,111.0],[197.77,207.0],[197.78,534.0],[197.79,593.0]]]
["binance-futures","SOLUSDT",1739318463429,[[197.74,288.0],[197.73,532.0],[197.72,769.0],[197.71,912.0],[197.7,345.0]],[[197.75,100.0],[197.76,107.0],[197.77,194.0],[197.78,355.0],[197.79,448.0]]]
["binance-futures","SOLUSDT",1739318463480,[[197.74,214.0],[197.73,560.0],[197.72,534.0],[197.71,781.0],[197.7,243.0]],[[197.75,78.0],[197.76,36.0],[197.77,133.0],[197.78,317.0],[197.79,428.0]]]
["binance-futures","SOLUSDT",1739318463531,[[197.73,245.0],[197.72,348.0],[197.71,614.0],[197.7,234.0]],[[197.75,223.0],[197.76,38.0],[197.77,58.0],[197.78,284.0],[197.79,420.0]]]
["binance-futures","SOLUSDT",1739318463582,[[197.72,125.0],[197.71,139.0],[197.7,177.0],[197.69,522.0],[197.68,499.0]],[[197.73,30.0],[197.74,688.0],[197.75,447.0],[197.76,99.0],[197.77,194.0]]]
["binance-futures","SOLUSDT",1739318463631,[[197.72,127.0],[197.71,117.0],[197.7,192.0],[197.69,518.0],[197.68,491.0]],[[197.73,536.0],[197.74,377.0],[197.75,242.0],[197.76,171.0],[197.77,134.0]]]
["binance-futures","SOLUSDT",1739318463684,[[197.72,107.0],[197.71,117.0],[197.7,194.0],[197.69,444.0],[197.68,573.0]],[[197.73,274.0],[197.74,431.0],[197.75,254.0],[197.76,27.0],[197.77,145.0]]]
["binance-futures","SOLUSDT",1739318463732,[[197.72,55.0],[197.71,99.0],[197.7,194.0],[197.69,363.0],[197.68,573.0]],[[197.73,337.0],[197.74,405.0],[197.75,237.0],[197.76,27.0],[197.77,88.0]]]
["binance-futures","SOLUSDT",1739318463787,[[197.71,65.0],[197.7,156.0],[197.69,128.0],[197.68,206.0]],[[197.72,743.0],[197.73,217.0],[197.74,403.0],[197.75,213.0],[197.76,16.0]]]
["binance-futures","SOLUSDT",1739318463837,[[197.69,23.0],[197.68,79.0],[197.67,150.0],[197.66,605.0],[197.65,912.0]],[[197.7,172.0],[197.71,923.0],[197.72,402.0],[197.73,167.0],[197.74,352.0]]]
["binance-futures","SOLUSDT",1739318463889,[[197.69,2.0],[197.68,22.0],[197.67,145.0],[197.66,520.0],[197.65,696.0]],[[197.7,640.0],[197.71,428.0],[197.72,392.0],[197.73,158.0],[197.74,359.0]]]
["binance-futures","SOLUSDT",1739318463940,[[197.69,41.0],[197.68,18.0],[197.67,139.0],[197.66,465.0],[197.65,695.0]],[[197.7,613.0],[197.71,502.0],[197.72,393.0],[197.73,173.0],[197.74,438.0]]]
["binance-futures","SOLUSDT",1739318463991,[[197.69,41.0],[197.68,20.0],[197.67,115.0],[197.66,468.0],[197.65,670.0]],[[197.7,565.0],[197.71,502.0],[197.72,393.0],[197.73,173.0],[197.74,457.0]]]
["binance-futures","SOLUSDT",1739318464021,[[197.69,43.0],[197.68,20.0],[197.67,115.0],[197.66,367.0],[197.65,670.0]],[[197.7,565.0],[197.71,500.0],[197.72,393.0],[197.73,173.0],[197.74,457.0]]]
["binance-futures","SOLUSDT",1739318464082,[[197.69,43.0],[197.68,20.0],[197.67,98.0],[197.66,355.0],[197.65,670.0]],[[197.7,565.0],[197.71,500.0],[197.72,393.0],[197.73,173.0],[197.74,457.0]]]
["binance-futures","SOLUSDT",1739318464119,[[197.69,43.0],[197.68,20.0],[197.67,98.0],[197.66,355.0],[197.65,670.0]],[[197.7,565.0],[197.71,500.0],[197.72,393.0],[197.73,173.0],[197.74,458.0]]]
["binance-futures","SOLUSDT",1739318464192,[[197.69,43.0],[197.68,20.0],[197.67,105.0],[197.66,355.0],[197.65,670.0]],[[197.7,565.0],[197.71,500.0],[197.72,393.0],[197.73,173.0],[197.74,459.0]]]
["binance-futures","SOLUSDT",1739318464253,[[197.69,52.0],[197.68,20.0],[197.67,105.0],[197.66,429.0],[197.65,670.0]],[[197.7,570.0],[197.71,500.0],[197.72,393.0],[197.73,173.0],[197.74,459.0]]]
["binance-futures","SOLUSDT",1739318464305,[[197.69,52.0],[197.68,20.0],[197.67,105.0],[197.66,429.0],[197.65,670.0]],[[197.7,570.0],[197.71,500.0],[197.72,393.0],[197.73,178.0],[197.74,459.0]]]
["binance-futures","SOLUSDT",1739318464328,[[197.69,52.0],[197.68,20.0],[197.67,105.0],[197.66,427.0],[197.65,672.0]],[[197.7,570.0],[197.71,500.0],[197.72,393.0],[197.73,178.0],[197.74,495.0]]]
["binance-futures","SOLUSDT",1739318464405,[[197.69,52.0],[197.68,20.0],[197.67,104.0],[197.66,427.0],[197.65,674.0]],[[197.7,570.0],[197.71,500.0],[197.72,402.0],[197.73,178.0],[197.74,497.0]]]
["binance-futures","SOLUSDT",1739318464457,[[197.69,53.0],[197.68,20.0],[197.67,105.0],[197.66,427.0],[197.65,674.0]],[[197.7,595.0],[197.71,525.0],[197.72,427.0],[197.73,178.0],[197.74,497.0]]]
["binance-futures","SOLUSDT",1739318464508,[[197.69,53.0],[197.68,20.0],[197.67,104.0],[197.66,427.0],[197.65,674.0]],[[197.7,595.0],[197.71,525.0],[197.72,427.0],[197.73,178.0],[197.74,497.0]]]
["binance-futures","SOLUSDT",1739318464565,[[197.69,53.0],[197.68,20.0],[197.67,104.0],[197.66,427.0],[197.65,674.0]],[[197.7,595.0],[197.71,525.0],[197.72,409.0],[197.73,178.0],[197.74,461.0]]]
["binance-futures","SOLUSDT",1739318464638,[[197.69,59.0],[197.68,20.0],[197.67,105.0],[197.66,465.0],[197.65,676.0]],[[197.7,580.0],[197.71,369.0],[197.72,326.0],[197.73,180.0],[197.74,464.0]]]
["binance-futures","SOLUSDT",1739318464715,[[197.69,139.0],[197.68,20.0],[197.67,124.0],[197.66,470.0],[197.65,676.0]],[[197.7,330.0],[197.71,432.0],[197.72,283.0],[197.73,179.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318464771,[[197.69,139.0],[197.68,20.0],[197.67,124.0],[197.66,470.0],[197.65,676.0]],[[197.7,330.0],[197.71,432.0],[197.72,275.0],[197.73,179.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318464805,[[197.69,139.0],[197.68,20.0],[197.67,124.0],[197.66,470.0],[197.65,676.0]],[[197.7,331.0],[197.71,432.0],[197.72,275.0],[197.73,179.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318464874,[[197.69,138.0],[197.68,20.0],[197.67,124.0],[197.66,470.0],[197.65,676.0]],[[197.7,316.0],[197.71,432.0],[197.72,275.0],[197.73,179.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318464927,[[197.69,138.0],[197.68,20.0],[197.67,124.0],[197.66,470.0],[197.65,701.0]],[[197.7,316.0],[197.71,432.0],[197.72,276.0],[197.73,179.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318464964,[[197.69,138.0],[197.68,20.0],[197.67,125.0],[197.66,470.0],[197.65,700.0]],[[197.7,305.0],[197.71,432.0],[197.72,276.0],[197.73,179.0],[197.74,464.0]]]
["binance-futures","SOLUSDT",1739318465044,[[197.69,170.0],[197.68,20.0],[197.67,204.0],[197.66,477.0],[197.65,700.0]],[[197.7,30.0],[197.71,164.0],[197.72,195.0],[197.73,133.0],[197.74,521.0]]]
["binance-futures","SOLUSDT",1739318465096,[[197.69,174.0],[197.68,106.0],[197.67,204.0],[197.66,529.0],[197.65,729.0]],[[197.7,29.0],[197.71,29.0],[197.72,149.0],[197.73,140.0],[197.74,477.0]]]
["binance-futures","SOLUSDT",1739318465146,[[197.71,582.0],[197.7,579.0],[197.69,273.0],[197.68,175.0],[197.67,388.0]],[[197.72,27.0],[197.73,106.0],[197.74,83.0],[197.75,245.0],[197.76,654.0]]]
["binance-futures","SOLUSDT",1739318465197,[[197.71,582.0],[197.7,590.0],[197.69,298.0],[197.68,241.0],[197.67,405.0]],[[197.72,27.0],[197.73,43.0],[197.74,37.0],[197.75,236.0],[197.76,470.0]]]
["binance-futures","SOLUSDT",1739318465249,[[197.72,424.0],[197.71,613.0],[197.7,575.0],[197.69,308.0],[197.68,243.0]],[[197.73,7.0],[197.74,35.0],[197.75,191.0],[197.76,162.0],[197.77,545.0]]]
["binance-futures","SOLUSDT",1739318465298,[[197.72,424.0],[197.71,613.0],[197.7,575.0],[197.69,319.0],[197.68,267.0]],[[197.73,7.0],[197.74,22.0],[197.75,124.0],[197.76,162.0],[197.77,510.0]]]
["binance-futures","SOLUSDT",1739318465354,[[197.73,502.0],[197.72,450.0],[197.71,593.0],[197.7,586.0],[197.69,342.0]],[[197.74,3.0],[197.75,25.0],[197.76,126.0],[197.77,110.0],[197.78,454.0]]]
["binance-futures","SOLUSDT",1739318465407,[[197.74,196.0],[197.73,218.0],[197.72,520.0],[197.71,625.0],[197.7,620.0]],[[197.75,12.0],[197.76,92.0],[197.77,114.0],[197.78,251.0],[197.79,494.0]]]
["binance-futures","SOLUSDT",1739318465460,[[197.74,198.0],[197.73,241.0],[197.72,519.0],[197.71,649.0],[197.7,663.0]],[[197.75,10.0],[197.76,66.0],[197.77,68.0],[197.78,245.0],[197.79,527.0]]]
["binance-futures","SOLUSDT",1739318465509,[[197.74,198.0],[197.73,241.0],[197.72,491.0],[197.71,617.0],[197.7,631.0]],[[197.75,10.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,529.0]]]
["binance-futures","SOLUSDT",1739318465560,[[197.74,201.0],[197.73,241.0],[197.72,486.0],[197.71,617.0],[197.7,627.0]],[[197.75,13.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,540.0]]]
["binance-futures","SOLUSDT",1739318465598,[[197.74,201.0],[197.73,241.0],[197.72,486.0],[197.71,617.0],[197.7,631.0]],[[197.75,13.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,540.0]]]
["binance-futures","SOLUSDT",1739318465669,[[197.74,201.0],[197.73,241.0],[197.72,460.0],[197.71,617.0],[197.7,655.0]],[[197.75,16.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,542.0]]]
["binance-futures","SOLUSDT",1739318465719,[[197.74,200.0],[197.73,241.0],[197.72,460.0],[197.71,617.0],[197.7,655.0]],[[197.75,17.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,542.0]]]
["binance-futures","SOLUSDT",1739318465747,[[197.74,201.0],[197.73,241.0],[197.72,460.0],[197.71,617.0],[197.7,655.0]],[[197.75,17.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,542.0]]]
["binance-futures","SOLUSDT",1739318465818,[[197.74,201.0],[197.73,241.0],[197.72,460.0],[197.71,617.0],[197.7,655.0]],[[197.75,19.0],[197.76,43.0],[197.77,68.0],[197.78,245.0],[197.79,542.0]]]
["binance-futures","SOLUSDT",1739318465888,[[197.74,196.0],[197.73,241.0],[197.72,460.0],[197.71,619.0],[197.7,657.0]],[[197.75,57.0],[197.76,40.0],[197.77,68.0],[197.78,247.0],[197.79,544.0]]]
["binance-futures","SOLUSDT",1739318465938,[[197.74,196.0],[197.73,241.0],[197.72,460.0],[197.71,619.0],[197.7,657.0]],[[197.75,57.0],[197.76,40.0],[197.77,68.0],[197.78,247.0],[197.79,544.0]]]
["binance-futures","SOLUSDT",1739318465991,[[197.74,158.0],[197.73,241.0],[197.72,460.0],[197.71,619.0],[197.7,657.0]],[[197.75,57.0],[197.76,40.0],[197.77,68.0],[197.78,310.0],[197.79,544.0]]]
["binance-futures","SOLUSDT",1739318466044,[[197.74,158.0],[197.73,231.0],[197.72,460.0],[197.71,594.0],[197.7,634.0]],[[197.75,58.0],[197.76,40.0],[197.77,68.0],[197.78,310.0],[197.79,544.0]]]
["binance-futures","SOLUSDT",1739318466096,[[197.74,155.0],[197.73,226.0],[197.72,416.0],[197.71,521.0],[197.7,560.0]],[[197.75,97.0],[197.76,40.0],[197.77,96.0],[197.78,313.0],[197.79,552.0]]]
["binance-futures","SOLUSDT",1739318466145,[[197.74,149.0],[197.73,216.0],[197.72,344.0],[197.71,438.0],[197.7,561.0]],[[197.75,103.0],[197.76,49.0],[197.77,96.0],[197.78,325.0],[197.79,546.0]]]
["binance-futures","SOLUSDT",1739318466199,[[197.74,138.0],[197.73,267.0],[197.72,292.0],[197.71,438.0],[197.7,561.0]],[[197.75,103.0],[197.76,49.0],[197.77,80.0],[197.78,324.0],[197.79,541.0]]]
["binance-futures","SOLUSDT",1739318466253,[[197.74,140.0],[197.73,249.0],[197.72,292.0],[197.71,444.0],[197.7,561.0]],[[197.75,42.0],[197.76,49.0],[197.77,91.0],[197.78,324.0],[197.79,544.0]]]
["binance-futures","SOLUSDT",1739318466304,[[197.74,140.0],[197.73,249.0],[197.72,402.0],[197.71,443.0],[197.7,561.0]],[[197.75,39.0],[197.76,49.0],[197.77,91.0],[197.78,249.0],[197.79,606.0]]]
["binance-futures","SOLUSDT",1739318466335,[[197.74,140.0],[197.73,268.0],[197.72,402.0],[197.71,445.0],[197.7,561.0]],[[197.75,39.0],[197.76,74.0],[197.77,91.0],[197.78,245.0],[197.79,608.0]]]
["binance-futures","SOLUSDT",1739318466404,[[197.74,162.0],[197.73,268.0],[197.72,402.0],[197.71,450.0],[197.7,561.0]],[[197.75,32.0],[197.76,74.0],[197.77,91.0],[197.78,245.0],[197.79,608.0]]]
["binance-futures","SOLUSDT",1739318466462,[[197.74,162.0],[197.73,268.0],[197.72,402.0],[197.71,450.0],[197.7,561.0]],[[197.75,73.0],[197.76,120.0],[197.77,134.0],[197.78,266.0],[197.79,623.0]]]
["binance-futures","SOLUSDT",1739318466502,[[197.74,166.0],[197.73,268.0],[197.72,402.0],[197.71,450.0],[197.7,561.0]],[[197.75,75.0],[197.76,134.0],[197.77,134.0],[197.78,291.0],[197.79,636.0]]]
["binance-futures","SOLUSDT",1739318466568,[[197.74,162.0],[197.73,268.0],[197.72,402.0],[197.71,450.0],[197.7,561.0]],[[197.75,75.0],[197.76,154.0],[197.77,134.0],[197.78,291.0],[197.79,636.0]]]
["binance-futures","SOLUSDT",1739318466625,[[197.74,162.0],[197.73,194.0],[197.72,319.0],[197.71,439.0],[197.7,562.0]],[[197.75,158.0],[197.76,134.0],[197.77,312.0],[197.78,279.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466678,[[197.74,82.0],[197.73,194.0],[197.72,319.0],[197.71,439.0],[197.7,562.0]],[[197.75,158.0],[197.76,240.0],[197.77,315.0],[197.78,279.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466731,[[197.74,82.0],[197.73,176.0],[197.72,272.0],[197.71,396.0],[197.7,561.0]],[[197.75,156.0],[197.76,165.0],[197.77,242.0],[197.78,280.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466759,[[197.74,89.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,156.0],[197.76,237.0],[197.77,242.0],[197.78,280.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466816,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,156.0],[197.76,239.0],[197.77,242.0],[197.78,312.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466879,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,156.0],[197.76,239.0],[197.77,316.0],[197.78,312.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318466925,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,161.0],[197.76,239.0],[197.77,317.0],[197.78,312.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318467104,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,161.0],[197.76,239.0],[197.77,317.0],[197.78,311.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318467152,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,161.0],[197.76,239.0],[197.77,317.0],[197.78,311.0],[197.79,575.0]]]
["binance-futures","SOLUSDT",1739318467209,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,161.0],[197.76,239.0],[197.77,317.0],[197.78,279.0],[197.79,571.0]]]
["binance-futures","SOLUSDT",1739318467249,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,396.0],[197.7,561.0]],[[197.75,163.0],[197.76,239.0],[197.77,317.0],[197.78,279.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467313,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,394.0],[197.7,561.0]],[[197.75,163.0],[197.76,239.0],[197.77,317.0],[197.78,279.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467420,[[197.74,85.0],[197.73,157.0],[197.72,264.0],[197.71,394.0],[197.7,561.0]],[[197.75,158.0],[197.76,239.0],[197.77,314.0],[197.78,279.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467526,[[197.74,136.0],[197.73,231.0],[197.72,265.0],[197.71,400.0],[197.7,591.0]],[[197.75,92.0],[197.76,165.0],[197.77,210.0],[197.78,272.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467579,[[197.74,150.0],[197.73,231.0],[197.72,346.0],[197.71,400.0],[197.7,604.0]],[[197.75,72.0],[197.76,171.0],[197.77,135.0],[197.78,335.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467630,[[197.74,133.0],[197.73,246.0],[197.72,346.0],[197.71,425.0],[197.7,654.0]],[[197.75,72.0],[197.76,134.0],[197.77,148.0],[197.78,350.0],[197.79,584.0]]]
["binance-futures","SOLUSDT",1739318467675,[[197.74,152.0],[197.73,246.0],[197.72,346.0],[197.71,400.0],[197.7,629.0]],[[197.75,72.0],[197.76,141.0],[197.77,148.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318467734,[[197.74,151.0],[197.73,246.0],[197.72,346.0],[197.71,400.0],[197.7,629.0]],[[197.75,75.0],[197.76,141.0],[197.77,148.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318467785,[[197.74,132.0],[197.73,172.0],[197.72,271.0],[197.71,401.0],[197.7,573.0]],[[197.75,140.0],[197.76,141.0],[197.77,148.0],[197.78,358.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318467841,[[197.74,132.0],[197.73,172.0],[197.72,271.0],[197.71,401.0],[197.7,573.0]],[[197.75,140.0],[197.76,213.0],[197.77,245.0],[197.78,360.0],[197.79,606.0]]]
["binance-futures","SOLUSDT",1739318467891,[[197.74,132.0],[197.73,172.0],[197.72,264.0],[197.71,401.0],[197.7,573.0]],[[197.75,140.0],[197.76,223.0],[197.77,245.0],[197.78,360.0],[197.79,606.0]]]
["binance-futures","SOLUSDT",1739318467926,[[197.74,132.0],[197.73,172.0],[197.72,264.0],[197.71,401.0],[197.7,573.0]],[[197.75,140.0],[197.76,151.0],[197.77,245.0],[197.78,360.0],[197.79,606.0]]]
["binance-futures","SOLUSDT",1739318468008,[[197.74,173.0],[197.73,245.0],[197.72,345.0],[197.71,401.0],[197.7,594.0]],[[197.75,96.0],[197.76,151.0],[197.77,148.0],[197.78,352.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468059,[[197.74,154.0],[197.73,245.0],[197.72,346.0],[197.71,400.0],[197.7,565.0]],[[197.75,77.0],[197.76,161.0],[197.77,148.0],[197.78,352.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468109,[[197.74,140.0],[197.73,172.0],[197.72,272.0],[197.71,400.0],[197.7,561.0]],[[197.75,101.0],[197.76,141.0],[197.77,148.0],[197.78,360.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468159,[[197.74,140.0],[197.73,172.0],[197.72,272.0],[197.71,400.0],[197.7,561.0]],[[197.75,101.0],[197.76,215.0],[197.77,220.0],[197.78,360.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468200,[[197.74,140.0],[197.73,172.0],[197.72,272.0],[197.71,412.0],[197.7,561.0]],[[197.75,135.0],[197.76,151.0],[197.77,232.0],[197.78,360.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468283,[[197.74,178.0],[197.73,247.0],[197.72,271.0],[197.71,436.0],[197.7,590.0]],[[197.75,93.0],[197.76,149.0],[197.77,160.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468334,[[197.74,196.0],[197.73,263.0],[197.72,398.0],[197.71,468.0],[197.7,619.0]],[[197.75,74.0],[197.76,143.0],[197.77,148.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468390,[[197.74,197.0],[197.73,247.0],[197.72,374.0],[197.71,444.0],[197.7,643.0]],[[197.75,76.0],[197.76,143.0],[197.77,128.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468450,[[197.74,197.0],[197.73,247.0],[197.72,374.0],[197.71,468.0],[197.7,619.0]],[[197.75,76.0],[197.76,143.0],[197.77,128.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468504,[[197.74,197.0],[197.73,247.0],[197.72,346.0],[197.71,415.0],[197.7,590.0]],[[197.75,76.0],[197.76,143.0],[197.77,128.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468534,[[197.74,197.0],[197.73,247.0],[197.72,346.0],[197.71,415.0],[197.7,586.0]],[[197.75,96.0],[197.76,143.0],[197.77,128.0],[197.78,350.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468615,[[197.74,197.0],[197.73,247.0],[197.72,349.0],[197.71,415.0],[197.7,594.0]],[[197.75,94.0],[197.76,143.0],[197.77,128.0],[197.78,348.0],[197.79,582.0]]]
["binance-futures","SOLUSDT",1739318468662,[[197.74,197.0],[197.73,247.0],[197.72,377.0],[197.71,450.0],[197.7,619.0]],[[197.75,94.0],[197.76,143.0],[197.77,115.0],[197.78,348.0],[197.79,595.0]]]
["binance-futures","SOLUSDT",1739318468723,[[197.75,605.0],[197.74,257.0],[197.73,284.0],[197.72,452.0],[197.71,469.0]],[[197.76,143.0],[197.77,111.0],[197.78,149.0],[197.79,319.0],[197.8,672.0]]]
["binance-futures","SOLUSDT",1739318468774,[[197.76,522.0],[197.75,451.0],[197.74,266.0],[197.73,320.0],[197.72,423.0]],[[197.77,70.0],[197.78,124.0],[197.79,315.0],[197.8,362.0],[197.81,805.0]]]
["binance-futures","SOLUSDT",1739318468823,[[197.76,414.0],[197.75,459.0],[197.74,270.0],[197.73,320.0],[197.72,413.0]],[[197.77,69.0],[197.78,40.0],[197.79,196.0],[197.8,242.0],[197.81,735.0]]]
["binance-futures","SOLUSDT",1739318468877,[[197.77,597.0],[197.76,448.0],[197.75,484.0],[197.74,296.0],[197.73,255.0]],[[197.78,35.0],[197.79,51.0],[197.8,145.0],[197.81,240.0],[197.82,681.0]]]
["binance-futures","SOLUSDT",1739318468928,[[197.77,439.0],[197.76,440.0],[197.75,484.0],[197.74,256.0],[197.73,256.0]],[[197.78,34.0],[197.79,50.0],[197.8,81.0],[197.81,318.0],[197.82,483.0]]]
["binance-futures","SOLUSDT",1739318468980,[[197.77,442.0],[197.76,441.0],[197.75,519.0],[197.74,307.0],[197.73,289.0]],[[197.78,34.0],[197.79,42.0],[197.8,81.0],[197.81,281.0],[197.82,483.0]]]
["binance-futures","SOLUSDT",1739318469033,[[197.77,447.0],[197.76,440.0],[197.75,519.0],[197.74,307.0],[197.73,291.0]],[[197.78,5.0],[197.79,40.0],[197.8,81.0],[197.81,269.0],[197.82,479.0]]]
["binance-futures","SOLUSDT",1739318469083,[[197.77,446.0],[197.76,441.0],[197.75,519.0],[197.74,307.0],[197.73,291.0]],[[197.78,5.0],[197.79,40.0],[197.8,81.0],[197.81,269.0],[197.82,479.0]]]
["binance-futures","SOLUSDT",1739318469134,[[197.77,452.0],[197.76,441.0],[197.75,419.0],[197.74,281.0],[197.73,291.0]],[[197.78,5.0],[197.79,54.0],[197.8,81.0],[197.81,269.0],[197.82,479.0]]]
["binance-futures","SOLUSDT",1739318469179,[[197.77,452.0],[197.76,441.0],[197.75,419.0],[197.74,281.0],[197.73,291.0]],[[197.78,5.0],[197.79,54.0],[197.8,92.0],[197.81,269.0],[197.82,474.0]]]
["binance-futures","SOLUSDT",1739318469237,[[197.77,456.0],[197.76,441.0],[197.75,419.0],[197.74,281.0],[197.73,295.0]],[[197.78,5.0],[197.79,42.0],[197.8,81.0],[197.81,269.0],[197.82,474.0]]]
["binance-futures","SOLUSDT",1739318469292,[[197.77,453.0],[197.76,421.0],[197.75,401.0],[197.74,281.0],[197.73,295.0]],[[197.78,36.0],[197.79,50.0],[197.8,81.0],[197.81,269.0],[197.82,474.0]]]
["binance-futures","SOLUSDT",1739318469343,[[197.78,264.0],[197.77,230.0],[197.76,450.0],[197.75,460.0],[197.74,305.0]],[[197.79,54.0],[197.8,78.0],[197.81,200.0],[197.82,226.0],[197.83,715.0]]]
["binance-futures","SOLUSDT",1739318469396,[[197.78,183.0],[197.77,178.0],[197.76,452.0],[197.75,433.0],[197.74,282.0]],[[197.79,57.0],[197.8,77.0],[197.81,158.0],[197.82,233.0],[197.83,711.0]]]
["binance-futures","SOLUSDT",1739318469443,[[197.78,58.0],[197.77,133.0],[197.76,197.0],[197.75,329.0],[197.74,281.0]],[[197.79,255.0],[197.8,66.0],[197.81,159.0],[197.82,290.0],[197.83,650.0]]]
["binance-futures","SOLUSDT",1739318469498,[[197.78,69.0],[197.77,116.0],[197.76,180.0],[197.75,329.0],[197.74,281.0]],[[197.79,146.0],[197.8,202.0],[197.81,200.0],[197.82,291.0],[197.83,648.0]]]
["binance-futures","SOLUSDT",1739318469547,[[197.78,67.0],[197.77,107.0],[197.76,180.0],[197.75,329.0],[197.74,281.0]],[[197.79,146.0],[197.8,129.0],[197.81,220.0],[197.82,279.0],[197.83,640.0]]]
["binance-futures","SOLUSDT",1739318469602,[[197.78,72.0],[197.77,179.0],[197.76,253.0],[197.75,329.0],[197.74,281.0]],[[197.79,146.0],[197.8,123.0],[197.81,134.0],[197.82,286.0],[197.83,640.0]]]
["binance-futures","SOLUSDT",1739318469654,[[197.78,72.0],[197.77,116.0],[197.76,253.0],[197.75,329.0],[197.74,312.0]],[[197.79,145.0],[197.8,161.0],[197.81,134.0],[197.82,286.0],[197.83,640.0]]]
["binance-futures","SOLUSDT",1739318469678,[[197.78,72.0],[197.77,116.0],[197.76,253.0],[197.75,340.0],[197.74,338.0]],[[197.79,141.0],[197.8,161.0],[197.81,134.0],[197.82,285.0],[197.83,641.0]]]
["binance-futures","SOLUSDT",1739318469746,[[197.78,72.0],[197.77,116.0],[197.76,180.0],[197.75,340.0],[197.74,338.0]],[[197.79,141.0],[197.8,161.0],[197.81,134.0],[197.82,285.0],[197.83,642.0]]]
["binance-futures","SOLUSDT",1739318469811,[[197.78,72.0],[197.77,116.0],[197.76,208.0],[197.75,372.0],[197.74,337.0]],[[197.79,141.0],[197.8,161.0],[197.81,134.0],[197.82,237.0],[197.83,640.0]]]
["binance-futures","SOLUSDT",1739318469869,[[197.78,71.0],[197.77,116.0],[197.76,208.0],[197.75,372.0],[197.74,337.0]],[[197.79,139.0],[197.8,161.0],[197.81,134.0],[197.82,237.0],[197.83,640.0]]]
["binance-futures","SOLUSDT",1739318469917,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,337.0],[197.74,314.0]],[[197.79,147.0],[197.8,236.0],[197.81,207.0],[197.82,242.0],[197.83,642.0]]]
["binance-futures","SOLUSDT",1739318469949,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,337.0],[197.74,283.0]],[[197.79,147.0],[197.8,246.0],[197.81,219.0],[197.82,242.0],[197.83,642.0]]]
["binance-futures","SOLUSDT",1739318470041,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,337.0],[197.74,283.0]],[[197.79,147.0],[197.8,246.0],[197.81,219.0],[197.82,242.0],[197.83,644.0]]]
["binance-futures","SOLUSDT",1739318470096,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,332.0],[197.74,283.0]],[[197.79,147.0],[197.8,246.0],[197.81,217.0],[197.82,242.0],[197.83,644.0]]]
["binance-futures","SOLUSDT",1739318470143,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,332.0],[197.74,283.0]],[[197.79,147.0],[197.8,246.0],[197.81,217.0],[197.82,241.0],[197.83,644.0]]]
["binance-futures","SOLUSDT",1739318470173,[[197.78,70.0],[197.77,116.0],[197.76,180.0],[197.75,332.0],[197.74,283.0]],[[197.79,172.0],[197.8,246.0],[197.81,242.0],[197.82,241.0],[197.83,644.0]]]
["binance-futures","SOLUSDT",1739318470251,[[197.78,66.0],[197.77,113.0],[197.76,180.0],[197.75,332.0],[197.74,283.0]],[[197.79,172.0],[197.8,271.0],[197.81,242.0],[197.82,241.0],[197.83,646.0]]]
["binance-futures","SOLUSDT",1739318470352,[[197.78,102.0],[197.77,113.0],[197.76,180.0],[197.75,332.0],[197.74,264.0]],[[197.79,172.0],[197.8,271.0],[197.81,242.0],[197.82,241.0],[197.83,646.0]]]
["binance-futures","SOLUSDT",1739318470399,[[197.78,102.0],[197.77,113.0],[197.76,180.0],[197.75,330.0],[197.74,264.0]],[[197.79,172.0],[197.8,196.0],[197.81,242.0],[197.82,241.0],[197.83,646.0]]]
["binance-futures","SOLUSDT",1739318470511,[[197.78,100.0],[197.77,113.0],[197.76,180.0],[197.75,324.0],[197.74,264.0]],[[197.79,165.0],[197.8,196.0],[197.81,242.0],[197.82,241.0],[197.83,646.0]]]
["binance-futures","SOLUSDT",1739318470564,[[197.77,27.0],[197.76,47.0],[197.75,122.0],[197.74,220.0]],[[197.78,919.0],[197.79,346.0],[197.8,207.0],[197.81,206.0],[197.82,299.0]]]
["binance-futures","SOLUSDT",1739318470614,[[197.77,27.0],[197.76,21.0],[197.75,97.0],[197.74,215.0],[197.73,551.0]],[[197.78,919.0],[197.79,369.0],[197.8,209.0],[197.81,206.0],[197.82,313.0]]]
["binance-futures","SOLUSDT",1739318470667,[[197.75,81.0],[197.74,165.0],[197.73,242.0]],[[197.76,177.0],[197.77,518.0],[197.78,442.0],[197.79,298.0],[197.8,196.0]]]
["binance-futures","SOLUSDT",1739318470719,[[197.75,45.0],[197.74,112.0],[197.73,218.0],[197.72,229.0],[197.71,611.0]],[[197.76,289.0],[197.77,348.0],[197.78,442.0],[197.79,302.0],[197.8,214.0]]]
["binance-futures","SOLUSDT",1739318470768,[[197.75,50.0],[197.74,117.0],[197.73,204.0],[197.72,233.0],[197.71,610.0]],[[197.76,285.0],[197.77,348.0],[197.78,444.0],[197.79,313.0],[197.8,231.0]]]
["binance-futures","SOLUSDT",1739318470805,[[197.75,50.0],[197.74,117.0],[197.73,204.0],[197.72,236.0],[197.71,607.0]],[[197.76,285.0],[197.77,348.0],[197.78,444.0],[197.79,313.0],[197.8,207.0]]]
["binance-futures","SOLUSDT",1739318470878,[[197.74,37.0],[197.73,66.0],[197.72,184.0],[197.71,369.0]],[[197.75,880.0],[197.76,201.0],[197.77,454.0],[197.78,354.0],[197.79,314.0]]]
["binance-futures","SOLUSDT",1739318470926,[[197.74,33.0],[197.73,46.0],[197.72,125.0],[197.71,301.0],[197.7,665.0]],[[197.75,838.0],[197.76,213.0],[197.77,341.0],[197.78,354.0],[197.79,331.0]]]
["binance-futures","SOLUSDT",1739318470983,[[197.74,33.0],[197.73,37.0],[197.72,82.0],[197.71,301.0],[197.7,685.0]],[[197.75,834.0],[197.76,204.0],[197.77,341.0],[197.78,405.0],[197.79,333.0]]]
["binance-futures","SOLUSDT",1739318471032,[[197.74,33.0],[197.73,30.0],[197.72,82.0],[197.71,301.0],[197.7,685.0]],[[197.75,834.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,333.0]]]
["binance-futures","SOLUSDT",1739318471088,[[197.74,33.0],[197.73,30.0],[197.72,89.0],[197.71,301.0],[197.7,685.0]],[[197.75,834.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,357.0]]]
["binance-futures","SOLUSDT",1739318471133,[[197.74,33.0],[197.73,30.0],[197.72,89.0],[197.71,301.0],[197.7,687.0]],[[197.75,839.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,359.0]]]
["binance-futures","SOLUSDT",1739318471188,[[197.74,33.0],[197.73,30.0],[197.72,89.0],[197.71,301.0],[197.7,687.0]],[[197.75,834.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,359.0]]]
["binance-futures","SOLUSDT",1739318471249,[[197.74,33.0],[197.73,38.0],[197.72,89.0],[197.71,301.0],[197.7,687.0]],[[197.75,834.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,359.0]]]
["binance-futures","SOLUSDT",1739318471301,[[197.74,33.0],[197.73,38.0],[197.72,89.0],[197.71,301.0],[197.7,716.0]],[[197.75,834.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,335.0]]]
["binance-futures","SOLUSDT",1739318471308,[[197.74,33.0],[197.73,38.0],[197.72,89.0],[197.71,301.0],[197.7,716.0]],[[197.75,835.0],[197.76,204.0],[197.77,355.0],[197.78,405.0],[197.79,335.0]]]
["binance-futures","SOLUSDT",1739318471414,[[197.74,55.0],[197.73,40.0],[197.72,89.0],[197.71,304.0],[197.7,718.0]],[[197.75,814.0],[197.76,194.0],[197.77,349.0],[197.78,407.0],[197.79,337.0]]]
["binance-futures","SOLUSDT",1739318471454,[[197.74,55.0],[197.73,40.0],[197.72,89.0],[197.71,304.0],[197.7,721.0]],[[197.75,816.0],[197.76,194.0],[197.77,349.0],[197.78,407.0],[197.79,337.0]]]
["binance-futures","SOLUSDT",1739318471582,[[197.74,54.0],[197.73,40.0],[197.72,89.0],[197.71,304.0],[197.7,721.0]],[[197.75,816.0],[197.76,194.0],[197.77,349.0],[197.78,407.0],[197.79,337.0]]]
["binance-futures","SOLUSDT",1739318471647,[[197.74,58.0],[197.73,40.0],[197.72,89.0],[197.71,307.0],[197.7,721.0]],[[197.75,728.0],[197.76,194.0],[197.77,349.0],[197.78,407.0],[197.79,338.0]]]
["binance-futures","SOLUSDT",1739318471681,[[197.74,58.0],[197.73,42.0],[197.72,89.0],[197.71,308.0],[197.7,721.0]],[[197.75,647.0],[197.76,194.0],[197.77,348.0],[197.78,408.0],[197.79,344.0]]]
["binance-futures","SOLUSDT",1739318471799,[[197.74,58.0],[197.73,42.0],[197.72,89.0],[197.71,307.0],[197.7,722.0]],[[197.75,647.0],[197.76,194.0],[197.77,348.0],[197.78,408.0],[197.79,344.0]]]
["binance-futures","SOLUSDT",1739318471833,[[197.74,58.0],[197.73,42.0],[197.72,89.0],[197.71,304.0],[197.7,722.0]],[[197.75,647.0],[197.76,194.0],[197.77,348.0],[197.78,408.0],[197.79,344.0]]]
["binance-futures","SOLUSDT",1739318471902,[[197.74,58.0],[197.73,46.0],[197.72,89.0],[197.71,303.0],[197.7,722.0]],[[197.75,647.0],[197.76,194.0],[197.77,348.0],[197.78,408.0],[197.79,344.0]]]
["binance-futures","SOLUSDT",1739318471963,[[197.73,31.0],[197.72,38.0],[197.71,110.0],[197.7,188.0]],[[197.74,763.0],[197.75,327.0],[197.76,203.0],[197.77,284.0],[197.78,472.0]]]
["binance-futures","SOLUSDT",1739318472013,[[197.73,16.0],[197.72,9.0],[197.71,38.0],[197.7,199.0],[197.69,469.0]],[[197.74,879.0],[197.75,210.0],[197.76,207.0],[197.77,307.0],[197.78,493.0]]]
["binance-futures","SOLUSDT",1739318472066,[[197.72,8.0],[197.71,50.0],[197.7,91.0],[197.69,351.0]],[[197.73,490.0],[197.74,879.0],[197.75,212.0],[197.76,235.0],[197.77,335.0]]]
["binance-futures","SOLUSDT",1739318472116,[[197.71,17.0],[197.7,73.0],[197.69,181.0],[197.68,116.0],[197.67,473.0]],[[197.72,790.0],[197.73,574.0],[197.74,476.0],[197.75,249.0],[197.76,233.0]]]
["binance-futures","SOLUSDT",1739318472170,[[197.71,32.0],[197.7,35.0],[197.69,109.0],[197.68,102.0],[197.67,253.0]],[[197.72,696.0],[197.73,481.0],[197.74,490.0],[197.75,250.0],[197.76,235.0]]]
["binance-futures","SOLUSDT",1739318472221,[[197.7,12.0],[197.69,14.0],[197.68,49.0],[197.67,123.0]],[[197.71,346.0],[197.72,697.0],[197.73,482.0],[197.74,499.0],[197.75,236.0]]]
["binance-futures","SOLUSDT",1739318472272,[[197.69,19.0],[197.68,10.0],[197.67,117.0],[197.66,385.0],[197.65,495.0]],[[197.7,511.0],[197.71,437.0],[197.72,379.0],[197.73,492.0],[197.74,462.0]]]
["binance-futures","SOLUSDT",1739318472322,[[197.69,9.0],[197.68,54.0],[197.67,59.0],[197.66,388.0],[197.65,454.0]],[[197.7,491.0],[197.71,385.0],[197.72,371.0],[197.73,543.0],[197.74,465.0]]]
["binance-futures","SOLUSDT",1739318472374,[[197.69,5.0],[197.68,54.0],[197.67,75.0],[197.66,363.0],[197.65,454.0]],[[197.7,493.0],[197.71,375.0],[197.72,355.0],[197.73,523.0],[197.74,443.0]]]
["binance-futures","SOLUSDT",1739318472427,[[197.69,52.0],[197.68,54.0],[197.67,75.0],[197.66,363.0],[197.65,480.0]],[[197.7,412.0],[197.71,365.0],[197.72,354.0],[197.73,504.0],[197.74,427.0]]]
["binance-futures","SOLUSDT",1739318472479,[[197.69,126.0],[197.68,54.0],[197.67,101.0],[197.66,389.0],[197.65,502.0]],[[197.7,219.0],[197.71,469.0],[197.72,352.0],[197.73,504.0],[197.74,433.0]]]
["binance-futures","SOLUSDT",1739318472534,[[197.69,160.0],[197.68,54.0],[197.67,101.0],[197.66,394.0],[197.65,503.0]],[[197.7,218.0],[197.71,197.0],[197.72,456.0],[197.73,504.0],[197.74,433.0]]]
["binance-futures","SOLUSDT",1739318472585,[[197.69,160.0],[197.68,54.0],[197.67,101.0],[197.66,394.0],[197.65,507.0]],[[197.7,218.0],[197.71,197.0],[197.72,447.0],[197.73,504.0],[197.74,435.0]]]
["binance-futures","SOLUSDT",1739318472628,[[197.69,140.0],[197.68,63.0],[197.67,108.0],[197.66,394.0],[197.65,506.0]],[[197.7,172.0],[197.71,197.0],[197.72,408.0],[197.73,503.0],[197.74,436.0]]]
["binance-futures","SOLUSDT",1739318472695,[[197.69,140.0],[197.68,63.0],[197.67,76.0],[197.66,394.0],[197.65,531.0]],[[197.7,178.0],[197.71,197.0],[197.72,408.0],[197.73,503.0],[197.74,458.0]]]
["binance-futures","SOLUSDT",1739318472746,[[197.69,129.0],[197.68,54.0],[197.67,75.0],[197.66,371.0],[197.65,533.0]],[[197.7,180.0],[197.71,197.0],[197.72,408.0],[197.73,505.0],[197.74,460.0]]]
["binance-futures","SOLUSDT",1739318472803,[[197.69,146.0],[197.68,54.0],[197.67,75.0],[197.66,371.0],[197.65,506.0]],[[197.7,178.0],[197.71,197.0],[197.72,408.0],[197.73,505.0],[197.74,461.0]]]
["binance-futures","SOLUSDT",1739318472861,[[197.69,146.0],[197.68,60.0],[197.67,82.0],[197.66,371.0],[197.65,508.0]],[[197.7,106.0],[197.71,197.0],[197.72,405.0],[197.73,505.0],[197.74,455.0]]]
["binance-futures","SOLUSDT",1739318472925,[[197.69,147.0],[197.68,60.0],[197.67,181.0],[197.66,403.0],[197.65,533.0]],[[197.7,79.0],[197.71,74.0],[197.72,250.0],[197.73,455.0],[197.74,433.0]]]
["binance-futures","SOLUSDT",1739318472975,[[197.69,147.0],[197.68,74.0],[197.67,181.0],[197.66,403.0],[197.65,559.0]],[[197.7,57.0],[197.71,57.0],[197.72,250.0],[197.73,454.0],[197.74,423.0]]]
["binance-futures","SOLUSDT",1739318473032,[[197.69,157.0],[197.68,74.0],[197.67,107.0],[197.66,415.0],[197.65,559.0]],[[197.7,57.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,423.0]]]
["binance-futures","SOLUSDT",1739318473078,[[197.69,157.0],[197.68,60.0],[197.67,107.0],[197.66,415.0],[197.65,559.0]],[[197.7,59.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,423.0]]]
["binance-futures","SOLUSDT",1739318473146,[[197.69,153.0],[197.68,60.0],[197.67,125.0],[197.66,385.0],[197.65,511.0]],[[197.7,65.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,445.0]]]
["binance-futures","SOLUSDT",1739318473213,[[197.69,147.0],[197.68,66.0],[197.67,125.0],[197.66,385.0],[197.65,511.0]],[[197.7,66.0],[197.71,59.0],[197.72,279.0],[197.73,479.0],[197.74,532.0]]]
["binance-futures","SOLUSDT",1739318473263,[[197.69,148.0],[197.68,66.0],[197.67,125.0],[197.66,410.0],[197.65,511.0]],[[197.7,66.0],[197.71,59.0],[197.72,279.0],[197.73,479.0],[197.74,532.0]]]
["binance-futures","SOLUSDT",1739318473380,[[197.69,148.0],[197.68,66.0],[197.67,125.0],[197.66,385.0],[197.65,511.0]],[[197.7,66.0],[197.71,59.0],[197.72,279.0],[197.73,479.0],[197.74,532.0]]]
["binance-futures","SOLUSDT",1739318473554,[[197.69,148.0],[197.68,67.0],[197.67,125.0],[197.66,385.0],[197.65,511.0]],[[197.7,58.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,506.0]]]
["binance-futures","SOLUSDT",1739318473606,[[197.69,148.0],[197.68,66.0],[197.67,126.0],[197.66,385.0],[197.65,511.0]],[[197.7,60.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,506.0]]]
["binance-futures","SOLUSDT",1739318473655,[[197.69,148.0],[197.68,66.0],[197.67,126.0],[197.66,385.0],[197.65,511.0]],[[197.7,62.0],[197.71,59.0],[197.72,254.0],[197.73,454.0],[197.74,506.0]]]
["binance-futures","SOLUSDT",1739318473729,[[197.69,141.0],[197.68,66.0],[197.67,120.0],[197.66,384.0],[197.65,511.0]],[[197.7,113.0],[197.71,59.0],[197.72,254.0],[197.73,455.0],[197.74,506.0]]]
["binance-futures","SOLUSDT",1739318473774,[[197.69,62.0],[197.68,66.0],[197.67,119.0],[197.66,378.0],[197.65,486.0]],[[197.7,170.0],[197.71,163.0],[197.72,291.0],[197.73,370.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318473833,[[197.69,60.0],[197.68,66.0],[197.67,119.0],[197.66,378.0],[197.65,483.0]],[[197.7,170.0],[197.71,163.0],[197.72,271.0],[197.73,370.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318473947,[[197.69,56.0],[197.68,66.0],[197.67,119.0],[197.66,378.0],[197.65,483.0]],[[197.7,276.0],[197.71,59.0],[197.72,271.0],[197.73,370.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318473993,[[197.69,12.0],[197.68,66.0],[197.67,119.0],[197.66,377.0],[197.65,483.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,370.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474044,[[197.69,12.0],[197.68,66.0],[197.67,112.0],[197.66,377.0],[197.65,483.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,370.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474100,[[197.69,12.0],[197.68,66.0],[197.67,112.0],[197.66,377.0],[197.65,483.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,373.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474141,[[197.69,12.0],[197.68,66.0],[197.67,112.0],[197.66,377.0],[197.65,483.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,377.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474180,[[197.69,12.0],[197.68,54.0],[197.67,112.0],[197.66,376.0],[197.65,484.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,377.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474248,[[197.69,12.0],[197.68,54.0],[197.67,112.0],[197.66,376.0],[197.65,481.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,377.0],[197.74,531.0]]]
["binance-futures","SOLUSDT",1739318474347,[[197.69,13.0],[197.68,54.0],[197.67,112.0],[197.66,376.0],[197.65,482.0]],[[197.7,277.0],[197.71,59.0],[197.72,271.0],[197.73,386.0],[197.74,549.0]]]
["binance-futures","SOLUSDT",1739318474423,[[197.69,155.0],[197.68,84.0],[197.67,162.0],[197.66,427.0],[197.65,525.0]],[[197.7,71.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318474477,[[197.69,162.0],[197.68,90.0],[197.67,237.0],[197.66,424.0],[197.65,526.0]],[[197.7,63.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318474540,[[197.69,163.0],[197.68,99.0],[197.67,237.0],[197.66,424.0],[197.65,554.0]],[[197.7,63.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318474706,[[197.69,163.0],[197.68,99.0],[197.67,142.0],[197.66,404.0],[197.65,554.0]],[[197.7,63.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318474729,[[197.69,163.0],[197.68,90.0],[197.67,142.0],[197.66,404.0],[197.65,554.0]],[[197.7,67.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318474938,[[197.69,163.0],[197.68,72.0],[197.67,118.0],[197.66,404.0],[197.65,554.0]],[[197.7,67.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318475001,[[197.69,163.0],[197.68,66.0],[197.67,118.0],[197.66,404.0],[197.65,554.0]],[[197.7,67.0],[197.71,59.0],[197.72,234.0],[197.73,455.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318475126,[[197.69,165.0],[197.68,66.0],[197.67,266.0],[197.66,404.0],[197.65,554.0]],[[197.7,67.0],[197.71,59.0],[197.72,234.0],[197.73,442.0],[197.74,503.0]]]
["binance-futures","SOLUSDT",1739318475179,[[197.66,117.0],[197.65,133.0]],[[197.67,261.0],[197.68,54.0],[197.69,184.0],[197.7,291.0],[197.71,428.0]]]
["binance-futures","SOLUSDT",1739318475229,[[197.66,181.0],[197.65,38.0],[197.64,60.0],[197.63,346.0],[197.62,357.0]],[[197.67,85.0],[197.68,29.0],[197.69,228.0],[197.7,412.0],[197.71,268.0]]]
["binance-futures","SOLUSDT",1739318475283,[[197.66,178.0],[197.65,38.0],[197.64,138.0],[197.63,347.0],[197.62,377.0]],[[197.67,85.0],[197.68,29.0],[197.69,185.0],[197.7,376.0],[197.71,209.0]]]
["binance-futures","SOLUSDT",1739318475326,[[197.66,113.0],[197.65,53.0],[197.64,65.0],[197.63,346.0],[197.62,363.0]],[[197.67,90.0],[197.68,57.0],[197.69,316.0],[197.7,376.0],[197.71,209.0]]]
["binance-futures","SOLUSDT",1739318475381,[[197.66,159.0],[197.65,38.0],[197.64,139.0],[197.63,354.0],[197.62,374.0]],[[197.67,49.0],[197.68,75.0],[197.69,188.0],[197.7,376.0],[197.71,209.0]]]
["binance-futures","SOLUSDT",1739318475440,[[197.66,128.0],[197.65,53.0],[197.64,139.0],[197.63,354.0],[197.62,349.0]],[[197.67,49.0],[197.68,63.0],[197.69,186.0],[197.7,272.0],[197.71,313.0]]]
["binance-futures","SOLUSDT",1739318475491,[[197.66,128.0],[197.65,53.0],[197.64,139.0],[197.63,354.0],[197.62,349.0]],[[197.67,49.0],[197.68,63.0],[197.69,168.0],[197.7,286.0],[197.71,313.0]]]
["binance-futures","SOLUSDT",1739318475542,[[197.66,144.0],[197.65,53.0],[197.64,139.0],[197.63,354.0],[197.62,349.0]],[[197.67,49.0],[197.68,56.0],[197.69,168.0],[197.7,286.0],[197.71,313.0]]]
["binance-futures","SOLUSDT",1739318475596,[[197.66,150.0],[197.65,53.0],[197.64,141.0],[197.63,361.0],[197.62,349.0]],[[197.67,49.0],[197.68,50.0],[197.69,168.0],[197.7,286.0],[197.71,313.0]]]
["binance-futures","SOLUSDT",1739318475689,[[197.66,150.0],[197.65,53.0],[197.64,141.0],[197.63,361.0],[197.62,349.0]],[[197.67,49.0],[197.68,50.0],[197.69,168.0],[197.7,286.0],[197.71,359.0]]]
["binance-futures","SOLUSDT",1739318475750,[[197.66,144.0],[197.65,53.0],[197.64,141.0],[197.63,363.0],[197.62,351.0]],[[197.67,51.0],[197.68,56.0],[197.69,168.0],[197.7,288.0],[197.71,361.0]]]
["binance-futures","SOLUSDT",1739318475803,[[197.66,125.0],[197.65,53.0],[197.64,107.0],[197.63,318.0],[197.62,341.0]],[[197.67,97.0],[197.68,56.0],[197.69,347.0],[197.7,361.0],[197.71,257.0]]]
["binance-futures","SOLUSDT",1739318475852,[[197.66,125.0],[197.65,48.0],[197.64,107.0],[197.63,317.0],[197.62,341.0]],[[197.67,97.0],[197.68,81.0],[197.69,347.0],[197.7,361.0],[197.71,330.0]]]
["binance-futures","SOLUSDT",1739318475899,[[197.66,125.0],[197.65,48.0],[197.64,107.0],[197.63,317.0],[197.62,341.0]],[[197.67,97.0],[197.68,81.0],[197.69,347.0],[197.7,361.0],[197.71,337.0]]]
["binance-futures","SOLUSDT",1739318476058,[[197.66,125.0],[197.65,48.0],[197.64,107.0],[197.63,317.0],[197.62,341.0]],[[197.67,97.0],[197.68,81.0],[197.69,359.0],[197.7,349.0],[197.71,337.0]]]
["binance-futures","SOLUSDT",1739318476118,[[197.66,125.0],[197.65,48.0],[197.64,181.0],[197.63,317.0],[197.62,341.0]],[[197.67,98.0],[197.68,155.0],[197.69,359.0],[197.7,349.0],[197.71,337.0]]]
["binance-futures","SOLUSDT",1739318476158,[[197.66,125.0],[197.65,58.0],[197.64,181.0],[197.63,317.0],[197.62,341.0]],[[197.67,97.0],[197.68,155.0],[197.69,359.0],[197.7,349.0],[197.71,337.0]]]
["binance-futures","SOLUSDT",1739318476205,[[197.66,127.0],[197.65,58.0],[197.64,181.0],[197.63,317.0],[197.62,376.0]],[[197.67,97.0],[197.68,155.0],[197.69,359.0],[197.7,349.0],[197.71,337.0]]]
["binance-futures","SOLUSDT",1739318476271,[[197.66,146.0],[197.65,64.0],[197.64,186.0],[197.63,382.0],[197.62,377.0]],[[197.67,49.0],[197.68,75.0],[197.69,168.0],[197.7,380.0],[197.71,350.0]]]
["binance-futures","SOLUSDT",1739318476329,[[197.67,767.0],[197.66,185.0],[197.65,104.0],[197.64,326.0],[197.63,382.0]],[[197.68,25.0],[197.69,31.0],[197.7,45.0],[197.71,136.0],[197.72,432.0]]]
["binance-futures","SOLUSDT",1739318476380,[[197.68,608.0],[197.67,545.0],[197.66,203.0],[197.65,197.0],[197.64,333.0]],[[197.69,26.0],[197.7,28.0],[197.71,128.0],[197.72,281.0],[197.73,401.0]]]
["binance-futures","SOLUSDT",1739318476431,[[197.69,471.0],[197.68,645.0],[197.67,532.0],[197.66,232.0],[197.65,194.0]],[[197.7,13.0],[197.71,105.0],[197.72,94.0],[197.73,250.0],[197.74,702.0]]]
["binance-futures","SOLUSDT",1739318476482,[[197.7,452.0],[197.69,496.0],[197.68,640.0],[197.67,553.0],[197.66,235.0]],[[197.71,3.0],[197.72,43.0],[197.73,168.0],[197.74,427.0],[197.75,776.0]]]
["binance-futures","SOLUSDT",1739318476533,[[197.7,469.0],[197.69,519.0],[197.68,641.0],[197.67,548.0],[197.66,398.0]],[[197.71,10.0],[197.72,22.0],[197.73,129.0],[197.74,256.0],[197.75,652.0]]]
["binance-futures","SOLUSDT",1739318476580,[[197.7,470.0],[197.69,531.0],[197.68,629.0],[197.67,589.0],[197.66,419.0]],[[197.71,10.0],[197.72,10.0],[197.73,39.0],[197.74,242.0],[197.75,660.0]]]
["binance-futures","SOLUSDT",1739318476635,[[197.7,470.0],[197.69,531.0],[197.68,716.0],[197.67,589.0],[197.66,456.0]],[[197.71,10.0],[197.72,12.0],[197.73,39.0],[197.74,242.0],[197.75,653.0]]]
["binance-futures","SOLUSDT",1739318476687,[[197.7,316.0],[197.69,415.0],[197.68,688.0],[197.67,585.0],[197.66,446.0]],[[197.71,12.0],[197.72,7.0],[197.73,39.0],[197.74,246.0],[197.75,681.0]]]
["binance-futures","SOLUSDT",1739318476738,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,560.0],[197.66,396.0]],[[197.71,12.0],[197.72,7.0],[197.73,46.0],[197.74,246.0],[197.75,681.0]]]
["binance-futures","SOLUSDT",1739318476788,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,560.0],[197.66,421.0]],[[197.71,10.0],[197.72,7.0],[197.73,46.0],[197.74,246.0],[197.75,675.0]]]
["binance-futures","SOLUSDT",1739318476839,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,560.0],[197.66,450.0]],[[197.71,10.0],[197.72,7.0],[197.73,39.0],[197.74,246.0],[197.75,632.0]]]
["binance-futures","SOLUSDT",1739318476889,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,560.0],[197.66,452.0]],[[197.71,10.0],[197.72,7.0],[197.73,39.0],[197.74,246.0],[197.75,633.0]]]
["binance-futures","SOLUSDT",1739318477101,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,486.0],[197.66,423.0]],[[197.71,11.0],[197.72,7.0],[197.73,39.0],[197.74,246.0],[197.75,633.0]]]
["binance-futures","SOLUSDT",1739318477157,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,488.0],[197.66,425.0]],[[197.71,3.0],[197.72,7.0],[197.73,39.0],[197.74,248.0],[197.75,635.0]]]
["binance-futures","SOLUSDT",1739318477207,[[197.7,303.0],[197.69,397.0],[197.68,716.0],[197.67,488.0],[197.66,425.0]],[[197.71,3.0],[197.72,5.0],[197.73,39.0],[197.74,248.0],[197.75,635.0]]]
["binance-futures","SOLUSDT",1739318477301,[[197.7,303.0],[197.69,397.0],[197.68,642.0],[197.67,488.0],[197.66,425.0]],[[197.71,3.0],[197.72,5.0],[197.73,39.0],[197.74,248.0],[197.75,635.0]]]
["binance-futures","SOLUSDT",1739318477380,[[197.7,233.0],[197.69,335.0],[197.68,561.0],[197.67,478.0],[197.66,400.0]],[[197.71,5.0],[197.72,49.0],[197.73,39.0],[197.74,248.0],[197.75,530.0]]]
["binance-futures","SOLUSDT",1739318477425,[[197.71,134.0],[197.7,173.0],[197.69,337.0],[197.68,522.0],[197.67,503.0]],[[197.72,119.0],[197.73,39.0],[197.74,273.0],[197.75,311.0],[197.76,666.0]]]
["binance-futures","SOLUSDT",1739318477486,[[197.71,35.0],[197.7,134.0],[197.69,337.0],[197.68,436.0],[197.67,479.0]],[[197.72,214.0],[197.73,143.0],[197.74,263.0],[197.75,299.0],[197.76,638.0]]]
["binance-futures","SOLUSDT",1739318477537,[[197.7,6.0],[197.69,160.0],[197.68,250.0],[197.67,285.0]],[[197.71,457.0],[197.72,312.0],[197.73,129.0],[197.74,210.0],[197.75,317.0]]]
["binance-futures","SOLUSDT",1739318477589,[[197.69,38.0],[197.68,72.0],[197.67,182.0],[197.66,348.0],[197.65,546.0]],[[197.7,687.0],[197.71,337.0],[197.72,208.0],[197.73,107.0],[197.74,269.0]]]
["binance-futures","SOLUSDT",1739318477641,[[197.68,59.0],[197.67,72.0],[197.66,322.0],[197.65,220.0]],[[197.69,414.0],[197.7,330.0],[197.71,234.0],[197.72,167.0],[197.73,119.0]]]
["binance-futures","SOLUSDT",1739318477692,[[197.68,11.0],[197.67,33.0],[197.66,234.0],[197.65,149.0],[197.64,473.0]],[[197.69,416.0],[197.7,336.0],[197.71,233.0],[197.72,181.0],[197.73,123.0]]]
["binance-futures","SOLUSDT",1739318477741,[[197.68,11.0],[197.67,33.0],[197.66,104.0],[197.65,125.0],[197.64,513.0]],[[197.69,421.0],[197.7,336.0],[197.71,262.0],[197.72,243.0],[197.73,257.0]]]
["binance-futures","SOLUSDT",1739318477785,[[197.68,11.0],[197.67,9.0],[197.66,104.0],[197.65,125.0],[197.64,513.0]],[[197.69,416.0],[197.7,336.0],[197.71,308.0],[197.72,264.0],[197.73,257.0]]]
["binance-futures","SOLUSDT",1739318477847,[[197.68,11.0],[197.67,9.0],[197.66,39.0],[197.65,125.0],[197.64,383.0]],[[197.69,421.0],[197.7,336.0],[197.71,308.0],[197.72,264.0],[197.73,257.0]]]
["binance-futures","SOLUSDT",1739318477899,[[197.68,11.0],[197.67,9.0],[197.66,39.0],[197.65,91.0],[197.64,383.0]],[[197.69,421.0],[197.7,336.0],[197.71,308.0],[197.72,264.0],[197.73,259.0]]]
["binance-futures","SOLUSDT",1739318477950,[[197.68,11.0],[197.67,7.0],[197.66,39.0],[197.65,91.0],[197.64,383.0]],[[197.69,446.0],[197.7,336.0],[197.71,308.0],[197.72,268.0],[197.73,257.0]]]
["binance-futures","SOLUSDT",1739318478055,[[197.68,11.0],[197.67,7.0],[197.66,39.0],[197.65,165.0],[197.64,383.0]],[[197.69,445.0],[197.7,330.0],[197.71,308.0],[197.72,268.0],[197.73,260.0]]]
["binance-futures","SOLUSDT",1739318478107,[[197.68,11.0],[197.67,7.0],[197.66,50.0],[197.65,166.0],[197.64,386.0]],[[197.69,440.0],[197.7,330.0],[197.71,308.0],[197.72,268.0],[197.73,260.0]]]
["binance-futures","SOLUSDT",1739318478154,[[197.68,11.0],[197.67,7.0],[197.66,50.0],[197.65,166.0],[197.64,386.0]],[[197.69,440.0],[197.7,330.0],[197.71,308.0],[197.72,241.0],[197.73,260.0]]]
["binance-futures","SOLUSDT",1739318478225,[[197.68,12.0],[197.67,7.0],[197.66,50.0],[197.65,166.0],[197.64,386.0]],[[197.69,440.0],[197.7,330.0],[197.71,308.0],[197.72,241.0],[197.73,227.0]]]
["binance-futures","SOLUSDT",1739318478310,[[197.68,33.0],[197.67,7.0],[197.66,50.0],[197.65,166.0],[197.64,386.0]],[[197.69,440.0],[197.7,330.0],[197.71,308.0],[197.72,241.0],[197.73,227.0]]]
["binance-futures","SOLUSDT",1739318478362,[[197.68,33.0],[197.67,7.0],[197.66,50.0],[197.65,166.0],[197.64,388.0]],[[197.69,442.0],[197.7,330.0],[197.71,279.0],[197.72,210.0],[197.73,229.0]]]
["binance-futures","SOLUSDT",1739318478414,[[197.66,45.0],[197.65,89.0],[197.64,205.0]],[[197.67,205.0],[197.68,953.0],[197.69,259.0],[197.7,324.0],[197.71,309.0]]]
["binance-futures","SOLUSDT",1739318478465,[[197.66,23.0],[197.65,47.0],[197.64,123.0],[197.63,284.0],[197.62,328.0]],[[197.67,746.0],[197.68,456.0],[197.69,151.0],[197.7,289.0],[197.71,320.0]]]
["binance-futures","SOLUSDT",1739318478516,[[197.66,23.0],[197.65,30.0],[197.64,67.0],[197.63,194.0],[197.62,259.0]],[[197.67,622.0],[197.68,461.0],[197.69,169.0],[197.7,314.0],[197.71,324.0]]]
["binance-futures","SOLUSDT",1739318478568,[[197.66,39.0],[197.65,24.0],[197.64,105.0],[197.63,186.0],[197.62,284.0]],[[197.67,498.0],[197.68,318.0],[197.69,239.0],[197.7,307.0],[197.71,397.0]]]
["binance-futures","SOLUSDT",1739318478619,[[197.66,205.0],[197.65,24.0],[197.64,105.0],[197.63,192.0],[197.62,310.0]],[[197.67,159.0],[197.68,202.0],[197.69,167.0],[197.7,292.0],[197.71,302.0]]]
["binance-futures","SOLUSDT",1739318478668,[[197.66,204.0],[197.65,24.0],[197.64,105.0],[197.63,204.0],[197.62,310.0]],[[197.67,104.0],[197.68,183.0],[197.69,228.0],[197.7,386.0],[197.71,297.0]]]
["binance-futures","SOLUSDT",1739318478719,[[197.66,204.0],[197.65,24.0],[197.64,111.0],[197.63,229.0],[197.62,321.0]],[[197.67,48.0],[197.68,183.0],[197.69,240.0],[197.7,282.0],[197.71,395.0]]]
["binance-futures","SOLUSDT",1739318478772,[[197.66,205.0],[197.65,24.0],[197.64,184.0],[197.63,236.0],[197.62,321.0]],[[197.67,24.0],[197.68,165.0],[197.69,149.0],[197.7,282.0],[197.71,395.0]]]
["binance-futures","SOLUSDT",1739318478827,[[197.66,205.0],[197.65,39.0],[197.64,184.0],[197.63,269.0],[197.62,357.0]],[[197.67,23.0],[197.68,31.0],[197.69,87.0],[197.7,239.0],[197.71,395.0]]]
["binance-futures","SOLUSDT",1739318478877,[[197.66,205.0],[197.65,39.0],[197.64,184.0],[197.63,276.0],[197.62,361.0]],[[197.67,23.0],[197.68,31.0],[197.69,36.0],[197.7,195.0],[197.71,395.0]]]
["binance-futures","SOLUSDT",1739318478926,[[197.66,205.0],[197.65,46.0],[197.64,184.0],[197.63,306.0],[197.62,388.0]],[[197.67,23.0],[197.68,31.0],[197.69,42.0],[197.7,195.0],[197.71,396.0]]]
["binance-futures","SOLUSDT",1739318478986,[[197.66,205.0],[197.65,46.0],[197.64,196.0],[197.63,306.0],[197.62,387.0]],[[197.67,23.0],[197.68,31.0],[197.69,66.0],[197.7,202.0],[197.71,396.0]]]
["binance-futures","SOLUSDT",1739318479033,[[197.66,72.0],[197.65,46.0],[197.64,123.0],[197.63,235.0],[197.62,328.0]],[[197.67,49.0],[197.68,31.0],[197.69,141.0],[197.7,280.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479086,[[197.66,145.0],[197.65,45.0],[197.64,118.0],[197.63,287.0],[197.62,326.0]],[[197.67,66.0],[197.68,117.0],[197.69,151.0],[197.7,310.0],[197.71,505.0]]]
["binance-futures","SOLUSDT",1739318479139,[[197.66,142.0],[197.65,39.0],[197.64,124.0],[197.63,281.0],[197.62,352.0]],[[197.67,23.0],[197.68,31.0],[197.69,151.0],[197.7,310.0],[197.71,505.0]]]
["binance-futures","SOLUSDT",1739318479189,[[197.66,143.0],[197.65,39.0],[197.64,197.0],[197.63,283.0],[197.62,353.0]],[[197.67,23.0],[197.68,50.0],[197.69,76.0],[197.7,310.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479224,[[197.66,144.0],[197.65,46.0],[197.64,197.0],[197.63,308.0],[197.62,353.0]],[[197.67,24.0],[197.68,39.0],[197.69,149.0],[197.7,298.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479283,[[197.66,144.0],[197.65,46.0],[197.64,124.0],[197.63,308.0],[197.62,353.0]],[[197.67,24.0],[197.68,49.0],[197.69,149.0],[197.7,310.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479343,[[197.66,130.0],[197.65,39.0],[197.64,124.0],[197.63,307.0],[197.62,353.0]],[[197.67,24.0],[197.68,49.0],[197.69,149.0],[197.7,310.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479397,[[197.66,130.0],[197.65,39.0],[197.64,124.0],[197.63,307.0],[197.62,326.0]],[[197.67,28.0],[197.68,49.0],[197.69,149.0],[197.7,310.0],[197.71,472.0]]]
["binance-futures","SOLUSDT",1739318479451,[[197.66,87.0],[197.65,39.0],[197.64,118.0],[197.63,279.0],[197.62,327.0]],[[197.67,78.0],[197.68,49.0],[197.69,149.0],[197.7,313.0],[197.71,499.0]]]
["binance-futures","SOLUSDT",1739318479501,[[197.66,41.0],[197.65,39.0],[197.64,74.0],[197.63,185.0],[197.62,312.0]],[[197.67,319.0],[197.68,49.0],[197.69,161.0],[197.7,325.0],[197.71,400.0]]]
["binance-futures","SOLUSDT",1739318479552,[[197.66,41.0],[197.65,24.0],[197.64,62.0],[197.63,185.0],[197.62,312.0]],[[197.67,320.0],[197.68,49.0],[197.69,179.0],[197.7,369.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479611,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,185.0],[197.62,312.0]],[[197.67,320.0],[197.68,49.0],[197.69,179.0],[197.7,369.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479707,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,185.0],[197.62,337.0]],[[197.67,320.0],[197.68,49.0],[197.69,182.0],[197.7,363.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479724,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,334.0]],[[197.67,320.0],[197.68,49.0],[197.69,182.0],[197.7,363.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479824,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,334.0]],[[197.67,320.0],[197.68,49.0],[197.69,182.0],[197.7,369.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479862,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,189.0],[197.62,334.0]],[[197.67,320.0],[197.68,49.0],[197.69,182.0],[197.7,369.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318479930,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,361.0]],[[197.67,320.0],[197.68,49.0],[197.69,182.0],[197.7,363.0],[197.71,449.0]]]
["binance-futures","SOLUSDT",1739318480029,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,336.0]],[[197.67,320.0],[197.68,123.0],[197.69,182.0],[197.7,363.0],[197.71,449.0]]]
["binance-futures","SOLUSDT",1739318480075,[[197.66,42.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,336.0]],[[197.67,320.0],[197.68,123.0],[197.69,182.0],[197.7,369.0],[197.71,449.0]]]
["binance-futures","SOLUSDT",1739318480123,[[197.66,42.0],[197.65,22.0],[197.64,62.0],[197.63,188.0],[197.62,336.0]],[[197.67,320.0],[197.68,123.0],[197.69,184.0],[197.7,369.0],[197.71,476.0]]]
["binance-futures","SOLUSDT",1739318480206,[[197.66,42.0],[197.65,20.0],[197.64,62.0],[197.63,188.0],[197.62,309.0]],[[197.67,326.0],[197.68,123.0],[197.69,184.0],[197.7,369.0],[197.71,477.0]]]
["binance-futures","SOLUSDT",1739318480258,[[197.66,67.0],[197.65,20.0],[197.64,62.0],[197.63,188.0],[197.62,309.0]],[[197.67,329.0],[197.68,123.0],[197.69,184.0],[197.7,369.0],[197.71,477.0]]]
["binance-futures","SOLUSDT",1739318480345,[[197.66,67.0],[197.65,24.0],[197.64,62.0],[197.63,188.0],[197.62,309.0]],[[197.67,329.0],[197.68,123.0],[197.69,183.0],[197.7,363.0],[197.71,478.0]]]
["binance-futures","SOLUSDT",1739318480450,[[197.66,67.0],[197.65,24.0],[197.64,62.0],[197.63,189.0],[197.62,309.0]],[[197.67,327.0],[197.68,123.0],[197.69,189.0],[197.7,363.0],[197.71,478.0]]]
["binance-futures","SOLUSDT",1739318480502,[[197.66,67.0],[197.65,24.0],[197.64,106.0],[197.63,189.0],[197.62,309.0]],[[197.67,325.0],[197.68,127.0],[197.69,188.0],[197.7,349.0],[197.71,478.0]]]
["binance-futures","SOLUSDT",1739318480546,[[197.66,186.0],[197.65,36.0],[197.64,181.0],[197.63,212.0],[197.62,335.0]],[[197.67,61.0],[197.68,53.0],[197.69,103.0],[197.7,326.0],[197.71,297.0]]]
["binance-futures","SOLUSDT",1739318480602,[[197.66,190.0],[197.65,46.0],[197.64,193.0],[197.63,247.0],[197.62,352.0]],[[197.67,25.0],[197.68,63.0],[197.69,86.0],[197.7,201.0],[197.71,400.0]]]
["binance-futures","SOLUSDT",1739318480658,[[197.66,193.0],[197.65,46.0],[197.64,218.0],[197.63,304.0],[197.62,352.0]],[[197.67,24.0],[197.68,43.0],[197.69,77.0],[197.7,208.0],[197.71,400.0]]]
["binance-futures","SOLUSDT",1739318480701,[[197.66,193.0],[197.65,46.0],[197.64,229.0],[197.63,304.0],[197.62,352.0]],[[197.67,24.0],[197.68,43.0],[197.69,76.0],[197.7,208.0],[197.71,400.0]]]
["binance-futures","SOLUSDT",1739318480771,[[197.68,143.0],[197.67,882.0],[197.66,203.0],[197.65,46.0],[197.64,229.0]],[[197.69,66.0],[197.7,93.0],[197.71,255.0],[197.72,369.0],[197.73,367.0]]]
["binance-futures","SOLUSDT",1739318480822,[[197.68,640.0],[197.67,586.0],[197.66,205.0],[197.65,46.0],[197.64,241.0]],[[197.69,10.0],[197.7,93.0],[197.71,117.0],[197.72,164.0],[197.73,481.0]]]
["binance-futures","SOLUSDT",1739318480873,[[197.68,635.0],[197.67,563.0],[197.66,216.0],[197.65,72.0],[197.64,245.0]],[[197.69,11.0],[197.7,22.0],[197.71,79.0],[197.72,184.0],[197.73,382.0]]]
["binance-futures","SOLUSDT",1739318480925,[[197.68,565.0],[197.67,610.0],[197.66,223.0],[197.65,83.0],[197.64,346.0]],[[197.69,12.0],[197.7,11.0],[197.71,79.0],[197.72,164.0],[197.73,388.0]]]
["binance-futures","SOLUSDT",1739318480981,[[197.68,565.0],[197.67,610.0],[197.66,223.0],[197.65,105.0],[197.64,349.0]],[[197.69,12.0],[197.7,11.0],[197.71,79.0],[197.72,121.0],[197.73,165.0]]]
["binance-futures","SOLUSDT",1739318481031,[[197.68,650.0],[197.67,610.0],[197.66,223.0],[197.65,105.0],[197.64,337.0]],[[197.69,12.0],[197.7,9.0],[197.71,79.0],[197.72,195.0],[197.73,165.0]]]
["binance-futures","SOLUSDT",1739318481083,[[197.68,650.0],[197.67,610.0],[197.66,223.0],[197.65,105.0],[197.64,341.0]],[[197.69,11.0],[197.7,9.0],[197.71,79.0],[197.72,195.0],[197.73,165.0]]]
["binance-futures","SOLUSDT",1739318481137,[[197.7,444.0],[197.69,446.0],[197.68,547.0],[197.67,661.0],[197.66,249.0]],[[197.71,81.0],[197.72,77.0],[197.73,110.0],[197.74,325.0],[197.75,387.0]]]
["binance-futures","SOLUSDT",1739318481189,[[197.7,304.0],[197.69,433.0],[197.68,541.0],[197.67,669.0],[197.66,269.0]],[[197.71,7.0],[197.72,58.0],[197.73,60.0],[197.74,344.0],[197.75,400.0]]]
["binance-futures","SOLUSDT",1739318481240,[[197.7,306.0],[197.69,432.0],[197.68,548.0],[197.67,659.0],[197.66,301.0]],[[197.71,10.0],[197.72,58.0],[197.73,60.0],[197.74,221.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481297,[[197.7,306.0],[197.69,432.0],[197.68,548.0],[197.67,669.0],[197.66,292.0]],[[197.71,10.0],[197.72,58.0],[197.73,60.0],[197.74,221.0],[197.75,391.0]]]
["binance-futures","SOLUSDT",1739318481348,[[197.7,331.0],[197.69,432.0],[197.68,573.0],[197.67,697.0],[197.66,317.0]],[[197.71,6.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481402,[[197.7,336.0],[197.69,432.0],[197.68,573.0],[197.67,697.0],[197.66,328.0]],[[197.71,6.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481460,[[197.7,328.0],[197.69,432.0],[197.68,573.0],[197.67,696.0],[197.66,329.0]],[[197.71,8.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481502,[[197.7,324.0],[197.69,432.0],[197.68,548.0],[197.67,671.0],[197.66,329.0]],[[197.71,8.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481614,[[197.7,324.0],[197.69,432.0],[197.68,548.0],[197.67,671.0],[197.66,329.0]],[[197.71,9.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481667,[[197.7,324.0],[197.69,432.0],[197.68,548.0],[197.67,671.0],[197.66,330.0]],[[197.71,8.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481720,[[197.7,324.0],[197.69,432.0],[197.68,548.0],[197.67,696.0],[197.66,330.0]],[[197.71,8.0],[197.72,58.0],[197.73,51.0],[197.74,207.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481768,[[197.7,324.0],[197.69,432.0],[197.68,573.0],[197.67,696.0],[197.66,332.0]],[[197.71,8.0],[197.72,58.0],[197.73,51.0],[197.74,203.0],[197.75,389.0]]]
["binance-futures","SOLUSDT",1739318481825,[[197.71,408.0],[197.7,204.0],[197.69,459.0],[197.68,649.0],[197.67,690.0]],[[197.72,77.0],[197.73,62.0],[197.74,174.0],[197.75,220.0],[197.76,736.0]]]
["binance-futures","SOLUSDT",1739318481877,[[197.71,398.0],[197.7,222.0],[197.69,495.0],[197.68,679.0],[197.67,691.0]],[[197.72,52.0],[197.73,51.0],[197.74,151.0],[197.75,220.0],[197.76,682.0]]]
["binance-futures","SOLUSDT",1739318481923,[[197.71,407.0],[197.7,263.0],[197.69,496.0],[197.68,679.0],[197.67,591.0]],[[197.72,54.0],[197.73,35.0],[197.74,77.0],[197.75,239.0],[197.76,578.0]]]
["binance-futures","SOLUSDT",1739318481979,[[197.71,407.0],[197.7,263.0],[197.69,496.0],[197.68,690.0],[197.67,591.0]],[[197.72,53.0],[197.73,35.0],[197.74,63.0],[197.75,207.0],[197.76,559.0]]]
["binance-futures","SOLUSDT",1739318482031,[[197.71,407.0],[197.7,263.0],[197.69,496.0],[197.68,690.0],[197.67,591.0]],[[197.72,53.0],[197.73,34.0],[197.74,63.0],[197.75,207.0],[197.76,559.0]]]
["binance-futures","SOLUSDT",1739318482082,[[197.71,407.0],[197.7,238.0],[197.69,496.0],[197.68,690.0],[197.67,616.0]],[[197.72,78.0],[197.73,34.0],[197.74,63.0],[197.75,182.0],[197.76,559.0]]]
["binance-futures","SOLUSDT",1739318482127,[[197.71,407.0],[197.7,238.0],[197.69,496.0],[197.68,690.0],[197.67,717.0]],[[197.72,78.0],[197.73,34.0],[197.74,63.0],[197.75,182.0],[197.76,559.0]]]
["binance-futures","SOLUSDT",1739318482188,[[197.72,622.0],[197.71,209.0],[197.7,214.0],[197.69,489.0],[197.68,774.0]],[[197.73,29.0],[197.74,60.0],[197.75,112.0],[197.76,281.0],[197.77,316.0]]]
["binance-futures","SOLUSDT",1739318482238,[[197.72,651.0],[197.71,217.0],[197.7,215.0],[197.69,489.0],[197.68,776.0]],[[197.73,30.0],[197.74,41.0],[197.75,101.0],[197.76,243.0],[197.77,229.0]]]
["binance-futures","SOLUSDT",1739318482292,[[197.72,655.0],[197.71,214.0],[197.7,215.0],[197.69,489.0],[197.68,776.0]],[[197.73,31.0],[197.74,41.0],[197.75,101.0],[197.76,243.0],[197.77,229.0]]]
["binance-futures","SOLUSDT",1739318482344,[[197.72,655.0],[197.71,214.0],[197.7,215.0],[197.69,489.0],[197.68,776.0]],[[197.73,31.0],[197.74,41.0],[197.75,45.0],[197.76,243.0],[197.77,228.0]]]
["binance-futures","SOLUSDT",1739318482395,[[197.74,122.0],[197.73,883.0],[197.72,563.0],[197.71,231.0],[197.7,266.0]],[[197.75,14.0],[197.76,42.0],[197.77,192.0],[197.78,671.0],[197.79,522.0]]]
["binance-futures","SOLUSDT",1739318482446,[[197.74,641.0],[197.73,633.0],[197.72,561.0],[197.71,260.0],[197.7,256.0]],[[197.75,10.0],[197.76,31.0],[197.77,185.0],[197.78,98.0],[197.79,518.0]]]
["binance-futures","SOLUSDT",1739318482497,[[197.75,264.0],[197.74,560.0],[197.73,612.0],[197.72,540.0],[197.71,276.0]],[[197.76,12.0],[197.77,130.0],[197.78,90.0],[197.79,418.0],[197.8,611.0]]]
["binance-futures","SOLUSDT",1739318482548,[[197.75,778.0],[197.74,528.0],[197.73,624.0],[197.72,563.0],[197.71,323.0]],[[197.76,59.0],[197.77,24.0],[197.78,29.0],[197.79,266.0],[197.8,520.0]]]
["binance-futures","SOLUSDT",1739318482599,[[197.75,758.0],[197.74,458.0],[197.73,615.0],[197.72,564.0],[197.71,323.0]],[[197.76,58.0],[197.77,13.0],[197.78,61.0],[197.79,245.0],[197.8,452.0]]]
["binance-futures","SOLUSDT",1739318482647,[[197.76,56.0],[197.75,702.0],[197.74,542.0],[197.73,615.0],[197.72,575.0]],[[197.77,12.0],[197.78,40.0],[197.79,213.0],[197.8,335.0],[197.81,466.0]]]
["binance-futures","SOLUSDT",1739318482701,[[197.76,294.0],[197.75,424.0],[197.74,540.0],[197.73,640.0],[197.72,577.0]],[[197.77,7.0],[197.78,45.0],[197.79,206.0],[197.8,194.0],[197.81,472.0]]]
["binance-futures","SOLUSDT",1739318482751,[[197.76,235.0],[197.75,265.0],[197.74,463.0],[197.73,568.0],[197.72,689.0]],[[197.77,96.0],[197.78,37.0],[197.79,157.0],[197.8,193.0],[197.81,400.0]]]
["binance-futures","SOLUSDT",1739318482804,[[197.76,105.0],[197.75,147.0],[197.74,325.0],[197.73,580.0],[197.72,674.0]],[[197.77,217.0],[197.78,127.0],[197.79,157.0],[197.8,171.0],[197.81,422.0]]]
["binance-futures","SOLUSDT",1739318482854,[[197.76,53.0],[197.75,124.0],[197.74,297.0],[197.73,495.0],[197.72,602.0]],[[197.77,219.0],[197.78,139.0],[197.79,243.0],[197.8,253.0],[197.81,413.0]]]
["binance-futures","SOLUSDT",1739318482906,[[197.76,189.0],[197.75,121.0],[197.74,297.0],[197.73,520.0],[197.72,601.0]],[[197.77,90.0],[197.78,25.0],[197.79,157.0],[197.8,268.0],[197.81,407.0]]]
["binance-futures","SOLUSDT",1739318482961,[[197.76,189.0],[197.75,121.0],[197.74,297.0],[197.73,520.0],[197.72,602.0]],[[197.77,90.0],[197.78,25.0],[197.79,157.0],[197.8,268.0],[197.81,408.0]]]
["binance-futures","SOLUSDT",1739318483015,[[197.76,191.0],[197.75,195.0],[197.74,297.0],[197.73,520.0],[197.72,602.0]],[[197.77,92.0],[197.78,25.0],[197.79,170.0],[197.8,342.0],[197.81,408.0]]]
["binance-futures","SOLUSDT",1739318483067,[[197.76,191.0],[197.75,121.0],[197.74,297.0],[197.73,526.0],[197.72,599.0]],[[197.77,80.0],[197.78,31.0],[197.79,170.0],[197.8,354.0],[197.81,408.0]]]
["binance-futures","SOLUSDT",1739318483120,[[197.76,193.0],[197.75,121.0],[197.74,297.0],[197.73,526.0],[197.72,599.0]],[[197.77,80.0],[197.78,31.0],[197.79,170.0],[197.8,354.0],[197.81,408.0]]]
["binance-futures","SOLUSDT",1739318483176,[[197.76,218.0],[197.75,124.0],[197.74,297.0],[197.73,529.0],[197.72,604.0]],[[197.77,78.0],[197.78,31.0],[197.79,170.0],[197.8,356.0],[197.81,410.0]]]
["binance-futures","SOLUSDT",1739318483229,[[197.76,218.0],[197.75,124.0],[197.74,297.0],[197.73,561.0],[197.72,636.0]],[[197.77,78.0],[197.78,29.0],[197.79,170.0],[197.8,356.0],[197.81,410.0]]]
["binance-futures","SOLUSDT",1739318483411,[[197.76,218.0],[197.75,124.0],[197.74,297.0],[197.73,561.0],[197.72,636.0]],[[197.77,79.0],[197.78,29.0],[197.79,170.0],[197.8,356.0],[197.81,410.0]]]
["binance-futures","SOLUSDT",1739318483476,[[197.76,218.0],[197.75,124.0],[197.74,297.0],[197.73,561.0],[197.72,636.0]],[[197.77,80.0],[197.78,29.0],[197.79,170.0],[197.8,360.0],[197.81,410.0]]]
["binance-futures","SOLUSDT",1739318483505,[[197.76,217.0],[197.75,121.0],[197.74,297.0],[197.73,529.0],[197.72,604.0]],[[197.77,106.0],[197.78,54.0],[197.79,195.0],[197.8,360.0],[197.81,416.0]]]
["binance-futures","SOLUSDT",1739318483581,[[197.76,217.0],[197.75,121.0],[197.74,297.0],[197.73,529.0],[197.72,604.0]],[[197.77,125.0],[197.78,54.0],[197.79,195.0],[197.8,360.0],[197.81,416.0]]]
["binance-futures","SOLUSDT",1739318483701,[[197.76,217.0],[197.75,121.0],[197.74,297.0],[197.73,529.0],[197.72,604.0]],[[197.77,126.0],[197.78,54.0],[197.79,194.0],[197.8,360.0],[197.81,416.0]]]
["binance-futures","SOLUSDT",1739318483742,[[197.76,217.0],[197.75,121.0],[197.74,297.0],[197.73,447.0],[197.72,604.0]],[[197.77,144.0],[197.78,54.0],[197.79,194.0],[197.8,360.0],[197.81,492.0]]]
["binance-futures","SOLUSDT",1739318483815,[[197.76,44.0],[197.75,59.0],[197.74,190.0],[197.73,312.0],[197.72,594.0]],[[197.77,191.0],[197.78,54.0],[197.79,194.0],[197.8,360.0],[197.81,492.0]]]
["binance-futures","SOLUSDT",1739318483867,[[197.75,9.0],[197.74,41.0],[197.73,140.0],[197.72,305.0]],[[197.76,843.0],[197.77,221.0],[197.78,54.0],[197.79,260.0],[197.8,237.0]]]
["binance-futures","SOLUSDT",1739318483918,[[197.74,55.0],[197.73,68.0],[197.72,166.0],[197.71,167.0],[197.7,739.0]],[[197.75,535.0],[197.76,423.0],[197.77,218.0],[197.78,48.0],[197.79,306.0]]]
["binance-futures","SOLUSDT",1739318483971,[[197.74,123.0],[197.73,49.0],[197.72,156.0],[197.71,170.0],[197.7,579.0]],[[197.75,342.0],[197.76,274.0],[197.77,206.0],[197.78,48.0],[197.79,305.0]]]
["binance-futures","SOLUSDT",1739318484017,[[197.74,61.0],[197.73,41.0],[197.72,224.0],[197.71,147.0],[197.7,568.0]],[[197.75,180.0],[197.76,190.0],[197.77,308.0],[197.78,48.0],[197.79,211.0]]]
["binance-futures","SOLUSDT",1739318484071,[[197.74,165.0],[197.73,49.0],[197.72,303.0],[197.71,154.0],[197.7,593.0]],[[197.75,186.0],[197.76,205.0],[197.77,320.0],[197.78,45.0],[197.79,192.0]]]
["binance-futures","SOLUSDT",1739318484124,[[197.74,167.0],[197.73,60.0],[197.72,303.0],[197.71,154.0],[197.7,593.0]],[[197.75,173.0],[197.76,205.0],[197.77,320.0],[197.78,39.0],[197.79,193.0]]]
["binance-futures","SOLUSDT",1739318484168,[[197.74,168.0],[197.73,60.0],[197.72,303.0],[197.71,154.0],[197.7,593.0]],[[197.75,173.0],[197.76,205.0],[197.77,314.0],[197.78,39.0],[197.79,193.0]]]
["binance-futures","SOLUSDT",1739318484233,[[197.74,71.0],[197.73,60.0],[197.72,151.0],[197.71,166.0],[197.7,592.0]],[[197.75,163.0],[197.76,265.0],[197.77,166.0],[197.78,42.0],[197.79,199.0]]]
["binance-futures","SOLUSDT",1739318484284,[[197.74,59.0],[197.73,49.0],[197.72,151.0],[197.71,142.0],[197.7,592.0]],[[197.75,169.0],[197.76,248.0],[197.77,166.0],[197.78,165.0],[197.79,200.0]]]
["binance-futures","SOLUSDT",1739318484335,[[197.74,4.0],[197.73,49.0],[197.72,55.0],[197.71,122.0],[197.7,567.0]],[[197.75,278.0],[197.76,144.0],[197.77,248.0],[197.78,165.0],[197.79,279.0]]]
["binance-futures","SOLUSDT",1739318484376,[[197.74,48.0],[197.73,31.0],[197.72,55.0],[197.71,122.0],[197.7,567.0]],[[197.75,273.0],[197.76,144.0],[197.77,248.0],[197.78,165.0],[197.79,279.0]]]
["binance-futures","SOLUSDT",1739318484447,[[197.74,49.0],[197.73,31.0],[197.72,55.0],[197.71,123.0],[197.7,567.0]],[[197.75,275.0],[197.76,144.0],[197.77,248.0],[197.78,165.0],[197.79,279.0]]]
["binance-futures","SOLUSDT",1739318484514,[[197.74,51.0],[197.73,31.0],[197.72,55.0],[197.71,123.0],[197.7,567.0]],[[197.75,275.0],[197.76,144.0],[197.77,248.0],[197.78,165.0],[197.79,281.0]]]
["binance-futures","SOLUSDT",1739318484565,[[197.74,55.0],[197.73,31.0],[197.72,55.0],[197.71,123.0],[197.7,593.0]],[[197.75,289.0],[197.76,142.0],[197.77,174.0],[197.78,41.0],[197.79,280.0]]]
["binance-futures","SOLUSDT",1739318484616,[[197.74,58.0],[197.73,31.0],[197.72,99.0],[197.71,206.0],[197.7,593.0]],[[197.75,135.0],[197.76,246.0],[197.77,154.0],[197.78,41.0],[197.79,276.0]]]
["binance-futures","SOLUSDT",1739318484668,[[197.74,58.0],[197.73,31.0],[197.72,113.0],[197.71,131.0],[197.7,594.0]],[[197.75,136.0],[197.76,246.0],[197.77,154.0],[197.78,41.0],[197.79,277.0]]]
["binance-futures","SOLUSDT",1739318484721,[[197.74,60.0],[197.73,31.0],[197.72,99.0],[197.71,156.0],[197.7,592.0]],[[197.75,136.0],[197.76,246.0],[197.77,154.0],[197.78,113.0],[197.79,277.0]]]
["binance-futures","SOLUSDT",1739318484737,[[197.74,60.0],[197.73,31.0],[197.72,106.0],[197.71,131.0],[197.7,592.0]],[[197.75,136.0],[197.76,246.0],[197.77,167.0],[197.78,113.0],[197.79,277.0]]]
["binance-futures","SOLUSDT",1739318484812,[[197.74,60.0],[197.73,31.0],[197.72,106.0],[197.71,130.0],[197.7,592.0]],[[197.75,136.0],[197.76,246.0],[197.77,167.0],[197.78,131.0],[197.79,277.0]]]
["binance-futures","SOLUSDT",1739318484868,[[197.74,53.0],[197.73,31.0],[197.72,106.0],[197.71,130.0],[197.7,592.0]],[[197.75,136.0],[197.76,246.0],[197.77,242.0],[197.78,131.0],[197.79,277.0]]]
["binance-futures","SOLUSDT",1739318484929,[[197.74,12.0],[197.73,31.0],[197.72,106.0],[197.71,130.0],[197.7,592.0]],[[197.75,186.0],[197.76,246.0],[197.77,242.0],[197.78,131.0],[197.79,281.0]]]
["binance-futures","SOLUSDT",1739318484973,[[197.74,12.0],[197.73,31.0],[197.72,106.0],[197.71,197.0],[197.7,604.0]],[[197.75,290.0],[197.76,142.0],[197.77,242.0],[197.78,134.0],[197.79,281.0]]]
["binance-futures","SOLUSDT",1739318485042,[[197.74,13.0],[197.73,31.0],[197.72,106.0],[197.71,197.0],[197.7,604.0]],[[197.75,290.0],[197.76,142.0],[197.77,242.0],[197.78,134.0],[197.79,281.0]]]
["binance-futures","SOLUSDT",1739318485097,[[197.74,57.0],[197.73,31.0],[197.72,106.0],[197.71,197.0],[197.7,579.0]],[[197.75,240.0],[197.76,142.0],[197.77,167.0],[197.78,134.0],[197.79,281.0]]]
["binance-futures","SOLUSDT",1739318485144,[[197.74,58.0],[197.73,31.0],[197.72,180.0],[197.71,211.0],[197.7,604.0]],[[197.75,137.0],[197.76,246.0],[197.77,179.0],[197.78,44.0],[197.79,286.0]]]
["binance-futures","SOLUSDT",1739318485152,[[197.74,58.0],[197.73,47.0],[197.72,113.0],[197.71,211.0],[197.7,604.0]],[[197.75,137.0],[197.76,246.0],[197.77,166.0],[197.78,54.0],[197.79,286.0]]]
["binance-futures","SOLUSDT",1739318485230,[[197.74,58.0],[197.73,37.0],[197.72,113.0],[197.71,205.0],[197.7,604.0]],[[197.75,137.0],[197.76,246.0],[197.77,166.0],[197.78,54.0],[197.79,286.0]]]
["binance-futures","SOLUSDT",1739318485344,[[197.74,58.0],[197.73,37.0],[197.72,113.0],[197.71,205.0],[197.7,604.0]],[[197.75,137.0],[197.76,246.0],[197.77,166.0],[197.78,51.0],[197.79,286.0]]]
["binance-futures","SOLUSDT",1739318485501,[[197.74,58.0],[197.73,37.0],[197.72,113.0],[197.71,197.0],[197.7,604.0]],[[197.75,287.0],[197.76,154.0],[197.77,226.0],[197.78,142.0],[197.79,290.0]]]
["binance-futures","SOLUSDT",1739318485565,[[197.74,14.0],[197.73,33.0],[197.72,113.0],[197.71,197.0],[197.7,604.0]],[[197.75,287.0],[197.76,142.0],[197.77,242.0],[197.78,142.0],[197.79,290.0]]]
["binance-futures","SOLUSDT",1739318485614,[[197.71,9.0],[197.7,109.0]],[[197.72,384.0],[197.73,651.0],[197.74,445.0],[197.75,203.0],[197.76,141.0]]]
["binance-futures","SOLUSDT",1739318485667,[[197.71,5.0],[197.7,65.0],[197.69,120.0],[197.68,338.0],[197.67,585.0]],[[197.72,916.0],[197.73,369.0],[197.74,466.0],[197.75,237.0],[197.76,206.0]]]
["binance-futures","SOLUSDT",1739318485718,[[197.71,2.0],[197.7,11.0],[197.69,75.0],[197.68,309.0],[197.67,578.0]],[[197.72,725.0],[197.73,374.0],[197.74,441.0],[197.75,252.0],[197.76,206.0]]]
["binance-futures","SOLUSDT",1739318485767,[[197.71,2.0],[197.7,13.0],[197.69,63.0],[197.68,305.0],[197.67,285.0]],[[197.72,768.0],[197.73,373.0],[197.74,425.0],[197.75,236.0],[197.76,191.0]]]
["binance-futures","SOLUSDT",1739318485821,[[197.71,582.0],[197.7,13.0],[197.69,69.0],[197.68,261.0],[197.67,346.0]],[[197.72,228.0],[197.73,31.0],[197.74,120.0],[197.75,117.0],[197.76,161.0]]]
["binance-futures","SOLUSDT",1739318485872,[[197.71,218.0],[197.7,31.0],[197.69,195.0],[197.68,311.0],[197.67,436.0]],[[197.72,138.0],[197.73,31.0],[197.74,120.0],[197.75,137.0],[197.76,335.0]]]
["binance-futures","SOLUSDT",1739318485917,[[197.71,196.0],[197.7,27.0],[197.69,167.0],[197.68,279.0],[197.67,382.0]],[[197.72,134.0],[197.73,33.0],[197.74,133.0],[197.75,172.0],[197.76,364.0]]]
["binance-futures","SOLUSDT",1739318485967,[[197.71,196.0],[197.7,23.0],[197.69,168.0],[197.68,272.0],[197.67,383.0]],[[197.72,116.0],[197.73,47.0],[197.74,208.0],[197.75,319.0],[197.76,364.0]]]
["binance-futures","SOLUSDT",1739318486020,[[197.71,184.0],[197.7,33.0],[197.69,168.0],[197.68,304.0],[197.67,459.0]],[[197.72,109.0],[197.73,33.0],[197.74,118.0],[197.75,159.0],[197.76,364.0]]]
["binance-futures","SOLUSDT",1739318486075,[[197.71,186.0],[197.7,40.0],[197.69,238.0],[197.68,316.0],[197.67,463.0]],[[197.72,51.0],[197.73,33.0],[197.74,135.0],[197.75,172.0],[197.76,277.0]]]
["binance-futures","SOLUSDT",1739318486131,[[197.71,185.0],[197.7,46.0],[197.69,238.0],[197.68,318.0],[197.67,493.0]],[[197.72,50.0],[197.73,33.0],[197.74,135.0],[197.75,172.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486178,[[197.71,185.0],[197.7,46.0],[197.69,253.0],[197.68,337.0],[197.67,489.0]],[[197.72,55.0],[197.73,51.0],[197.74,135.0],[197.75,172.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486219,[[197.71,185.0],[197.7,46.0],[197.69,253.0],[197.68,337.0],[197.67,493.0]],[[197.72,51.0],[197.73,51.0],[197.74,135.0],[197.75,172.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486285,[[197.71,185.0],[197.7,46.0],[197.69,228.0],[197.68,337.0],[197.67,489.0]],[[197.72,76.0],[197.73,51.0],[197.74,135.0],[197.75,148.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486310,[[197.71,207.0],[197.7,46.0],[197.69,228.0],[197.68,337.0],[197.67,489.0]],[[197.72,76.0],[197.73,51.0],[197.74,135.0],[197.75,148.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486376,[[197.71,207.0],[197.7,46.0],[197.69,228.0],[197.68,337.0],[197.67,490.0]],[[197.72,77.0],[197.73,51.0],[197.74,135.0],[197.75,148.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486440,[[197.71,207.0],[197.7,46.0],[197.69,158.0],[197.68,337.0],[197.67,457.0]],[[197.72,166.0],[197.73,51.0],[197.74,135.0],[197.75,148.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486494,[[197.71,207.0],[197.7,40.0],[197.69,78.0],[197.68,317.0],[197.67,431.0]],[[197.72,172.0],[197.73,51.0],[197.74,208.0],[197.75,252.0],[197.76,356.0]]]
["binance-futures","SOLUSDT",1739318486547,[[197.71,205.0],[197.7,26.0],[197.69,78.0],[197.68,292.0],[197.67,355.0]],[[197.72,172.0],[197.73,59.0],[197.74,217.0],[197.75,252.0],[197.76,356.0]]]
["binance-futures","SOLUSDT",1739318486598,[[197.71,213.0],[197.7,25.0],[197.69,78.0],[197.68,303.0],[197.67,457.0]],[[197.72,164.0],[197.73,59.0],[197.74,144.0],[197.75,252.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486649,[[197.71,209.0],[197.7,25.0],[197.69,153.0],[197.68,309.0],[197.67,457.0]],[[197.72,164.0],[197.73,51.0],[197.74,144.0],[197.75,160.0],[197.76,355.0]]]
["binance-futures","SOLUSDT",1739318486701,[[197.71,218.0],[197.7,35.0],[197.69,153.0],[197.68,309.0],[197.67,457.0]],[[197.72,166.0],[197.73,51.0],[197.74,239.0],[197.75,160.0],[197.76,252.0]]]
["binance-futures","SOLUSDT",1739318486744,[[197.71,218.0],[197.7,35.0],[197.69,153.0],[197.68,308.0],[197.67,457.0]],[[197.72,166.0],[197.73,59.0],[197.74,239.0],[197.75,163.0],[197.76,252.0]]]
["binance-futures","SOLUSDT",1739318486805,[[197.71,218.0],[197.7,35.0],[197.69,153.0],[197.68,308.0],[197.67,458.0]],[[197.72,166.0],[197.73,59.0],[197.74,239.0],[197.75,163.0],[197.76,253.0]]]
["binance-futures","SOLUSDT",1739318486915,[[197.71,228.0],[197.7,35.0],[197.69,153.0],[197.68,304.0],[197.67,458.0]],[[197.72,114.0],[197.73,59.0],[197.74,135.0],[197.75,267.0],[197.76,253.0]]]
["binance-futures","SOLUSDT",1739318486953,[[197.71,228.0],[197.7,109.0],[197.69,153.0],[197.68,304.0],[197.67,458.0]],[[197.72,114.0],[197.73,51.0],[197.74,218.0],[197.75,267.0],[197.76,253.0]]]
["binance-futures","SOLUSDT",1739318487015,[[197.71,228.0],[197.7,109.0],[197.69,153.0],[197.68,304.0],[197.67,458.0]],[[197.72,127.0],[197.73,59.0],[197.74,219.0],[197.75,267.0],[197.76,253.0]]]
["binance-futures","SOLUSDT",1739318487073,[[197.71,26.0],[197.7,27.0],[197.69,78.0],[197.68,274.0],[197.67,355.0]],[[197.72,293.0],[197.73,59.0],[197.74,319.0],[197.75,190.0],[197.76,290.0]]]
["binance-futures","SOLUSDT",1739318487128,[[197.71,27.0],[197.7,17.0],[197.69,78.0],[197.68,261.0],[197.67,330.0]],[[197.72,281.0],[197.73,76.0],[197.74,333.0],[197.75,254.0],[197.76,356.0]]]
["binance-futures","SOLUSDT",1739318487179,[[197.71,259.0],[197.7,29.0],[197.69,152.0],[197.68,286.0],[197.67,431.0]],[[197.72,80.0],[197.73,33.0],[197.74,193.0],[197.75,103.0],[197.76,367.0]]]
["binance-futures","SOLUSDT",1739318487233,[[197.71,260.0],[197.7,39.0],[197.69,152.0],[197.68,286.0],[197.67,430.0]],[[197.72,120.0],[197.73,59.0],[197.74,202.0],[197.75,156.0],[197.76,380.0]]]
["binance-futures","SOLUSDT",1739318487282,[[197.71,238.0],[197.7,39.0],[197.69,84.0],[197.68,285.0],[197.67,430.0]],[[197.72,114.0],[197.73,59.0],[197.74,210.0],[197.75,169.0],[197.76,368.0]]]
["binance-futures","SOLUSDT",1739318487333,[[197.71,238.0],[197.7,29.0],[197.69,84.0],[197.68,279.0],[197.67,430.0]],[[197.72,114.0],[197.73,59.0],[197.74,210.0],[197.75,169.0],[197.76,368.0]]]
["binance-futures","SOLUSDT",1739318487450,[[197.71,220.0],[197.7,29.0],[197.69,158.0],[197.68,318.0],[197.67,430.0]],[[197.72,24.0],[197.73,33.0],[197.74,194.0],[197.75,103.0],[197.76,322.0]]]
["binance-futures","SOLUSDT",1739318487506,[[197.71,220.0],[197.7,40.0],[197.69,158.0],[197.68,318.0],[197.67,431.0]],[[197.72,127.0],[197.73,33.0],[197.74,119.0],[197.75,103.0],[197.76,323.0]]]
["binance-futures","SOLUSDT",1739318487559,[[197.71,140.0],[197.7,40.0],[197.69,78.0],[197.68,298.0],[197.67,354.0]],[[197.72,219.0],[197.73,48.0],[197.74,296.0],[197.75,193.0],[197.76,266.0]]]
["binance-futures","SOLUSDT",1739318487602,[[197.71,142.0],[197.7,29.0],[197.69,122.0],[197.68,298.0],[197.67,354.0]],[[197.72,168.0],[197.73,73.0],[197.74,317.0],[197.75,234.0],[197.76,275.0]]]
["binance-futures","SOLUSDT",1739318487665,[[197.71,186.0],[197.7,29.0],[197.69,196.0],[197.68,304.0],[197.67,430.0]],[[197.72,173.0],[197.73,73.0],[197.74,256.0],[197.75,174.0],[197.76,307.0]]]
["binance-futures","SOLUSDT",1739318487714,[[197.71,188.0],[197.7,46.0],[197.69,196.0],[197.68,310.0],[197.67,430.0]],[[197.72,173.0],[197.73,73.0],[197.74,244.0],[197.75,171.0],[197.76,307.0]]]
["binance-futures","SOLUSDT",1739318487735,[[197.71,188.0],[197.7,46.0],[197.69,202.0],[197.68,310.0],[197.67,430.0]],[[197.72,167.0],[197.73,73.0],[197.74,244.0],[197.75,171.0],[197.76,307.0]]]
["binance-futures","SOLUSDT",1739318487821,[[197.71,6.0],[197.7,44.0],[197.69,122.0],[197.68,274.0],[197.67,354.0]],[[197.72,214.0],[197.73,73.0],[197.74,318.0],[197.75,171.0],[197.76,313.0]]]
["binance-futures","SOLUSDT",1739318487865,[[197.71,6.0],[197.7,21.0],[197.69,78.0],[197.68,261.0],[197.67,354.0]],[[197.72,324.0],[197.73,147.0],[197.74,253.0],[197.75,252.0],[197.76,325.0]]]
["binance-futures","SOLUSDT",1739318487889,[[197.71,6.0],[197.7,27.0],[197.69,78.0],[197.68,261.0],[197.67,329.0]],[[197.72,324.0],[197.73,147.0],[197.74,262.0],[197.75,256.0],[197.76,325.0]]]
["binance-futures","SOLUSDT",1739318487985,[[197.69,24.0],[197.68,53.0],[197.67,180.0]],[[197.7,880.0],[197.71,726.0],[197.72,248.0],[197.73,49.0],[197.74,276.0]]]
["binance-futures","SOLUSDT",1739318488037,[[197.69,3.0],[197.68,6.0],[197.67,115.0],[197.66,284.0],[197.65,672.0]],[[197.7,504.0],[197.71,439.0],[197.72,256.0],[197.73,51.0],[197.74,283.0]]]
["binance-futures","SOLUSDT",1739318488088,[[197.69,1.0],[197.68,8.0],[197.67,93.0],[197.66,170.0],[197.65,560.0]],[[197.7,527.0],[197.71,445.0],[197.72,243.0],[197.73,56.0],[197.74,326.0]]]
["binance-futures","SOLUSDT",1739318488137,[[197.68,6.0],[197.67,63.0],[197.66,133.0],[197.65,557.0]],[[197.69,662.0],[197.7,527.0],[197.71,446.0],[197.72,240.0],[197.73,205.0]]]
["binance-futures","SOLUSDT",1739318488196,[[197.68,2.0],[197.67,54.0],[197.66,140.0],[197.65,290.0],[197.64,416.0]],[[197.69,657.0],[197.7,339.0],[197.71,435.0],[197.72,217.0],[197.73,205.0]]]
["binance-futures","SOLUSDT",1739318488251,[[197.67,54.0],[197.66,140.0],[197.65,265.0],[197.64,416.0]],[[197.68,35.0],[197.69,637.0],[197.7,324.0],[197.71,435.0],[197.72,267.0]]]
["binance-futures","SOLUSDT",1739318488304,[[197.67,54.0],[197.66,54.0],[197.65,54.0],[197.64,348.0],[197.62,245.0]],[[197.68,120.0],[197.69,566.0],[197.7,340.0],[197.71,486.0],[197.72,297.0]]]
["binance-futures","SOLUSDT",1739318488355,[[197.67,50.0],[197.66,58.0],[197.65,68.0],[197.64,52.0],[197.63,485.0]],[[197.68,524.0],[197.69,257.0],[197.7,340.0],[197.71,565.0],[197.72,292.0]]]
["binance-futures","SOLUSDT",1739318488406,[[197.67,55.0],[197.66,51.0],[197.65,117.0],[197.64,126.0],[197.63,485.0]],[[197.68,449.0],[197.69,257.0],[197.7,341.0],[197.71,602.0],[197.72,323.0]]]
["binance-futures","SOLUSDT",1739318488459,[[197.67,57.0],[197.66,44.0],[197.65,86.0],[197.64,111.0],[197.63,498.0]],[[197.68,376.0],[197.69,280.0],[197.7,323.0],[197.71,443.0],[197.72,330.0]]]
["binance-futures","SOLUSDT",1739318488510,[[197.67,110.0],[197.66,44.0],[197.65,168.0],[197.64,141.0],[197.63,498.0]],[[197.68,332.0],[197.69,280.0],[197.7,317.0],[197.71,443.0],[197.72,292.0]]]
["binance-futures","SOLUSDT",1739318488546,[[197.67,110.0],[197.66,59.0],[197.65,168.0],[197.64,145.0],[197.63,532.0]],[[197.68,155.0],[197.69,384.0],[197.7,307.0],[197.71,517.0],[197.72,276.0]]]
["binance-futures","SOLUSDT",1739318488630,[[197.67,110.0],[197.66,67.0],[197.65,180.0],[197.64,148.0],[197.63,532.0]],[[197.68,155.0],[197.69,384.0],[197.7,307.0],[197.71,517.0],[197.72,276.0]]]
["binance-futures","SOLUSDT",1739318488667,[[197.67,110.0],[197.66,66.0],[197.65,180.0],[197.64,148.0],[197.63,532.0]],[[197.68,155.0],[197.69,384.0],[197.7,307.0],[197.71,517.0],[197.72,277.0]]]
["binance-futures","SOLUSDT",1739318488736,[[197.67,110.0],[197.66,56.0],[197.65,180.0],[197.64,148.0],[197.63,532.0]],[[197.68,155.0],[197.69,384.0],[197.7,307.0],[197.71,517.0],[197.72,302.0]]]
["binance-futures","SOLUSDT",1739318488805,[[197.67,110.0],[197.66,56.0],[197.65,168.0],[197.64,148.0],[197.63,532.0]],[[197.68,156.0],[197.69,384.0],[197.7,307.0],[197.71,517.0],[197.72,302.0]]]
["binance-futures","SOLUSDT",1739318488854,[[197.67,110.0],[197.66,56.0],[197.65,168.0],[197.64,150.0],[197.63,534.0]],[[197.68,121.0],[197.69,280.0],[197.7,411.0],[197.71,519.0],[197.72,304.0]]]
["binance-futures","SOLUSDT",1739318488909,[[197.68,237.0],[197.67,195.0],[197.66,62.0],[197.65,174.0],[197.64,153.0]],[[197.69,60.0],[197.7,357.0],[197.71,244.0],[197.72,259.0],[197.73,194.0]]]
["binance-futures","SOLUSDT",1739318488960,[[197.67,159.0],[197.66,107.0],[197.65,169.0],[197.64,147.0]],[[197.68,298.0],[197.69,338.0],[197.7,238.0],[197.71,273.0],[197.72,278.0]]]
["binance-futures","SOLUSDT",1739318489006,[[197.67,159.0],[197.66,107.0],[197.65,169.0],[197.64,147.0],[197.6,461.0]],[[197.68,249.0],[197.69,322.0],[197.7,238.0],[197.71,273.0],[197.72,266.0]]]
["binance-futures","SOLUSDT",1739318489032,[[197.67,159.0],[197.66,108.0],[197.65,169.0],[197.64,147.0],[197.6,461.0]],[[197.68,249.0],[197.69,324.0],[197.7,238.0],[197.71,273.0],[197.72,266.0]]]
["binance-futures","SOLUSDT",1739318489109,[[197.67,151.0],[197.66,108.0],[197.65,242.0],[197.64,147.0],[197.6,461.0]],[[197.68,252.0],[197.69,324.0],[197.7,238.0],[197.71,273.0],[197.72,237.0]]]
["binance-futures","SOLUSDT",1739318489173,[[197.67,151.0],[197.66,111.0],[197.65,242.0],[197.64,159.0],[197.6,461.0]],[[197.68,237.0],[197.69,324.0],[197.7,220.0],[197.71,244.0],[197.72,237.0]]]
["binance-futures","SOLUSDT",1739318489224,[[197.67,82.0],[197.66,111.0],[197.65,107.0],[197.64,142.0],[197.6,459.0]],[[197.68,242.0],[197.69,324.0],[197.7,220.0],[197.71,244.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489272,[[197.67,111.0],[197.66,94.0],[197.65,95.0],[197.64,110.0],[197.63,537.0]],[[197.68,239.0],[197.69,324.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489324,[[197.67,113.0],[197.66,94.0],[197.65,92.0],[197.64,185.0],[197.63,538.0]],[[197.68,239.0],[197.69,324.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489382,[[197.67,113.0],[197.66,94.0],[197.65,103.0],[197.64,185.0],[197.63,537.0]],[[197.68,240.0],[197.69,324.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489427,[[197.67,65.0],[197.66,50.0],[197.65,103.0],[197.64,110.0],[197.63,537.0]],[[197.68,347.0],[197.69,220.0],[197.7,226.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489488,[[197.67,68.0],[197.66,50.0],[197.65,92.0],[197.64,111.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489541,[[197.67,72.0],[197.66,50.0],[197.65,92.0],[197.64,185.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489563,[[197.67,70.0],[197.66,50.0],[197.65,103.0],[197.64,185.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489644,[[197.67,70.0],[197.66,50.0],[197.65,103.0],[197.64,185.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489702,[[197.67,68.0],[197.66,50.0],[197.65,103.0],[197.64,185.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489752,[[197.67,68.0],[197.66,50.0],[197.65,103.0],[197.64,185.0],[197.63,538.0]],[[197.68,359.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489801,[[197.67,68.0],[197.66,50.0],[197.65,103.0],[197.64,185.0],[197.63,538.0]],[[197.68,344.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489817,[[197.67,68.0],[197.66,50.0],[197.65,103.0],[197.64,111.0],[197.63,538.0]],[[197.68,349.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489909,[[197.67,68.0],[197.66,50.0],[197.65,92.0],[197.64,111.0],[197.63,538.0]],[[197.68,350.0],[197.69,220.0],[197.7,226.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318489947,[[197.67,68.0],[197.66,50.0],[197.65,92.0],[197.64,111.0],[197.63,538.0]],[[197.68,375.0],[197.69,220.0],[197.7,226.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490001,[[197.67,68.0],[197.66,54.0],[197.65,92.0],[197.64,111.0],[197.63,538.0]],[[197.68,370.0],[197.69,220.0],[197.7,220.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490067,[[197.67,68.0],[197.66,54.0],[197.65,92.0],[197.64,111.0],[197.63,550.0]],[[197.68,370.0],[197.69,232.0],[197.7,208.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490117,[[197.67,118.0],[197.66,54.0],[197.65,99.0],[197.64,184.0],[197.63,550.0]],[[197.68,370.0],[197.69,232.0],[197.7,208.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490171,[[197.67,116.0],[197.66,54.0],[197.65,110.0],[197.64,184.0],[197.63,550.0]],[[197.68,266.0],[197.69,336.0],[197.7,208.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490277,[[197.67,70.0],[197.66,54.0],[197.65,103.0],[197.64,184.0],[197.63,550.0]],[[197.68,376.0],[197.69,232.0],[197.7,208.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490324,[[197.67,70.0],[197.66,54.0],[197.65,103.0],[197.64,111.0],[197.63,550.0]],[[197.68,376.0],[197.69,232.0],[197.7,214.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490333,[[197.67,70.0],[197.66,54.0],[197.65,92.0],[197.64,111.0],[197.63,550.0]],[[197.68,376.0],[197.69,232.0],[197.7,214.0],[197.71,246.0],[197.72,239.0]]]
["binance-futures","SOLUSDT",1739318490438,[[197.66,32.0],[197.65,28.0],[197.64,109.0],[197.63,362.0]],[[197.67,843.0],[197.68,130.0],[197.69,178.0],[197.7,248.0],[197.71,415.0]]]
["binance-futures","SOLUSDT",1739318490489,[[197.66,33.0],[197.65,28.0],[197.64,78.0],[197.63,334.0],[197.62,411.0]],[[197.67,722.0],[197.68,132.0],[197.69,181.0],[197.7,365.0],[197.71,317.0]]]
["binance-futures","SOLUSDT",1739318490541,[[197.66,29.0],[197.65,20.0],[197.64,78.0],[197.63,307.0],[197.62,236.0]],[[197.67,724.0],[197.68,131.0],[197.69,204.0],[197.7,430.0],[197.71,354.0]]]
["binance-futures","SOLUSDT",1739318490585,[[197.66,30.0],[197.65,20.0],[197.64,78.0],[197.63,283.0],[197.62,200.0]],[[197.67,727.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,354.0]]]
["binance-futures","SOLUSDT",1739318490627,[[197.66,30.0],[197.65,20.0],[197.64,78.0],[197.63,275.0],[197.62,200.0]],[[197.67,727.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,354.0]]]
["binance-futures","SOLUSDT",1739318490683,[[197.66,30.0],[197.65,20.0],[197.64,78.0],[197.63,275.0],[197.62,200.0]],[[197.67,724.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,356.0]]]
["binance-futures","SOLUSDT",1739318490751,[[197.66,30.0],[197.65,20.0],[197.64,78.0],[197.63,275.0],[197.62,200.0]],[[197.67,725.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,356.0]]]
["binance-futures","SOLUSDT",1739318490907,[[197.66,31.0],[197.65,20.0],[197.64,78.0],[197.63,275.0],[197.62,200.0]],[[197.67,725.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,356.0]]]
["binance-futures","SOLUSDT",1739318491013,[[197.66,31.0],[197.65,20.0],[197.64,78.0],[197.63,275.0],[197.62,212.0]],[[197.67,726.0],[197.68,129.0],[197.69,276.0],[197.7,441.0],[197.71,356.0]]]
["binance-futures","SOLUSDT",1739318491065,[[197.66,80.0],[197.65,24.0],[197.64,78.0],[197.63,279.0],[197.62,212.0]],[[197.67,545.0],[197.68,131.0],[197.69,263.0],[197.7,378.0],[197.71,294.0]]]
["binance-futures","SOLUSDT",1739318491116,[[197.66,199.0],[197.65,38.0],[197.64,152.0],[197.63,291.0],[197.62,226.0]],[[197.67,325.0],[197.68,213.0],[197.69,212.0],[197.7,224.0],[197.71,366.0]]]
["binance-futures","SOLUSDT",1739318491162,[[197.66,201.0],[197.65,48.0],[197.64,152.0],[197.63,304.0],[197.62,341.0]],[[197.67,294.0],[197.68,109.0],[197.69,292.0],[197.7,239.0],[197.71,366.0]]]
["binance-futures","SOLUSDT",1739318491218,[[197.66,196.0],[197.65,48.0],[197.64,152.0],[197.63,327.0],[197.62,341.0]],[[197.67,255.0],[197.68,103.0],[197.69,292.0],[197.7,170.0],[197.71,365.0]]]
["binance-futures","SOLUSDT",1739318491254,[[197.66,194.0],[197.65,48.0],[197.64,152.0],[197.63,327.0],[197.62,341.0]],[[197.67,254.0],[197.68,103.0],[197.69,281.0],[197.7,170.0],[197.71,365.0]]]
["binance-futures","SOLUSDT",1739318491318,[[197.66,194.0],[197.65,48.0],[197.64,152.0],[197.63,327.0],[197.62,341.0]],[[197.67,256.0],[197.68,103.0],[197.69,281.0],[197.7,170.0],[197.71,359.0]]]
["binance-futures","SOLUSDT",1739318491380,[[197.66,194.0],[197.65,48.0],[197.64,78.0],[197.63,321.0],[197.62,341.0]],[[197.67,256.0],[197.68,103.0],[197.69,281.0],[197.7,170.0],[197.71,359.0]]]
["binance-futures","SOLUSDT",1739318491431,[[197.66,192.0],[197.65,38.0],[197.64,78.0],[197.63,321.0],[197.62,341.0]],[[197.67,256.0],[197.68,103.0],[197.69,281.0],[197.7,252.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491478,[[197.66,114.0],[197.65,38.0],[197.64,78.0],[197.63,315.0],[197.62,265.0]],[[197.67,262.0],[197.68,103.0],[197.69,292.0],[197.7,258.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491535,[[197.66,114.0],[197.65,38.0],[197.64,78.0],[197.63,300.0],[197.62,265.0]],[[197.67,265.0],[197.68,103.0],[197.69,292.0],[197.7,270.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491570,[[197.66,136.0],[197.65,38.0],[197.64,151.0],[197.63,306.0],[197.62,265.0]],[[197.67,259.0],[197.68,114.0],[197.69,292.0],[197.7,270.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491635,[[197.66,151.0],[197.65,48.0],[197.64,151.0],[197.63,313.0],[197.62,266.0]],[[197.67,260.0],[197.68,114.0],[197.69,292.0],[197.7,270.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491689,[[197.66,155.0],[197.65,48.0],[197.64,151.0],[197.63,313.0],[197.62,266.0]],[[197.67,260.0],[197.68,114.0],[197.69,292.0],[197.7,270.0],[197.71,388.0]]]
["binance-futures","SOLUSDT",1739318491740,[[197.66,81.0],[197.65,48.0],[197.64,78.0],[197.63,300.0],[197.62,265.0]],[[197.67,266.0],[197.68,114.0],[197.69,292.0],[197.7,270.0],[197.71,392.0]]]
["binance-futures","SOLUSDT",1739318491788,[[197.66,81.0],[197.65,38.0],[197.64,78.0],[197.63,300.0],[197.62,265.0]],[[197.67,266.0],[197.68,114.0],[197.69,292.0],[197.7,270.0],[197.71,392.0]]]
["binance-futures","SOLUSDT",1739318491850,[[197.66,81.0],[197.65,38.0],[197.64,78.0],[197.63,288.0],[197.62,341.0]],[[197.67,266.0],[197.68,114.0],[197.69,304.0],[197.7,270.0],[197.71,398.0]]]
["binance-futures","SOLUSDT",1739318491906,[[197.66,178.0],[197.65,38.0],[197.64,226.0],[197.63,352.0],[197.62,330.0]],[[197.67,249.0],[197.68,114.0],[197.69,304.0],[197.7,223.0],[197.71,365.0]]]
["binance-futures","SOLUSDT",1739318491956,[[197.66,178.0],[197.65,58.0],[197.64,226.0],[197.63,352.0],[197.62,330.0]],[[197.67,251.0],[197.68,114.0],[197.69,304.0],[197.7,223.0],[197.71,359.0]]]
["binance-futures","SOLUSDT",1739318492009,[[197.66,178.0],[197.65,58.0],[197.64,226.0],[197.63,352.0],[197.62,330.0]],[[197.67,253.0],[197.68,114.0],[197.69,304.0],[197.7,223.0],[197.71,359.0]]]
["binance-futures","SOLUSDT",1739318492110,[[197.68,113.0],[197.67,523.0],[197.66,190.0],[197.65,78.0],[197.64,227.0]],[[197.69,225.0],[197.7,89.0],[197.71,130.0],[197.72,353.0],[197.73,305.0]]]
["binance-futures","SOLUSDT",1739318492161,[[197.68,665.0],[197.67,553.0],[197.66,200.0],[197.65,103.0],[197.64,283.0]],[[197.69,18.0],[197.7,20.0],[197.71,128.0],[197.72,275.0],[197.73,300.0]]]
["binance-futures","SOLUSDT",1739318492212,[[197.69,21.0],[197.68,574.0],[197.67,533.0],[197.66,237.0],[197.65,186.0]],[[197.7,6.0],[197.71,78.0],[197.72,157.0],[197.73,204.0],[197.74,539.0]]]
["binance-futures","SOLUSDT",1739318492262,[[197.7,112.0],[197.69,642.0],[197.68,490.0],[197.67,537.0],[197.66,289.0]],[[197.71,71.0],[197.72,137.0],[197.73,153.0],[197.74,236.0],[197.75,652.0]]]
["binance-futures","SOLUSDT",1739318492316,[[197.7,245.0],[197.69,375.0],[197.68,508.0],[197.67,550.0],[197.66,314.0]],[[197.71,81.0],[197.72,34.0],[197.73,94.0],[197.74,247.0],[197.75,490.0]]]
["binance-futures","SOLUSDT",1739318492362,[[197.7,241.0],[197.69,370.0],[197.68,493.0],[197.67,542.0],[197.66,366.0]],[[197.71,9.0],[197.72,10.0],[197.73,88.0],[197.74,208.0],[197.75,407.0]]]
["binance-futures","SOLUSDT",1739318492418,[[197.7,242.0],[197.69,371.0],[197.68,497.0],[197.67,542.0],[197.66,366.0]],[[197.71,10.0],[197.72,9.0],[197.73,88.0],[197.74,179.0],[197.75,277.0]]]
["binance-futures","SOLUSDT",1739318492463,[[197.7,242.0],[197.69,371.0],[197.68,497.0],[197.67,553.0],[197.66,377.0]],[[197.71,3.0],[197.72,9.0],[197.73,84.0],[197.74,156.0],[197.75,216.0]]]
["binance-futures","SOLUSDT",1739318492527,[[197.71,486.0],[197.7,138.0],[197.69,398.0],[197.68,526.0],[197.67,591.0]],[[197.72,4.0],[197.73,84.0],[197.74,139.0],[197.75,207.0],[197.76,512.0]]]
["binance-futures","SOLUSDT",1739318492571,[[197.71,399.0],[197.7,138.0],[197.69,398.0],[197.68,602.0],[197.67,594.0]],[[197.72,4.0],[197.73,84.0],[197.74,123.0],[197.75,226.0],[197.76,506.0]]]
["binance-futures","SOLUSDT",1739318492631,[[197.71,394.0],[197.7,138.0],[197.69,402.0],[197.68,602.0],[197.67,594.0]],[[197.72,1.0],[197.73,69.0],[197.74,123.0],[197.75,228.0],[197.76,382.0]]]
["binance-futures","SOLUSDT",1739318492682,[[197.72,115.0],[197.71,176.0],[197.7,140.0],[197.69,428.0],[197.68,528.0]],[[197.73,106.0],[197.74,54.0],[197.75,219.0],[197.76,378.0],[197.77,766.0]]]
["binance-futures","SOLUSDT",1739318492734,[[197.72,89.0],[197.71,176.0],[197.7,218.0],[197.69,376.0],[197.68,604.0]],[[197.73,104.0],[197.74,54.0],[197.75,245.0],[197.76,386.0],[197.77,662.0]]]
["binance-futures","SOLUSDT",1739318492786,[[197.72,110.0],[197.71,186.0],[197.7,216.0],[197.69,376.0],[197.68,607.0]],[[197.73,104.0],[197.74,54.0],[197.75,245.0],[197.76,386.0],[197.77,662.0]]]
["binance-futures","SOLUSDT",1739318492836,[[197.72,111.0],[197.71,186.0],[197.7,222.0],[197.69,376.0],[197.68,642.0]],[[197.73,101.0],[197.74,57.0],[197.75,252.0],[197.76,386.0],[197.77,662.0]]]
["binance-futures","SOLUSDT",1739318492888,[[197.72,88.0],[197.71,186.0],[197.7,138.0],[197.69,398.0],[197.68,582.0]],[[197.73,117.0],[197.74,57.0],[197.75,162.0],[197.76,496.0],[197.77,661.0]]]
["binance-futures","SOLUSDT",1739318492933,[[197.72,88.0],[197.71,176.0],[197.7,138.0],[197.69,398.0],[197.68,585.0]],[[197.73,102.0],[197.74,45.0],[197.75,276.0],[197.76,394.0],[197.77,662.0]]]
["binance-futures","SOLUSDT",1739318492989,[[197.72,90.0],[197.71,176.0],[197.7,138.0],[197.69,416.0],[197.68,585.0]],[[197.73,102.0],[197.74,59.0],[197.75,276.0],[197.76,388.0],[197.77,662.0]]]
["binance-futures","SOLUSDT",1739318493156,[[197.72,90.0],[197.71,176.0],[197.7,138.0],[197.69,416.0],[197.68,585.0]],[[197.73,127.0],[197.74,84.0],[197.75,325.0],[197.76,388.0],[197.77,666.0]]]
["binance-futures","SOLUSDT",1739318493179,[[197.72,90.0],[197.71,176.0],[197.7,138.0],[197.69,416.0],[197.68,585.0]],[[197.73,127.0],[197.74,98.0],[197.75,337.0],[197.76,394.0],[197.77,667.0]]]
["binance-futures","SOLUSDT",1739318493264,[[197.72,90.0],[197.71,176.0],[197.7,138.0],[197.69,418.0],[197.68,587.0]],[[197.73,127.0],[197.74,98.0],[197.75,362.0],[197.76,396.0],[197.77,652.0]]]
["binance-futures","SOLUSDT",1739318493321,[[197.72,90.0],[197.71,176.0],[197.7,142.0],[197.69,418.0],[197.68,587.0]],[[197.73,127.0],[197.74,93.0],[197.75,362.0],[197.76,396.0],[197.77,652.0]]]
["binance-futures","SOLUSDT",1739318493371,[[197.72,90.0],[197.71,176.0],[197.7,136.0],[197.69,418.0],[197.68,586.0]],[[197.73,133.0],[197.74,93.0],[197.75,362.0],[197.76,390.0],[197.77,652.0]]]
["binance-futures","SOLUSDT",1739318493398,[[197.72,90.0],[197.71,176.0],[197.7,136.0],[197.69,418.0],[197.68,586.0]],[[197.73,133.0],[197.74,93.0],[197.75,362.0],[197.76,396.0],[197.77,654.0]]]
["binance-futures","SOLUSDT",1739318493477,[[197.72,49.0],[197.71,176.0],[197.7,136.0],[197.69,393.0],[197.68,580.0]],[[197.73,133.0],[197.74,93.0],[197.75,378.0],[197.76,396.0],[197.77,660.0]]]
["binance-futures","SOLUSDT",1739318493519,[[197.72,53.0],[197.71,176.0],[197.7,136.0],[197.69,393.0],[197.68,580.0]],[[197.73,133.0],[197.74,113.0],[197.75,378.0],[197.76,398.0],[197.77,660.0]]]
["binance-futures","SOLUSDT",1739318493589,[[197.72,51.0],[197.71,176.0],[197.7,136.0],[197.69,393.0],[197.68,580.0]],[[197.73,152.0],[197.74,197.0],[197.75,274.0],[197.76,398.0],[197.77,660.0]]]
["binance-futures","SOLUSDT",1739318493682,[[197.72,51.0],[197.71,176.0],[197.7,136.0],[197.69,393.0],[197.68,580.0]],[[197.73,152.0],[197.74,197.0],[197.75,274.0],[197.76,397.0],[197.77,660.0]]]
["binance-futures","SOLUSDT",1739318493773,[[197.72,41.0],[197.71,176.0],[197.7,136.0],[197.69,392.0],[197.68,580.0]],[[197.73,301.0],[197.74,105.0],[197.75,325.0],[197.76,397.0],[197.77,672.0]]]
["binance-futures","SOLUSDT",1739318493825,[[197.72,7.0],[197.71,4.0],[197.7,60.0],[197.69,237.0],[197.68,523.0]],[[197.73,306.0],[197.74,93.0],[197.75,357.0],[197.76,397.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318493877,[[197.72,7.0],[197.71,4.0],[197.7,47.0],[197.69,311.0],[197.68,421.0]],[[197.73,371.0],[197.74,107.0],[197.75,375.0],[197.76,489.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318493913,[[197.72,7.0],[197.71,4.0],[197.7,47.0],[197.69,199.0],[197.68,421.0]],[[197.73,372.0],[197.74,107.0],[197.75,375.0],[197.76,565.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318493959,[[197.72,7.0],[197.71,4.0],[197.7,39.0],[197.69,187.0],[197.68,421.0]],[[197.73,372.0],[197.74,96.0],[197.75,377.0],[197.76,565.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318494026,[[197.72,8.0],[197.71,4.0],[197.7,39.0],[197.69,190.0],[197.68,418.0]],[[197.73,372.0],[197.74,96.0],[197.75,377.0],[197.76,565.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318494098,[[197.72,9.0],[197.71,4.0],[197.7,39.0],[197.69,190.0],[197.68,418.0]],[[197.73,376.0],[197.74,96.0],[197.75,377.0],[197.76,565.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318494150,[[197.72,10.0],[197.71,4.0],[197.7,39.0],[197.69,190.0],[197.68,418.0]],[[197.73,376.0],[197.74,96.0],[197.75,377.0],[197.76,565.0],[197.77,680.0]]]
["binance-futures","SOLUSDT",1739318494240,[[197.72,11.0],[197.71,4.0],[197.7,31.0],[197.69,159.0],[197.68,374.0]],[[197.73,377.0],[197.74,98.0],[197.75,377.0],[197.76,565.0],[197.77,682.0]]]
["binance-futures","SOLUSDT",1739318494299,[[197.7,37.0],[197.69,157.0],[197.68,290.0]],[[197.71,432.0],[197.72,424.0],[197.73,204.0],[197.74,164.0],[197.75,366.0]]]
["binance-futures","SOLUSDT",1739318494351,[[197.69,151.0],[197.68,244.0],[197.67,393.0],[197.66,398.0],[197.65,612.0]],[[197.7,222.0],[197.71,315.0],[197.72,265.0],[197.73,185.0],[197.74,150.0]]]
["binance-futures","SOLUSDT",1739318494401,[[197.69,140.0],[197.68,250.0],[197.67,360.0],[197.66,384.0],[197.65,561.0]],[[197.7,75.0],[197.71,187.0],[197.72,261.0],[197.73,287.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318494454,[[197.69,144.0],[197.68,250.0],[197.67,360.0],[197.66,384.0],[197.65,561.0]],[[197.7,75.0],[197.71,187.0],[197.72,259.0],[197.73,287.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318494507,[[197.69,146.0],[197.68,250.0],[197.67,360.0],[197.66,385.0],[197.65,506.0]],[[197.7,37.0],[197.71,116.0],[197.72,218.0],[197.73,185.0],[197.74,276.0]]]
["binance-futures","SOLUSDT",1739318494562,[[197.69,147.0],[197.68,250.0],[197.67,360.0],[197.66,410.0],[197.65,557.0]],[[197.7,37.0],[197.71,61.0],[197.72,218.0],[197.73,201.0],[197.74,276.0]]]
["binance-futures","SOLUSDT",1739318494614,[[197.69,147.0],[197.68,250.0],[197.67,360.0],[197.66,410.0],[197.65,557.0]],[[197.7,37.0],[197.71,61.0],[197.72,148.0],[197.73,201.0],[197.74,276.0]]]
["binance-futures","SOLUSDT",1739318494658,[[197.69,149.0],[197.68,250.0],[197.67,433.0],[197.66,410.0],[197.65,557.0]],[[197.7,37.0],[197.71,52.0],[197.72,104.0],[197.73,189.0],[197.74,276.0]]]
["binance-futures","SOLUSDT",1739318494699,[[197.69,151.0],[197.68,250.0],[197.67,433.0],[197.66,410.0],[197.65,557.0]],[[197.7,37.0],[197.71,45.0],[197.72,93.0],[197.73,188.0],[197.74,277.0]]]
["binance-futures","SOLUSDT",1739318494768,[[197.69,152.0],[197.68,250.0],[197.67,433.0],[197.66,410.0],[197.65,559.0]],[[197.7,37.0],[197.71,45.0],[197.72,93.0],[197.73,188.0],[197.74,279.0]]]
["binance-futures","SOLUSDT",1739318494870,[[197.69,152.0],[197.68,324.0],[197.67,433.0],[197.66,410.0],[197.65,559.0]],[[197.7,37.0],[197.71,45.0],[197.72,93.0],[197.73,262.0],[197.74,279.0]]]
["binance-futures","SOLUSDT",1739318494923,[[197.69,148.0],[197.68,250.0],[197.67,445.0],[197.66,386.0],[197.65,561.0]],[[197.7,42.0],[197.71,45.0],[197.72,93.0],[197.73,264.0],[197.74,294.0]]]
["binance-futures","SOLUSDT",1739318495005,[[197.69,157.0],[197.68,250.0],[197.67,445.0],[197.66,386.0],[197.65,561.0]],[[197.7,37.0],[197.71,45.0],[197.72,93.0],[197.73,264.0],[197.74,294.0]]]
["binance-futures","SOLUSDT",1739318495154,[[197.69,65.0],[197.68,244.0],[197.67,372.0],[197.66,386.0],[197.65,536.0]],[[197.7,132.0],[197.71,149.0],[197.72,166.0],[197.73,283.0],[197.74,190.0]]]
["binance-futures","SOLUSDT",1739318495206,[[197.69,31.0],[197.68,237.0],[197.67,372.0],[197.66,386.0],[197.65,482.0]],[[197.7,176.0],[197.71,159.0],[197.72,165.0],[197.73,274.0],[197.74,190.0]]]
["binance-futures","SOLUSDT",1739318495250,[[197.69,30.0],[197.68,168.0],[197.67,303.0],[197.66,386.0],[197.65,482.0]],[[197.7,279.0],[197.71,55.0],[197.72,177.0],[197.73,336.0],[197.74,266.0]]]
["binance-futures","SOLUSDT",1739318495308,[[197.68,51.0],[197.67,83.0],[197.66,230.0],[197.65,392.0]],[[197.69,74.0],[197.7,285.0],[197.71,55.0],[197.72,195.0],[197.73,336.0]]]
["binance-futures","SOLUSDT",1739318495357,[[197.68,8.0],[197.67,23.0],[197.66,204.0],[197.65,95.0],[197.64,380.0]],[[197.69,767.0],[197.7,175.0],[197.71,131.0],[197.72,217.0],[197.73,255.0]]]
["binance-futures","SOLUSDT",1739318495410,[[197.68,8.0],[197.67,23.0],[197.66,99.0],[197.65,79.0],[197.64,379.0]],[[197.69,645.0],[197.7,205.0],[197.71,144.0],[197.72,221.0],[197.73,259.0]]]
["binance-futures","SOLUSDT",1739318495458,[[197.68,9.0],[197.67,25.0],[197.66,91.0],[197.65,79.0],[197.64,292.0]],[[197.69,646.0],[197.7,236.0],[197.71,174.0],[197.72,294.0],[197.73,350.0]]]
["binance-futures","SOLUSDT",1739318495509,[[197.68,11.0],[197.67,25.0],[197.66,96.0],[197.65,79.0],[197.64,292.0]],[[197.69,675.0],[197.7,236.0],[197.71,177.0],[197.72,296.0],[197.73,350.0]]]
["binance-futures","SOLUSDT",1739318495554,[[197.68,10.0],[197.67,25.0],[197.66,96.0],[197.65,79.0],[197.64,291.0]],[[197.69,661.0],[197.7,236.0],[197.71,177.0],[197.72,296.0],[197.73,350.0]]]
["binance-futures","SOLUSDT",1739318495618,[[197.68,10.0],[197.67,21.0],[197.66,47.0],[197.65,79.0],[197.64,291.0]],[[197.69,661.0],[197.7,238.0],[197.71,177.0],[197.72,296.0],[197.73,350.0]]]
["binance-futures","SOLUSDT",1739318495672,[[197.68,10.0],[197.67,21.0],[197.66,41.0],[197.65,79.0],[197.64,291.0]],[[197.69,661.0],[197.7,238.0],[197.71,253.0],[197.72,303.0],[197.73,350.0]]]
["binance-futures","SOLUSDT",1739318495724,[[197.68,10.0],[197.67,20.0],[197.66,41.0],[197.65,79.0],[197.64,291.0]],[[197.69,681.0],[197.7,254.0],[197.71,253.0],[197.72,301.0],[197.73,326.0]]]
["binance-futures","SOLUSDT",1739318495776,[[197.68,10.0],[197.67,20.0],[197.66,41.0],[197.65,79.0],[197.64,291.0]],[[197.69,711.0],[197.7,254.0],[197.71,253.0],[197.72,301.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318495892,[[197.68,10.0],[197.67,20.0],[197.66,41.0],[197.65,79.0],[197.64,291.0]],[[197.69,766.0],[197.7,254.0],[197.71,253.0],[197.72,301.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318496135,[[197.66,39.0],[197.65,66.0],[197.64,92.0]],[[197.67,476.0],[197.68,517.0],[197.69,350.0],[197.7,252.0],[197.71,257.0]]]
["binance-futures","SOLUSDT",1739318496191,[[197.66,39.0],[197.65,24.0],[197.64,60.0],[197.63,299.0],[197.62,307.0]],[[197.67,479.0],[197.68,449.0],[197.69,350.0],[197.7,252.0],[197.71,286.0]]]
["binance-futures","SOLUSDT",1739318496229,[[197.66,39.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,479.0],[197.68,449.0],[197.69,348.0],[197.7,303.0],[197.71,286.0]]]
["binance-futures","SOLUSDT",1739318496275,[[197.66,40.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,479.0],[197.68,408.0],[197.69,360.0],[197.7,314.0],[197.71,286.0]]]
["binance-futures","SOLUSDT",1739318496333,[[197.66,40.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,479.0],[197.68,408.0],[197.69,360.0],[197.7,316.0],[197.71,286.0]]]
["binance-futures","SOLUSDT",1739318496395,[[197.66,40.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,479.0],[197.68,338.0],[197.69,360.0],[197.7,316.0],[197.71,331.0]]]
["binance-futures","SOLUSDT",1739318496503,[[197.66,40.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,440.0],[197.68,332.0],[197.69,330.0],[197.7,316.0],[197.71,331.0]]]
["binance-futures","SOLUSDT",1739318496538,[[197.66,40.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,436.0],[197.68,323.0],[197.69,330.0],[197.7,316.0],[197.71,333.0]]]
["binance-futures","SOLUSDT",1739318496605,[[197.66,41.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,307.0]],[[197.67,436.0],[197.68,323.0],[197.69,330.0],[197.7,316.0],[197.71,303.0]]]
["binance-futures","SOLUSDT",1739318496655,[[197.66,41.0],[197.65,24.0],[197.64,60.0],[197.63,287.0],[197.62,309.0]],[[197.67,436.0],[197.68,323.0],[197.69,330.0],[197.7,316.0],[197.71,303.0]]]
["binance-futures","SOLUSDT",1739318496714,[[197.66,107.0],[197.65,24.0],[197.64,134.0],[197.63,300.0],[197.62,387.0]],[[197.67,66.0],[197.68,205.0],[197.69,281.0],[197.7,343.0],[197.71,205.0]]]
["binance-futures","SOLUSDT",1739318496762,[[197.66,107.0],[197.65,38.0],[197.64,140.0],[197.63,313.0],[197.62,414.0]],[[197.67,57.0],[197.68,205.0],[197.69,281.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318496781,[[197.66,107.0],[197.65,38.0],[197.64,140.0],[197.63,328.0],[197.62,417.0]],[[197.67,57.0],[197.68,203.0],[197.69,281.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318496855,[[197.66,107.0],[197.65,112.0],[197.64,140.0],[197.63,328.0],[197.62,417.0]],[[197.67,57.0],[197.68,203.0],[197.69,280.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318496898,[[197.66,107.0],[197.65,112.0],[197.64,140.0],[197.63,328.0],[197.62,417.0]],[[197.67,57.0],[197.68,201.0],[197.69,280.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318497011,[[197.66,107.0],[197.65,112.0],[197.64,140.0],[197.63,328.0],[197.62,417.0]],[[197.67,58.0],[197.68,201.0],[197.69,280.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318497073,[[197.66,107.0],[197.65,112.0],[197.64,140.0],[197.63,328.0],[197.62,417.0]],[[197.67,58.0],[197.68,201.0],[197.69,281.0],[197.7,330.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318497119,[[197.66,82.0],[197.65,38.0],[197.64,134.0],[197.63,327.0],[197.62,316.0]],[[197.67,142.0],[197.68,305.0],[197.69,281.0],[197.7,226.0],[197.71,199.0]]]
["binance-futures","SOLUSDT",1739318497190,[[197.66,82.0],[197.65,38.0],[197.64,134.0],[197.63,327.0],[197.62,316.0]],[[197.67,142.0],[197.68,305.0],[197.69,281.0],[197.7,244.0],[197.71,217.0]]]
["binance-futures","SOLUSDT",1739318497251,[[197.66,82.0],[197.65,38.0],[197.64,134.0],[197.63,327.0],[197.62,316.0]],[[197.67,174.0],[197.68,305.0],[197.69,281.0],[197.7,244.0],[197.71,217.0]]]
["binance-futures","SOLUSDT",1739318497323,[[197.66,128.0],[197.65,38.0],[197.64,134.0],[197.63,327.0],[197.62,343.0]],[[197.67,140.0],[197.68,303.0],[197.69,255.0],[197.7,295.0],[197.71,217.0]]]
["binance-futures","SOLUSDT",1739318497374,[[197.66,145.0],[197.65,38.0],[197.64,140.0],[197.63,327.0],[197.62,403.0]],[[197.67,84.0],[197.68,69.0],[197.69,130.0],[197.7,337.0],[197.71,216.0]]]
["binance-futures","SOLUSDT",1739318497403,[[197.66,145.0],[197.65,38.0],[197.64,140.0],[197.63,327.0],[197.62,507.0]],[[197.67,84.0],[197.68,43.0],[197.69,112.0],[197.7,337.0],[197.71,196.0]]]
["binance-futures","SOLUSDT",1739318497469,[[197.66,145.0],[197.65,38.0],[197.64,140.0],[197.63,360.0],[197.62,507.0]],[[197.67,99.0],[197.68,43.0],[197.69,112.0],[197.7,337.0],[197.71,178.0]]]
["binance-futures","SOLUSDT",1739318497524,[[197.66,167.0],[197.65,38.0],[197.64,140.0],[197.63,360.0],[197.62,507.0]],[[197.67,101.0],[197.68,43.0],[197.69,109.0],[197.7,327.0],[197.71,178.0]]]
["binance-futures","SOLUSDT",1739318497750,[[197.67,239.0],[197.66,167.0],[197.65,38.0],[197.64,141.0],[197.63,360.0]],[[197.68,41.0],[197.69,87.0],[197.7,258.0],[197.71,178.0],[197.72,286.0]]]
["binance-futures","SOLUSDT",1739318497806,[[197.67,841.0],[197.66,183.0],[197.65,38.0],[197.64,150.0],[197.63,359.0]],[[197.68,1.0],[197.69,87.0],[197.7,73.0],[197.71,112.0],[197.72,255.0]]]
["binance-futures","SOLUSDT",1739318497858,[[197.68,569.0],[197.67,532.0],[197.66,185.0],[197.65,43.0],[197.64,195.0]],[[197.69,22.0],[197.7,36.0],[197.71,104.0],[197.72,119.0],[197.73,278.0]]]
["binance-futures","SOLUSDT",1739318497908,[[197.68,529.0],[197.67,534.0],[197.66,193.0],[197.65,77.0],[197.64,235.0]],[[197.69,31.0],[197.7,36.0],[197.71,27.0],[197.72,132.0],[197.73,169.0]]]
["binance-futures","SOLUSDT",1739318497952,[[197.68,425.0],[197.67,448.0],[197.66,192.0],[197.65,88.0],[197.64,198.0]],[[197.69,47.0],[197.7,38.0],[197.71,27.0],[197.72,106.0],[197.73,169.0]]]
["binance-futures","SOLUSDT",1739318498003,[[197.68,390.0],[197.67,400.0],[197.66,192.0],[197.65,86.0],[197.64,203.0]],[[197.69,47.0],[197.7,38.0],[197.71,25.0],[197.72,92.0],[197.73,185.0]]]
["binance-futures","SOLUSDT",1739318498054,[[197.68,390.0],[197.67,400.0],[197.66,190.0],[197.65,86.0],[197.64,203.0]],[[197.69,47.0],[197.7,38.0],[197.71,97.0],[197.72,92.0],[197.73,185.0]]]
["binance-futures","SOLUSDT",1739318498121,[[197.68,390.0],[197.67,400.0],[197.66,190.0],[197.65,113.0],[197.64,230.0]],[[197.69,47.0],[197.7,47.0],[197.71,97.0],[197.72,92.0],[197.73,185.0]]]
["binance-futures","SOLUSDT",1739318498262,[[197.68,390.0],[197.67,400.0],[197.66,190.0],[197.65,113.0],[197.64,230.0]],[[197.69,50.0],[197.7,47.0],[197.71,97.0],[197.72,92.0],[197.73,185.0]]]
["binance-futures","SOLUSDT",1739318498335,[[197.68,390.0],[197.67,400.0],[197.66,190.0],[197.65,113.0],[197.64,230.0]],[[197.69,55.0],[197.7,47.0],[197.71,97.0],[197.72,90.0],[197.73,185.0]]]
["binance-futures","SOLUSDT",1739318498384,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,112.0],[197.64,232.0]],[[197.69,54.0],[197.7,47.0],[197.71,97.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498424,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,112.0],[197.64,232.0]],[[197.69,56.0],[197.7,47.0],[197.71,97.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498552,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,115.0],[197.64,232.0]],[[197.69,56.0],[197.7,47.0],[197.71,97.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498609,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,115.0],[197.64,232.0]],[[197.69,56.0],[197.7,47.0],[197.71,25.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498648,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,115.0],[197.64,232.0]],[[197.69,56.0],[197.7,38.0],[197.71,25.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498712,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,115.0],[197.64,232.0]],[[197.69,56.0],[197.7,38.0],[197.71,24.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498733,[[197.68,387.0],[197.67,412.0],[197.66,190.0],[197.65,147.0],[197.64,264.0]],[[197.69,56.0],[197.7,38.0],[197.71,24.0],[197.72,91.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498822,[[197.68,387.0],[197.67,412.0],[197.66,199.0],[197.65,157.0],[197.64,264.0]],[[197.69,56.0],[197.7,38.0],[197.71,24.0],[197.72,163.0],[197.73,198.0]]]
["binance-futures","SOLUSDT",1739318498865,[[197.68,387.0],[197.67,412.0],[197.66,224.0],[197.65,157.0],[197.64,264.0]],[[197.69,81.0],[197.7,63.0],[197.71,60.0],[197.72,91.0],[197.73,170.0]]]
["binance-futures","SOLUSDT",1739318498916,[[197.68,387.0],[197.67,412.0],[197.66,199.0],[197.65,157.0],[197.64,264.0]],[[197.69,55.0],[197.7,61.0],[197.71,49.0],[197.72,91.0],[197.73,170.0]]]
["binance-futures","SOLUSDT",1739318498962,[[197.68,387.0],[197.67,412.0],[197.66,199.0],[197.65,157.0],[197.64,264.0]],[[197.69,55.0],[197.7,61.0],[197.71,49.0],[197.72,91.0],[197.73,170.0]]]
["binance-futures","SOLUSDT",1739318499022,[[197.68,387.0],[197.67,412.0],[197.66,199.0],[197.65,157.0],[197.64,264.0]],[[197.69,55.0],[197.7,61.0],[197.71,49.0],[197.72,91.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499077,[[197.68,387.0],[197.67,412.0],[197.66,199.0],[197.65,157.0],[197.64,264.0]],[[197.69,55.0],[197.7,61.0],[197.71,50.0],[197.72,91.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499130,[[197.68,387.0],[197.67,412.0],[197.66,193.0],[197.65,157.0],[197.64,264.0]],[[197.69,55.0],[197.7,61.0],[197.71,50.0],[197.72,91.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499205,[[197.68,387.0],[197.67,412.0],[197.66,193.0],[197.65,125.0],[197.64,232.0]],[[197.69,95.0],[197.7,67.0],[197.71,50.0],[197.72,91.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499263,[[197.68,395.0],[197.67,412.0],[197.66,218.0],[197.65,125.0],[197.64,236.0]],[[197.69,70.0],[197.7,61.0],[197.71,50.0],[197.72,116.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499324,[[197.68,395.0],[197.67,412.0],[197.66,220.0],[197.65,125.0],[197.64,272.0]],[[197.69,70.0],[197.7,61.0],[197.71,50.0],[197.72,116.0],[197.73,168.0]]]
["binance-futures","SOLUSDT",1739318499375,[[197.69,836.0],[197.68,361.0],[197.67,415.0],[197.66,221.0],[197.65,167.0]],[[197.7,34.0],[197.71,44.0],[197.72,102.0],[197.73,108.0],[197.74,173.0]]]
["binance-futures","SOLUSDT",1739318499423,[[197.69,736.0],[197.68,350.0],[197.67,417.0],[197.66,221.0],[197.65,241.0]],[[197.7,33.0],[197.71,37.0],[197.72,52.0],[197.73,104.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318499461,[[197.69,737.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,241.0]],[[197.7,49.0],[197.71,37.0],[197.72,52.0],[197.73,104.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318499518,[[197.69,737.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,241.0]],[[197.7,64.0],[197.71,37.0],[197.72,52.0],[197.73,104.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318499588,[[197.69,739.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,241.0]],[[197.7,64.0],[197.71,37.0],[197.72,52.0],[197.73,104.0],[197.74,174.0]]]
["binance-futures","SOLUSDT",1739318499646,[[197.69,671.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,241.0]],[[197.7,64.0],[197.71,35.0],[197.72,52.0],[197.73,104.0],[197.74,161.0]]]
["binance-futures","SOLUSDT",1739318499698,[[197.69,607.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,262.0]],[[197.7,79.0],[197.71,35.0],[197.72,52.0],[197.73,104.0],[197.74,161.0]]]
["binance-futures","SOLUSDT",1739318499748,[[197.69,607.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,264.0]],[[197.7,89.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,161.0]]]
["binance-futures","SOLUSDT",1739318499801,[[197.69,535.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,234.0]],[[197.7,91.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,161.0]]]
["binance-futures","SOLUSDT",1739318499842,[[197.69,535.0],[197.68,350.0],[197.67,417.0],[197.66,229.0],[197.65,232.0]],[[197.7,91.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,233.0]]]
["binance-futures","SOLUSDT",1739318499961,[[197.69,535.0],[197.68,350.0],[197.67,417.0],[197.66,231.0],[197.65,232.0]],[[197.7,66.0],[197.71,37.0],[197.72,52.0],[197.73,105.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500004,[[197.69,544.0],[197.68,338.0],[197.67,417.0],[197.66,231.0],[197.65,232.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,78.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500053,[[197.69,544.0],[197.68,338.0],[197.67,417.0],[197.66,231.0],[197.65,232.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,78.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500089,[[197.69,544.0],[197.68,338.0],[197.67,442.0],[197.66,289.0],[197.65,264.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,78.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500161,[[197.69,544.0],[197.68,338.0],[197.67,453.0],[197.66,289.0],[197.65,264.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,78.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500211,[[197.69,544.0],[197.68,338.0],[197.67,453.0],[197.66,289.0],[197.65,264.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500254,[[197.69,544.0],[197.68,338.0],[197.67,428.0],[197.66,263.0],[197.65,264.0]],[[197.7,91.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500282,[[197.69,544.0],[197.68,338.0],[197.67,428.0],[197.66,263.0],[197.65,279.0]],[[197.7,91.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500381,[[197.69,544.0],[197.68,338.0],[197.67,428.0],[197.66,263.0],[197.65,279.0]],[[197.7,90.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500404,[[197.69,545.0],[197.68,338.0],[197.67,428.0],[197.66,263.0],[197.65,279.0]],[[197.7,90.0],[197.71,35.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500487,[[197.69,545.0],[197.68,338.0],[197.67,428.0],[197.66,263.0],[197.65,279.0]],[[197.7,91.0],[197.71,37.0],[197.72,52.0],[197.73,79.0],[197.74,234.0]]]
["binance-futures","SOLUSDT",1739318500560,[[197.7,177.0],[197.69,545.0],[197.68,338.0],[197.67,453.0],[197.66,289.0]],[[197.71,33.0],[197.72,52.0],[197.73,104.0],[197.74,162.0],[197.75,595.0]]]
["binance-futures","SOLUSDT",1739318500611,[[197.7,617.0],[197.69,290.0],[197.68,393.0],[197.67,486.0],[197.66,311.0]],[[197.71,20.0],[197.72,37.0],[197.73,102.0],[197.74,144.0],[197.75,332.0]]]
["binance-futures","SOLUSDT",1739318500648,[[197.7,594.0],[197.69,290.0],[197.68,393.0],[197.67,486.0],[197.66,350.0]],[[197.71,4.0],[197.72,37.0],[197.73,94.0],[197.74,119.0],[197.75,332.0]]]
["binance-futures","SOLUSDT",1739318500714,[[197.7,595.0],[197.69,263.0],[197.68,366.0],[197.67,441.0],[197.66,313.0]],[[197.71,107.0],[197.72,33.0],[197.73,92.0],[197.74,119.0],[197.75,322.0]]]
["binance-futures","SOLUSDT",1739318500758,[[197.7,595.0],[197.69,263.0],[197.68,366.0],[197.67,441.0],[197.66,341.0]],[[197.71,113.0],[197.72,28.0],[197.73,92.0],[197.74,119.0],[197.75,322.0]]]
["binance-futures","SOLUSDT",1739318500814,[[197.7,317.0],[197.69,256.0],[197.68,365.0],[197.67,441.0],[197.66,305.0]],[[197.71,215.0],[197.72,46.0],[197.73,92.0],[197.74,295.0],[197.75,332.0]]]
["binance-futures","SOLUSDT",1739318500872,[[197.7,317.0],[197.69,256.0],[197.68,340.0],[197.67,441.0],[197.66,279.0]],[[197.71,367.0],[197.72,46.0],[197.73,192.0],[197.74,282.0],[197.75,320.0]]]
["binance-futures","SOLUSDT",1739318500923,[[197.7,48.0],[197.69,137.0],[197.68,219.0],[197.67,416.0],[197.66,260.0]],[[197.71,435.0],[197.72,164.0],[197.73,204.0],[197.74,231.0],[197.75,366.0]]]
["binance-futures","SOLUSDT",1739318500974,[[197.69,12.0],[197.68,66.0],[197.67,85.0],[197.66,170.0]],[[197.7,618.0],[197.71,521.0],[197.72,237.0],[197.73,212.0],[197.74,240.0]]]
["binance-futures","SOLUSDT",1739318501025,[[197.69,13.0],[197.68,20.0],[197.67,37.0],[197.66,143.0],[197.65,299.0]],[[197.7,621.0],[197.71,553.0],[197.72,237.0],[197.73,212.0],[197.74,246.0]]]
["binance-futures","SOLUSDT",1739318501077,[[197.69,15.0],[197.68,12.0],[197.67,37.0],[197.66,134.0],[197.65,279.0]],[[197.7,806.0],[197.71,555.0],[197.72,133.0],[197.73,248.0],[197.74,277.0]]]
["binance-futures","SOLUSDT",1739318501126,[[197.69,15.0],[197.68,12.0],[197.67,37.0],[197.66,132.0],[197.65,279.0]],[[197.7,888.0],[197.71,551.0],[197.72,133.0],[197.73,250.0],[197.74,281.0]]]
["binance-futures","SOLUSDT",1739318501183,[[197.69,15.0],[197.68,12.0],[197.67,37.0],[197.66,132.0],[197.65,104.0]],[[197.7,888.0],[197.71,551.0],[197.72,133.0],[197.73,250.0],[197.74,281.0]]]
["binance-futures","SOLUSDT",1739318501235,[[197.69,14.0],[197.68,12.0],[197.67,37.0],[197.66,115.0],[197.65,104.0]],[[197.7,815.0],[197.71,550.0],[197.72,133.0],[197.73,194.0],[197.74,226.0]]]
["binance-futures","SOLUSDT",1739318501301,[[197.69,62.0],[197.68,23.0],[197.67,37.0],[197.66,115.0],[197.65,186.0]],[[197.7,597.0],[197.71,644.0],[197.72,133.0],[197.73,194.0],[197.74,224.0]]]
["binance-futures","SOLUSDT",1739318501342,[[197.69,85.0],[197.68,23.0],[197.67,37.0],[197.66,125.0],[197.65,207.0]],[[197.7,582.0],[197.71,540.0],[197.72,237.0],[197.73,196.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501402,[[197.69,85.0],[197.68,23.0],[197.67,37.0],[197.66,125.0],[197.65,207.0]],[[197.7,612.0],[197.71,548.0],[197.72,237.0],[197.73,185.0],[197.74,225.0]]]
["binance-futures","SOLUSDT",1739318501440,[[197.69,85.0],[197.68,23.0],[197.67,37.0],[197.66,125.0],[197.65,207.0]],[[197.7,582.0],[197.71,548.0],[197.72,237.0],[197.73,185.0],[197.74,225.0]]]
["binance-futures","SOLUSDT",1739318501502,[[197.69,85.0],[197.68,23.0],[197.67,37.0],[197.66,125.0],[197.65,207.0]],[[197.7,582.0],[197.71,548.0],[197.72,237.0],[197.73,185.0],[197.74,225.0]]]
["binance-futures","SOLUSDT",1739318501552,[[197.69,88.0],[197.68,23.0],[197.67,37.0],[197.66,125.0],[197.65,207.0]],[[197.7,582.0],[197.71,548.0],[197.72,237.0],[197.73,185.0],[197.74,225.0]]]
["binance-futures","SOLUSDT",1739318501644,[[197.69,135.0],[197.68,23.0],[197.67,37.0],[197.66,126.0],[197.65,208.0]],[[197.7,582.0],[197.71,548.0],[197.72,237.0],[197.73,186.0],[197.74,226.0]]]
["binance-futures","SOLUSDT",1739318501691,[[197.69,135.0],[197.68,23.0],[197.67,109.0],[197.66,126.0],[197.65,220.0]],[[197.7,466.0],[197.71,548.0],[197.72,164.0],[197.73,186.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501747,[[197.69,134.0],[197.68,37.0],[197.67,109.0],[197.66,126.0],[197.65,225.0]],[[197.7,481.0],[197.71,548.0],[197.72,164.0],[197.73,183.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501798,[[197.69,39.0],[197.68,37.0],[197.67,109.0],[197.66,126.0],[197.65,225.0]],[[197.7,481.0],[197.71,548.0],[197.72,164.0],[197.73,188.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501820,[[197.69,39.0],[197.68,37.0],[197.67,109.0],[197.66,126.0],[197.65,180.0]],[[197.7,602.0],[197.71,548.0],[197.72,60.0],[197.73,188.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501901,[[197.69,83.0],[197.68,37.0],[197.67,109.0],[197.66,127.0],[197.65,211.0]],[[197.7,484.0],[197.71,527.0],[197.72,60.0],[197.73,166.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318501947,[[197.69,84.0],[197.68,37.0],[197.67,109.0],[197.66,127.0],[197.65,223.0]],[[197.7,368.0],[197.71,539.0],[197.72,164.0],[197.73,166.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318502003,[[197.69,85.0],[197.68,37.0],[197.67,109.0],[197.66,127.0],[197.65,223.0]],[[197.7,368.0],[197.71,558.0],[197.72,164.0],[197.73,166.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318502061,[[197.69,84.0],[197.68,37.0],[197.67,109.0],[197.66,127.0],[197.65,208.0]],[[197.7,368.0],[197.71,558.0],[197.72,164.0],[197.73,173.0],[197.74,222.0]]]
["binance-futures","SOLUSDT",1739318502113,[[197.69,40.0],[197.68,37.0],[197.67,109.0],[197.66,126.0],[197.65,220.0]],[[197.7,477.0],[197.71,558.0],[197.72,60.0],[197.73,173.0],[197.74,216.0]]]
["binance-futures","SOLUSDT",1739318502160,[[197.69,40.0],[197.68,37.0],[197.67,109.0],[197.66,126.0],[197.65,189.0]],[[197.7,477.0],[197.71,525.0],[197.72,60.0],[197.73,173.0],[197.74,216.0]]]
["binance-futures","SOLUSDT",1739318502216,[[197.69,40.0],[197.68,35.0],[197.67,37.0],[197.66,126.0],[197.65,177.0]],[[197.7,477.0],[197.71,537.0],[197.72,60.0],[197.73,173.0],[197.74,216.0]]]
["binance-futures","SOLUSDT",1739318502243,[[197.69,38.0],[197.68,21.0],[197.67,37.0],[197.66,126.0],[197.65,152.0]],[[197.7,489.0],[197.71,525.0],[197.72,60.0],[197.73,173.0],[197.74,217.0]]]
["binance-futures","SOLUSDT",1739318502321,[[197.69,21.0],[197.68,21.0],[197.67,37.0],[197.66,112.0],[197.65,152.0]],[[197.7,489.0],[197.71,528.0],[197.72,60.0],[197.73,172.0],[197.74,217.0]]]
["binance-futures","SOLUSDT",1739318502375,[[197.69,21.0],[197.68,21.0],[197.67,37.0],[197.66,112.0],[197.65,152.0]],[[197.7,492.0],[197.71,528.0],[197.72,60.0],[197.73,190.0],[197.74,235.0]]]
["binance-futures","SOLUSDT",1739318502432,[[197.69,22.0],[197.68,21.0],[197.67,37.0],[197.66,112.0],[197.65,185.0]],[[197.7,492.0],[197.71,528.0],[197.72,60.0],[197.73,190.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502494,[[197.69,22.0],[197.68,21.0],[197.67,37.0],[197.66,119.0],[197.65,152.0]],[[197.7,492.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502577,[[197.69,27.0],[197.68,23.0],[197.67,37.0],[197.66,119.0],[197.65,126.0]],[[197.7,536.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502632,[[197.69,26.0],[197.68,23.0],[197.67,37.0],[197.66,112.0],[197.65,126.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502689,[[197.69,26.0],[197.68,23.0],[197.67,37.0],[197.66,112.0],[197.65,153.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502731,[[197.69,27.0],[197.68,23.0],[197.67,37.0],[197.66,112.0],[197.65,186.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,237.0]]]
["binance-futures","SOLUSDT",1739318502802,[[197.69,26.0],[197.68,21.0],[197.67,37.0],[197.66,191.0],[197.65,126.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,191.0],[197.74,314.0]]]
["binance-futures","SOLUSDT",1739318502856,[[197.69,26.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,126.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,203.0],[197.74,314.0]]]
["binance-futures","SOLUSDT",1739318502893,[[197.69,26.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,153.0]],[[197.7,506.0],[197.71,527.0],[197.72,62.0],[197.73,203.0],[197.74,287.0]]]
["binance-futures","SOLUSDT",1739318502959,[[197.69,26.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,178.0]],[[197.7,521.0],[197.71,527.0],[197.72,62.0],[197.73,203.0],[197.74,314.0]]]
["binance-futures","SOLUSDT",1739318503006,[[197.69,26.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,178.0]],[[197.7,506.0],[197.71,572.0],[197.72,62.0],[197.73,203.0],[197.74,320.0]]]
["binance-futures","SOLUSDT",1739318503075,[[197.69,27.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,178.0]],[[197.7,506.0],[197.71,572.0],[197.72,62.0],[197.73,203.0],[197.74,320.0]]]
["binance-futures","SOLUSDT",1739318503144,[[197.69,27.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,178.0]],[[197.7,506.0],[197.71,572.0],[197.72,62.0],[197.73,203.0],[197.74,320.0]]]
["binance-futures","SOLUSDT",1739318503252,[[197.69,27.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,178.0]],[[197.7,506.0],[197.71,574.0],[197.72,62.0],[197.73,203.0],[197.74,320.0]]]
["binance-futures","SOLUSDT",1739318503335,[[197.69,27.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,153.0]],[[197.7,506.0],[197.71,574.0],[197.72,62.0],[197.73,203.0],[197.74,318.0]]]
["binance-futures","SOLUSDT",1739318503389,[[197.69,27.0],[197.68,21.0],[197.67,45.0],[197.66,184.0],[197.65,153.0]],[[197.7,521.0],[197.71,574.0],[197.72,62.0],[197.73,203.0],[197.74,291.0]]]
["binance-futures","SOLUSDT",1739318503453,[[197.69,29.0],[197.68,23.0],[197.67,45.0],[197.66,184.0],[197.65,186.0]],[[197.7,506.0],[197.71,574.0],[197.72,61.0],[197.73,204.0],[197.74,291.0]]]
["binance-futures","SOLUSDT",1739318503504,[[197.69,33.0],[197.68,23.0],[197.67,45.0],[197.66,191.0],[197.65,211.0]],[[197.7,489.0],[197.71,574.0],[197.72,61.0],[197.73,200.0],[197.74,295.0]]]
["binance-futures","SOLUSDT",1739318503523,[[197.69,76.0],[197.68,23.0],[197.67,45.0],[197.66,191.0],[197.65,223.0]],[[197.7,489.0],[197.71,586.0],[197.72,61.0],[197.73,128.0],[197.74,295.0]]]
["binance-futures","SOLUSDT",1739318503608,[[197.69,77.0],[197.68,23.0],[197.67,45.0],[197.66,191.0],[197.65,223.0]],[[197.7,385.0],[197.71,586.0],[197.72,151.0],[197.73,128.0],[197.74,295.0]]]
["binance-futures","SOLUSDT",1739318503652,[[197.69,69.0],[197.68,23.0],[197.67,45.0],[197.66,191.0],[197.65,223.0]],[[197.7,489.0],[197.71,605.0],[197.72,47.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503709,[[197.69,78.0],[197.68,23.0],[197.67,45.0],[197.66,191.0],[197.65,223.0]],[[197.7,489.0],[197.71,586.0],[197.72,47.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503762,[[197.69,77.0],[197.68,23.0],[197.67,117.0],[197.66,191.0],[197.65,223.0]],[[197.7,516.0],[197.71,559.0],[197.72,47.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503812,[[197.69,76.0],[197.68,37.0],[197.67,117.0],[197.66,191.0],[197.65,223.0]],[[197.7,530.0],[197.71,544.0],[197.72,47.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503866,[[197.69,76.0],[197.68,37.0],[197.67,117.0],[197.66,191.0],[197.65,190.0]],[[197.7,530.0],[197.71,544.0],[197.72,47.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503919,[[197.69,76.0],[197.68,37.0],[197.67,117.0],[197.66,223.0],[197.65,222.0]],[[197.7,414.0],[197.71,544.0],[197.72,150.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503975,[[197.69,75.0],[197.68,37.0],[197.67,117.0],[197.66,191.0],[197.65,190.0]],[[197.7,530.0],[197.71,565.0],[197.72,46.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318503997,[[197.69,30.0],[197.68,37.0],[197.67,117.0],[197.66,191.0],[197.65,190.0]],[[197.7,530.0],[197.71,544.0],[197.72,46.0],[197.73,123.0],[197.74,308.0]]]
["binance-futures","SOLUSDT",1739318504129,[[197.69,30.0],[197.68,37.0],[197.67,117.0],[197.66,191.0],[197.65,190.0]],[[197.7,530.0],[197.71,544.0],[197.72,46.0],[197.73,123.0],[197.74,302.0]]]
["binance-futures","SOLUSDT",1739318504195,[[197.69,30.0],[197.68,21.0],[197.67,45.0],[197.66,119.0],[197.65,138.0]],[[197.7,535.0],[197.71,545.0],[197.72,46.0],[197.73,148.0],[197.74,333.0]]]
["binance-futures","SOLUSDT",1739318504249,[[197.67,5.0],[197.66,53.0],[197.65,105.0]],[[197.68,508.0],[197.69,489.0],[197.7,556.0],[197.71,585.0],[197.72,78.0]]]
["binance-futures","SOLUSDT",1739318504300,[[197.67,5.0],[197.66,44.0],[197.65,49.0],[197.64,122.0],[197.63,484.0]],[[197.68,612.0],[197.69,488.0],[197.7,406.0],[197.71,563.0],[197.72,92.0]]]
["binance-futures","SOLUSDT",1739318504351,[[197.67,6.0],[197.66,43.0],[197.65,35.0],[197.64,122.0],[197.63,470.0]],[[197.68,546.0],[197.69,469.0],[197.7,381.0],[197.71,563.0],[197.72,118.0]]]
["binance-futures","SOLUSDT",1739318504403,[[197.66,41.0],[197.65,32.0],[197.64,118.0],[197.63,315.0]],[[197.67,443.0],[197.68,256.0],[197.69,523.0],[197.7,485.0],[197.71,595.0]]]
["binance-futures","SOLUSDT",1739318504446,[[197.66,40.0],[197.65,32.0],[197.64,71.0],[197.63,318.0],[197.61,609.0]],[[197.67,443.0],[197.68,280.0],[197.69,521.0],[197.7,485.0],[197.71,623.0]]]
["binance-futures","SOLUSDT",1739318504508,[[197.66,239.0],[197.65,25.0],[197.64,71.0],[197.63,335.0],[197.61,624.0]],[[197.67,340.0],[197.68,226.0],[197.69,449.0],[197.7,450.0],[197.71,623.0]]]
["binance-futures","SOLUSDT",1739318504554,[[197.66,241.0],[197.65,31.0],[197.64,171.0],[197.63,427.0],[197.62,577.0]],[[197.67,95.0],[197.68,170.0],[197.69,165.0],[197.7,393.0],[197.71,560.0]]]
["binance-futures","SOLUSDT",1739318504610,[[197.66,218.0],[197.65,46.0],[197.64,171.0],[197.63,454.0],[197.62,577.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,298.0],[197.71,664.0]]]
["binance-futures","SOLUSDT",1739318504646,[[197.66,217.0],[197.65,46.0],[197.64,196.0],[197.63,454.0],[197.62,577.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,298.0],[197.71,741.0]]]
["binance-futures","SOLUSDT",1739318504711,[[197.66,219.0],[197.65,45.0],[197.64,196.0],[197.63,453.0],[197.62,579.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,298.0],[197.71,741.0]]]
["binance-futures","SOLUSDT",1739318504755,[[197.66,290.0],[197.65,123.0],[197.64,208.0],[197.63,441.0],[197.62,579.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,370.0],[197.71,741.0]]]
["binance-futures","SOLUSDT",1739318504818,[[197.66,288.0],[197.65,123.0],[197.64,208.0],[197.63,438.0],[197.62,579.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,355.0],[197.71,741.0]]]
["binance-futures","SOLUSDT",1739318504926,[[197.66,290.0],[197.65,123.0],[197.64,208.0],[197.63,438.0],[197.62,579.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,355.0],[197.71,741.0]]]
["binance-futures","SOLUSDT",1739318504977,[[197.66,290.0],[197.65,123.0],[197.64,208.0],[197.63,438.0],[197.62,579.0]],[[197.67,40.0],[197.68,48.0],[197.69,165.0],[197.7,283.0],[197.71,637.0]]]
["binance-futures","SOLUSDT",1739318505031,[[197.66,290.0],[197.65,123.0],[197.64,208.0],[197.63,440.0],[197.62,581.0]],[[197.67,62.0],[197.68,48.0],[197.69,148.0],[197.7,285.0],[197.71,639.0]]]
["binance-futures","SOLUSDT",1739318505112,[[197.66,218.0],[197.65,123.0],[197.64,207.0],[197.63,440.0],[197.62,581.0]],[[197.67,62.0],[197.68,48.0],[197.69,148.0],[197.7,285.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505218,[[197.66,218.0],[197.65,123.0],[197.64,180.0],[197.63,409.0],[197.62,546.0]],[[197.67,82.0],[197.68,48.0],[197.69,148.0],[197.7,303.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505272,[[197.66,220.0],[197.65,51.0],[197.64,180.0],[197.63,409.0],[197.62,580.0]],[[197.67,82.0],[197.68,48.0],[197.69,148.0],[197.7,303.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505326,[[197.66,220.0],[197.65,51.0],[197.64,168.0],[197.63,409.0],[197.62,576.0]],[[197.67,82.0],[197.68,48.0],[197.69,148.0],[197.7,303.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505428,[[197.66,220.0],[197.65,51.0],[197.64,168.0],[197.63,409.0],[197.62,580.0]],[[197.67,72.0],[197.68,48.0],[197.69,148.0],[197.7,285.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505454,[[197.66,221.0],[197.65,51.0],[197.64,168.0],[197.63,409.0],[197.62,580.0]],[[197.67,72.0],[197.68,48.0],[197.69,148.0],[197.7,285.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505543,[[197.66,228.0],[197.65,51.0],[197.64,168.0],[197.63,409.0],[197.62,580.0]],[[197.67,72.0],[197.68,48.0],[197.69,148.0],[197.7,285.0],[197.71,715.0]]]
["binance-futures","SOLUSDT",1739318505786,[[197.63,20.0],[197.62,119.0]],[[197.64,511.0],[197.65,346.0],[197.66,244.0],[197.67,180.0],[197.68,193.0]]]
["binance-futures","SOLUSDT",1739318505836,[[197.63,18.0],[197.62,29.0],[197.61,137.0],[197.6,145.0],[197.59,634.0]],[[197.64,576.0],[197.65,292.0],[197.66,234.0],[197.67,217.0],[197.68,126.0]]]
["binance-futures","SOLUSDT",1739318505886,[[197.63,62.0],[197.62,29.0],[197.61,24.0],[197.6,152.0],[197.59,633.0]],[[197.64,609.0],[197.65,292.0],[197.66,308.0],[197.67,194.0],[197.68,137.0]]]
["binance-futures","SOLUSDT",1739318505934,[[197.63,62.0],[197.62,18.0],[197.61,26.0],[197.6,140.0],[197.59,633.0]],[[197.64,610.0],[197.65,309.0],[197.66,309.0],[197.67,208.0],[197.68,137.0]]]
["binance-futures","SOLUSDT",1739318505992,[[197.63,19.0],[197.62,20.0],[197.61,70.0],[197.6,140.0],[197.59,661.0]],[[197.64,533.0],[197.65,309.0],[197.66,307.0],[197.67,208.0],[197.68,137.0]]]
["binance-futures","SOLUSDT",1739318506042,[[197.63,19.0],[197.62,20.0],[197.61,70.0],[197.6,140.0],[197.59,663.0]],[[197.64,533.0],[197.65,303.0],[197.66,306.0],[197.67,209.0],[197.68,151.0]]]
["binance-futures","SOLUSDT",1739318506098,[[197.63,20.0],[197.62,20.0],[197.61,69.0],[197.6,140.0],[197.59,663.0]],[[197.64,429.0],[197.65,407.0],[197.66,306.0],[197.67,209.0],[197.68,117.0]]]
["binance-futures","SOLUSDT",1739318506143,[[197.63,63.0],[197.62,28.0],[197.61,69.0],[197.6,140.0],[197.59,700.0]],[[197.64,421.0],[197.65,407.0],[197.66,232.0],[197.67,206.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318506200,[[197.63,71.0],[197.62,28.0],[197.61,76.0],[197.6,213.0],[197.59,700.0]],[[197.64,421.0],[197.65,390.0],[197.66,232.0],[197.67,206.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318506249,[[197.63,71.0],[197.62,28.0],[197.61,131.0],[197.6,280.0],[197.59,700.0]],[[197.64,391.0],[197.65,343.0],[197.66,237.0],[197.67,206.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318506303,[[197.63,79.0],[197.62,38.0],[197.61,146.0],[197.6,294.0],[197.59,703.0]],[[197.64,324.0],[197.65,322.0],[197.66,237.0],[197.67,208.0],[197.68,122.0]]]
["binance-futures","SOLUSDT",1739318506350,[[197.63,89.0],[197.62,38.0],[197.61,139.0],[197.6,289.0],[197.59,703.0]],[[197.64,324.0],[197.65,322.0],[197.66,237.0],[197.67,208.0],[197.68,122.0]]]
["binance-futures","SOLUSDT",1739318506461,[[197.63,45.0],[197.62,38.0],[197.61,139.0],[197.6,216.0],[197.59,703.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,208.0],[197.68,122.0]]]
["binance-futures","SOLUSDT",1739318506517,[[197.63,50.0],[197.62,38.0],[197.61,106.0],[197.6,176.0],[197.59,703.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,208.0],[197.68,122.0]]]
["binance-futures","SOLUSDT",1739318506564,[[197.63,50.0],[197.62,38.0],[197.61,96.0],[197.6,176.0],[197.59,700.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,209.0],[197.68,122.0]]]
["binance-futures","SOLUSDT",1739318506618,[[197.63,46.0],[197.62,28.0],[197.61,69.0],[197.6,142.0],[197.59,700.0]],[[197.64,428.0],[197.65,218.0],[197.66,243.0],[197.67,209.0],[197.68,184.0]]]
["binance-futures","SOLUSDT",1739318506707,[[197.63,46.0],[197.62,28.0],[197.61,69.0],[197.6,142.0],[197.59,697.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,209.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318506769,[[197.63,46.0],[197.62,28.0],[197.61,69.0],[197.6,214.0],[197.59,697.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,209.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318506818,[[197.63,48.0],[197.62,28.0],[197.61,154.0],[197.6,219.0],[197.59,697.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,211.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318506871,[[197.63,48.0],[197.62,41.0],[197.61,154.0],[197.6,219.0],[197.59,700.0]],[[197.64,428.0],[197.65,218.0],[197.66,237.0],[197.67,211.0],[197.68,151.0]]]
["binance-futures","SOLUSDT",1739318506932,[[197.63,48.0],[197.62,41.0],[197.61,79.0],[197.6,219.0],[197.59,698.0]],[[197.64,429.0],[197.65,219.0],[197.66,232.0],[197.67,211.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318506981,[[197.63,48.0],[197.62,28.0],[197.61,79.0],[197.6,213.0],[197.59,695.0]],[[197.64,429.0],[197.65,219.0],[197.66,232.0],[197.67,211.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318507031,[[197.63,48.0],[197.62,28.0],[197.61,79.0],[197.6,213.0],[197.59,707.0]],[[197.64,429.0],[197.65,219.0],[197.66,244.0],[197.67,199.0],[197.68,185.0]]]
["binance-futures","SOLUSDT",1739318507146,[[197.63,129.0],[197.62,28.0],[197.61,131.0],[197.6,281.0],[197.59,645.0]],[[197.64,325.0],[197.65,284.0],[197.66,244.0],[197.67,212.0],[197.68,136.0]]]
["binance-futures","SOLUSDT",1739318507200,[[197.63,131.0],[197.62,36.0],[197.61,139.0],[197.6,275.0],[197.59,648.0]],[[197.64,325.0],[197.65,284.0],[197.66,244.0],[197.67,212.0],[197.68,136.0]]]
["binance-futures","SOLUSDT",1739318507253,[[197.63,206.0],[197.62,49.0],[197.61,219.0],[197.6,332.0],[197.59,713.0]],[[197.64,86.0],[197.65,59.0],[197.66,187.0],[197.67,315.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318507305,[[197.63,212.0],[197.62,59.0],[197.61,219.0],[197.6,333.0],[197.59,713.0]],[[197.64,68.0],[197.65,70.0],[197.66,141.0],[197.67,271.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318507356,[[197.63,212.0],[197.62,59.0],[197.61,219.0],[197.6,333.0],[197.59,713.0]],[[197.64,69.0],[197.65,70.0],[197.66,141.0],[197.67,271.0],[197.68,118.0]]]
["binance-futures","SOLUSDT",1739318507406,[[197.63,222.0],[197.62,59.0],[197.61,244.0],[197.6,333.0],[197.59,717.0]],[[197.64,68.0],[197.65,50.0],[197.66,141.0],[197.67,154.0],[197.68,222.0]]]
["binance-futures","SOLUSDT",1739318507458,[[197.63,227.0],[197.62,59.0],[197.61,256.0],[197.6,321.0],[197.59,717.0]],[[197.64,68.0],[197.65,50.0],[197.66,125.0],[197.67,163.0],[197.68,227.0]]]
["binance-futures","SOLUSDT",1739318507510,[[197.64,674.0],[197.63,251.0],[197.62,75.0],[197.61,256.0],[197.6,320.0]],[[197.65,26.0],[197.66,56.0],[197.67,186.0],[197.68,227.0],[197.69,380.0]]]
["binance-futures","SOLUSDT",1739318507561,[[197.65,601.0],[197.64,498.0],[197.63,250.0],[197.62,112.0],[197.61,251.0]],[[197.66,7.0],[197.67,104.0],[197.68,92.0],[197.69,260.0],[197.7,680.0]]]
["binance-futures","SOLUSDT",1739318507611,[[197.66,527.0],[197.65,417.0],[197.64,497.0],[197.63,253.0],[197.62,119.0]],[[197.67,41.0],[197.68,46.0],[197.69,209.0],[197.7,335.0],[197.71,837.0]]]
["binance-futures","SOLUSDT",1739318507661,[[197.66,528.0],[197.65,444.0],[197.64,497.0],[197.63,286.0],[197.62,148.0]],[[197.67,57.0],[197.68,32.0],[197.69,112.0],[197.7,267.0],[197.71,744.0]]]
["binance-futures","SOLUSDT",1739318507714,[[197.67,704.0],[197.66,369.0],[197.65,444.0],[197.64,483.0],[197.63,292.0]],[[197.68,2.0],[197.69,40.0],[197.7,264.0],[197.71,687.0],[197.72,517.0]]]
["binance-futures","SOLUSDT",1739318507766,[[197.68,505.0],[197.67,516.0],[197.66,332.0],[197.65,406.0],[197.64,484.0]],[[197.69,61.0],[197.7,240.0],[197.71,548.0],[197.72,111.0],[197.73,533.0]]]
["binance-futures","SOLUSDT",1739318507815,[[197.68,99.0],[197.67,124.0],[197.66,301.0],[197.65,375.0],[197.64,442.0]],[[197.69,172.0],[197.7,239.0],[197.71,600.0],[197.72,107.0],[197.73,313.0]]]
["binance-futures","SOLUSDT",1739318507865,[[197.68,105.0],[197.67,103.0],[197.66,301.0],[197.65,375.0],[197.64,456.0]],[[197.69,213.0],[197.7,227.0],[197.71,555.0],[197.72,86.0],[197.73,313.0]]]
["binance-futures","SOLUSDT",1739318507919,[[197.68,99.0],[197.67,103.0],[197.66,301.0],[197.65,387.0],[197.64,492.0]],[[197.69,213.0],[197.7,229.0],[197.71,566.0],[197.72,87.0],[197.73,313.0]]]
["binance-futures","SOLUSDT",1739318507974,[[197.68,148.0],[197.67,101.0],[197.66,313.0],[197.65,431.0],[197.64,496.0]],[[197.69,169.0],[197.7,229.0],[197.71,562.0],[197.72,81.0],[197.73,309.0]]]
["binance-futures","SOLUSDT",1739318508023,[[197.68,150.0],[197.67,101.0],[197.66,313.0],[197.65,431.0],[197.64,497.0]],[[197.69,171.0],[197.7,229.0],[197.71,562.0],[197.72,81.0],[197.73,296.0]]]
["binance-futures","SOLUSDT",1739318508078,[[197.68,151.0],[197.67,101.0],[197.66,313.0],[197.65,428.0],[197.64,497.0]],[[197.69,188.0],[197.7,229.0],[197.71,562.0],[197.72,87.0],[197.73,296.0]]]
["binance-futures","SOLUSDT",1739318508121,[[197.68,151.0],[197.67,101.0],[197.66,313.0],[197.65,397.0],[197.64,497.0]],[[197.69,218.0],[197.7,229.0],[197.71,607.0],[197.72,86.0],[197.73,297.0]]]
["binance-futures","SOLUSDT",1739318508178,[[197.68,151.0],[197.67,101.0],[197.66,313.0],[197.65,397.0],[197.64,497.0]],[[197.69,218.0],[197.7,229.0],[197.71,607.0],[197.72,86.0],[197.73,339.0]]]
["binance-futures","SOLUSDT",1739318508454,[[197.68,152.0],[197.67,101.0],[197.66,313.0],[197.65,397.0],[197.64,527.0]],[[197.69,218.0],[197.7,229.0],[197.71,607.0],[197.72,86.0],[197.73,339.0]]]
["binance-futures","SOLUSDT",1739318508506,[[197.68,152.0],[197.67,101.0],[197.66,313.0],[197.65,397.0],[197.64,527.0]],[[197.69,219.0],[197.7,229.0],[197.71,607.0],[197.72,86.0],[197.73,339.0]]]
["binance-futures","SOLUSDT",1739318508558,[[197.68,153.0],[197.67,101.0],[197.66,313.0],[197.65,402.0],[197.64,530.0]],[[197.69,180.0],[197.7,211.0],[197.71,528.0],[197.72,200.0],[197.73,309.0]]]
["binance-futures","SOLUSDT",1739318508614,[[197.68,142.0],[197.67,101.0],[197.66,313.0],[197.65,405.0],[197.64,500.0]],[[197.69,164.0],[197.7,211.0],[197.71,546.0],[197.72,186.0],[197.73,309.0]]]
["binance-futures","SOLUSDT",1739318508666,[[197.68,142.0],[197.67,101.0],[197.66,313.0],[197.65,374.0],[197.64,625.0]],[[197.69,169.0],[197.7,209.0],[197.71,546.0],[197.72,200.0],[197.73,309.0]]]
["binance-futures","SOLUSDT",1739318508707,[[197.68,137.0],[197.67,173.0],[197.66,313.0],[197.65,374.0],[197.64,625.0]],[[197.69,156.0],[197.7,234.0],[197.71,546.0],[197.72,200.0],[197.73,310.0]]]
["binance-futures","SOLUSDT",1739318508768,[[197.68,137.0],[197.67,173.0],[197.66,313.0],[197.65,374.0],[197.64,625.0]],[[197.69,156.0],[197.7,234.0],[197.71,546.0],[197.72,192.0],[197.73,310.0]]]
["binance-futures","SOLUSDT",1739318508826,[[197.68,137.0],[197.67,173.0],[197.66,313.0],[197.65,374.0],[197.64,625.0]],[[197.69,156.0],[197.7,234.0],[197.71,543.0],[197.72,192.0],[197.73,334.0]]]
["binance-futures","SOLUSDT",1739318508892,[[197.68,53.0],[197.67,101.0],[197.66,313.0],[197.65,374.0],[197.64,600.0]],[[197.69,147.0],[197.7,338.0],[197.71,543.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318508944,[[197.68,125.0],[197.67,101.0],[197.66,301.0],[197.65,374.0],[197.64,652.0]],[[197.69,140.0],[197.7,338.0],[197.71,525.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318508986,[[197.68,126.0],[197.67,101.0],[197.66,301.0],[197.65,374.0],[197.64,653.0]],[[197.69,141.0],[197.7,240.0],[197.71,707.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318509055,[[197.68,118.0],[197.67,101.0],[197.66,301.0],[197.65,374.0],[197.64,624.0]],[[197.69,141.0],[197.7,240.0],[197.71,707.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318509105,[[197.68,118.0],[197.67,101.0],[197.66,301.0],[197.65,374.0],[197.64,624.0]],[[197.69,141.0],[197.7,240.0],[197.71,707.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318509158,[[197.68,9.0],[197.67,57.0],[197.66,301.0],[197.65,386.0],[197.64,624.0]],[[197.69,289.0],[197.7,252.0],[197.71,591.0],[197.72,112.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318509208,[[197.68,23.0],[197.67,57.0],[197.66,301.0],[197.65,361.0],[197.64,623.0]],[[197.69,289.0],[197.7,252.0],[197.71,591.0],[197.72,144.0],[197.73,338.0]]]
["binance-futures","SOLUSDT",1739318509256,[[197.68,138.0],[197.67,57.0],[197.66,306.0],[197.65,386.0],[197.64,623.0]],[[197.69,141.0],[197.7,234.0],[197.71,705.0],[197.72,84.0],[197.73,310.0]]]
["binance-futures","SOLUSDT",1739318509314,[[197.68,139.0],[197.67,57.0],[197.66,381.0],[197.65,392.0],[197.64,624.0]],[[197.69,146.0],[197.7,234.0],[197.71,707.0],[197.72,82.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509356,[[197.68,139.0],[197.67,57.0],[197.66,393.0],[197.65,380.0],[197.64,624.0]],[[197.69,163.0],[197.7,234.0],[197.71,603.0],[197.72,186.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509386,[[197.68,140.0],[197.67,57.0],[197.66,418.0],[197.65,380.0],[197.64,624.0]],[[197.69,163.0],[197.7,234.0],[197.71,619.0],[197.72,186.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509442,[[197.68,140.0],[197.67,57.0],[197.66,343.0],[197.65,380.0],[197.64,624.0]],[[197.69,163.0],[197.7,234.0],[197.71,619.0],[197.72,186.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509519,[[197.68,144.0],[197.67,57.0],[197.66,343.0],[197.65,380.0],[197.64,625.0]],[[197.69,188.0],[197.7,234.0],[197.71,624.0],[197.72,186.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509572,[[197.68,144.0],[197.67,57.0],[197.66,343.0],[197.65,380.0],[197.64,625.0]],[[197.69,186.0],[197.7,234.0],[197.71,624.0],[197.72,186.0],[197.73,311.0]]]
["binance-futures","SOLUSDT",1739318509616,[[197.68,146.0],[197.67,57.0],[197.66,343.0],[197.65,380.0],[197.64,625.0]],[[197.69,187.0],[197.7,234.0],[197.71,624.0],[197.72,186.0],[197.73,313.0]]]
["binance-futures","SOLUSDT",1739318509730,[[197.68,57.0],[197.67,57.0],[197.66,306.0],[197.65,386.0],[197.64,624.0]],[[197.69,299.0],[197.7,252.0],[197.71,612.0],[197.72,94.0],[197.73,313.0]]]
["binance-futures","SOLUSDT",1739318509790,[[197.68,57.0],[197.67,57.0],[197.66,306.0],[197.65,361.0],[197.64,623.0]],[[197.69,299.0],[197.7,252.0],[197.71,596.0],[197.72,94.0],[197.73,314.0]]]
["binance-futures","SOLUSDT",1739318509832,[[197.68,31.0],[197.67,57.0],[197.66,306.0],[197.65,361.0],[197.64,623.0]],[[197.69,299.0],[197.7,254.0],[197.71,596.0],[197.72,94.0],[197.73,318.0]]]
["binance-futures","SOLUSDT",1739318509932,[[197.68,31.0],[197.67,57.0],[197.66,306.0],[197.65,361.0],[197.64,623.0]],[[197.69,299.0],[197.7,254.0],[197.71,596.0],[197.72,94.0],[197.73,318.0]]]
["binance-futures","SOLUSDT",1739318510005,[[197.68,31.0],[197.67,57.0],[197.66,262.0],[197.65,361.0],[197.64,522.0]],[[197.69,343.0],[197.7,254.0],[197.71,596.0],[197.72,142.0],[197.73,329.0]]]
["binance-futures","SOLUSDT",1739318510049,[[197.66,128.0],[197.65,353.0],[197.64,469.0]],[[197.67,135.0],[197.68,276.0],[197.69,294.0],[197.7,211.0],[197.71,575.0]]]
["binance-futures","SOLUSDT",1739318510108,[[197.66,123.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,98.0],[197.68,282.0],[197.69,372.0],[197.7,211.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510161,[[197.66,124.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,126.0],[197.68,282.0],[197.69,370.0],[197.7,209.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510210,[[197.66,124.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,126.0],[197.68,282.0],[197.69,357.0],[197.7,209.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510265,[[197.66,124.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,127.0],[197.68,280.0],[197.69,357.0],[197.7,209.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510311,[[197.66,124.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,128.0],[197.68,280.0],[197.69,357.0],[197.7,209.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510356,[[197.66,124.0],[197.65,347.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,124.0],[197.68,280.0],[197.69,327.0],[197.7,209.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510414,[[197.66,110.0],[197.65,269.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,136.0],[197.68,280.0],[197.69,327.0],[197.7,260.0],[197.71,536.0]]]
["binance-futures","SOLUSDT",1739318510469,[[197.66,156.0],[197.65,269.0],[197.64,428.0],[197.63,327.0],[197.62,402.0]],[[197.67,66.0],[197.68,232.0],[197.69,223.0],[197.7,313.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510529,[[197.66,157.0],[197.65,275.0],[197.64,500.0],[197.63,328.0],[197.62,403.0]],[[197.67,52.0],[197.68,213.0],[197.69,236.0],[197.7,315.0],[197.71,510.0]]]
["binance-futures","SOLUSDT",1739318510579,[[197.66,157.0],[197.65,275.0],[197.64,512.0],[197.63,328.0],[197.62,436.0]],[[197.67,52.0],[197.68,201.0],[197.69,236.0],[197.7,315.0],[197.71,510.0]]]
["binance-futures","SOLUSDT",1739318510631,[[197.66,157.0],[197.65,275.0],[197.64,512.0],[197.63,328.0],[197.62,436.0]],[[197.67,50.0],[197.68,201.0],[197.69,236.0],[197.7,315.0],[197.71,510.0]]]
["binance-futures","SOLUSDT",1739318510721,[[197.66,157.0],[197.65,347.0],[197.64,539.0],[197.63,357.0],[197.62,436.0]],[[197.67,50.0],[197.68,201.0],[197.69,192.0],[197.7,315.0],[197.71,508.0]]]
["binance-futures","SOLUSDT",1739318510777,[[197.66,158.0],[197.65,347.0],[197.64,539.0],[197.63,357.0],[197.62,436.0]],[[197.67,50.0],[197.68,201.0],[197.69,192.0],[197.7,211.0],[197.71,612.0]]]
["binance-futures","SOLUSDT",1739318510818,[[197.66,158.0],[197.65,347.0],[197.64,539.0],[197.63,357.0],[197.62,436.0]],[[197.67,50.0],[197.68,193.0],[197.69,186.0],[197.7,211.0],[197.71,612.0]]]
["binance-futures","SOLUSDT",1739318510888,[[197.66,161.0],[197.65,359.0],[197.64,528.0],[197.63,357.0],[197.62,435.0]],[[197.67,50.0],[197.68,125.0],[197.69,186.0],[197.7,223.0],[197.71,612.0]]]
["binance-futures","SOLUSDT",1739318511004,[[197.67,862.0],[197.66,231.0],[197.65,420.0],[197.64,576.0],[197.63,394.0]],[[197.68,51.0],[197.69,186.0],[197.7,211.0],[197.71,508.0],[197.72,248.0]]]
["binance-futures","SOLUSDT",1739318511051,[[197.67,863.0],[197.66,243.0],[197.65,408.0],[197.64,590.0],[197.63,396.0]],[[197.68,59.0],[197.69,108.0],[197.7,211.0],[197.71,508.0],[197.72,138.0]]]
["binance-futures","SOLUSDT",1739318511109,[[197.67,824.0],[197.66,243.0],[197.65,408.0],[197.64,691.0],[197.63,396.0]],[[197.68,59.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511159,[[197.67,776.0],[197.66,244.0],[197.65,433.0],[197.64,692.0],[197.63,359.0]],[[197.68,59.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511209,[[197.67,776.0],[197.66,244.0],[197.65,410.0],[197.64,692.0],[197.63,336.0]],[[197.68,59.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511248,[[197.67,776.0],[197.66,244.0],[197.65,410.0],[197.64,692.0],[197.63,336.0]],[[197.68,59.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511375,[[197.67,777.0],[197.66,227.0],[197.65,383.0],[197.64,695.0],[197.63,307.0]],[[197.68,59.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511426,[[197.67,776.0],[197.66,227.0],[197.65,383.0],[197.64,668.0],[197.63,307.0]],[[197.68,80.0],[197.69,82.0],[197.7,211.0],[197.71,530.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511515,[[197.67,762.0],[197.66,227.0],[197.65,383.0],[197.64,668.0],[197.63,307.0]],[[197.68,80.0],[197.69,82.0],[197.7,211.0],[197.71,521.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511566,[[197.67,203.0],[197.66,165.0],[197.65,277.0],[197.64,643.0],[197.63,305.0]],[[197.68,186.0],[197.69,107.0],[197.7,211.0],[197.71,660.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511619,[[197.67,201.0],[197.66,145.0],[197.65,277.0],[197.64,666.0],[197.63,291.0]],[[197.68,133.0],[197.69,101.0],[197.7,211.0],[197.71,637.0],[197.72,127.0]]]
["binance-futures","SOLUSDT",1739318511673,[[197.67,245.0],[197.66,223.0],[197.65,277.0],[197.64,667.0],[197.63,291.0]],[[197.68,77.0],[197.69,126.0],[197.7,211.0],[197.71,666.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511721,[[197.67,245.0],[197.66,223.0],[197.65,277.0],[197.64,666.0],[197.63,295.0]],[[197.68,83.0],[197.69,126.0],[197.7,211.0],[197.71,682.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318511770,[[197.67,33.0],[197.66,102.0],[197.65,289.0],[197.64,596.0],[197.63,294.0]],[[197.68,170.0],[197.69,126.0],[197.7,223.0],[197.71,694.0],[197.72,122.0]]]
["binance-futures","SOLUSDT",1739318511827,[[197.67,16.0],[197.66,58.0],[197.65,269.0],[197.64,524.0],[197.63,284.0]],[[197.68,274.0],[197.69,126.0],[197.7,229.0],[197.71,590.0],[197.72,128.0]]]
["binance-futures","SOLUSDT",1739318511869,[[197.67,16.0],[197.66,40.0],[197.65,201.0],[197.64,499.0],[197.63,281.0]],[[197.68,274.0],[197.69,126.0],[197.7,302.0],[197.71,590.0],[197.72,128.0]]]
["binance-futures","SOLUSDT",1739318511932,[[197.67,242.0],[197.66,40.0],[197.65,314.0],[197.64,563.0],[197.63,281.0]],[[197.68,88.0],[197.69,107.0],[197.7,217.0],[197.71,670.0],[197.72,127.0]]]
["binance-futures","SOLUSDT",1739318511982,[[197.67,242.0],[197.66,40.0],[197.65,287.0],[197.64,510.0],[197.63,281.0]],[[197.68,132.0],[197.69,127.0],[197.7,217.0],[197.71,670.0],[197.72,121.0]]]
["binance-futures","SOLUSDT",1739318512033,[[197.67,243.0],[197.66,40.0],[197.65,287.0],[197.64,510.0],[197.63,284.0]],[[197.68,129.0],[197.69,127.0],[197.7,242.0],[197.71,670.0],[197.72,127.0]]]
["binance-futures","SOLUSDT",1739318512073,[[197.67,225.0],[197.66,40.0],[197.65,287.0],[197.64,510.0],[197.63,284.0]],[[197.68,133.0],[197.69,127.0],[197.7,242.0],[197.71,695.0],[197.72,127.0]]]
["binance-futures","SOLUSDT",1739318512147,[[197.67,153.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,284.0]],[[197.68,178.0],[197.69,127.0],[197.7,254.0],[197.71,694.0],[197.72,132.0]]]
["binance-futures","SOLUSDT",1739318512178,[[197.67,153.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,178.0],[197.69,127.0],[197.7,334.0],[197.71,694.0],[197.72,132.0]]]
["binance-futures","SOLUSDT",1739318512255,[[197.67,151.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,178.0],[197.69,155.0],[197.7,334.0],[197.71,694.0],[197.72,132.0]]]
["binance-futures","SOLUSDT",1739318512310,[[197.67,151.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,179.0],[197.69,155.0],[197.7,334.0],[197.71,694.0],[197.72,132.0]]]
["binance-futures","SOLUSDT",1739318512328,[[197.67,151.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,178.0],[197.69,155.0],[197.7,334.0],[197.71,694.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512413,[[197.67,155.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,194.0],[197.69,155.0],[197.7,254.0],[197.71,700.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512456,[[197.67,155.0],[197.66,40.0],[197.65,201.0],[197.64,510.0],[197.63,281.0]],[[197.68,193.0],[197.69,133.0],[197.7,254.0],[197.71,700.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512622,[[197.67,155.0],[197.66,41.0],[197.65,201.0],[197.64,534.0],[197.63,281.0]],[[197.68,192.0],[197.69,133.0],[197.7,254.0],[197.71,700.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512672,[[197.67,151.0],[197.66,41.0],[197.65,273.0],[197.64,509.0],[197.63,281.0]],[[197.68,187.0],[197.69,205.0],[197.7,254.0],[197.71,676.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512724,[[197.67,151.0],[197.66,41.0],[197.65,273.0],[197.64,509.0],[197.63,284.0]],[[197.68,188.0],[197.69,205.0],[197.7,254.0],[197.71,699.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512783,[[197.67,17.0],[197.66,41.0],[197.65,201.0],[197.64,509.0],[197.63,284.0]],[[197.68,195.0],[197.69,205.0],[197.7,260.0],[197.71,699.0],[197.72,145.0]]]
["binance-futures","SOLUSDT",1739318512833,[[197.67,17.0],[197.66,41.0],[197.65,82.0],[197.64,299.0],[197.63,293.0]],[[197.68,299.0],[197.69,205.0],[197.7,334.0],[197.71,596.0],[197.72,144.0]]]
["binance-futures","SOLUSDT",1739318512877,[[197.67,17.0],[197.66,15.0],[197.65,60.0],[197.64,275.0],[197.63,293.0]],[[197.68,299.0],[197.69,205.0],[197.7,334.0],[197.71,596.0],[197.72,144.0]]]
["binance-futures","SOLUSDT",1739318513001,[[197.66,41.0],[197.65,52.0],[197.64,176.0],[197.63,268.0]],[[197.67,532.0],[197.68,214.0],[197.69,316.0],[197.7,373.0],[197.71,517.0]]]
["binance-futures","SOLUSDT",1739318513054,[[197.66,3.0],[197.65,35.0],[197.64,75.0],[197.63,244.0],[197.62,377.0]],[[197.67,546.0],[197.68,228.0],[197.69,318.0],[197.7,373.0],[197.71,531.0]]]
["binance-futures","SOLUSDT",1739318513107,[[197.66,3.0],[197.65,15.0],[197.64,73.0],[197.63,244.0],[197.62,478.0]],[[197.67,546.0],[197.68,228.0],[197.69,318.0],[197.7,373.0],[197.71,549.0]]]
["binance-futures","SOLUSDT",1739318513157,[[197.66,3.0],[197.65,16.0],[197.64,73.0],[197.63,247.0],[197.62,269.0]],[[197.67,552.0],[197.68,228.0],[197.69,329.0],[197.7,449.0],[197.71,563.0]]]
["binance-futures","SOLUSDT",1739318513210,[[197.66,4.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,552.0],[197.68,223.0],[197.69,329.0],[197.7,449.0],[197.71,563.0]]]
["binance-futures","SOLUSDT",1739318513259,[[197.66,5.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,552.0],[197.68,223.0],[197.69,310.0],[197.7,426.0],[197.71,540.0]]]
["binance-futures","SOLUSDT",1739318513298,[[197.66,5.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,552.0],[197.68,223.0],[197.69,317.0],[197.7,426.0],[197.71,540.0]]]
["binance-futures","SOLUSDT",1739318513405,[[197.66,5.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,552.0],[197.68,208.0],[197.69,317.0],[197.7,426.0],[197.71,511.0]]]
["binance-futures","SOLUSDT",1739318513463,[[197.66,7.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,553.0],[197.68,208.0],[197.69,317.0],[197.7,426.0],[197.71,511.0]]]
["binance-futures","SOLUSDT",1739318513522,[[197.66,7.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,584.0],[197.68,208.0],[197.69,317.0],[197.7,426.0],[197.71,524.0]]]
["binance-futures","SOLUSDT",1739318513586,[[197.66,7.0],[197.65,16.0],[197.64,73.0],[197.63,233.0],[197.62,269.0]],[[197.67,584.0],[197.68,208.0],[197.69,317.0],[197.7,426.0],[197.71,498.0]]]
["binance-futures","SOLUSDT",1739318513668,[[197.66,7.0],[197.65,16.0],[197.64,145.0],[197.63,233.0],[197.62,269.0]],[[197.67,607.0],[197.68,208.0],[197.69,317.0],[197.7,392.0],[197.71,498.0]]]
["binance-futures","SOLUSDT",1739318513720,[[197.66,7.0],[197.65,26.0],[197.64,145.0],[197.63,233.0],[197.62,269.0]],[[197.67,607.0],[197.68,208.0],[197.69,317.0],[197.7,392.0],[197.71,498.0]]]
["binance-futures","SOLUSDT",1739318513773,[[197.66,8.0],[197.65,26.0],[197.64,145.0],[197.63,233.0],[197.62,269.0]],[[197.67,607.0],[197.68,208.0],[197.69,317.0],[197.7,392.0],[197.71,500.0]]]
["binance-futures","SOLUSDT",1739318513985,[[197.62,147.0]],[[197.63,436.0],[197.64,158.0],[197.65,208.0],[197.66,464.0],[197.67,358.0]]]
["binance-futures","SOLUSDT",1739318514036,[[197.62,9.0],[197.61,16.0],[197.6,181.0],[197.59,814.0],[197.58,395.0]],[[197.63,420.0],[197.64,168.0],[197.65,473.0],[197.66,343.0],[197.67,265.0]]]
["binance-futures","SOLUSDT",1739318514088,[[197.61,94.0],[197.6,154.0],[197.59,184.0],[197.58,274.0]],[[197.62,132.0],[197.63,192.0],[197.64,212.0],[197.65,422.0],[197.66,417.0]]]
["binance-futures","SOLUSDT",1739318514141,[[197.61,109.0],[197.6,32.0],[197.59,151.0],[197.58,299.0],[197.57,679.0]],[[197.62,132.0],[197.63,192.0],[197.64,213.0],[197.65,446.0],[197.66,417.0]]]
["binance-futures","SOLUSDT",1739318514188,[[197.61,107.0],[197.6,32.0],[197.59,226.0],[197.58,287.0],[197.57,679.0]],[[197.62,69.0],[197.63,192.0],[197.64,213.0],[197.65,440.0],[197.66,415.0]]]
["binance-futures","SOLUSDT",1739318514219,[[197.61,107.0],[197.6,40.0],[197.59,226.0],[197.58,287.0],[197.57,719.0]],[[197.62,70.0],[197.63,190.0],[197.64,213.0],[197.65,440.0],[197.66,415.0]]]
["binance-futures","SOLUSDT",1739318514291,[[197.61,107.0],[197.6,40.0],[197.59,226.0],[197.58,287.0],[197.57,719.0]],[[197.62,66.0],[197.63,190.0],[197.64,213.0],[197.65,440.0],[197.66,415.0]]]
["binance-futures","SOLUSDT",1739318514339,[[197.61,118.0],[197.6,40.0],[197.59,226.0],[197.58,287.0],[197.57,801.0]],[[197.62,66.0],[197.63,190.0],[197.64,213.0],[197.65,440.0],[197.66,390.0]]]
["binance-futures","SOLUSDT",1739318514388,[[197.61,118.0],[197.6,40.0],[197.59,226.0],[197.58,287.0],[197.57,801.0]],[[197.62,64.0],[197.63,190.0],[197.64,213.0],[197.65,422.0],[197.66,321.0]]]
["binance-futures","SOLUSDT",1739318514432,[[197.61,167.0],[197.6,40.0],[197.59,226.0],[197.58,326.0],[197.57,801.0]],[[197.62,56.0],[197.63,128.0],[197.64,213.0],[197.65,422.0],[197.66,321.0]]]
["binance-futures","SOLUSDT",1739318514506,[[197.61,168.0],[197.6,40.0],[197.59,226.0],[197.58,327.0],[197.57,801.0]],[[197.62,56.0],[197.63,128.0],[197.64,169.0],[197.65,422.0],[197.66,321.0]]]
["binance-futures","SOLUSDT",1739318514550,[[197.61,168.0],[197.6,40.0],[197.59,226.0],[197.58,352.0],[197.57,801.0]],[[197.62,56.0],[197.63,117.0],[197.64,169.0],[197.65,422.0],[197.66,321.0]]]
["binance-futures","SOLUSDT",1739318514612,[[197.61,168.0],[197.6,40.0],[197.59,226.0],[197.58,352.0],[197.57,801.0]],[[197.62,56.0],[197.63,117.0],[197.64,169.0],[197.65,422.0],[197.66,326.0]]]
["binance-futures","SOLUSDT",1739318514664,[[197.61,168.0],[197.6,112.0],[197.59,227.0],[197.58,351.0],[197.57,801.0]],[[197.62,57.0],[197.63,117.0],[197.64,169.0],[197.65,422.0],[197.66,325.0]]]
["binance-futures","SOLUSDT",1739318514713,[[197.61,168.0],[197.6,112.0],[197.59,239.0],[197.58,351.0],[197.57,798.0]],[[197.62,57.0],[197.63,117.0],[197.64,169.0],[197.65,422.0],[197.66,326.0]]]
["binance-futures","SOLUSDT",1739318515054,[[197.61,168.0],[197.6,112.0],[197.59,268.0],[197.58,359.0],[197.57,769.0]],[[197.62,104.0],[197.63,117.0],[197.64,169.0],[197.65,424.0],[197.66,328.0]]]
["binance-futures","SOLUSDT",1739318515091,[[197.61,168.0],[197.6,123.0],[197.59,293.0],[197.58,385.0],[197.57,744.0]],[[197.62,104.0],[197.63,117.0],[197.64,169.0],[197.65,424.0],[197.66,328.0]]]
["binance-futures","SOLUSDT",1739318515140,[[197.61,169.0],[197.6,123.0],[197.59,293.0],[197.58,382.0],[197.57,744.0]],[[197.62,104.0],[197.63,117.0],[197.64,169.0],[197.65,424.0],[197.66,328.0]]]
["binance-futures","SOLUSDT",1739318515212,[[197.61,169.0],[197.6,123.0],[197.59,294.0],[197.58,439.0],[197.57,743.0]],[[197.62,103.0],[197.63,44.0],[197.64,169.0],[197.65,341.0],[197.66,186.0]]]
["binance-futures","SOLUSDT",1739318515262,[[197.62,864.0],[197.61,208.0],[197.6,180.0],[197.59,292.0],[197.58,450.0]],[[197.63,25.0],[197.64,71.0],[197.65,128.0],[197.66,137.0],[197.67,243.0]]]
["binance-futures","SOLUSDT",1739318515302,[[197.62,876.0],[197.61,216.0],[197.6,168.0],[197.59,307.0],[197.58,457.0]],[[197.63,25.0],[197.64,41.0],[197.65,26.0],[197.66,121.0],[197.67,322.0]]]
["binance-futures","SOLUSDT",1739318515353,[[197.62,877.0],[197.61,216.0],[197.6,168.0],[197.59,320.0],[197.58,461.0]],[[197.63,26.0],[197.64,30.0],[197.65,26.0],[197.66,141.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515423,[[197.62,878.0],[197.61,201.0],[197.6,143.0],[197.59,320.0],[197.58,461.0]],[[197.63,38.0],[197.64,30.0],[197.65,26.0],[197.66,141.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515469,[[197.62,878.0],[197.61,201.0],[197.6,142.0],[197.59,346.0],[197.58,461.0]],[[197.63,38.0],[197.64,30.0],[197.65,26.0],[197.66,141.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515527,[[197.62,844.0],[197.61,201.0],[197.6,142.0],[197.59,346.0],[197.58,461.0]],[[197.63,37.0],[197.64,30.0],[197.65,26.0],[197.66,141.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515542,[[197.62,844.0],[197.61,201.0],[197.6,142.0],[197.59,346.0],[197.58,424.0]],[[197.63,38.0],[197.64,30.0],[197.65,26.0],[197.66,141.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515628,[[197.62,844.0],[197.61,201.0],[197.6,142.0],[197.59,346.0],[197.58,424.0]],[[197.63,38.0],[197.64,30.0],[197.65,26.0],[197.66,213.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515686,[[197.62,844.0],[197.61,201.0],[197.6,142.0],[197.59,346.0],[197.58,424.0]],[[197.63,38.0],[197.64,30.0],[197.65,36.0],[197.66,213.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318515971,[[197.62,844.0],[197.61,201.0],[197.6,142.0],[197.59,348.0],[197.58,424.0]],[[197.63,54.0],[197.64,30.0],[197.65,36.0],[197.66,213.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318516184,[[197.62,557.0],[197.61,150.0],[197.6,53.0],[197.59,320.0],[197.58,389.0]],[[197.63,137.0],[197.64,32.0],[197.65,80.0],[197.66,213.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318516236,[[197.62,558.0],[197.61,136.0],[197.6,76.0],[197.59,318.0],[197.58,389.0]],[[197.63,78.0],[197.64,40.0],[197.65,80.0],[197.66,213.0],[197.67,327.0]]]
["binance-futures","SOLUSDT",1739318516288,[[197.62,221.0],[197.61,110.0],[197.6,51.0],[197.59,298.0],[197.58,358.0]],[[197.63,181.0],[197.64,46.0],[197.65,209.0],[197.66,225.0],[197.67,322.0]]]
["binance-futures","SOLUSDT",1739318516341,[[197.62,244.0],[197.61,110.0],[197.6,51.0],[197.59,295.0],[197.58,354.0]],[[197.63,181.0],[197.64,64.0],[197.65,287.0],[197.66,218.0],[197.67,244.0]]]
["binance-futures","SOLUSDT",1739318516387,[[197.62,247.0],[197.61,110.0],[197.6,51.0],[197.59,320.0],[197.58,357.0]],[[197.63,137.0],[197.64,74.0],[197.65,183.0],[197.66,322.0],[197.67,238.0]]]
["binance-futures","SOLUSDT",1739318516426,[[197.62,247.0],[197.61,110.0],[197.6,51.0],[197.59,320.0],[197.58,357.0]],[[197.63,137.0],[197.64,64.0],[197.65,198.0],[197.66,322.0],[197.67,238.0]]]
["binance-futures","SOLUSDT",1739318516496,[[197.62,247.0],[197.61,110.0],[197.6,78.0],[197.59,351.0],[197.58,357.0]],[[197.63,136.0],[197.64,84.0],[197.65,198.0],[197.66,322.0],[197.67,238.0]]]
["binance-futures","SOLUSDT",1739318516563,[[197.62,298.0],[197.61,125.0],[197.6,78.0],[197.59,351.0],[197.58,357.0]],[[197.63,77.0],[197.64,78.0],[197.65,154.0],[197.66,218.0],[197.67,341.0]]]
["binance-futures","SOLUSDT",1739318516625,[[197.62,370.0],[197.61,125.0],[197.6,150.0],[197.59,352.0],[197.58,359.0]],[[197.63,77.0],[197.64,68.0],[197.65,139.0],[197.66,206.0],[197.67,341.0]]]
["binance-futures","SOLUSDT",1739318516677,[[197.62,379.0],[197.61,152.0],[197.6,187.0],[197.59,340.0],[197.58,360.0]],[[197.63,75.0],[197.64,48.0],[197.65,139.0],[197.66,134.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318516733,[[197.62,379.0],[197.61,164.0],[197.6,177.0],[197.59,340.0],[197.58,360.0]],[[197.63,75.0],[197.64,48.0],[197.65,129.0],[197.66,134.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318516812,[[197.62,297.0],[197.61,135.0],[197.6,177.0],[197.59,339.0],[197.58,360.0]],[[197.63,81.0],[197.64,48.0],[197.65,129.0],[197.66,134.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318516865,[[197.62,297.0],[197.61,135.0],[197.6,177.0],[197.59,339.0],[197.58,360.0]],[[197.63,81.0],[197.64,48.0],[197.65,129.0],[197.66,134.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318516906,[[197.62,297.0],[197.61,135.0],[197.6,177.0],[197.59,339.0],[197.58,360.0]],[[197.63,80.0],[197.64,48.0],[197.65,129.0],[197.66,141.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318516962,[[197.62,297.0],[197.61,135.0],[197.6,175.0],[197.59,339.0],[197.58,360.0]],[[197.63,76.0],[197.64,48.0],[197.65,129.0],[197.66,141.0],[197.67,353.0]]]
["binance-futures","SOLUSDT",1739318517029,[[197.61,26.0],[197.6,49.0],[197.59,66.0],[197.58,412.0]],[[197.62,569.0],[197.63,187.0],[197.64,57.0],[197.65,239.0],[197.66,231.0]]]
["binance-futures","SOLUSDT",1739318517084,[[197.61,7.0],[197.6,17.0],[197.59,66.0],[197.58,378.0],[197.57,544.0]],[[197.62,503.0],[197.63,192.0],[197.64,146.0],[197.65,338.0],[197.66,241.0]]]
["binance-futures","SOLUSDT",1739318517126,[[197.61,13.0],[197.6,17.0],[197.59,66.0],[197.58,378.0],[197.57,463.0]],[[197.62,680.0],[197.63,219.0],[197.64,159.0],[197.65,234.0],[197.66,243.0]]]
["binance-futures","SOLUSDT",1739318517184,[[197.6,50.0],[197.59,64.0],[197.58,378.0],[197.57,143.0]],[[197.61,478.0],[197.62,453.0],[197.63,220.0],[197.64,132.0],[197.65,235.0]]]
["binance-futures","SOLUSDT",1739318517240,[[197.6,95.0],[197.59,64.0],[197.58,319.0],[197.57,146.0],[197.56,304.0]],[[197.61,340.0],[197.62,383.0],[197.63,297.0],[197.64,143.0],[197.65,174.0]]]
["binance-futures","SOLUSDT",1739318517278,[[197.6,95.0],[197.59,51.0],[197.58,319.0],[197.57,175.0],[197.56,304.0]],[[197.61,319.0],[197.62,253.0],[197.63,401.0],[197.64,143.0],[197.65,174.0]]]
["binance-futures","SOLUSDT",1739318517335,[[197.6,96.0],[197.59,51.0],[197.58,319.0],[197.57,175.0],[197.56,304.0]],[[197.61,319.0],[197.62,276.0],[197.63,401.0],[197.64,143.0],[197.65,174.0]]]
["binance-futures","SOLUSDT",1739318517398,[[197.6,83.0],[197.59,51.0],[197.58,319.0],[197.57,170.0],[197.56,304.0]],[[197.61,310.0],[197.62,266.0],[197.63,401.0],[197.64,143.0],[197.65,234.0]]]
["binance-futures","SOLUSDT",1739318517449,[[197.6,41.0],[197.59,51.0],[197.58,319.0],[197.57,170.0],[197.56,304.0]],[[197.61,310.0],[197.62,266.0],[197.63,401.0],[197.64,137.0],[197.65,234.0]]]
["binance-futures","SOLUSDT",1739318517478,[[197.6,4.0],[197.59,51.0],[197.58,319.0],[197.57,170.0],[197.56,304.0]],[[197.61,316.0],[197.62,266.0],[197.63,401.0],[197.64,143.0],[197.65,234.0]]]
["binance-futures","SOLUSDT",1739318517549,[[197.6,73.0],[197.59,51.0],[197.58,319.0],[197.57,170.0],[197.56,304.0]],[[197.61,316.0],[197.62,266.0],[197.63,401.0],[197.64,143.0],[197.65,234.0]]]
["binance-futures","SOLUSDT",1739318517605,[[197.6,73.0],[197.59,123.0],[197.58,319.0],[197.57,175.0],[197.56,304.0]],[[197.61,273.0],[197.62,266.0],[197.63,401.0],[197.64,138.0],[197.65,234.0]]]
["binance-futures","SOLUSDT",1739318517639,[[197.6,76.0],[197.59,140.0],[197.58,346.0],[197.57,163.0],[197.56,305.0]],[[197.61,263.0],[197.62,266.0],[197.63,401.0],[197.64,138.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318517698,[[197.6,18.0],[197.59,140.0],[197.58,245.0],[197.57,176.0],[197.56,305.0]],[[197.61,263.0],[197.62,266.0],[197.63,401.0],[197.64,140.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318517808,[[197.6,18.0],[197.59,140.0],[197.58,245.0],[197.57,176.0],[197.56,305.0]],[[197.61,264.0],[197.62,266.0],[197.63,401.0],[197.64,140.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318517871,[[197.6,18.0],[197.59,140.0],[197.58,245.0],[197.57,176.0],[197.56,305.0]],[[197.61,265.0],[197.62,266.0],[197.63,401.0],[197.64,140.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318517903,[[197.6,18.0],[197.59,123.0],[197.58,218.0],[197.57,135.0],[197.56,305.0]],[[197.61,264.0],[197.62,266.0],[197.63,401.0],[197.64,140.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318517978,[[197.6,18.0],[197.59,123.0],[197.58,218.0],[197.57,164.0],[197.56,305.0]],[[197.61,264.0],[197.62,266.0],[197.63,401.0],[197.64,158.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318518034,[[197.6,19.0],[197.59,123.0],[197.58,218.0],[197.57,176.0],[197.56,305.0]],[[197.61,264.0],[197.62,266.0],[197.63,401.0],[197.64,158.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318518083,[[197.6,137.0],[197.59,123.0],[197.58,218.0],[197.57,176.0],[197.56,351.0]],[[197.61,264.0],[197.62,223.0],[197.63,401.0],[197.64,85.0],[197.65,230.0]]]
["binance-futures","SOLUSDT",1739318518132,[[197.6,137.0],[197.59,123.0],[197.58,292.0],[197.57,208.0],[197.56,351.0]],[[197.61,69.0],[197.62,223.0],[197.63,284.0],[197.64,171.0],[197.65,81.0]]]
["binance-futures","SOLUSDT",1739318518181,[[197.6,139.0],[197.59,123.0],[197.58,304.0],[197.57,196.0],[197.56,351.0]],[[197.61,69.0],[197.62,156.0],[197.63,299.0],[197.64,41.0],[197.65,185.0]]]
["binance-futures","SOLUSDT",1739318518244,[[197.6,141.0],[197.59,129.0],[197.58,304.0],[197.57,273.0],[197.56,351.0]],[[197.61,65.0],[197.62,66.0],[197.63,234.0],[197.64,55.0],[197.65,191.0]]]
["binance-futures","SOLUSDT",1739318518299,[[197.6,141.0],[197.59,129.0],[197.58,318.0],[197.57,305.0],[197.56,351.0]],[[197.61,65.0],[197.62,64.0],[197.63,222.0],[197.64,55.0],[197.65,191.0]]]
["binance-futures","SOLUSDT",1739318518338,[[197.6,142.0],[197.59,129.0],[197.58,318.0],[197.57,305.0],[197.56,351.0]],[[197.61,63.0],[197.62,64.0],[197.63,222.0],[197.64,55.0],[197.65,191.0]]]
["binance-futures","SOLUSDT",1739318518417,[[197.6,142.0],[197.59,129.0],[197.58,318.0],[197.57,305.0],[197.56,351.0]],[[197.61,63.0],[197.62,64.0],[197.63,222.0],[197.64,52.0],[197.65,191.0]]]
["binance-futures","SOLUSDT",1739318518517,[[197.6,142.0],[197.59,129.0],[197.58,318.0],[197.57,273.0],[197.56,351.0]],[[197.61,71.0],[197.62,64.0],[197.63,230.0],[197.64,70.0],[197.65,210.0]]]
["binance-futures","SOLUSDT",1739318518571,[[197.6,144.0],[197.59,129.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,64.0],[197.63,230.0],[197.64,70.0],[197.65,210.0]]]
["binance-futures","SOLUSDT",1739318518600,[[197.6,216.0],[197.59,129.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,64.0],[197.63,230.0],[197.64,52.0],[197.65,210.0]]]
["binance-futures","SOLUSDT",1739318518690,[[197.6,217.0],[197.59,133.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,31.0],[197.63,222.0],[197.64,52.0],[197.65,192.0]]]
["binance-futures","SOLUSDT",1739318518772,[[197.6,217.0],[197.59,133.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,31.0],[197.63,159.0],[197.64,52.0],[197.65,192.0]]]
["binance-futures","SOLUSDT",1739318518825,[[197.6,217.0],[197.59,133.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,31.0],[197.63,159.0],[197.64,52.0],[197.65,192.0]]]
["binance-futures","SOLUSDT",1739318518914,[[197.6,217.0],[197.59,133.0],[197.58,318.0],[197.57,324.0],[197.56,351.0]],[[197.61,72.0],[197.62,31.0],[197.63,159.0],[197.64,52.0],[197.65,192.0]]]
["binance-futures","SOLUSDT",1739318518996,[[197.6,217.0],[197.59,136.0],[197.58,318.0],[197.57,328.0],[197.56,388.0]],[[197.61,52.0],[197.62,51.0],[197.63,144.0],[197.64,52.0],[197.65,192.0]]]
["binance-futures","SOLUSDT",1739318519050,[[197.62,705.0],[197.61,510.0],[197.6,257.0],[197.59,166.0],[197.58,366.0]],[[197.63,59.0],[197.64,48.0],[197.65,152.0],[197.66,185.0],[197.67,406.0]]]
["binance-futures","SOLUSDT",1739318519101,[[197.62,708.0],[197.61,539.0],[197.6,259.0],[197.59,181.0],[197.58,341.0]],[[197.63,59.0],[197.64,48.0],[197.65,108.0],[197.66,178.0],[197.67,406.0]]]
["binance-futures","SOLUSDT",1739318519147,[[197.62,687.0],[197.61,539.0],[197.6,259.0],[197.59,181.0],[197.58,341.0]],[[197.63,80.0],[197.64,17.0],[197.65,108.0],[197.66,178.0],[197.67,406.0]]]
["binance-futures","SOLUSDT",1739318519206,[[197.62,425.0],[197.61,507.0],[197.6,259.0],[197.59,193.0],[197.58,347.0]],[[197.63,89.0],[197.64,17.0],[197.65,108.0],[197.66,178.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519249,[[197.62,425.0],[197.61,522.0],[197.6,273.0],[197.59,219.0],[197.58,381.0]],[[197.63,65.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519298,[[197.62,421.0],[197.61,522.0],[197.6,273.0],[197.59,222.0],[197.58,365.0]],[[197.63,83.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519334,[[197.62,421.0],[197.61,507.0],[197.6,249.0],[197.59,222.0],[197.58,365.0]],[[197.63,81.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519402,[[197.62,421.0],[197.61,511.0],[197.6,249.0],[197.59,222.0],[197.58,365.0]],[[197.63,96.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519471,[[197.62,426.0],[197.61,511.0],[197.6,249.0],[197.59,222.0],[197.58,365.0]],[[197.63,96.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519525,[[197.62,425.0],[197.61,527.0],[197.6,249.0],[197.59,222.0],[197.58,365.0]],[[197.63,90.0],[197.64,37.0],[197.65,108.0],[197.66,178.0],[197.67,418.0]]]
["binance-futures","SOLUSDT",1739318519630,[[197.62,499.0],[197.61,544.0],[197.6,276.0],[197.59,223.0],[197.58,365.0]],[[197.63,90.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519680,[[197.62,466.0],[197.61,543.0],[197.6,276.0],[197.59,223.0],[197.58,365.0]],[[197.63,110.0],[197.64,17.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519808,[[197.62,466.0],[197.61,543.0],[197.6,276.0],[197.59,223.0],[197.58,365.0]],[[197.63,90.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519891,[[197.62,466.0],[197.61,526.0],[197.6,249.0],[197.59,223.0],[197.58,365.0]],[[197.63,91.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519942,[[197.62,466.0],[197.61,511.0],[197.6,249.0],[197.59,195.0],[197.58,365.0]],[[197.63,91.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318519992,[[197.62,451.0],[197.61,511.0],[197.6,249.0],[197.59,195.0],[197.58,365.0]],[[197.63,96.0],[197.64,17.0],[197.65,107.0],[197.66,179.0],[197.67,419.0]]]
["binance-futures","SOLUSDT",1739318520042,[[197.62,440.0],[197.61,511.0],[197.6,250.0],[197.59,180.0],[197.58,364.0]],[[197.63,76.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,420.0]]]
["binance-futures","SOLUSDT",1739318520097,[[197.62,448.0],[197.61,511.0],[197.6,250.0],[197.59,208.0],[197.58,364.0]],[[197.63,76.0],[197.64,37.0],[197.65,107.0],[197.66,179.0],[197.67,420.0]]]
["binance-futures","SOLUSDT",1739318520153,[[197.62,448.0],[197.61,531.0],[197.6,326.0],[197.59,208.0],[197.58,364.0]],[[197.63,76.0],[197.64,42.0],[197.65,132.0],[197.66,179.0],[197.67,420.0]]]
["binance-futures","SOLUSDT",1739318520204,[[197.62,448.0],[197.61,531.0],[197.6,326.0],[197.59,208.0],[197.58,364.0]],[[197.63,76.0],[197.64,50.0],[197.65,132.0],[197.66,179.0],[197.67,420.0]]]
["binance-futures","SOLUSDT",1739318520249,[[197.62,448.0],[197.61,531.0],[197.6,326.0],[197.59,210.0],[197.58,401.0]],[[197.63,76.0],[197.64,50.0],[197.65,132.0],[197.66,179.0],[197.67,420.0]]]
["binance-futures","SOLUSDT",1739318520303,[[197.62,337.0],[197.61,511.0],[197.6,297.0],[197.59,183.0],[197.58,401.0]],[[197.63,76.0],[197.64,50.0],[197.65,132.0],[197.66,179.0],[197.67,407.0]]]
["binance-futures","SOLUSDT",1739318520341,[[197.62,337.0],[197.61,511.0],[197.6,274.0],[197.59,183.0],[197.58,364.0]],[[197.63,76.0],[197.64,50.0],[197.65,132.0],[197.66,179.0],[197.67,407.0]]]
["binance-futures","SOLUSDT",1739318520421,[[197.62,337.0],[197.61,511.0],[197.6,274.0],[197.59,183.0],[197.58,364.0]],[[197.63,76.0],[197.64,50.0],[197.65,132.0],[197.66,179.0],[197.67,407.0]]]
["binance-futures","SOLUSDT",1739318520471,[[197.62,337.0],[197.61,429.0],[197.6,249.0],[197.59,183.0],[197.58,364.0]],[[197.63,142.0],[197.64,50.0],[197.65,132.0],[197.66,197.0],[197.67,407.0]]]
["binance-futures","SOLUSDT",1739318520523,[[197.62,197.0],[197.61,441.0],[197.6,249.0],[197.59,183.0],[197.58,286.0]],[[197.63,184.0],[197.64,50.0],[197.65,311.0],[197.66,284.0],[197.67,297.0]]]
["binance-futures","SOLUSDT",1739318520563,[[197.62,197.0],[197.61,441.0],[197.6,249.0],[197.59,182.0],[197.58,287.0]],[[197.63,184.0],[197.64,75.0],[197.65,329.0],[197.66,257.0],[197.67,297.0]]]
["binance-futures","SOLUSDT",1739318520613,[[197.62,197.0],[197.61,441.0],[197.6,249.0],[197.59,182.0],[197.58,287.0]],[[197.63,184.0],[197.64,75.0],[197.65,341.0],[197.66,245.0],[197.67,297.0]]]
["binance-futures","SOLUSDT",1739318520659,[[197.62,197.0],[197.61,441.0],[197.6,249.0],[197.59,179.0],[197.58,287.0]],[[197.63,184.0],[197.64,75.0],[197.65,266.0],[197.66,245.0],[197.67,297.0]]]
["binance-futures","SOLUSDT",1739318520739,[[197.62,197.0],[197.61,441.0],[197.6,249.0],[197.59,179.0],[197.58,287.0]],[[197.63,184.0],[197.64,75.0],[197.65,266.0],[197.66,245.0],[197.67,291.0]]]
["binance-futures","SOLUSDT",1739318520841,[[197.62,198.0],[197.61,441.0],[197.6,250.0],[197.59,207.0],[197.58,286.0]],[[197.63,118.0],[197.64,74.0],[197.65,150.0],[197.66,256.0],[197.67,291.0]]]
["binance-futures","SOLUSDT",1739318520895,[[197.62,197.0],[197.61,461.0],[197.6,302.0],[197.59,210.0],[197.58,323.0]],[[197.63,96.0],[197.64,32.0],[197.65,150.0],[197.66,256.0],[197.67,291.0]]]
["binance-futures","SOLUSDT",1739318520946,[[197.62,197.0],[197.61,455.0],[197.6,302.0],[197.59,325.0],[197.58,403.0]],[[197.63,105.0],[197.64,34.0],[197.65,150.0],[197.66,138.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521002,[[197.62,203.0],[197.61,455.0],[197.6,321.0],[197.59,338.0],[197.58,404.0]],[[197.63,103.0],[197.64,52.0],[197.65,138.0],[197.66,138.0],[197.67,317.0]]]
["binance-futures","SOLUSDT",1739318521052,[[197.62,203.0],[197.61,435.0],[197.6,293.0],[197.59,310.0],[197.58,404.0]],[[197.63,101.0],[197.64,52.0],[197.65,138.0],[197.66,261.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521101,[[197.62,203.0],[197.61,435.0],[197.6,293.0],[197.59,310.0],[197.58,404.0]],[[197.63,149.0],[197.64,34.0],[197.65,144.0],[197.66,261.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521149,[[197.62,204.0],[197.61,435.0],[197.6,293.0],[197.59,310.0],[197.58,404.0]],[[197.63,149.0],[197.64,52.0],[197.65,144.0],[197.66,261.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521204,[[197.62,204.0],[197.61,435.0],[197.6,293.0],[197.59,310.0],[197.58,404.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521264,[[197.62,210.0],[197.61,435.0],[197.6,319.0],[197.59,324.0],[197.58,441.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521306,[[197.62,210.0],[197.61,435.0],[197.6,290.0],[197.59,296.0],[197.58,469.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521360,[[197.62,219.0],[197.61,435.0],[197.6,290.0],[197.59,297.0],[197.58,470.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521414,[[197.62,205.0],[197.61,435.0],[197.6,265.0],[197.59,297.0],[197.58,470.0]],[[197.63,151.0],[197.64,72.0],[197.65,248.0],[197.66,150.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521470,[[197.62,205.0],[197.61,435.0],[197.6,318.0],[197.59,325.0],[197.58,442.0]],[[197.63,150.0],[197.64,60.0],[197.65,138.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521521,[[197.62,205.0],[197.61,435.0],[197.6,318.0],[197.59,325.0],[197.58,442.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521563,[[197.62,278.0],[197.61,435.0],[197.6,318.0],[197.59,325.0],[197.58,442.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521631,[[197.62,278.0],[197.61,435.0],[197.6,293.0],[197.59,325.0],[197.58,445.0]],[[197.63,151.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521734,[[197.62,278.0],[197.61,435.0],[197.6,293.0],[197.59,325.0],[197.58,445.0]],[[197.63,150.0],[197.64,52.0],[197.65,144.0],[197.66,254.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739318521891,[[197.63,696.0],[197.62,338.0],[197.61,441.0],[197.6,353.0],[197.59,327.0]],[[197.64,78.0],[197.65,84.0],[197.66,134.0],[197.67,222.0],[197.68,425.0]]]
["binance-futures","SOLUSDT",1739318521944,[[197.63,638.0],[197.62,324.0],[197.61,442.0],[197.6,378.0],[197.59,349.0]],[[197.64,53.0],[197.65,50.0],[197.66,121.0],[197.67,317.0],[197.68,431.0]]]
["binance-futures","SOLUSDT",1739318521987,[[197.63,638.0],[197.62,324.0],[197.61,442.0],[197.6,378.0],[197.59,351.0]],[[197.64,53.0],[197.65,52.0],[197.66,133.0],[197.67,329.0],[197.68,419.0]]]
["binance-futures","SOLUSDT",1739318522046,[[197.63,571.0],[197.62,304.0],[197.61,447.0],[197.6,362.0],[197.59,355.0]],[[197.64,182.0],[197.65,52.0],[197.66,133.0],[197.67,329.0],[197.68,419.0]]]
["binance-futures","SOLUSDT",1739318522098,[[197.63,529.0],[197.62,304.0],[197.61,447.0],[197.6,366.0],[197.59,355.0]],[[197.64,198.0],[197.65,38.0],[197.66,133.0],[197.67,329.0],[197.68,419.0]]]
["binance-futures","SOLUSDT",1739318522131,[[197.63,529.0],[197.62,304.0],[197.61,447.0],[197.6,366.0],[197.59,358.0]],[[197.64,199.0],[197.65,38.0],[197.66,133.0],[197.67,329.0],[197.68,419.0]]]
["binance-futures","SOLUSDT",1739318522260,[[197.63,528.0],[197.62,329.0],[197.61,447.0],[197.6,366.0],[197.59,333.0]],[[197.64,199.0],[197.65,33.0],[197.66,121.0],[197.67,329.0],[197.68,419.0]]]
["binance-futures","SOLUSDT",1739318522311,[[197.64,229.0],[197.63,542.0],[197.62,331.0],[197.61,508.0],[197.6,452.0]],[[197.65,33.0],[197.66,80.0],[197.67,284.0],[197.68,191.0],[197.69,297.0]]]
["binance-futures","SOLUSDT",1739318522361,[[197.65,660.0],[197.64,474.0],[197.63,357.0],[197.62,437.0],[197.61,496.0]],[[197.66,3.0],[197.67,260.0],[197.68,159.0],[197.69,286.0],[197.7,443.0]]]
["binance-futures","SOLUSDT",1739318522413,[[197.65,90.0],[197.64,123.0],[197.63,186.0],[197.62,318.0],[197.61,514.0]],[[197.66,120.0],[197.67,155.0],[197.68,121.0],[197.69,350.0],[197.7,463.0]]]
["binance-futures","SOLUSDT",1739318522463,[[197.65,67.0],[197.64,84.0],[197.63,172.0],[197.62,253.0],[197.61,465.0]],[[197.66,214.0],[197.67,247.0],[197.68,185.0],[197.69,349.0],[197.7,529.0]]]
["binance-futures","SOLUSDT",1739318522515,[[197.65,47.0],[197.64,84.0],[197.63,172.0],[197.62,238.0],[197.61,464.0]],[[197.66,354.0],[197.67,163.0],[197.68,185.0],[197.69,365.0],[197.7,605.0]]]
["binance-futures","SOLUSDT",1739318522555,[[197.65,48.0],[197.64,84.0],[197.63,146.0],[197.62,310.0],[197.61,464.0]],[[197.66,355.0],[197.67,236.0],[197.68,185.0],[197.69,440.0],[197.7,598.0]]]
["binance-futures","SOLUSDT",1739318522619,[[197.65,10.0],[197.64,70.0],[197.63,156.0],[197.62,310.0],[197.61,464.0]],[[197.66,355.0],[197.67,236.0],[197.68,185.0],[197.69,440.0],[197.7,598.0]]]
["binance-futures","SOLUSDT",1739318522720,[[197.65,10.0],[197.64,72.0],[197.63,163.0],[197.62,310.0],[197.61,467.0]],[[197.66,354.0],[197.67,236.0],[197.68,185.0],[197.69,440.0],[197.7,583.0]]]
["binance-futures","SOLUSDT",1739318522932,[[197.65,10.0],[197.64,72.0],[197.63,163.0],[197.62,310.0],[197.61,467.0]],[[197.66,356.0],[197.67,236.0],[197.68,184.0],[197.69,441.0],[197.7,583.0]]]
["binance-futures","SOLUSDT",1739318523037,[[197.65,10.0],[197.64,72.0],[197.63,163.0],[197.62,310.0],[197.61,467.0]],[[197.66,356.0],[197.67,164.0],[197.68,184.0],[197.69,441.0],[197.7,583.0]]]
["binance-futures","SOLUSDT",1739318523117,[[197.65,10.0],[197.64,72.0],[197.63,163.0],[197.62,335.0],[197.61,467.0]],[[197.66,360.0],[197.67,164.0],[197.68,184.0],[197.69,441.0],[197.7,583.0]]]
["binance-futures","SOLUSDT",1739318523195,[[197.65,7.0],[197.64,72.0],[197.63,163.0],[197.62,336.0],[197.61,469.0]],[[197.66,381.0],[197.67,164.0],[197.68,190.0],[197.69,437.0],[197.7,585.0]]]
["binance-futures","SOLUSDT",1739318523252,[[197.65,18.0],[197.64,72.0],[197.63,163.0],[197.62,330.0],[197.61,469.0]],[[197.66,382.0],[197.67,164.0],[197.68,184.0],[197.69,437.0],[197.7,585.0]]]
["binance-futures","SOLUSDT",1739318523296,[[197.65,18.0],[197.64,72.0],[197.63,163.0],[197.62,330.0],[197.61,469.0]],[[197.66,382.0],[197.67,166.0],[197.68,184.0],[197.69,437.0],[197.7,585.0]]]
["binance-futures","SOLUSDT",1739318523358,[[197.65,18.0],[197.64,26.0],[197.63,163.0],[197.62,330.0],[197.61,467.0]],[[197.66,407.0],[197.67,166.0],[197.68,215.0],[197.69,439.0],[197.7,589.0]]]
["binance-futures","SOLUSDT",1739318523426,[[197.63,54.0],[197.62,162.0],[197.61,307.0]],[[197.64,394.0],[197.65,407.0],[197.66,300.0],[197.67,153.0],[197.68,212.0]]]
["binance-futures","SOLUSDT",1739318523479,[[197.63,13.0],[197.62,63.0],[197.61,237.0],[197.6,226.0],[197.59,382.0]],[[197.64,498.0],[197.65,319.0],[197.66,328.0],[197.67,187.0],[197.68,303.0]]]
["binance-futures","SOLUSDT",1739318523526,[[197.62,108.0],[197.61,201.0],[197.6,187.0],[197.59,166.0]],[[197.63,178.0],[197.64,397.0],[197.65,312.0],[197.66,396.0],[197.67,230.0]]]
["binance-futures","SOLUSDT",1739318523585,[[197.62,146.0],[197.61,261.0],[197.6,251.0],[197.59,172.0],[197.58,867.0]],[[197.63,66.0],[197.64,210.0],[197.65,240.0],[197.66,500.0],[197.67,230.0]]]
["binance-futures","SOLUSDT",1739318523628,[[197.62,151.0],[197.61,261.0],[197.6,251.0],[197.59,172.0],[197.58,760.0]],[[197.63,92.0],[197.64,194.0],[197.65,253.0],[197.66,472.0],[197.67,230.0]]]
["binance-futures","SOLUSDT",1739318523683,[[197.62,135.0],[197.61,261.0],[197.6,152.0],[197.59,166.0],[197.58,760.0]],[[197.63,146.0],[197.64,198.0],[197.65,251.0],[197.66,472.0],[197.67,219.0]]]
["binance-futures","SOLUSDT",1739318523740,[[197.62,141.0],[197.61,258.0],[197.6,152.0],[197.59,168.0],[197.58,760.0]],[[197.63,146.0],[197.64,198.0],[197.65,248.0],[197.66,472.0],[197.67,220.0]]]
["binance-futures","SOLUSDT",1739318523792,[[197.62,144.0],[197.61,258.0],[197.6,152.0],[197.59,168.0],[197.58,760.0]],[[197.63,146.0],[197.64,192.0],[197.65,248.0],[197.66,472.0],[197.67,220.0]]]
["binance-futures","SOLUSDT",1739318523828,[[197.62,141.0],[197.61,258.0],[197.6,152.0],[197.59,168.0],[197.58,760.0]],[[197.63,146.0],[197.64,192.0],[197.65,248.0],[197.66,472.0],[197.67,220.0]]]
["binance-futures","SOLUSDT",1739318523898,[[197.62,148.0],[197.61,258.0],[197.6,152.0],[197.59,168.0],[197.58,760.0]],[[197.63,148.0],[197.64,192.0],[197.65,248.0],[197.66,472.0],[197.67,220.0]]]
["binance-futures","SOLUSDT",1739318523956,[[197.62,144.0],[197.61,258.0],[197.6,177.0],[197.59,170.0],[197.58,797.0]],[[197.63,148.0],[197.64,192.0],[197.65,248.0],[197.66,472.0],[197.67,220.0]]]
["binance-futures","SOLUSDT",1739318524016,[[197.62,154.0],[197.61,258.0],[197.6,213.0],[197.59,277.0],[197.58,831.0]],[[197.63,39.0],[197.64,57.0],[197.65,202.0],[197.66,430.0],[197.67,186.0]]]
["binance-futures","SOLUSDT",1739318524067,[[197.62,104.0],[197.61,119.0],[197.6,202.0],[197.59,252.0],[197.58,795.0]],[[197.63,100.0],[197.64,57.0],[197.65,159.0],[197.66,328.0],[197.67,284.0]]]
["binance-futures","SOLUSDT",1739318524118,[[197.62,115.0],[197.61,117.0],[197.6,192.0],[197.59,249.0],[197.58,798.0]],[[197.63,103.0],[197.64,31.0],[197.65,130.0],[197.66,342.0],[197.67,277.0]]]
["binance-futures","SOLUSDT",1739318524158,[[197.62,102.0],[197.61,117.0],[197.6,161.0],[197.59,174.0],[197.58,799.0]],[[197.63,103.0],[197.64,50.0],[197.65,306.0],[197.66,342.0],[197.67,173.0]]]
["binance-futures","SOLUSDT",1739318535622,[[197.59,115.0],[197.58,231.0],[197.57,360.0],[197.56,539.0],[197.55,770.0]],[[197.6,221.0],[197.61,157.0],[197.62,122.0],[197.63,135.0],[197.64,228.0]]]
["binance-futures","SOLUSDT",1739318607019,[[197.48,51.0],[197.47,214.0],[197.46,248.0],[197.45,123.0],[197.44,276.0]],[[197.49,171.0],[197.5,170.0],[197.51,294.0],[197.52,124.0],[197.53,367.0]]]
["binance-futures","SOLUSDT",1739318647962,[[197.64,112.0],[197.63,34.0],[197.62,191.0],[197.61,824.0],[197.6,556.0]],[[197.65,597.0],[197.66,231.0],[197.67,390.0],[197.68,617.0],[197.69,669.0]]]
["binance-futures","SOLUSDT",1739318677655,[[197.72,195.0],[197.71,78.0],[197.7,200.0],[197.69,252.0],[197.68,314.0]],[[197.73,314.0],[197.74,280.0],[197.75,319.0],[197.76,270.0],[197.77,223.0]]]
["binance-futures","SOLUSDT",1739318718067,[[197.66,296.0],[197.65,135.0],[197.64,256.0],[197.63,383.0],[197.62,538.0]],[[197.67,15.0],[197.68,5.0],[197.69,54.0],[197.7,442.0],[197.71,611.0]]]
["binance-futures","SOLUSDT",1739318758513,[[198.04,193.0],[198.03,216.0],[198.02,226.0],[198.01,380.0],[198.0,320.0]],[[198.05,182.0],[198.06,191.0],[198.07,414.0],[198.08,273.0],[198.09,667.0]]]
["binance-futures","SOLUSDT",1739318834323,[[198.13,65.0],[198.12,22.0],[198.11,153.0],[198.1,363.0],[198.09,632.0]],[[198.14,240.0],[198.15,138.0],[198.16,296.0],[198.17,222.0],[198.18,172.0]]]
["binance-futures","SOLUSDT",1739318874012,[[198.07,369.0],[198.06,35.0],[198.05,180.0],[198.04,182.0],[198.03,355.0]],[[198.08,47.0],[198.09,267.0],[198.1,491.0],[198.11,139.0],[198.12,340.0]]]
["binance-futures","SOLUSDT",1739318904337,[[197.95,48.0],[197.94,54.0],[197.93,207.0],[197.92,185.0],[197.91,815.0]],[[197.96,403.0],[197.97,410.0],[197.98,494.0],[197.99,602.0],[198.0,693.0]]]
["binance-futures","SOLUSDT",1739318948568,[[197.92,536.0],[197.91,60.0],[197.9,133.0],[197.89,188.0],[197.88,797.0]],[[197.93,37.0],[197.94,79.0],[197.95,143.0],[197.96,218.0],[197.97,177.0]]]
["binance-futures","SOLUSDT",1739318993244,[[197.89,864.0],[197.88,261.0],[197.87,127.0],[197.86,159.0],[197.85,327.0]],[[197.9,72.0],[197.91,32.0],[197.92,121.0],[197.93,272.0],[197.94,258.0]]]
["binance-futures","SOLUSDT",1739319075764,[[198.06,767.0],[198.05,343.0],[198.04,230.0],[198.03,168.0],[198.02,206.0]],[[198.07,11.0],[198.08,17.0],[198.09,93.0],[198.1,324.0],[198.11,480.0]]]
["binance-futures","SOLUSDT",1739319118393,[[198.11,424.0],[198.1,119.0],[198.09,163.0],[198.08,300.0],[198.07,392.0]],[[198.12,49.0],[198.13,29.0],[198.14,91.0],[198.15,170.0],[198.16,189.0]]]
["binance-futures","SOLUSDT",1739319162433,[[198.18,730.0],[198.17,555.0],[198.16,362.0],[198.15,408.0],[198.14,324.0]],[[198.19,29.0],[198.2,66.0],[198.21,196.0],[198.22,323.0],[198.23,270.0]]]
["binance-futures","SOLUSDT",1739319194201,[[198.11,14.0],[198.1,461.0],[198.09,262.0],[198.08,469.0],[198.07,761.0]],[[198.12,289.0],[198.13,181.0],[198.14,218.0],[198.15,94.0],[198.16,174.0]]]
["binance-futures","SOLUSDT",1739319284110,[[198.2,654.0],[198.19,567.0],[198.18,194.0],[198.17,369.0],[198.16,177.0]],[[198.21,46.0],[198.22,44.0],[198.23,95.0],[198.24,122.0],[198.25,267.0]]]
["binance-futures","SOLUSDT",1739319313644,[[198.28,40.0],[198.27,38.0],[198.26,172.0],[198.25,105.0],[198.24,443.0]],[[198.29,236.0],[198.3,195.0],[198.31,231.0],[198.32,879.0],[198.33,383.0]]]
["binance-futures","SOLUSDT",1739319346927,[[198.25,148.0],[198.24,312.0],[198.23,230.0],[198.22,369.0],[198.21,1113.0]],[[198.26,98.0],[198.27,252.0],[198.28,177.0],[198.29,293.0],[198.3,233.0]]]
["binance-futures","SOLUSDT",1739319393978,[[197.87,200.0],[197.86,289.0],[197.85,151.0],[197.84,199.0],[197.83,392.0]],[[197.88,1192.0],[197.89,108.0],[197.9,119.0],[197.91,114.0],[197.92,386.0]]]
["binance-futures","SOLUSDT",1739319473360,[[197.87,895.0],[197.86,343.0],[197.85,407.0],[197.84,500.0],[197.83,211.0]],[[197.88,2.0],[197.89,15.0],[197.9,64.0],[197.91,155.0],[197.92,313.0]]]
["binance-futures","SOLUSDT",1739319515448,[[197.69,2.0],[197.68,9.0],[197.67,42.0],[197.66,133.0],[197.65,482.0]],[[197.7,604.0],[197.71,179.0],[197.72,223.0],[197.73,365.0],[197.74,347.0]]]
["binance-futures","SOLUSDT",1739319543691,[[197.45,191.0],[197.44,325.0],[197.43,172.0],[197.42,145.0],[197.41,115.0]],[[197.46,94.0],[197.47,37.0],[197.48,214.0],[197.49,174.0],[197.5,350.0]]]
["binance-futures","SOLUSDT",1739319587659,[[197.61,316.0],[197.6,119.0],[197.59,187.0],[197.58,256.0],[197.57,332.0]],[[197.62,41.0],[197.63,45.0],[197.64,80.0],[197.65,201.0],[197.66,261.0]]]
["binance-futures","SOLUSDT",1739319626744,[[197.38,56.0],[197.37,118.0],[197.36,117.0],[197.35,295.0],[197.34,841.0]],[[197.39,405.0],[197.4,153.0],[197.41,633.0],[197.42,808.0],[197.43,840.0]]]
["binance-futures","SOLUSDT",1739319697974,[[196.88,174.0],[196.87,255.0],[196.86,235.0],[196.85,423.0],[196.84,927.0]],[[196.89,110.0],[196.9,4.0],[196.91,91.0],[196.92,277.0],[196.93,441.0]]]
["binance-futures","SOLUSDT",1739319734820,[[197.0,891.0],[196.99,490.0],[196.98,300.0],[196.97,487.0],[196.96,412.0]],[[197.01,45.0],[197.02,164.0],[197.03,51.0],[197.04,240.0],[197.05,384.0]]]
["binance-futures","SOLUSDT",1739319772280,[[196.94,209.0],[196.93,118.0],[196.92,324.0],[196.91,118.0],[196.9,311.0]],[[196.95,214.0],[196.96,283.0],[196.97,656.0],[196.98,541.0],[196.99,199.0]]]
["binance-futures","SOLUSDT",1739319799659,[[196.9,740.0],[196.89,549.0],[196.88,507.0],[196.87,391.0],[196.86,587.0]],[[196.91,10.0],[196.92,9.0],[196.93,66.0],[196.94,364.0],[196.95,480.0]]]
["binance-futures","SOLUSDT",1739319840003,[[196.92,727.0],[196.91,426.0],[196.9,383.0],[196.89,372.0],[196.88,277.0]],[[196.93,3.0],[196.94,48.0],[196.95,77.0],[196.96,190.0],[196.97,553.0]]]
["binance-futures","SOLUSDT",1739319914264,[[197.03,209.0],[197.02,339.0],[197.01,209.0],[197.0,118.0],[196.99,196.0]],[[197.04,148.0],[197.05,79.0],[197.06,355.0],[197.07,375.0],[197.08,537.0]]]
["binance-futures","SOLUSDT",1739319953229,[[197.16,37.0],[197.15,39.0],[197.14,69.0],[197.13,177.0],[197.12,249.0]],[[197.17,264.0],[197.18,69.0],[197.19,259.0],[197.2,251.0],[197.21,461.0]]]
["binance-futures","SOLUSDT",1739319993424,[[197.15,103.0],[197.14,286.0],[197.13,204.0],[197.12,215.0],[197.11,292.0]],[[197.16,65.0],[197.17,42.0],[197.18,79.0],[197.19,206.0],[197.2,336.0]]]
["binance-futures","SOLUSDT",1739320024763,[[197.16,170.0],[197.15,35.0],[197.14,239.0],[197.13,253.0],[197.12,544.0]],[[197.17,152.0],[197.18,171.0],[197.19,872.0],[197.2,181.0],[197.21,304.0]]]
["binance-futures","SOLUSDT",1739320114253,[[197.46,601.0],[197.45,190.0],[197.44,354.0],[197.43,489.0],[197.42,464.0]],[[197.47,29.0],[197.48,83.0],[197.49,226.0],[197.5,280.0],[197.51,348.0]]]
["binance-futures","SOLUSDT",1739320155524,[[197.55,48.0],[197.54,6.0],[197.53,64.0],[197.52,176.0],[197.51,714.0]],[[197.56,269.0],[197.57,168.0],[197.58,271.0],[197.59,424.0],[197.6,387.0]]]
["binance-futures","SOLUSDT",1739320190100,[[197.51,35.0],[197.5,22.0],[197.49,142.0],[197.48,271.0],[197.47,627.0]],[[197.52,392.0],[197.53,409.0],[197.54,501.0],[197.55,313.0],[197.56,168.0]]]
["binance-futures","SOLUSDT",1739320231198,[[197.27,16.0],[197.26,13.0],[197.25,67.0],[197.24,186.0],[197.23,563.0]],[[197.28,213.0],[197.29,120.0],[197.3,366.0],[197.31,447.0],[197.32,397.0]]]
["binance-futures","SOLUSDT",1739320305439,[[197.36,32.0],[197.35,173.0],[197.34,307.0],[197.33,294.0],[197.32,596.0]],[[197.37,285.0],[197.38,293.0],[197.39,509.0],[197.4,539.0],[197.41,533.0]]]
["binance-futures","SOLUSDT",1739320344996,[[197.51,21.0],[197.5,33.0],[197.49,93.0],[197.48,254.0],[197.47,626.0]],[[197.52,224.0],[197.53,228.0],[197.54,370.0],[197.55,255.0],[197.56,369.0]]]
["binance-futures","SOLUSDT",1739320382296,[[197.82,143.0],[197.81,168.0],[197.8,127.0],[197.79,405.0],[197.78,444.0]],[[197.83,282.0],[197.84,158.0],[197.85,848.0],[197.86,74.0],[197.87,245.0]]]
["binance-futures","SOLUSDT",1739320409072,[[197.86,128.0],[197.85,28.0],[197.84,195.0],[197.83,488.0],[197.82,564.0]],[[197.87,11.0],[197.88,67.0],[197.89,94.0],[197.9,165.0],[197.91,630.0]]]
["binance-futures","SOLUSDT",1739320445898,[[197.82,17.0],[197.81,8.0],[197.8,65.0],[197.79,456.0],[197.78,273.0]],[[197.83,155.0],[197.84,248.0],[197.85,309.0],[197.86,417.0],[197.87,883.0]]]
["binance-futures","SOLUSDT",1739320519720,[[197.46,302.0],[197.45,612.0],[197.44,118.0],[197.43,331.0],[197.42,323.0]],[[197.47,107.0],[197.48,83.0],[197.49,192.0],[197.5,338.0],[197.51,632.0]]]
["binance-futures","SOLUSDT",1739320559294,[[197.44,125.0],[197.43,49.0],[197.42,169.0],[197.41,460.0],[197.4,854.0]],[[197.45,274.0],[197.46,264.0],[197.47,302.0],[197.48,183.0],[197.49,151.0]]]
["binance-futures","SOLUSDT",1739320601223,[[197.48,314.0],[197.47,313.0],[197.46,310.0],[197.45,506.0],[197.44,624.0]],[[197.49,38.0],[197.5,83.0],[197.51,132.0],[197.52,92.0],[197.53,147.0]]]
["binance-futures","SOLUSDT",1739320630553,[[197.44,29.0],[197.43,5.0],[197.42,47.0],[197.41,136.0],[197.4,565.0]],[[197.45,231.0],[197.46,135.0],[197.47,234.0],[197.48,252.0],[197.49,340.0]]]
["binance-futures","SOLUSDT",1739320670171,[[197.27,15.0],[197.26,82.0],[197.25,131.0],[197.24,86.0],[197.23,157.0]],[[197.28,167.0],[197.29,217.0],[197.3,235.0],[197.31,282.0],[197.32,545.0]]]
["binance-futures","SOLUSDT",1739320707152,[[197.2,376.0],[197.19,186.0],[197.18,351.0],[197.17,361.0],[197.16,473.0]],[[197.21,9.0],[197.22,4.0],[197.23,96.0],[197.24,224.0],[197.25,258.0]]]
["binance-futures","SOLUSDT",1739320778375,[[197.06,109.0],[197.05,18.0],[197.04,158.0],[197.03,90.0],[197.02,606.0]],[[197.07,338.0],[197.08,429.0],[197.09,176.0],[197.1,186.0],[197.11,305.0]]]
["binance-futures","SOLUSDT",1739320814751,[[196.64,200.0],[196.63,56.0],[196.62,248.0],[196.61,152.0],[196.6,737.0]],[[196.65,346.0],[196.66,122.0],[196.67,168.0],[196.68,129.0],[196.69,422.0]]]
["binance-futures","SOLUSDT",1739320840493,[[196.69,139.0],[196.68,450.0],[196.67,248.0],[196.66,199.0],[196.65,448.0]],[[196.7,95.0],[196.71,91.0],[196.72,98.0],[196.73,133.0],[196.74,211.0]]]
["binance-futures","SOLUSDT",1739320877097,[[196.79,46.0],[196.78,85.0],[196.77,193.0],[196.76,143.0],[196.75,361.0]],[[196.8,93.0],[196.81,102.0],[196.82,125.0],[196.83,342.0],[196.84,513.0]]]
["binance-futures","SOLUSDT",1739320947729,[[197.05,5.0],[197.04,13.0],[197.03,226.0],[197.02,319.0],[197.01,440.0]],[[197.06,210.0],[197.07,250.0],[197.08,330.0],[197.09,444.0],[197.1,142.0]]]
["binance-futures","SOLUSDT",1739320984617,[[197.16,23.0],[197.15,6.0],[197.14,92.0],[197.13,93.0],[197.12,328.0]],[[197.17,495.0],[197.18,121.0],[197.19,222.0],[197.2,300.0],[197.21,313.0]]]
["binance-futures","SOLUSDT",1739321022490,[[197.2,104.0],[197.19,332.0],[197.18,238.0],[197.17,296.0],[197.16,809.0]],[[197.21,40.0],[197.22,175.0],[197.23,348.0],[197.24,146.0],[197.25,133.0]]]
["binance-futures","SOLUSDT",1739321049757,[[197.24,151.0],[197.23,187.0],[197.22,370.0],[197.21,187.0],[197.2,260.0]],[[197.25,139.0],[197.26,47.0],[197.27,131.0],[197.28,183.0],[197.29,230.0]]]
["binance-futures","SOLUSDT",1739321130701,[[197.31,15.0],[197.3,27.0],[197.29,22.0],[197.28,121.0],[197.27,583.0]],[[197.32,553.0],[197.33,106.0],[197.34,188.0],[197.35,381.0],[197.36,343.0]]]
["binance-futures","SOLUSDT",1739321168929,[[197.52,153.0],[197.51,50.0],[197.5,240.0],[197.49,106.0],[197.48,641.0]],[[197.53,120.0],[197.54,310.0],[197.55,447.0],[197.56,351.0],[197.57,371.0]]]
["binance-futures","SOLUSDT",1739321195638,[[197.26,127.0],[197.25,299.0],[197.24,241.0],[197.23,127.0],[197.22,289.0]],[[197.27,18.0],[197.28,27.0],[197.29,92.0],[197.3,150.0],[197.31,442.0]]]
["binance-futures","SOLUSDT",1739321236524,[[197.22,109.0],[197.21,24.0],[197.2,112.0],[197.19,339.0],[197.18,610.0]],[[197.23,288.0],[197.24,332.0],[197.25,332.0],[197.26,288.0],[197.27,322.0]]]
["binance-futures","SOLUSDT",1739321274674,[[197.34,55.0],[197.33,76.0],[197.32,208.0],[197.31,345.0],[197.3,123.0]],[[197.35,135.0],[197.36,84.0],[197.37,253.0],[197.38,398.0],[197.39,626.0]]]
["binance-futures","SOLUSDT",1739321346850,[[197.64,27.0],[197.63,347.0],[197.62,568.0],[197.61,534.0],[197.6,194.0]],[[197.65,125.0],[197.66,122.0],[197.67,225.0],[197.68,360.0],[197.69,688.0]]]
["binance-futures","SOLUSDT",1739321385515,[[197.78,48.0],[197.77,152.0],[197.76,104.0],[197.75,301.0],[197.74,537.0]],[[197.79,199.0],[197.8,69.0],[197.81,155.0],[197.82,323.0],[197.83,392.0]]]
["binance-futures","SOLUSDT",1739321412284,[[197.81,533.0],[197.8,337.0],[197.79,473.0],[197.78,305.0],[197.77,588.0]],[[197.82,660.0],[197.83,53.0],[197.84,223.0],[197.85,295.0],[197.86,261.0]]]
["binance-futures","SOLUSDT",1739321450101,[[197.94,16.0],[197.93,11.0],[197.92,71.0],[197.91,105.0],[197.9,430.0]],[[197.95,180.0],[197.96,264.0],[197.97,407.0],[197.98,587.0],[197.99,723.0]]]
["binance-futures","SOLUSDT",1739321489450,[[197.74,118.0],[197.73,105.0],[197.72,158.0],[197.71,382.0],[197.7,484.0]],[[197.75,157.0],[197.76,270.0],[197.77,325.0],[197.78,461.0],[197.79,519.0]]]
["binance-futures","SOLUSDT",1739321563826,[[197.75,605.0],[197.74,77.0],[197.73,73.0],[197.72,450.0],[197.71,470.0]],[[197.76,41.0],[197.77,80.0],[197.78,205.0],[197.79,148.0],[197.8,146.0]]]
["binance-futures","SOLUSDT",1739321602258,[[197.87,705.0],[197.86,188.0],[197.85,282.0],[197.84,432.0],[197.83,543.0]],[[197.88,2.0],[197.89,400.0],[197.9,139.0],[197.91,134.0],[197.92,239.0]]]
["binance-futures","SOLUSDT",1739321643949,[[197.92,451.0],[197.91,96.0],[197.9,81.0],[197.89,230.0],[197.88,506.0]],[[197.93,23.0],[197.94,44.0],[197.95,94.0],[197.96,135.0],[197.97,746.0]]]
["binance-futures","SOLUSDT",1739321701734,[[198.01,523.0],[198.0,380.0],[197.99,230.0],[197.98,439.0],[197.97,348.0]],[[198.02,9.0],[198.03,39.0],[198.04,170.0],[198.05,186.0],[198.06,348.0]]]
["binance-futures","SOLUSDT",1739321757322,[[198.0,382.0],[197.99,83.0],[197.98,313.0],[197.97,485.0],[197.96,855.0]],[[198.01,30.0],[198.02,38.0],[198.03,120.0],[198.04,111.0],[198.05,164.0]]]
["binance-futures","SOLUSDT",1739321785142,[[198.06,679.0],[198.05,601.0],[198.04,162.0],[198.03,289.0],[198.02,374.0]],[[198.07,75.0],[198.08,33.0],[198.09,41.0],[198.1,231.0],[198.11,234.0]]]
["binance-futures","SOLUSDT",1739321824368,[[198.3,64.0],[198.29,96.0],[198.28,246.0],[198.27,428.0],[198.26,307.0]],[[198.31,176.0],[198.32,620.0],[198.33,87.0],[198.34,367.0],[198.35,623.0]]]
["binance-futures","SOLUSDT",1739321863791,[[198.32,72.0],[198.31,157.0],[198.3,286.0],[198.29,472.0],[198.28,399.0]],[[198.33,407.0],[198.34,68.0],[198.35,251.0],[198.36,307.0],[198.37,513.0]]]
["binance-futures","SOLUSDT",1739321935939,[[198.12,32.0],[198.11,51.0],[198.1,96.0],[198.09,177.0],[198.08,841.0]],[[198.13,203.0],[198.14,228.0],[198.15,282.0],[198.16,285.0],[198.17,259.0]]]
["binance-futures","SOLUSDT",1739321976441,[[198.06,383.0],[198.05,83.0],[198.04,223.0],[198.03,289.0],[198.02,459.0]],[[198.07,28.0],[198.08,30.0],[198.09,97.0],[198.1,136.0],[198.11,390.0]]]
["binance-futures","SOLUSDT",1739322006508,[[197.98,57.0],[197.97,66.0],[197.96,145.0],[197.95,177.0],[197.94,592.0]],[[197.99,292.0],[198.0,154.0],[198.01,117.0],[198.02,214.0],[198.03,335.0]]]
["binance-futures","SOLUSDT",1739322045018,[[197.99,5.0],[197.98,59.0],[197.97,64.0],[197.96,160.0],[197.95,285.0]],[[198.0,174.0],[198.01,225.0],[198.02,223.0],[198.03,338.0],[198.04,550.0]]]
["binance-futures","SOLUSDT",1739322084677,[[198.08,56.0],[198.07,53.0],[198.06,79.0],[198.05,275.0],[198.04,406.0]],[[198.09,119.0],[198.1,311.0],[198.11,144.0],[198.12,366.0],[198.13,253.0]]]
["binance-futures","SOLUSDT",1739322153904,[[198.0,81.0],[197.99,135.0],[197.98,216.0],[197.97,440.0],[197.96,389.0]],[[198.01,160.0],[198.02,35.0],[198.03,206.0],[198.04,359.0],[198.05,455.0]]]
["binance-futures","SOLUSDT",1739322192302,[[198.08,65.0],[198.07,16.0],[198.06,54.0],[198.05,200.0],[198.04,561.0]],[[198.09,355.0],[198.1,474.0],[198.11,540.0],[198.12,413.0],[198.13,235.0]]]
["binance-futures","SOLUSDT",1739322231187,[[198.09,12.0],[198.08,66.0],[198.07,62.0],[198.06,192.0],[198.05,229.0]],[[198.1,194.0],[198.11,52.0],[198.12,126.0],[198.13,352.0],[198.14,394.0]]]
["binance-futures","SOLUSDT",1739322259212,[[198.17,333.0],[198.16,76.0],[198.15,240.0],[198.14,390.0],[198.13,536.0]],[[198.18,20.0],[198.19,25.0],[198.2,119.0],[198.21,56.0],[198.22,121.0]]]
["binance-futures","SOLUSDT",1739322299345,[[198.04,500.0],[198.03,171.0],[198.02,382.0],[198.01,301.0],[198.0,457.0]],[[198.05,14.0],[198.06,18.0],[198.07,62.0],[198.08,188.0],[198.09,491.0]]]
["binance-futures","SOLUSDT",1739322370726,[[197.81,275.0],[197.8,302.0],[197.79,556.0],[197.78,615.0],[197.77,574.0]],[[197.82,242.0],[197.83,77.0],[197.84,339.0],[197.85,205.0],[197.86,554.0]]]
["binance-futures","SOLUSDT",1739322408486,[[197.64,193.0],[197.63,97.0],[197.62,308.0],[197.61,666.0],[197.6,351.0]],[[197.65,164.0],[197.66,353.0],[197.67,57.0],[197.68,149.0],[197.69,251.0]]]
["binance-futures","SOLUSDT",1739322435165,[[197.73,127.0],[197.72,249.0],[197.71,521.0],[197.7,613.0],[197.69,482.0]],[[197.74,109.0],[197.75,58.0],[197.76,156.0],[197.77,228.0],[197.78,428.0]]]
["binance-futures","SOLUSDT",1739322476663,[[197.57,853.0],[197.56,96.0],[197.55,270.0],[197.54,306.0],[197.53,173.0]],[[197.58,84.0],[197.59,124.0],[197.6,131.0],[197.61,229.0],[197.62,748.0]]]
["binance-futures","SOLUSDT",1739322515969,[[197.62,695.0],[197.61,504.0],[197.6,252.0],[197.59,327.0],[197.58,412.0]],[[197.63,40.0],[197.64,20.0],[197.65,37.0],[197.66,110.0],[197.67,305.0]]]
["binance-futures","SOLUSDT",1739322601854,[[197.52,22.0],[197.51,149.0],[197.5,661.0],[197.49,300.0],[197.48,741.0]],[[197.53,659.0],[197.54,356.0],[197.55,287.0],[197.56,419.0],[197.57,345.0]]]
["binance-futures","SOLUSDT",1739322628631,[[197.38,12.0],[197.37,46.0],[197.36,51.0],[197.35,94.0],[197.34,307.0]],[[197.39,433.0],[197.4,464.0],[197.41,258.0],[197.42,197.0],[197.43,632.0]]]
["binance-futures","SOLUSDT",1739322667938,[[197.24,172.0],[197.23,479.0],[197.22,171.0],[197.21,102.0],[197.2,275.0]],[[197.25,95.0],[197.26,59.0],[197.27,154.0],[197.28,535.0],[197.29,605.0]]]
["binance-futures","SOLUSDT",1739322695714,[[197.19,160.0],[197.18,120.0],[197.17,398.0],[197.16,443.0],[197.15,805.0]],[[197.2,157.0],[197.21,147.0],[197.22,159.0],[197.23,253.0],[197.24,308.0]]]
["binance-futures","SOLUSDT",1739322783266,[[197.2,102.0],[197.19,135.0],[197.18,207.0],[197.17,262.0],[197.16,309.0]],[[197.21,1195.0],[197.22,114.0],[197.23,177.0],[197.24,328.0],[197.25,224.0]]]
["binance-futures","SOLUSDT",1739322822962,[[197.01,486.0],[197.0,200.0],[196.99,447.0],[196.98,588.0],[196.97,703.0]],[[197.02,50.0],[197.03,57.0],[197.04,190.0],[197.05,259.0],[197.06,89.0]]]
["binance-futures","SOLUSDT",1739322850519,[[197.01,228.0],[197.0,276.0],[196.99,452.0],[196.98,539.0],[196.97,616.0]],[[197.02,40.0],[197.03,17.0],[197.04,110.0],[197.05,262.0],[197.06,240.0]]]
["binance-futures","SOLUSDT",1739322891678,[[197.0,46.0],[196.99,106.0],[196.98,265.0],[196.97,343.0],[196.96,526.0]],[[197.01,389.0],[197.02,244.0],[197.03,161.0],[197.04,203.0],[197.05,301.0]]]
["binance-futures","SOLUSDT",1739322963688,[[197.01,232.0],[197.0,879.0],[196.99,420.0],[196.98,338.0],[196.97,480.0]],[[197.02,19.0],[197.03,37.0],[197.04,78.0],[197.05,113.0],[197.06,425.0]]]
["binance-futures","SOLUSDT",1739323002429,[[197.01,977.0],[197.0,1076.0],[196.99,165.0],[196.98,225.0],[196.97,276.0]],[[197.02,123.0],[197.03,233.0],[197.04,340.0],[197.05,208.0],[197.06,342.0]]]
["binance-futures","SOLUSDT",1739323041359,[[196.89,549.0],[196.88,354.0],[196.87,618.0],[196.86,522.0],[196.85,201.0]],[[196.9,25.0],[196.91,101.0],[196.92,590.0],[196.93,315.0],[196.94,587.0]]]
["binance-futures","SOLUSDT",1739323069852,[[196.87,504.0],[196.86,245.0],[196.85,191.0],[196.84,270.0],[196.83,289.0]],[[196.88,26.0],[196.89,9.0],[196.9,106.0],[196.91,287.0],[196.92,496.0]]]
["binance-futures","SOLUSDT",1739323111024,[[196.93,221.0],[196.92,392.0],[196.91,322.0],[196.9,215.0],[196.89,221.0]],[[196.94,155.0],[196.95,59.0],[196.96,155.0],[196.97,277.0],[196.98,431.0]]]
["binance-futures","SOLUSDT",1739323149900,[[197.01,70.0],[197.0,37.0],[196.99,169.0],[196.98,392.0],[196.97,434.0]],[[197.02,150.0],[197.03,116.0],[197.04,411.0],[197.05,486.0],[197.06,763.0]]]
["binance-futures","SOLUSDT",1739323226273,[[197.19,32.0],[197.18,54.0],[197.17,135.0],[197.16,305.0],[197.15,478.0]],[[197.2,374.0],[197.21,360.0],[197.22,503.0],[197.23,427.0],[197.24,379.0]]]
["binance-futures","SOLUSDT",1739323245342,[[197.11,338.0],[197.1,190.0],[197.09,305.0],[197.08,336.0],[197.07,496.0]],[[197.12,18.0],[197.13,101.0],[197.14,167.0],[197.15,227.0],[197.16,200.0]]]
["binance-futures","SOLUSDT",1739323295099,[[196.92,350.0],[196.91,116.0],[196.9,168.0],[196.89,256.0],[196.88,415.0]],[[196.93,39.0],[196.94,70.0],[196.95,149.0],[196.96,186.0],[196.97,337.0]]]
["binance-futures","SOLUSDT",1739323333663,[[196.77,129.0],[196.76,62.0],[196.75,287.0],[196.74,308.0],[196.73,677.0]],[[196.78,82.0],[196.79,59.0],[196.8,114.0],[196.81,150.0],[196.82,171.0]]]
["binance-futures","SOLUSDT",1739323416633,[[196.62,300.0],[196.61,67.0],[196.6,261.0],[196.59,208.0],[196.58,592.0]],[[196.63,196.0],[196.64,166.0],[196.65,189.0],[196.66,294.0],[196.67,391.0]]]
["binance-futures","SOLUSDT",1739323445539,[[196.57,4.0],[196.56,21.0],[196.55,104.0],[196.54,336.0],[196.53,408.0]],[[196.58,692.0],[196.59,407.0],[196.6,422.0],[196.61,343.0],[196.62,703.0]]]
["binance-futures","SOLUSDT",1739323485541,[[196.52,85.0],[196.51,38.0],[196.5,265.0],[196.49,492.0],[196.48,526.0]],[[196.53,273.0],[196.54,241.0],[196.55,240.0],[196.56,373.0],[196.57,242.0]]]
["binance-futures","SOLUSDT",1739323513967,[[196.36,46.0],[196.35,52.0],[196.34,213.0],[196.33,271.0],[196.32,734.0]],[[196.37,215.0],[196.38,219.0],[196.39,205.0],[196.4,248.0],[196.41,305.0]]]
["binance-futures","SOLUSDT",1739323598032,[[196.4,101.0],[196.39,110.0],[196.38,390.0],[196.37,408.0],[196.36,478.0]],[[196.41,76.0],[196.42,302.0],[196.43,390.0],[196.44,363.0],[196.45,204.0]]]
["binance-futures","SOLUSDT",1739323637596,[[196.66,39.0],[196.65,107.0],[196.64,242.0],[196.63,329.0],[196.62,411.0]],[[196.67,535.0],[196.68,333.0],[196.69,147.0],[196.7,108.0],[196.71,109.0]]]
["binance-futures","SOLUSDT",1739323666039,[[196.68,131.0],[196.67,260.0],[196.66,266.0],[196.65,270.0],[196.64,328.0]],[[196.69,174.0],[196.7,145.0],[196.71,285.0],[196.72,211.0],[196.73,839.0]]]
["binance-futures","SOLUSDT",1739323708512,[[196.75,717.0],[196.74,504.0],[196.73,534.0],[196.72,490.0],[196.71,558.0]],[[196.76,36.0],[196.77,36.0],[196.78,89.0],[196.79,381.0],[196.8,305.0]]]
["binance-futures","SOLUSDT",1739323748450,[[196.97,570.0],[196.96,290.0],[196.95,360.0],[196.94,392.0],[196.93,571.0]],[[196.98,273.0],[196.99,231.0],[197.0,204.0],[197.01,441.0],[197.02,494.0]]]
["binance-futures","SOLUSDT",1739323824410,[[196.5,132.0],[196.49,91.0],[196.48,304.0],[196.47,383.0],[196.46,495.0]],[[196.51,41.0],[196.52,18.0],[196.53,59.0],[196.54,323.0],[196.55,225.0]]]
["binance-futures","SOLUSDT",1739323862376,[[196.24,162.0],[196.23,154.0],[196.22,387.0],[196.21,307.0],[196.2,1164.0]],[[196.25,472.0],[196.26,143.0],[196.27,432.0],[196.28,2153.0],[196.29,330.0]]]
["binance-futures","SOLUSDT",1739323890710,[[196.48,14.0],[196.47,63.0],[196.46,307.0],[196.45,289.0],[196.44,435.0]],[[196.49,367.0],[196.5,155.0],[196.51,319.0],[196.52,414.0],[196.53,913.0]]]
["binance-futures","SOLUSDT",1739323928909,[[196.56,18.0],[196.55,50.0],[196.54,113.0],[196.53,248.0],[196.52,328.0]],[[196.57,476.0],[196.58,214.0],[196.59,123.0],[196.6,226.0],[196.61,472.0]]]
["binance-futures","SOLUSDT",1739323968434,[[196.58,188.0],[196.57,214.0],[196.56,236.0],[196.55,345.0],[196.54,557.0]],[[196.59,147.0],[196.6,108.0],[196.61,330.0],[196.62,280.0],[196.63,748.0]]]
["binance-futures","SOLUSDT",1739324012329,[[196.68,184.0],[196.67,65.0],[196.66,210.0],[196.65,413.0],[196.64,554.0]],[[196.69,30.0],[196.7,31.0],[196.71,95.0],[196.72,394.0],[196.73,558.0]]]
["binance-futures","SOLUSDT",1739324079821,[[196.98,245.0],[196.97,205.0],[196.96,218.0],[196.95,187.0],[196.94,204.0]],[[196.99,51.0],[197.0,157.0],[197.01,116.0],[197.02,453.0],[197.03,780.0]]]
["binance-futures","SOLUSDT",1739324117488,[[196.83,73.0],[196.82,200.0],[196.81,256.0],[196.8,76.0],[196.79,103.0]],[[196.84,204.0],[196.85,341.0],[196.86,262.0],[196.87,316.0],[196.88,762.0]]]
["binance-futures","SOLUSDT",1739324145723,[[196.93,379.0],[196.92,147.0],[196.91,316.0],[196.9,293.0],[196.89,411.0]],[[196.94,6.0],[196.95,4.0],[196.96,156.0],[196.97,115.0],[196.98,265.0]]]
["binance-futures","SOLUSDT",1739324231510,[[197.01,797.0],[197.0,399.0],[196.99,486.0],[196.98,458.0],[196.97,240.0]],[[197.02,4.0],[197.03,4.0],[197.04,91.0],[197.05,359.0],[197.06,347.0]]]
["binance-futures","SOLUSDT",1739324261353,[[196.91,53.0],[196.9,55.0],[196.89,164.0],[196.88,351.0],[196.87,817.0]],[[196.92,359.0],[196.93,175.0],[196.94,236.0],[196.95,118.0],[196.96,168.0]]]
["binance-futures","SOLUSDT",1739324301671,[[196.97,98.0],[196.96,86.0],[196.95,254.0],[196.94,632.0],[196.93,681.0]],[[196.98,64.0],[196.99,163.0],[197.0,149.0],[197.01,293.0],[197.02,138.0]]]
["binance-futures","SOLUSDT",1739324345114,[[196.91,56.0],[196.9,29.0],[196.89,52.0],[196.88,112.0],[196.87,369.0]],[[196.92,386.0],[196.93,76.0],[196.94,221.0],[196.95,250.0],[196.96,367.0]]]
["binance-futures","SOLUSDT",1739324374019,[[196.71,187.0],[196.7,52.0],[196.69,227.0],[196.68,365.0],[196.67,377.0]],[[196.72,131.0],[196.73,104.0],[196.74,346.0],[196.75,238.0],[196.76,581.0]]]
["binance-futures","SOLUSDT",1739324463640,[[196.93,137.0],[196.92,70.0],[196.91,107.0],[196.9,118.0],[196.89,284.0]],[[196.94,135.0],[196.95,75.0],[196.96,161.0],[196.97,433.0],[196.98,419.0]]]
["binance-futures","SOLUSDT",1739324492086,[[196.84,10.0],[196.83,30.0],[196.82,92.0],[196.81,187.0],[196.8,351.0]],[[196.85,371.0],[196.86,126.0],[196.87,194.0],[196.88,214.0],[196.89,191.0]]]
["binance-futures","SOLUSDT",1739324535898,[[196.84,605.0],[196.83,222.0],[196.82,402.0],[196.81,460.0],[196.8,308.0]],[[196.85,213.0],[196.86,62.0],[196.87,61.0],[196.88,118.0],[196.89,104.0]]]
["binance-futures","SOLUSDT",1739324581543,[[196.97,233.0],[196.96,813.0],[196.95,549.0],[196.94,486.0],[196.93,484.0]],[[196.98,68.0],[196.99,288.0],[197.0,201.0],[197.01,891.0],[197.02,821.0]]]
["binance-futures","SOLUSDT",1739324658336,[[197.16,134.0],[197.15,404.0],[197.14,384.0],[197.13,404.0],[197.12,314.0]],[[197.17,35.0],[197.18,51.0],[197.19,94.0],[197.2,369.0],[197.21,837.0]]]
["binance-futures","SOLUSDT",1739324699962,[[197.21,263.0],[197.2,145.0],[197.19,448.0],[197.18,593.0],[197.17,408.0]],[[197.22,41.0],[197.23,75.0],[197.24,177.0],[197.25,233.0],[197.26,461.0]]]
["binance-futures","SOLUSDT",1739324737906,[[197.3,182.0],[197.29,369.0],[197.28,229.0],[197.27,198.0],[197.26,509.0]],[[197.31,163.0],[197.32,57.0],[197.33,151.0],[197.34,382.0],[197.35,572.0]]]
["binance-futures","SOLUSDT",1739324766595,[[197.25,50.0],[197.24,63.0],[197.23,230.0],[197.22,387.0],[197.21,712.0]],[[197.26,89.0],[197.27,100.0],[197.28,285.0],[197.29,348.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1739324804656,[[197.43,98.0],[197.42,112.0],[197.41,213.0],[197.4,719.0],[197.39,865.0]],[[197.44,115.0],[197.45,89.0],[197.46,280.0],[197.47,102.0],[197.48,159.0]]]
["binance-futures","SOLUSDT",1739324882863,[[197.64,119.0],[197.63,96.0],[197.62,139.0],[197.61,154.0],[197.6,279.0]],[[197.65,219.0],[197.66,105.0],[197.67,261.0],[197.68,148.0],[197.69,251.0]]]
["binance-futures","SOLUSDT",1739324911303,[[197.67,178.0],[197.66,120.0],[197.65,186.0],[197.64,224.0],[197.63,241.0]],[[197.68,186.0],[197.69,194.0],[197.7,281.0],[197.71,130.0],[197.72,289.0]]]
["binance-futures","SOLUSDT",1739324948712,[[197.7,333.0],[197.69,321.0],[197.68,528.0],[197.67,311.0],[197.66,489.0]],[[197.71,62.0],[197.72,175.0],[197.73,328.0],[197.74,459.0],[197.75,930.0]]]
["binance-futures","SOLUSDT",1739324977129,[[197.78,120.0],[197.77,92.0],[197.76,166.0],[197.75,158.0],[197.74,255.0]],[[197.79,108.0],[197.8,74.0],[197.81,185.0],[197.82,276.0],[197.83,271.0]]]
["binance-futures","SOLUSDT",1739325014525,[[197.99,112.0],[197.98,79.0],[197.97,413.0],[197.96,253.0],[197.95,699.0]],[[198.0,241.0],[198.01,316.0],[198.02,554.0],[198.03,363.0],[198.04,387.0]]]
["binance-futures","SOLUSDT",1739325084086,[[197.69,49.0],[197.68,55.0],[197.67,109.0],[197.66,450.0],[197.65,808.0]],[[197.7,341.0],[197.71,272.0],[197.72,101.0],[197.73,181.0],[197.74,334.0]]]
["binance-futures","SOLUSDT",1739325124467,[[197.69,835.0],[197.68,643.0],[197.67,306.0],[197.66,264.0],[197.65,617.0]],[[197.7,26.0],[197.71,5.0],[197.72,27.0],[197.73,127.0],[197.74,418.0]]]
["binance-futures","SOLUSDT",1739325163045,[[197.63,1007.0],[197.62,567.0],[197.61,523.0],[197.6,519.0],[197.59,335.0]],[[197.64,33.0],[197.65,778.0],[197.66,172.0],[197.67,454.0],[197.68,331.0]]]
["binance-futures","SOLUSDT",1739325191717,[[197.5,237.0],[197.49,87.0],[197.48,304.0],[197.47,645.0],[197.46,944.0]],[[197.51,175.0],[197.52,330.0],[197.53,388.0],[197.54,511.0],[197.55,486.0]]]
["binance-futures","SOLUSDT",1739325285436,[[197.56,389.0],[197.55,458.0],[197.54,626.0],[197.53,299.0],[197.52,335.0]],[[197.57,58.0],[197.58,6.0],[197.59,35.0],[197.6,156.0],[197.61,400.0]]]
["binance-futures","SOLUSDT",1739325329597,[[197.64,599.0],[197.63,185.0],[197.62,273.0],[197.61,304.0],[197.6,345.0]],[[197.65,215.0],[197.66,53.0],[197.67,98.0],[197.68,88.0],[197.69,314.0]]]
["binance-futures","SOLUSDT",1739325359836,[[197.63,33.0],[197.62,87.0],[197.61,121.0],[197.6,316.0],[197.59,822.0]],[[197.64,414.0],[197.65,107.0],[197.66,360.0],[197.67,442.0],[197.68,570.0]]]
["binance-futures","SOLUSDT",1739325401557,[[197.52,6.0],[197.51,53.0],[197.5,240.0],[197.49,376.0],[197.48,740.0]],[[197.53,531.0],[197.54,326.0],[197.55,408.0],[197.56,296.0],[197.57,409.0]]]
["binance-futures","SOLUSDT",1739325481162,[[197.35,258.0],[197.34,287.0],[197.33,237.0],[197.32,468.0],[197.31,946.0]],[[197.36,83.0],[197.37,30.0],[197.38,393.0],[197.39,372.0],[197.4,213.0]]]
["binance-futures","SOLUSDT",1739325525531,[[197.23,67.0],[197.22,109.0],[197.21,670.0],[197.2,452.0],[197.19,411.0]],[[197.24,466.0],[197.25,320.0],[197.26,380.0],[197.27,522.0],[197.28,371.0]]]
["binance-futures","SOLUSDT",1739325566809,[[197.25,291.0],[197.24,403.0],[197.23,590.0],[197.22,184.0],[197.21,217.0]],[[197.26,171.0],[197.27,102.0],[197.28,245.0],[197.29,432.0],[197.3,499.0]]]
["binance-futures","SOLUSDT",1739325598853,[[197.25,187.0],[197.24,152.0],[197.23,307.0],[197.22,270.0],[197.21,381.0]],[[197.26,53.0],[197.27,72.0],[197.28,230.0],[197.29,326.0],[197.3,453.0]]]
["binance-futures","SOLUSDT",1739325652555,[[197.21,557.0],[197.2,588.0],[197.19,565.0],[197.18,386.0],[197.17,530.0]],[[197.22,32.0],[197.23,117.0],[197.24,86.0],[197.25,174.0],[197.26,412.0]]]
["binance-futures","SOLUSDT",1739325675977,[[197.14,38.0],[197.13,43.0],[197.12,256.0],[197.11,506.0],[197.1,937.0]],[[197.15,648.0],[197.16,202.0],[197.17,216.0],[197.18,265.0],[197.19,285.0]]]
["binance-futures","SOLUSDT",1739325750716,[[197.31,154.0],[197.3,269.0],[197.29,369.0],[197.28,696.0],[197.27,608.0]],[[197.32,39.0],[197.33,132.0],[197.34,150.0],[197.35,194.0],[197.36,437.0]]]
["binance-futures","SOLUSDT",1739325790167,[[197.15,111.0],[197.14,115.0],[197.13,197.0],[197.12,267.0],[197.11,275.0]],[[197.16,273.0],[197.17,319.0],[197.18,350.0],[197.19,415.0],[197.2,393.0]]]
["binance-futures","SOLUSDT",1739325819983,[[197.12,10.0],[197.11,51.0],[197.1,189.0],[197.09,194.0],[197.08,371.0]],[[197.13,344.0],[197.14,241.0],[197.15,354.0],[197.16,370.0],[197.17,436.0]]]
["binance-futures","SOLUSDT",1739325858901,[[197.07,5.0],[197.06,72.0],[197.05,123.0],[197.04,324.0],[197.03,663.0]],[[197.08,419.0],[197.09,368.0],[197.1,268.0],[197.11,224.0],[197.12,446.0]]]
["binance-futures","SOLUSDT",1739325948798,[[196.92,65.0],[196.91,192.0],[196.9,296.0],[196.89,416.0],[196.88,803.0]],[[196.93,551.0],[196.94,382.0],[196.95,442.0],[196.96,197.0],[196.97,141.0]]]
["binance-futures","SOLUSDT",1739325976659,[[196.84,550.0],[196.83,736.0],[196.82,618.0],[196.81,431.0],[196.8,541.0]],[[196.85,3.0],[196.86,21.0],[196.87,115.0],[196.88,134.0],[196.89,323.0]]]
["binance-futures","SOLUSDT",1739326014354,[[196.63,32.0],[196.62,93.0],[196.61,215.0],[196.6,382.0],[196.59,408.0]],[[196.64,641.0],[196.65,1007.0],[196.66,122.0],[196.67,314.0],[196.68,470.0]]]
["binance-futures","SOLUSDT",1739326041631,[[196.69,8.0],[196.68,453.0],[196.67,175.0],[196.66,357.0],[196.65,828.0]],[[196.7,553.0],[196.71,433.0],[196.72,501.0],[196.73,462.0],[196.74,470.0]]]
["binance-futures","SOLUSDT",1739326128434,[[196.87,352.0],[196.86,510.0],[196.85,366.0],[196.84,250.0],[196.83,353.0]],[[196.88,11.0],[196.89,68.0],[196.9,113.0],[196.91,356.0],[196.92,352.0]]]
["binance-futures","SOLUSDT",1739326169536,[[196.9,303.0],[196.89,140.0],[196.88,318.0],[196.87,561.0],[196.86,1009.0]],[[196.91,108.0],[196.92,317.0],[196.93,240.0],[196.94,403.0],[196.95,192.0]]]
["binance-futures","SOLUSDT",1739326200355,[[196.99,19.0],[196.98,72.0],[196.97,225.0],[196.96,297.0],[196.95,234.0]],[[197.0,383.0],[197.01,132.0],[197.02,219.0],[197.03,439.0],[197.04,608.0]]]
["binance-futures","SOLUSDT",1739326239946,[[196.95,72.0],[196.94,96.0],[196.93,177.0],[196.92,558.0],[196.91,889.0]],[[196.96,433.0],[196.97,294.0],[196.98,200.0],[196.99,50.0],[197.0,139.0]]]
["binance-futures","SOLUSDT",1739326280869,[[196.96,7.0],[196.95,18.0],[196.94,97.0],[196.93,650.0],[196.92,981.0]],[[196.97,753.0],[196.98,324.0],[196.99,358.0],[197.0,280.0],[197.01,258.0]]]
["binance-futures","SOLUSDT",1739326366064,[[196.82,47.0],[196.81,59.0],[196.8,190.0],[196.79,207.0],[196.78,441.0]],[[196.83,365.0],[196.84,91.0],[196.85,322.0],[196.86,307.0],[196.87,482.0]]]
["binance-futures","SOLUSDT",1739326408204,[[196.8,701.0],[196.79,359.0],[196.78,576.0],[196.77,408.0],[196.76,479.0]],[[196.81,28.0],[196.82,63.0],[196.83,80.0],[196.84,272.0],[196.85,368.0]]]
["binance-futures","SOLUSDT",1739326447287,[[196.76,238.0],[196.75,239.0],[196.74,222.0],[196.73,344.0],[196.72,444.0]],[[196.77,81.0],[196.78,148.0],[196.79,328.0],[196.8,390.0],[196.81,180.0]]]
["binance-futures","SOLUSDT",1739326484072,[[196.74,170.0],[196.73,226.0],[196.72,274.0],[196.71,523.0],[196.7,911.0]],[[196.75,133.0],[196.76,204.0],[196.77,337.0],[196.78,128.0],[196.79,178.0]]]
["binance-futures","SOLUSDT",1739326524593,[[196.63,224.0],[196.62,115.0],[196.61,336.0],[196.6,483.0],[196.59,706.0]],[[196.64,17.0],[196.65,72.0],[196.66,166.0],[196.67,157.0],[196.68,431.0]]]
["binance-futures","SOLUSDT",1739326602805,[[196.71,278.0],[196.7,417.0],[196.69,325.0],[196.68,361.0],[196.67,461.0]],[[196.72,16.0],[196.73,70.0],[196.74,140.0],[196.75,268.0],[196.76,493.0]]]
["binance-futures","SOLUSDT",1739326643600,[[196.85,115.0],[196.84,325.0],[196.83,533.0],[196.82,603.0],[196.81,469.0]],[[196.86,86.0],[196.87,95.0],[196.88,300.0],[196.89,172.0],[196.9,237.0]]]
["binance-futures","SOLUSDT",1739326682908,[[197.06,179.0],[197.05,279.0],[197.04,290.0],[197.03,284.0],[197.02,481.0]],[[197.07,123.0],[197.08,102.0],[197.09,222.0],[197.1,401.0],[197.11,126.0]]]
["binance-futures","SOLUSDT",1739326713364,[[196.75,212.0],[196.74,18.0],[196.73,84.0],[196.72,290.0],[196.71,567.0]],[[196.76,143.0],[196.77,154.0],[196.78,285.0],[196.79,444.0],[196.8,434.0]]]
["binance-futures","SOLUSDT",1739326754456,[[196.49,286.0],[196.48,131.0],[196.47,279.0],[196.46,446.0],[196.45,1082.0]],[[196.5,139.0],[196.51,102.0],[196.52,193.0],[196.53,425.0],[196.54,279.0]]]
["binance-futures","SOLUSDT",1739326824765,[[196.23,25.0],[196.22,13.0],[196.21,363.0],[196.2,328.0],[196.19,544.0]],[[196.24,959.0],[196.25,578.0],[196.26,947.0],[196.27,471.0],[196.28,704.0]]]
["binance-futures","SOLUSDT",1739326864672,[[196.32,623.0],[196.31,534.0],[196.3,650.0],[196.29,395.0],[196.28,416.0]],[[196.33,2.0],[196.34,23.0],[196.35,218.0],[196.36,386.0],[196.37,807.0]]]
["binance-futures","SOLUSDT",1739326903393,[[196.24,925.0],[196.23,385.0],[196.22,405.0],[196.21,578.0],[196.2,670.0]],[[196.25,3.0],[196.26,44.0],[196.27,128.0],[196.28,265.0],[196.29,411.0]]]
["binance-futures","SOLUSDT",1739326930468,[[196.26,375.0],[196.25,284.0],[196.24,316.0],[196.23,429.0],[196.22,657.0]],[[196.27,29.0],[196.28,131.0],[196.29,441.0],[196.3,218.0],[196.31,205.0]]]
["binance-futures","SOLUSDT",1739327017017,[[196.37,183.0],[196.36,153.0],[196.35,339.0],[196.34,643.0],[196.33,613.0]],[[196.38,71.0],[196.39,213.0],[196.4,185.0],[196.41,260.0],[196.42,327.0]]]
["binance-futures","SOLUSDT",1739327045924,[[196.39,573.0],[196.38,332.0],[196.37,442.0],[196.36,443.0],[196.35,186.0]],[[196.4,10.0],[196.41,35.0],[196.42,152.0],[196.43,302.0],[196.44,626.0]]]
["binance-futures","SOLUSDT",1739327087581,[[196.43,207.0],[196.42,176.0],[196.41,499.0],[196.4,398.0],[196.39,957.0]],[[196.44,63.0],[196.45,230.0],[196.46,149.0],[196.47,212.0],[196.48,568.0]]]
["binance-futures","SOLUSDT",1739327130168,[[196.5,28.0],[196.49,48.0],[196.48,216.0],[196.47,532.0],[196.46,813.0]],[[196.51,323.0],[196.52,304.0],[196.53,489.0],[196.54,509.0],[196.55,122.0]]]
["binance-futures","SOLUSDT",1739327203409,[[196.49,297.0],[196.48,388.0],[196.47,495.0],[196.46,478.0],[196.45,128.0]],[[196.5,57.0],[196.51,190.0],[196.52,364.0],[196.53,470.0],[196.54,908.0]]]
["binance-futures","SOLUSDT",1739327243894,[[196.57,127.0],[196.56,71.0],[196.55,225.0],[196.54,294.0],[196.53,676.0]],[[196.58,224.0],[196.59,418.0],[196.6,564.0],[196.61,168.0],[196.62,384.0]]]
["binance-futures","SOLUSDT",1739327300956,[[196.56,129.0],[196.55,103.0],[196.54,310.0],[196.53,458.0],[196.52,374.0]],[[196.57,34.0],[196.58,128.0],[196.59,221.0],[196.6,146.0],[196.61,464.0]]]
["binance-futures","SOLUSDT",1739327318664,[[196.55,390.0],[196.54,146.0],[196.53,375.0],[196.52,306.0],[196.51,738.0]],[[196.56,52.0],[196.57,51.0],[196.58,77.0],[196.59,250.0],[196.6,257.0]]]
["binance-futures","SOLUSDT",1739327363164,[[196.42,469.0],[196.41,195.0],[196.4,194.0],[196.39,228.0],[196.38,494.0]],[[196.43,105.0],[196.44,75.0],[196.45,316.0],[196.46,294.0],[196.47,559.0]]]
["binance-futures","SOLUSDT",1739327436259,[[196.38,84.0],[196.37,257.0],[196.36,419.0],[196.35,479.0],[196.34,306.0]],[[196.39,101.0],[196.4,251.0],[196.41,522.0],[196.42,402.0],[196.43,499.0]]]
["binance-futures","SOLUSDT",1739327476267,[[196.64,815.0],[196.63,1113.0],[196.62,539.0],[196.61,227.0],[196.6,176.0]],[[196.65,20.0],[196.66,53.0],[196.67,149.0],[196.68,341.0],[196.69,512.0]]]
["binance-futures","SOLUSDT",1739327516607,[[196.78,94.0],[196.77,196.0],[196.76,364.0],[196.75,556.0],[196.74,426.0]],[[196.79,116.0],[196.8,202.0],[196.81,359.0],[196.82,261.0],[196.83,635.0]]]
["binance-futures","SOLUSDT",1739327544044,[[196.75,218.0],[196.74,84.0],[196.73,247.0],[196.72,290.0],[196.71,621.0]],[[196.76,109.0],[196.77,223.0],[196.78,394.0],[196.79,441.0],[196.8,744.0]]]
["binance-futures","SOLUSDT",1739327583204,[[196.94,440.0],[196.93,409.0],[196.92,542.0],[196.91,460.0],[196.9,358.0]],[[196.95,8.0],[196.96,44.0],[196.97,117.0],[196.98,224.0],[196.99,558.0]]]
["binance-futures","SOLUSDT",1739327656887,[[196.63,63.0],[196.62,121.0],[196.61,173.0],[196.6,355.0],[196.59,291.0]],[[196.64,110.0],[196.65,275.0],[196.66,144.0],[196.67,463.0],[196.68,518.0]]]
["binance-futures","SOLUSDT",1739327694996,[[196.63,449.0],[196.62,456.0],[196.61,578.0],[196.6,323.0],[196.59,470.0]],[[196.64,5.0],[196.65,38.0],[196.66,113.0],[196.67,284.0],[196.68,541.0]]]
["binance-futures","SOLUSDT",1739327733845,[[196.9,819.0],[196.89,346.0],[196.88,309.0],[196.87,351.0],[196.86,626.0]],[[196.91,8.0],[196.92,75.0],[196.93,88.0],[196.94,238.0],[196.95,432.0]]]
["binance-futures","SOLUSDT",1739327760761,[[196.71,103.0],[196.7,101.0],[196.69,258.0],[196.68,338.0],[196.67,600.0]],[[196.72,52.0],[196.73,78.0],[196.74,200.0],[196.75,190.0],[196.76,291.0]]]
["binance-futures","SOLUSDT",1739327845031,[[196.94,48.0],[196.93,158.0],[196.92,438.0],[196.91,395.0],[196.9,556.0]],[[196.95,142.0],[196.96,343.0],[196.97,248.0],[196.98,264.0],[196.99,451.0]]]
["binance-futures","SOLUSDT",1739327888014,[[197.06,24.0],[197.05,107.0],[197.04,413.0],[197.03,244.0],[197.02,400.0]],[[197.07,472.0],[197.08,179.0],[197.09,151.0],[197.1,64.0],[197.11,324.0]]]
["binance-futures","SOLUSDT",1739327919729,[[197.05,27.0],[197.04,21.0],[197.03,246.0],[197.02,433.0],[197.01,1033.0]],[[197.06,511.0],[197.07,135.0],[197.08,383.0],[197.09,81.0],[197.1,439.0]]]
["binance-futures","SOLUSDT",1739327963655,[[197.01,349.0],[197.0,7603.0],[196.99,122.0],[196.98,288.0],[196.97,68.0]],[[197.02,42.0],[197.03,96.0],[197.04,176.0],[197.05,128.0],[197.06,366.0]]]
["binance-futures","SOLUSDT",1739327996624,[[197.08,99.0],[197.07,37.0],[197.06,99.0],[197.05,297.0],[197.04,280.0]],[[197.09,169.0],[197.1,104.0],[197.11,389.0],[197.12,357.0],[197.13,756.0]]]
["binance-futures","SOLUSDT",1739328084313,[[197.25,6.0],[197.24,31.0],[197.23,80.0],[197.22,275.0],[197.21,568.0]],[[197.26,647.0],[197.27,305.0],[197.28,226.0],[197.29,149.0],[197.3,224.0]]]
["binance-futures","SOLUSDT",1739328121016,[[197.02,103.0],[197.01,245.0],[197.0,7704.0],[196.99,166.0],[196.98,568.0]],[[197.03,664.0],[197.04,563.0],[197.05,432.0],[197.06,764.0],[197.07,353.0]]]
["binance-futures","SOLUSDT",1739328152014,[[197.06,40.0],[197.05,87.0],[197.04,382.0],[197.03,539.0],[197.02,893.0]],[[197.07,780.0],[197.08,142.0],[197.09,232.0],[197.1,373.0],[197.11,521.0]]]
["binance-futures","SOLUSDT",1739328198700,[[196.92,15.0],[196.91,13.0],[196.9,107.0],[196.89,290.0],[196.88,508.0]],[[196.93,1291.0],[196.94,564.0],[196.95,680.0],[196.96,382.0],[196.97,624.0]]]
["binance-futures","SOLUSDT",1739328241082,[[196.87,12.0],[196.86,36.0],[196.85,91.0],[196.84,393.0],[196.83,404.0]],[[196.88,544.0],[196.89,328.0],[196.9,490.0],[196.91,405.0],[196.92,478.0]]]
["binance-futures","SOLUSDT",1739328323997,[[196.86,73.0],[196.85,70.0],[196.84,190.0],[196.83,516.0],[196.82,625.0]],[[196.87,614.0],[196.88,422.0],[196.89,423.0],[196.9,329.0],[196.91,418.0]]]
["binance-futures","SOLUSDT",1739328366747,[[196.81,240.0],[196.804,23.0],[196.8,269.0],[196.79,503.0],[196.78,372.0]],[[196.82,70.0],[196.83,77.0],[196.84,146.0],[196.85,152.0],[196.86,407.0]]]
["binance-futures","SOLUSDT",1739328393499,[[196.61,25.0],[196.6,67.0],[196.59,124.0],[196.58,244.0],[196.57,688.0]],[[196.62,639.0],[196.63,235.0],[196.64,345.0],[196.65,268.0],[196.66,356.0]]]
["binance-futures","SOLUSDT",1739328430587,[[196.31,143.0],[196.3,349.0],[196.29,624.0]],[[196.32,32.0],[196.33,234.0],[196.34,376.0],[196.35,109.0],[196.36,208.0]]]
["binance-futures","SOLUSDT",1739328467862,[[196.29,648.0],[196.28,759.0],[196.27,639.0],[196.26,534.0],[196.25,711.0]],[[196.3,46.0],[196.31,15.0],[196.32,25.0],[196.33,136.0],[196.34,402.0]]]
["binance-futures","SOLUSDT",1739328542315,[[196.26,63.0],[196.25,205.0],[196.24,403.0],[196.23,314.0],[196.22,408.0]],[[196.27,423.0],[196.28,508.0],[196.29,113.0],[196.3,75.0],[196.31,152.0]]]
["binance-futures","SOLUSDT",1739328582724,[[196.35,28.0],[196.34,323.0],[196.33,500.0],[196.32,754.0],[196.31,891.0]],[[196.36,545.0],[196.37,336.0],[196.38,644.0],[196.39,294.0],[196.4,175.0]]]
["binance-futures","SOLUSDT",1739328610204,[[196.38,683.0],[196.37,582.0],[196.36,509.0],[196.35,700.0],[196.34,665.0]],[[196.39,45.0],[196.4,6.0],[196.41,46.0],[196.42,136.0],[196.43,336.0]]]
["binance-futures","SOLUSDT",1739328649430,[[196.31,39.0],[196.3,29.0],[196.29,184.0],[196.28,472.0],[196.27,509.0]],[[196.32,455.0],[196.33,355.0],[196.34,426.0],[196.35,289.0],[196.36,463.0]]]
["binance-futures","SOLUSDT",1739328737357,[[196.28,36.0],[196.27,44.0],[196.26,158.0],[196.25,443.0]],[[196.29,884.0],[196.3,317.0],[196.31,354.0],[196.32,488.0],[196.33,665.0]]]
["binance-futures","SOLUSDT",1739328765069,[[196.38,64.0],[196.37,90.0],[196.36,176.0],[196.35,249.0],[196.34,590.0]],[[196.39,445.0],[196.4,165.0],[196.41,171.0],[196.42,124.0],[196.43,354.0]]]
["binance-futures","SOLUSDT",1739328803703,[[196.32,206.0],[196.31,409.0],[196.3,402.0],[196.29,288.0],[196.28,637.0]],[[196.33,63.0],[196.34,37.0],[196.35,96.0],[196.36,257.0],[196.37,408.0]]]
["binance-futures","SOLUSDT",1739328842514,[[196.16,120.0],[196.15,129.0],[196.14,181.0],[196.13,340.0],[196.12,746.0]],[[196.17,406.0],[196.18,304.0],[196.19,203.0],[196.2,218.0],[196.21,229.0]]]
["binance-futures","SOLUSDT",1739328909403,[[195.69,195.0],[195.68,172.0],[195.67,269.0],[195.66,150.0],[195.65,583.0]],[[195.7,187.0],[195.71,81.0],[195.72,330.0],[195.73,736.0],[195.74,266.0]]]
["binance-futures","SOLUSDT",1739328949000,[[195.77,429.0],[195.76,511.0],[195.75,290.0],[195.74,437.0],[195.73,249.0]],[[195.78,222.0],[195.79,28.0],[195.8,208.0],[195.81,685.0],[195.82,569.0]]]
["binance-futures","SOLUSDT",1739328975595,[[195.73,19.0],[195.72,7.0],[195.71,71.0],[195.7,304.0],[195.69,707.0]],[[195.74,546.0],[195.75,446.0],[195.76,452.0],[195.77,543.0],[195.78,723.0]]]
["binance-futures","SOLUSDT",1739329010403,[[195.18,54.0],[195.17,69.0],[195.16,216.0],[195.15,160.0],[195.14,150.0]],[[195.19,179.0],[195.2,120.0],[195.21,443.0],[195.22,483.0],[195.23,365.0]]]
["binance-futures","SOLUSDT",1739329044860,[[195.23,81.0],[195.22,44.0],[195.21,9.0],[195.2,80.0],[195.19,296.0]],[[195.24,396.0],[195.25,69.0],[195.26,91.0],[195.27,336.0],[195.28,254.0]]]
["binance-futures","SOLUSDT",1739329110570,[[195.59,222.0],[195.58,85.0],[195.57,170.0]],[[195.6,237.0],[195.61,569.0],[195.62,722.0],[195.63,328.0],[195.64,565.0]]]
["binance-futures","SOLUSDT",1739329146107,[[195.78,637.0],[195.77,605.0],[195.76,234.0],[195.75,304.0],[195.74,437.0]],[[195.79,172.0],[195.8,49.0],[195.81,209.0],[195.82,467.0],[195.83,1324.0]]]
["binance-futures","SOLUSDT",1739329181818,[[195.72,607.0],[195.71,133.0],[195.7,210.0],[195.69,464.0],[195.68,201.0]],[[195.73,37.0],[195.74,122.0],[195.75,117.0],[195.76,332.0],[195.77,864.0]]]
["binance-futures","SOLUSDT",1739329207542,[[195.56,197.0],[195.55,138.0],[195.54,195.0],[195.53,285.0],[195.52,374.0]],[[195.57,203.0],[195.58,634.0],[195.59,124.0],[195.6,397.0],[195.61,350.0]]]
["binance-futures","SOLUSDT",1739329242836,[[195.56,234.0],[195.55,21.0],[195.54,36.0],[195.53,100.0],[195.52,212.0]],[[195.57,1167.0],[195.58,396.0],[195.59,723.0],[195.6,711.0],[195.61,748.0]]]
["binance-futures","SOLUSDT",1739329309999,[[195.18,638.0],[195.17,663.0],[195.16,650.0],[195.15,309.0],[195.14,205.0]],[[195.19,3.0],[195.2,8.0],[195.21,74.0],[195.22,288.0],[195.23,509.0]]]
["binance-futures","SOLUSDT",1739329345585,[[195.07,208.0],[195.06,114.0],[195.05,132.0],[195.04,253.0],[195.03,143.0]],[[195.08,93.0],[195.09,155.0],[195.1,386.0],[195.11,664.0],[195.12,603.0]]]
["binance-futures","SOLUSDT",1739329381782,[[194.79,95.0],[194.78,145.0],[194.77,146.0],[194.76,36.0],[194.75,197.0]],[[194.8,170.0],[194.81,325.0],[194.82,135.0],[194.83,266.0],[194.84,546.0]]]
["binance-futures","SOLUSDT",1739329407691,[[194.99,440.0],[194.98,142.0],[194.97,14.0],[194.96,183.0],[194.95,740.0]],[[195.0,24.0],[195.01,21.0],[195.02,76.0],[195.03,134.0],[195.04,226.0]]]
["binance-futures","SOLUSDT",1739329486539,[[194.74,487.0],[194.73,45.0],[194.72,182.0],[194.71,336.0],[194.7,603.0]],[[194.75,27.0],[194.76,65.0],[194.77,197.0],[194.78,212.0],[194.79,318.0]]]
["binance-futures","SOLUSDT",1739329512689,[[194.76,238.0],[194.75,461.0],[194.74,456.0],[194.73,670.0],[194.72,700.0]],[[194.77,9.0],[194.78,22.0],[194.79,209.0],[194.8,113.0],[194.81,116.0]]]
["binance-futures","SOLUSDT",1739329548767,[[194.97,27.0],[194.96,5.0],[194.95,49.0],[194.94,170.0],[194.93,271.0]],[[194.98,331.0],[194.99,224.0],[195.0,379.0],[195.01,138.0],[195.02,382.0]]]
["binance-futures","SOLUSDT",1739329587587,[[194.89,1058.0],[194.88,478.0],[194.87,588.0],[194.86,503.0],[194.85,609.0]],[[194.9,1.0],[194.91,3.0],[194.92,17.0],[194.93,134.0],[194.94,232.0]]]
["binance-futures","SOLUSDT",1739329651122,[[194.04,167.0],[194.03,416.0],[194.02,429.0],[194.01,129.0],[194.0,373.0]],[[194.06,90.0],[194.07,306.0],[194.08,129.0],[194.09,95.0],[194.1,843.0]]]
["binance-futures","SOLUSDT",1739329685553,[[193.82,633.0],[193.81,620.0],[193.8,478.0],[193.79,78.0]],[[193.83,727.0],[193.84,3360.0],[193.85,158.0],[193.86,160.0],[193.87,216.0]]]
["binance-futures","SOLUSDT",1739329720134,[[194.09,264.0],[194.08,208.0],[194.07,192.0],[194.06,150.0],[194.05,402.0]],[[194.1,58.0],[194.11,137.0],[194.12,398.0],[194.13,624.0],[194.14,605.0]]]
["binance-futures","SOLUSDT",1739329745615,[[194.13,13.0],[194.12,12.0],[194.11,199.0]],[[194.14,771.0],[194.15,481.0],[194.16,280.0],[194.17,221.0],[194.18,409.0]]]
["binance-futures","SOLUSDT",1739329781641,[[194.05,278.0],[194.04,100.0],[194.03,208.0],[194.02,239.0],[194.01,240.0]],[[194.06,32.0],[194.07,29.0],[194.08,160.0],[194.09,148.0],[194.1,550.0]]]
["binance-futures","SOLUSDT",1739329848739,[[194.22,520.0],[194.21,228.0],[194.2,206.0],[194.19,197.0],[194.18,161.0]],[[194.23,180.0],[194.24,24.0],[194.25,146.0],[194.26,401.0],[194.27,528.0]]]
["binance-futures","SOLUSDT",1739329884640,[[194.55,38.0],[194.54,144.0],[194.53,96.0],[194.52,169.0],[194.51,176.0]],[[194.56,760.0],[194.57,371.0],[194.58,193.0],[194.59,415.0],[194.6,482.0]]]
["binance-futures","SOLUSDT",1739329920613,[[194.49,312.0],[194.48,349.0],[194.47,527.0],[194.46,460.0],[194.45,502.0]],[[194.5,33.0],[194.51,18.0],[194.52,35.0],[194.53,213.0],[194.54,712.0]]]
["binance-futures","SOLUSDT",1739329946720,[[194.26,456.0],[194.25,130.0],[194.24,93.0],[194.23,162.0],[194.22,236.0]],[[194.27,14.0],[194.28,47.0],[194.29,102.0],[194.3,316.0],[194.31,248.0]]]
["binance-futures","SOLUSDT",1739329982176,[[193.95,173.0],[193.94,66.0],[193.93,275.0],[193.92,375.0],[193.91,159.0]],[[193.96,63.0],[193.97,131.0],[193.98,118.0],[193.99,515.0],[194.0,907.0]]]
["binance-futures","SOLUSDT",1739330049887,[[194.07,378.0],[194.06,123.0],[194.05,432.0],[194.04,381.0],[194.03,517.0]],[[194.08,3.0],[194.09,14.0],[194.1,71.0],[194.11,69.0],[194.12,321.0]]]
["binance-futures","SOLUSDT",1739330086139,[[194.07,134.0],[194.06,73.0],[194.05,99.0],[194.04,203.0],[194.03,165.0]],[[194.08,217.0],[194.09,605.0],[194.1,50.0],[194.11,207.0],[194.12,507.0]]]
["binance-futures","SOLUSDT",1739330122210,[[194.29,282.0],[194.28,57.0],[194.27,141.0],[194.26,195.0],[194.25,284.0]],[[194.3,42.0],[194.31,165.0],[194.32,184.0],[194.33,110.0],[194.34,499.0]]]
["binance-futures","SOLUSDT",1739330148606,[[194.33,400.0],[194.32,75.0],[194.31,196.0],[194.3,476.0],[194.29,286.0]],[[194.34,102.0],[194.35,191.0],[194.36,158.0],[194.37,229.0],[194.38,1057.0]]]
["binance-futures","SOLUSDT",1739330184547,[[194.38,124.0],[194.37,94.0],[194.36,226.0],[194.35,337.0],[194.34,429.0]],[[194.39,114.0],[194.4,81.0],[194.41,394.0],[194.42,193.0],[194.43,253.0]]]
["binance-futures","SOLUSDT",1739330263259,[[194.43,258.0],[194.42,140.0],[194.41,188.0],[194.4,160.0],[194.39,489.0]],[[194.44,63.0],[194.45,181.0],[194.46,273.0],[194.47,440.0],[194.48,784.0]]]
["binance-futures","SOLUSDT",1739330284415,[[194.25,77.0],[194.24,23.0],[194.23,81.0],[194.22,251.0],[194.21,495.0]],[[194.26,434.0],[194.27,202.0],[194.28,501.0],[194.29,652.0],[194.3,464.0]]]
["binance-futures","SOLUSDT",1739330325197,[[194.41,110.0],[194.4,86.0],[194.39,231.0],[194.38,221.0],[194.37,358.0]],[[194.42,102.0],[194.43,147.0],[194.44,508.0],[194.45,148.0],[194.46,193.0]]]
["binance-futures","SOLUSDT",1739330352462,[[194.6,246.0],[194.59,66.0],[194.58,44.0],[194.57,205.0],[194.56,267.0]],[[194.61,484.0],[194.62,470.0],[194.63,270.0],[194.64,403.0],[194.65,519.0]]]
["binance-futures","SOLUSDT",1739330431083,[[194.73,446.0],[194.72,323.0],[194.71,274.0],[194.7,435.0],[194.69,679.0]],[[194.74,26.0],[194.75,85.0],[194.76,238.0],[194.77,579.0],[194.78,530.0]]]
["binance-futures","SOLUSDT",1739330466751,[[195.05,599.0],[195.04,125.0],[195.03,259.0],[195.02,322.0],[195.01,330.0]],[[195.06,44.0],[195.07,86.0],[195.08,133.0],[195.09,199.0],[195.1,1074.0]]]
["binance-futures","SOLUSDT",1739330492450,[[195.07,71.0],[195.06,114.0],[195.05,182.0],[195.04,299.0],[195.03,383.0]],[[195.08,175.0],[195.09,404.0],[195.1,339.0],[195.11,365.0],[195.12,424.0]]]
["binance-futures","SOLUSDT",1739330528930,[[195.22,313.0],[195.21,284.0],[195.2,255.0],[195.19,246.0],[195.18,385.0]],[[195.23,92.0],[195.24,54.0],[195.25,226.0],[195.26,448.0],[195.27,431.0]]]
["binance-futures","SOLUSDT",1739330565341,[[195.24,14.0],[195.23,67.0],[195.22,71.0],[195.21,247.0],[195.2,438.0]],[[195.25,973.0],[195.26,663.0],[195.27,594.0],[195.28,406.0],[195.29,473.0]]]
["binance-futures","SOLUSDT",1739330636059,[[195.16,2.0],[195.15,19.0],[195.14,80.0],[195.13,244.0],[195.12,353.0]],[[195.17,623.0],[195.18,369.0],[195.19,344.0],[195.2,384.0],[195.21,346.0]]]
["binance-futures","SOLUSDT",1739330673756,[[195.14,255.0],[195.13,143.0],[195.12,207.0],[195.11,388.0],[195.1,734.0]],[[195.15,77.0],[195.16,256.0],[195.17,324.0],[195.18,397.0],[195.19,358.0]]]
["binance-futures","SOLUSDT",1739330700371,[[195.22,205.0],[195.21,79.0],[195.2,142.0],[195.19,469.0],[195.18,935.0]],[[195.23,239.0],[195.24,219.0],[195.25,405.0],[195.26,631.0],[195.27,564.0]]]
["binance-futures","SOLUSDT",1739330736821,[[195.34,196.0],[195.33,256.0],[195.32,115.0],[195.31,207.0],[195.3,306.0]],[[195.35,66.0],[195.36,108.0],[195.37,189.0],[195.38,434.0],[195.39,593.0]]]
["binance-futures","SOLUSDT",1739330773841,[[195.23,196.0],[195.22,307.0],[195.21,548.0],[195.2,278.0],[195.19,537.0]],[[195.24,278.0],[195.25,15.0],[195.26,98.0],[195.27,317.0],[195.28,292.0]]]
["binance-futures","SOLUSDT",1739330844937,[[195.16,38.0],[195.15,29.0],[195.14,151.0],[195.13,370.0],[195.12,671.0]],[[195.17,671.0],[195.18,168.0],[195.19,178.0],[195.2,351.0],[195.21,344.0]]]
["binance-futures","SOLUSDT",1739330883439,[[195.14,469.0],[195.13,357.0],[195.12,460.0],[195.11,593.0],[195.1,565.0]],[[195.15,92.0],[195.16,65.0],[195.17,144.0],[195.18,454.0],[195.19,558.0]]]
["binance-futures","SOLUSDT",1739330910780,[[195.29,268.0],[195.28,107.0],[195.27,152.0],[195.26,303.0],[195.25,725.0]],[[195.3,242.0],[195.31,144.0],[195.32,512.0],[195.33,381.0],[195.34,268.0]]]
["binance-futures","SOLUSDT",1739330948278,[[195.47,168.0],[195.46,588.0],[195.45,295.0],[195.44,423.0],[195.43,399.0]],[[195.48,10.0],[195.49,18.0],[195.5,81.0],[195.51,263.0],[195.52,575.0]]]
["binance-futures","SOLUSDT",1739331028116,[[195.1,1156.0],[195.09,93.0],[195.08,489.0],[195.07,626.0],[195.06,505.0]],[[195.11,295.0],[195.12,71.0],[195.13,292.0],[195.14,240.0],[195.15,607.0]]]
["binance-futures","SOLUSDT",1739331042004,[[195.15,470.0],[195.14,219.0],[195.13,264.0],[195.12,278.0],[195.11,476.0]],[[195.16,70.0],[195.17,181.0],[195.18,306.0],[195.19,397.0],[195.2,395.0]]]
["binance-futures","SOLUSDT",1739331092079,[[195.0,70.0],[194.99,54.0],[194.98,90.0],[194.97,118.0],[194.96,358.0]],[[195.01,592.0],[195.02,276.0],[195.03,358.0],[195.04,348.0],[195.05,446.0]]]
["binance-futures","SOLUSDT",1739331129634,[[194.87,61.0],[194.86,150.0],[194.85,70.0],[194.84,115.0],[194.83,195.0]],[[194.88,394.0],[194.89,208.0],[194.9,505.0],[194.91,345.0],[194.92,457.0]]]
["binance-futures","SOLUSDT",1739331197361,[[194.99,182.0],[194.98,79.0],[194.97,433.0],[194.96,523.0],[194.95,441.0]],[[195.0,47.0],[195.01,104.0],[195.02,189.0],[195.03,256.0],[195.04,332.0]]]
["binance-futures","SOLUSDT",1739331234049,[[195.08,76.0],[195.07,98.0],[195.06,265.0],[195.05,256.0],[195.04,457.0]],[[195.09,118.0],[195.1,51.0],[195.11,129.0],[195.12,514.0],[195.13,854.0]]]
["binance-futures","SOLUSDT",1739331261869,[[195.22,174.0],[195.21,61.0],[195.2,223.0],[195.19,296.0],[195.18,496.0]],[[195.23,552.0],[195.24,589.0],[195.25,294.0],[195.26,116.0],[195.27,235.0]]]
["binance-futures","SOLUSDT",1739331299075,[[195.13,3.0],[195.12,42.0],[195.11,93.0],[195.1,159.0],[195.09,467.0]],[[195.14,694.0],[195.15,645.0],[195.16,285.0],[195.17,327.0],[195.18,324.0]]]
["binance-futures","SOLUSDT",1739331336505,[[195.22,147.0],[195.21,376.0],[195.2,511.0],[195.19,255.0],[195.18,400.0]],[[195.23,63.0],[195.24,94.0],[195.25,211.0],[195.26,592.0],[195.27,576.0]]]
["binance-futures","SOLUSDT",1739331408632,[[195.22,39.0],[195.21,59.0],[195.2,97.0]],[[195.23,374.0],[195.24,568.0],[195.25,202.0],[195.26,115.0],[195.27,235.0]]]
["binance-futures","SOLUSDT",1739331447590,[[195.25,157.0],[195.24,217.0],[195.23,359.0],[195.22,468.0],[195.21,440.0]],[[195.26,48.0],[195.27,61.0],[195.28,154.0],[195.29,351.0],[195.3,492.0]]]
["binance-futures","SOLUSDT",1739331475562,[[195.16,9.0],[195.15,118.0],[195.14,81.0],[195.13,330.0],[195.12,463.0]],[[195.17,504.0],[195.18,268.0],[195.19,331.0],[195.2,272.0],[195.21,445.0]]]
["binance-futures","SOLUSDT",1739331512711,[[195.16,662.0],[195.15,373.0],[195.14,392.0],[195.13,169.0],[195.12,231.0]],[[195.17,33.0],[195.18,41.0],[195.19,442.0],[195.2,325.0],[195.21,829.0]]]
["binance-futures","SOLUSDT",1739331550362,[[195.21,14.0],[195.2,8.0],[195.19,108.0],[195.18,334.0],[195.17,253.0]],[[195.22,868.0],[195.23,442.0],[195.24,417.0],[195.25,294.0],[195.26,406.0]]]
["binance-futures","SOLUSDT",1739331622052,[[195.27,41.0],[195.26,42.0],[195.25,70.0],[195.24,231.0],[195.23,491.0]],[[195.28,645.0],[195.29,512.0],[195.3,408.0],[195.31,230.0],[195.32,238.0]]]
["binance-futures","SOLUSDT",1739331661734,[[195.25,50.0],[195.24,25.0],[195.23,120.0],[195.22,217.0],[195.21,781.0]],[[195.26,212.0],[195.27,388.0],[195.28,386.0],[195.29,491.0],[195.3,726.0]]]
["binance-futures","SOLUSDT",1739331700941,[[195.21,174.0],[195.2,13.0],[195.19,100.0],[195.18,196.0],[195.17,483.0]],[[195.22,368.0],[195.23,393.0],[195.24,222.0],[195.25,291.0],[195.26,571.0]]]
["binance-futures","SOLUSDT",1739331730052,[[195.26,63.0],[195.25,225.0],[195.24,504.0],[195.23,427.0]],[[195.27,490.0],[195.28,565.0],[195.29,389.0],[195.3,327.0],[195.31,461.0]]]
["binance-futures","SOLUSDT",1739331807501,[[195.22,35.0],[195.21,23.0],[195.2,93.0],[195.19,164.0],[195.18,276.0]],[[195.23,606.0],[195.24,140.0],[195.25,318.0],[195.26,355.0],[195.27,536.0]]]
["binance-futures","SOLUSDT",1739331843158,[[195.12,307.0],[195.11,253.0],[195.1,547.0],[195.09,551.0],[195.08,688.0]],[[195.13,217.0],[195.14,96.0],[195.15,339.0],[195.16,385.0],[195.17,530.0]]]
["binance-futures","SOLUSDT",1739331885139,[[195.05,887.0],[195.04,489.0],[195.03,184.0],[195.02,365.0],[195.01,513.0]],[[195.06,38.0],[195.07,58.0],[195.08,134.0],[195.09,264.0],[195.1,416.0]]]
["binance-futures","SOLUSDT",1739331925009,[[194.86,5.0],[194.85,10.0],[194.84,71.0],[194.83,191.0],[194.82,676.0]],[[194.87,1134.0],[194.88,535.0],[194.89,556.0],[194.9,625.0],[194.91,338.0]]]
["binance-futures","SOLUSDT",1739331950716,[[194.67,596.0],[194.66,131.0],[194.65,256.0],[194.64,318.0],[194.63,577.0]],[[194.68,6.0],[194.69,132.0],[194.7,129.0],[194.71,115.0],[194.72,280.0]]]
["binance-futures","SOLUSDT",1739332028702,[[194.84,90.0],[194.83,59.0],[194.82,290.0],[194.81,437.0],[194.8,933.0]],[[194.85,96.0],[194.86,275.0],[194.87,578.0],[194.88,179.0],[194.89,74.0]]]
["binance-futures","SOLUSDT",1739332066300,[[194.77,422.0],[194.76,201.0],[194.75,231.0],[194.74,466.0],[194.73,623.0]],[[194.78,12.0],[194.79,74.0],[194.8,120.0],[194.81,163.0],[194.82,296.0]]]
["binance-futures","SOLUSDT",1739332095014,[[194.72,3006.0],[194.71,34.0],[194.7,49.0],[194.69,142.0],[194.68,557.0]],[[194.73,728.0],[194.74,166.0],[194.75,139.0],[194.76,181.0],[194.77,413.0]]]
["binance-futures","SOLUSDT",1739332132804,[[194.73,141.0],[194.72,20.0],[194.71,150.0],[194.7,431.0],[194.69,653.0]],[[194.74,137.0],[194.75,236.0],[194.76,527.0],[194.77,430.0],[194.78,471.0]]]
["binance-futures","SOLUSDT",1739332204551,[[194.78,60.0],[194.77,88.0],[194.76,52.0],[194.75,193.0],[194.74,574.0]],[[194.79,429.0],[194.8,258.0],[194.81,278.0],[194.82,280.0],[194.83,569.0]]]
["binance-futures","SOLUSDT",1739332243095,[[194.46,115.0],[194.45,74.0],[194.44,269.0],[194.43,42.0],[194.42,268.0]],[[194.47,574.0],[194.48,254.0],[194.49,422.0],[194.5,538.0],[194.51,443.0]]]
["binance-futures","SOLUSDT",1739332280215,[[194.58,4.0],[194.57,28.0],[194.56,45.0],[194.55,253.0]],[[194.59,635.0],[194.6,244.0],[194.61,231.0],[194.62,373.0],[194.63,404.0]]]
["binance-futures","SOLUSDT",1739332307819,[[194.48,142.0],[194.47,161.0],[194.46,507.0],[194.45,546.0],[194.44,501.0]],[[194.49,46.0],[194.5,88.0],[194.51,135.0],[194.52,481.0],[194.53,391.0]]]
["binance-futures","SOLUSDT",1739332346204,[[194.42,5.0],[194.41,61.0],[194.4,343.0],[194.39,205.0],[194.38,499.0]],[[194.43,562.0],[194.44,388.0],[194.45,269.0],[194.46,411.0],[194.47,502.0]]]
["binance-futures","SOLUSDT",1739332415377,[[194.34,351.0],[194.33,245.0],[194.32,302.0],[194.31,395.0],[194.3,450.0]],[[194.35,11.0],[194.36,62.0],[194.37,118.0],[194.38,173.0],[194.39,442.0]]]
["binance-futures","SOLUSDT",1739332452498,[[194.41,226.0],[194.4,201.0],[194.39,188.0],[194.38,482.0],[194.37,491.0]],[[194.42,39.0],[194.43,45.0],[194.44,129.0],[194.45,340.0],[194.46,601.0]]]
["binance-futures","SOLUSDT",1739332492306,[[194.45,264.0],[194.44,85.0],[194.43,174.0],[194.42,329.0],[194.41,747.0]],[[194.46,132.0],[194.47,145.0],[194.48,422.0],[194.49,389.0],[194.5,185.0]]]
["binance-futures","SOLUSDT",1739332520990,[[194.54,603.0],[194.53,328.0],[194.52,395.0],[194.51,464.0],[194.5,714.0]],[[194.55,26.0],[194.56,77.0],[194.57,93.0],[194.58,185.0],[194.59,506.0]]]
["binance-futures","SOLUSDT",1739332587683,[[194.57,19.0],[194.56,8.0],[194.55,56.0],[194.54,301.0],[194.53,414.0]],[[194.58,941.0],[194.59,274.0],[194.6,319.0],[194.61,411.0],[194.62,546.0]]]
["binance-futures","SOLUSDT",1739332640725,[[194.48,33.0],[194.47,113.0],[194.46,27.0],[194.45,151.0],[194.44,428.0]],[[194.49,680.0],[194.5,502.0],[194.51,611.0],[194.52,548.0],[194.53,481.0]]]
["binance-futures","SOLUSDT",1739332668457,[[194.44,72.0],[194.43,80.0],[194.42,122.0],[194.41,269.0],[194.4,282.0]],[[194.45,88.0],[194.46,174.0],[194.47,687.0],[194.48,705.0],[194.49,1259.0]]]
["binance-futures","SOLUSDT",1739332707613,[[194.29,172.0],[194.28,163.0],[194.27,295.0],[194.26,317.0],[194.25,300.0]],[[194.3,16.0],[194.31,14.0],[194.32,47.0],[194.33,267.0],[194.34,653.0]]]
["binance-futures","SOLUSDT",1739332735076,[[194.23,29.0],[194.22,6.0],[194.21,25.0],[194.2,113.0],[194.19,216.0]],[[194.24,445.0],[194.25,412.0],[194.26,499.0],[194.27,443.0],[194.28,407.0]]]
["binance-futures","SOLUSDT",1739332815456,[[194.08,407.0],[194.07,286.0],[194.06,485.0],[194.05,496.0],[194.04,383.0]],[[194.09,160.0],[194.1,315.0],[194.11,351.0],[194.12,319.0],[194.13,687.0]]]
["binance-futures","SOLUSDT",1739332850648,[[194.22,413.0],[194.21,625.0],[194.2,578.0],[194.19,744.0],[194.18,586.0]],[[194.23,25.0],[194.24,86.0],[194.25,247.0],[194.26,432.0],[194.27,722.0]]]
["binance-futures","SOLUSDT",1739332875998,[[194.57,339.0],[194.56,178.0],[194.55,682.0],[194.54,115.0],[194.53,176.0]],[[194.58,173.0],[194.59,194.0],[194.6,606.0],[194.61,545.0],[194.62,593.0]]]
["binance-futures","SOLUSDT",1739332911200,[[194.73,50.0],[194.72,54.0],[194.71,321.0],[194.7,689.0],[194.69,781.0]],[[194.74,505.0],[194.75,418.0],[194.76,241.0],[194.77,241.0],[194.78,500.0]]]
["binance-futures","SOLUSDT",1739332947552,[[194.68,15.0],[194.67,22.0],[194.66,39.0],[194.65,130.0],[194.64,331.0]],[[194.69,688.0],[194.7,496.0],[194.71,319.0],[194.72,547.0],[194.73,535.0]]]
["binance-futures","SOLUSDT",1739333014565,[[194.69,233.0],[194.68,140.0],[194.67,237.0],[194.66,256.0],[194.65,316.0]],[[194.7,111.0],[194.71,123.0],[194.72,239.0],[194.73,404.0],[194.74,805.0]]]
["binance-futures","SOLUSDT",1739333050227,[[194.39,469.0],[194.38,118.0],[194.37,86.0],[194.36,251.0],[194.35,509.0]],[[194.4,17.0],[194.41,35.0],[194.42,170.0],[194.43,376.0],[194.44,656.0]]]
["binance-futures","SOLUSDT",1739333076371,[[194.54,307.0],[194.53,231.0],[194.52,454.0],[194.51,306.0],[194.5,275.0]],[[194.55,7.0],[194.56,22.0],[194.57,121.0],[194.58,316.0],[194.59,692.0]]]
["binance-futures","SOLUSDT",1739333112715,[[194.66,123.0],[194.65,48.0],[194.64,248.0],[194.63,254.0],[194.62,537.0]],[[194.67,102.0],[194.68,146.0],[194.69,396.0],[194.7,620.0],[194.71,629.0]]]
["binance-futures","SOLUSDT",1739333148499,[[194.74,172.0],[194.73,49.0],[194.72,157.0],[194.71,323.0],[194.7,386.0]],[[194.75,185.0],[194.76,263.0],[194.77,588.0],[194.78,227.0],[194.79,190.0]]]
["binance-futures","SOLUSDT",1739333217158,[[194.4,324.0],[194.39,351.0],[194.38,452.0],[194.37,237.0],[194.36,316.0]],[[194.41,13.0],[194.42,99.0],[194.43,359.0],[194.44,457.0],[194.45,796.0]]]
["binance-futures","SOLUSDT",1739333252807,[[194.24,64.0],[194.23,54.0],[194.22,148.0],[194.21,278.0],[194.2,394.0]],[[194.25,398.0],[194.26,412.0],[194.27,381.0],[194.28,507.0],[194.29,604.0]]]
["binance-futures","SOLUSDT",1739333299066,[[194.19,117.0],[194.18,51.0],[194.17,99.0],[194.16,267.0],[194.15,297.0]],[[194.2,826.0],[194.21,352.0],[194.22,290.0],[194.23,227.0],[194.24,571.0]]]
["binance-futures","SOLUSDT",1739333315721,[[194.19,770.0],[194.18,213.0],[194.17,184.0],[194.16,449.0],[194.15,382.0]],[[194.2,28.0],[194.21,27.0],[194.22,277.0],[194.23,490.0],[194.24,1620.0]]]
["binance-futures","SOLUSDT",1739333395299,[[194.6,131.0],[194.59,161.0],[194.58,233.0],[194.57,277.0],[194.56,376.0]],[[194.61,181.0],[194.62,398.0],[194.63,528.0],[194.64,453.0],[194.65,681.0]]]
["binance-futures","SOLUSDT",1739333422172,[[194.53,696.0],[194.52,443.0],[194.51,583.0],[194.5,386.0],[194.49,548.0]],[[194.54,5.0],[194.55,24.0],[194.56,93.0],[194.57,446.0],[194.58,398.0]]]
["binance-futures","SOLUSDT",1739333459484,[[194.48,180.0],[194.47,153.0],[194.46,253.0],[194.45,260.0],[194.44,272.0]],[[194.49,57.0],[194.5,54.0],[194.51,144.0],[194.52,238.0],[194.53,681.0]]]
["binance-futures","SOLUSDT",1739333496871,[[194.6,60.0],[194.59,29.0],[194.58,51.0],[194.57,153.0],[194.56,479.0]],[[194.61,405.0],[194.62,288.0],[194.63,389.0],[194.64,414.0],[194.65,483.0]]]
["binance-futures","SOLUSDT",1739333525146,[[194.56,72.0],[194.55,11.0],[194.54,214.0],[194.53,171.0],[194.52,318.0]],[[194.57,636.0],[194.58,382.0],[194.59,576.0],[194.6,498.0],[194.61,688.0]]]
["binance-futures","SOLUSDT",1739333608139,[[194.73,382.0],[194.72,139.0],[194.71,150.0],[194.7,275.0],[194.69,308.0]],[[194.74,110.0],[194.75,67.0],[194.76,378.0],[194.77,475.0],[194.78,998.0]]]
["binance-futures","SOLUSDT",1739333636531,[[194.53,33.0],[194.52,55.0],[194.51,116.0],[194.5,106.0],[194.49,215.0]],[[194.54,435.0],[194.55,379.0],[194.56,496.0],[194.57,573.0],[194.58,607.0]]]
["binance-futures","SOLUSDT",1739333675354,[[194.58,252.0],[194.57,58.0],[194.56,155.0],[194.55,182.0],[194.54,311.0]],[[194.59,95.0],[194.6,177.0],[194.61,489.0],[194.62,715.0],[194.63,246.0]]]
["binance-futures","SOLUSDT",1739333713100,[[194.69,419.0],[194.68,432.0],[194.67,233.0],[194.66,457.0],[194.65,461.0]],[[194.7,3.0],[194.71,9.0],[194.72,179.0],[194.73,220.0],[194.74,519.0]]]
["binance-futures","SOLUSDT",1739333781838,[[194.82,578.0],[194.81,230.0],[194.8,167.0],[194.79,102.0],[194.78,248.0]],[[194.83,47.0],[194.84,225.0],[194.85,504.0],[194.86,435.0],[194.87,926.0]]]
["binance-futures","SOLUSDT",1739333819466,[[194.85,365.0],[194.84,51.0],[194.83,142.0],[194.82,241.0],[194.81,139.0]],[[194.86,200.0],[194.87,280.0],[194.88,411.0],[194.89,918.0],[194.9,652.0]]]
["binance-futures","SOLUSDT",1739333847005,[[194.69,30.0],[194.68,25.0],[194.67,78.0],[194.66,123.0],[194.65,276.0]],[[194.7,522.0],[194.71,575.0],[194.72,734.0],[194.73,707.0],[194.74,442.0]]]
["binance-futures","SOLUSDT",1739333882821,[[194.31,167.0],[194.3,228.0],[194.29,432.0],[194.28,262.0],[194.27,272.0]],[[194.32,184.0],[194.33,120.0],[194.34,641.0],[194.35,365.0],[194.36,747.0]]]
["binance-futures","SOLUSDT",1739333918938,[[194.09,54.0],[194.08,48.0],[194.07,155.0],[194.06,183.0],[194.05,271.0]],[[194.1,447.0],[194.11,113.0],[194.12,260.0],[194.13,534.0],[194.14,855.0]]]
["binance-futures","SOLUSDT",1739333986082,[[194.06,18.0],[194.05,497.0],[194.04,117.0]],[[194.07,574.0],[194.08,501.0],[194.09,638.0],[194.1,622.0],[194.11,432.0]]]
["binance-futures","SOLUSDT",1739334006227,[[194.02,5.0],[194.01,4.0],[194.0,67.0],[193.99,198.0],[193.98,107.0]],[[194.03,564.0],[194.04,522.0],[194.05,633.0],[194.06,636.0],[194.07,550.0]]]
["binance-futures","SOLUSDT",1739334059709,[[194.07,10.0],[194.06,30.0],[194.05,107.0],[194.04,395.0],[194.03,381.0]],[[194.08,503.0],[194.09,311.0],[194.1,251.0],[194.11,281.0],[194.12,471.0]]]
["binance-futures","SOLUSDT",1739334086221,[[194.24,422.0],[194.23,183.0],[194.22,84.0],[194.21,202.0],[194.2,361.0]],[[194.25,102.0],[194.26,183.0],[194.27,307.0],[194.28,463.0],[194.29,707.0]]]
["binance-futures","SOLUSDT",1739334123879,[[194.18,124.0],[194.17,168.0],[194.16,176.0],[194.15,266.0],[194.14,274.0]],[[194.19,14.0],[194.2,63.0],[194.21,252.0],[194.22,454.0],[194.23,585.0]]]
["binance-futures","SOLUSDT",1739334197003,[[194.11,4.0],[194.1,59.0],[194.09,64.0],[194.08,81.0],[194.07,208.0]],[[194.12,569.0],[194.13,364.0],[194.14,415.0],[194.15,628.0],[194.16,692.0]]]
["binance-futures","SOLUSDT",1739334235169,[[193.97,242.0],[193.96,158.0],[193.95,314.0],[193.94,408.0],[193.93,365.0]],[[193.98,93.0],[193.99,69.0],[194.0,348.0],[194.01,505.0],[194.02,553.0]]]
["binance-futures","SOLUSDT",1739334272267,[[194.06,544.0],[194.05,467.0],[194.04,225.0],[194.03,286.0],[194.02,386.0]],[[194.07,146.0],[194.08,48.0],[194.09,262.0],[194.1,512.0],[194.11,732.0]]]
["binance-futures","SOLUSDT",1739334299699,[[194.07,99.0],[194.06,139.0],[194.05,105.0],[194.04,99.0],[194.03,207.0]],[[194.08,264.0],[194.09,399.0],[194.1,410.0],[194.11,594.0],[194.12,606.0]]]
["binance-futures","SOLUSDT",1739334381151,[[193.86,3.0],[193.85,5.0],[193.84,244.0],[193.83,168.0],[193.82,340.0]],[[193.87,1037.0],[193.88,729.0],[193.89,923.0],[193.9,488.0],[193.91,657.0]]]
["binance-futures","SOLUSDT",1739334420039,[[193.87,14.0],[193.86,85.0],[193.85,144.0],[193.84,359.0],[193.83,223.0]],[[193.88,314.0],[193.89,540.0],[193.9,816.0],[193.91,1009.0],[193.92,695.0]]]
["binance-futures","SOLUSDT",1739334447957,[[193.87,337.0],[193.86,418.0],[193.85,660.0],[193.84,251.0],[193.83,218.0]],[[193.88,4.0],[193.89,277.0],[193.9,1258.0],[193.91,749.0],[193.92,669.0]]]
["binance-futures","SOLUSDT",1739334486169,[[193.59,37.0],[193.58,505.0],[193.57,693.0],[193.56,675.0],[193.55,266.0]],[[193.6,206.0],[193.61,130.0],[193.62,264.0],[193.63,583.0],[193.64,1296.0]]]
["binance-futures","SOLUSDT",1739334555438,[[193.67,65.0],[193.66,2.0],[193.65,182.0],[193.64,176.0],[193.63,174.0]],[[193.68,553.0],[193.69,304.0],[193.7,879.0],[193.71,450.0],[193.72,705.0]]]
["binance-futures","SOLUSDT",1739334594510,[[193.78,31.0],[193.77,159.0],[193.76,671.0],[193.75,143.0],[193.74,188.0]],[[193.79,594.0],[193.8,178.0],[193.81,619.0],[193.82,751.0],[193.83,822.0]]]
["binance-futures","SOLUSDT",1739334631678,[[193.53,210.0],[193.52,22.0],[193.51,518.0],[193.5,2301.0],[193.49,76.0]],[[193.54,675.0],[193.55,1066.0],[193.56,894.0],[193.57,1089.0],[193.58,1041.0]]]
["binance-futures","SOLUSDT",1739334658000,[[193.53,37.0],[193.52,658.0],[193.51,982.0],[193.5,1188.0],[193.49,127.0]],[[193.54,496.0],[193.55,321.0],[193.56,544.0],[193.57,775.0],[193.58,299.0]]]
["binance-futures","SOLUSDT",1739334693553,[[193.69,13.0],[193.68,147.0],[193.67,193.0],[193.66,167.0],[193.65,446.0]],[[193.7,457.0],[193.71,199.0],[193.72,485.0],[193.73,606.0],[193.74,499.0]]]
["binance-futures","SOLUSDT",1739334763618,[[193.8,80.0],[193.79,77.0],[193.78,463.0],[193.77,199.0],[193.76,422.0]],[[193.81,481.0],[193.82,379.0],[193.83,346.0],[193.84,497.0],[193.85,851.0]]]
["binance-futures","SOLUSDT",1739334776516,[[193.82,28.0],[193.81,4.0],[193.8,19.0],[193.79,75.0],[193.78,178.0]],[[193.83,588.0],[193.84,422.0],[193.85,657.0],[193.86,680.0],[193.87,911.0]]]
["binance-futures","SOLUSDT",1739334836809,[[193.54,16.0],[193.53,26.0],[193.52,108.0],[193.51,233.0],[193.5,295.0]],[[193.55,393.0],[193.56,236.0],[193.57,305.0],[193.58,284.0],[193.59,501.0]]]
["binance-futures","SOLUSDT",1739334862487,[[193.66,299.0],[193.65,560.0],[193.64,409.0],[193.63,476.0],[193.62,227.0]],[[193.67,5.0],[193.68,108.0],[193.69,230.0],[193.7,368.0],[193.71,855.0]]]
["binance-futures","SOLUSDT",1739334900304,[[193.63,33.0],[193.62,19.0],[193.61,40.0],[193.6,96.0],[193.59,265.0]],[[193.64,278.0],[193.65,377.0],[193.66,579.0],[193.67,781.0],[193.68,1236.0]]]
["binance-futures","SOLUSDT",1739334978456,[[193.68,354.0],[193.67,475.0],[193.66,154.0],[193.65,128.0],[193.64,405.0]],[[193.69,28.0],[193.7,128.0],[193.71,716.0],[193.72,129.0],[193.73,552.0]]]
["binance-futures","SOLUSDT",1739335006052,[[193.66,66.0],[193.65,304.0],[193.64,287.0],[193.63,336.0],[193.62,222.0]],[[193.67,210.0],[193.68,512.0],[193.69,747.0],[193.7,816.0],[193.71,1038.0]]]
["binance-futures","SOLUSDT",1739335042111,[[193.42,15.0],[193.41,605.0],[193.4,38.0],[193.39,12.0],[193.38,50.0]],[[193.43,557.0],[193.44,596.0],[193.45,631.0],[193.46,792.0],[193.47,855.0]]]
["binance-futures","SOLUSDT",1739335067837,[[193.36,122.0],[193.35,94.0],[193.34,165.0],[193.33,196.0],[193.32,214.0]],[[193.37,561.0],[193.38,69.0],[193.39,475.0],[193.4,208.0],[193.41,565.0]]]
["binance-futures","SOLUSDT",1739335145716,[[193.47,67.0],[193.46,105.0],[193.45,135.0],[193.44,194.0],[193.43,156.0]],[[193.48,229.0],[193.49,309.0],[193.5,806.0],[193.51,767.0],[193.52,964.0]]]
["binance-futures","SOLUSDT",1739335182392,[[193.7,42.0],[193.69,139.0],[193.68,104.0],[193.67,118.0],[193.66,217.0]],[[193.71,205.0],[193.72,395.0],[193.73,577.0],[193.74,715.0],[193.75,1066.0]]]
["binance-futures","SOLUSDT",1739335209790,[[193.73,74.0],[193.72,71.0],[193.71,96.0],[193.7,256.0],[193.69,233.0]],[[193.74,190.0],[193.75,387.0],[193.76,467.0],[193.77,607.0],[193.78,564.0]]]
["binance-futures","SOLUSDT",1739335248222,[[193.73,6.0],[193.72,5.0],[193.71,114.0],[193.7,153.0],[193.69,226.0]],[[193.74,266.0],[193.75,285.0],[193.76,448.0],[193.77,519.0],[193.78,923.0]]]
["binance-futures","SOLUSDT",1739335275587,[[193.78,239.0],[193.77,232.0],[193.76,267.0],[193.75,238.0],[193.74,158.0]],[[193.79,114.0],[193.8,582.0],[193.81,938.0],[193.82,516.0],[193.83,685.0]]]
["binance-futures","SOLUSDT",1739335357976,[[193.91,58.0],[193.9,30.0],[193.89,147.0],[193.88,165.0],[193.87,252.0]],[[193.92,289.0],[193.93,275.0],[193.94,416.0],[193.95,718.0],[193.96,768.0]]]
["binance-futures","SOLUSDT",1739335396921,[[193.78,991.0],[193.77,495.0],[193.76,559.0],[193.75,264.0],[193.74,166.0]],[[193.79,36.0],[193.8,81.0],[193.81,347.0],[193.82,571.0],[193.83,780.0]]]
["binance-futures","SOLUSDT",1739335426072,[[193.89,10.0],[193.88,7.0],[193.87,170.0],[193.86,162.0],[193.85,259.0]],[[193.9,215.0],[193.91,164.0],[193.92,436.0],[193.93,437.0],[193.94,669.0]]]
["binance-futures","SOLUSDT",1739335465713,[[193.81,291.0],[193.8,116.0],[193.79,302.0],[193.78,296.0],[193.77,385.0]],[[193.82,18.0],[193.83,281.0],[193.84,232.0],[193.85,720.0],[193.86,804.0]]]
["binance-futures","SOLUSDT",1739335532266,[[193.9,704.0],[193.89,427.0],[193.88,368.0],[193.87,324.0],[193.86,321.0]],[[193.91,32.0],[193.92,450.0],[193.93,226.0],[193.94,477.0],[193.95,825.0]]]
["binance-futures","SOLUSDT",1739335578579,[[193.91,56.0],[193.9,32.0],[193.89,57.0],[193.88,214.0],[193.87,332.0]],[[193.92,274.0],[193.93,228.0],[193.94,428.0],[193.95,638.0],[193.96,1067.0]]]
["binance-futures","SOLUSDT",1739335615556,[[194.29,99.0],[194.28,25.0],[194.27,141.0],[194.26,261.0],[194.25,576.0]],[[194.3,445.0],[194.31,189.0],[194.32,337.0],[194.33,295.0],[194.34,543.0]]]
["binance-futures","SOLUSDT",1739335640973,[[194.34,1022.0],[194.33,915.0],[194.32,805.0],[194.31,578.0],[194.3,395.0]],[[194.35,14.0],[194.36,8.0],[194.37,72.0],[194.38,421.0],[194.39,814.0]]]
["binance-futures","SOLUSDT",1739335678127,[[194.13,123.0]],[[194.14,446.0],[194.15,568.0],[194.16,394.0],[194.17,332.0],[194.18,351.0]]]
["binance-futures","SOLUSDT",1739335715012,[[194.37,140.0],[194.36,104.0],[194.35,381.0],[194.34,894.0],[194.33,250.0]],[[194.38,83.0],[194.39,188.0],[194.4,866.0],[194.41,4016.0],[194.42,823.0]]]
["binance-futures","SOLUSDT",1739335786096,[[194.18,538.0],[194.17,479.0],[194.16,250.0],[194.15,650.0],[194.14,363.0]],[[194.19,36.0],[194.2,34.0],[194.21,83.0],[194.22,319.0],[194.23,351.0]]]
["binance-futures","SOLUSDT",1739335823911,[[194.32,115.0],[194.31,32.0],[194.3,200.0],[194.29,275.0],[194.28,395.0]],[[194.33,208.0],[194.34,218.0],[194.35,341.0],[194.36,528.0],[194.37,620.0]]]
["binance-futures","SOLUSDT",1739335862667,[[194.26,35.0],[194.25,9.0],[194.24,159.0],[194.23,214.0],[194.22,375.0]],[[194.27,538.0],[194.28,537.0],[194.29,418.0],[194.3,535.0],[194.31,555.0]]]
["binance-futures","SOLUSDT",1739335889686,[[194.24,9.0],[194.23,15.0],[194.22,29.0],[194.21,124.0],[194.2,333.0]],[[194.25,891.0],[194.26,514.0],[194.27,699.0],[194.28,734.0],[194.29,678.0]]]
["binance-futures","SOLUSDT",1739335975318,[[194.2,9.0],[194.19,176.0],[194.18,483.0],[194.17,198.0],[194.16,726.0]],[[194.21,528.0],[194.22,187.0],[194.23,194.0],[194.24,384.0],[194.25,536.0]]]
["binance-futures","SOLUSDT",1739336003921,[[193.93,256.0],[193.92,201.0],[193.91,466.0],[193.9,442.0],[193.89,542.0]],[[193.94,43.0],[193.95,48.0],[193.96,189.0],[193.97,553.0],[193.98,619.0]]]
["binance-futures","SOLUSDT",1739336041835,[[194.1,299.0],[194.09,533.0],[194.08,2092.0],[194.07,451.0],[194.06,146.0]],[[194.11,201.0],[194.12,90.0],[194.13,342.0],[194.14,302.0],[194.15,900.0]]]
["binance-futures","SOLUSDT",1739336082135,[[193.97,409.0],[193.96,88.0],[193.95,413.0],[193.94,609.0],[193.93,480.0]],[[193.98,41.0],[193.99,33.0],[194.0,207.0],[194.01,523.0],[194.02,755.0]]]
["binance-futures","SOLUSDT",1739336151695,[[194.37,58.0],[194.36,86.0],[194.35,388.0],[194.34,364.0],[194.33,421.0]],[[194.38,234.0],[194.39,77.0],[194.4,194.0],[194.41,503.0],[194.42,1091.0]]]
["binance-futures","SOLUSDT",1739336190011,[[194.31,279.0],[194.3,200.0],[194.29,275.0],[194.28,383.0],[194.27,720.0]],[[194.32,100.0],[194.33,112.0],[194.34,231.0],[194.35,355.0],[194.36,552.0]]]
["binance-futures","SOLUSDT",1739336218080,[[194.17,595.0],[194.16,354.0],[194.15,854.0],[194.14,445.0],[194.13,159.0]],[[194.18,2.0],[194.19,92.0],[194.2,163.0],[194.21,230.0],[194.22,723.0]]]
["binance-futures","SOLUSDT",1739336257958,[[194.09,247.0],[194.08,105.0],[194.07,223.0],[194.06,518.0],[194.05,421.0]],[[194.1,70.0],[194.11,116.0],[194.12,201.0],[194.13,410.0],[194.14,855.0]]]
["binance-futures","SOLUSDT",1739336317263,[[194.13,136.0],[194.12,356.0],[194.11,319.0],[194.1,289.0],[194.09,373.0]],[[194.14,104.0],[194.15,105.0],[194.16,403.0],[194.17,454.0],[194.18,403.0]]]
["binance-futures","SOLUSDT",1739336375378,[[194.37,120.0],[194.36,170.0],[194.35,239.0],[194.34,356.0],[194.33,726.0]],[[194.38,153.0],[194.39,234.0],[194.4,337.0],[194.41,232.0],[194.42,274.0]]]
["binance-futures","SOLUSDT",1739336414903,[[194.4,16.0],[194.39,128.0],[194.38,158.0],[194.37,474.0],[194.36,467.0]],[[194.41,404.0],[194.42,141.0],[194.43,240.0],[194.44,412.0],[194.45,389.0]]]
["binance-futures","SOLUSDT",1739336450781,[[194.23,562.0],[194.22,453.0],[194.21,633.0],[194.2,623.0],[194.19,588.0]],[[194.24,56.0],[194.25,44.0],[194.26,87.0],[194.27,237.0],[194.28,678.0]]]
["binance-futures","SOLUSDT",1739336478573,[[194.25,119.0],[194.24,243.0],[194.23,302.0],[194.22,142.0]],[[194.26,469.0],[194.27,261.0],[194.28,292.0],[194.29,101.0],[194.3,287.0]]]
["binance-futures","SOLUSDT",1739336516190,[[194.47,670.0],[194.46,291.0],[194.45,345.0],[194.44,682.0],[194.43,689.0]],[[194.48,26.0],[194.49,92.0],[194.5,124.0],[194.51,318.0],[194.52,460.0]]]
["binance-futures","SOLUSDT",1739336585590,[[194.74,546.0],[194.73,472.0],[194.72,558.0],[194.71,595.0],[194.7,652.0]],[[194.75,3.0],[194.76,33.0],[194.77,171.0],[194.78,279.0],[194.79,544.0]]]
["binance-futures","SOLUSDT",1739336623614,[[194.77,242.0],[194.76,727.0],[194.75,238.0],[194.74,479.0],[194.73,675.0]],[[194.78,69.0],[194.79,13.0],[194.8,110.0],[194.81,170.0],[194.82,321.0]]]
["binance-futures","SOLUSDT",1739336660858,[[194.79,556.0],[194.78,441.0],[194.77,649.0],[194.76,820.0],[194.75,661.0]],[[194.8,2.0],[194.81,8.0],[194.82,107.0],[194.83,137.0],[194.84,300.0]]]
["binance-futures","SOLUSDT",1739336687405,[[194.95,13.0],[194.94,156.0],[194.93,427.0],[194.92,592.0],[194.91,704.0]],[[194.96,98.0],[194.97,48.0],[194.98,65.0],[194.99,183.0],[195.0,1023.0]]]
["binance-futures","SOLUSDT",1739336766716,[[195.08,14.0],[195.07,32.0],[195.06,82.0],[195.05,355.0],[195.04,572.0]],[[195.09,342.0],[195.1,150.0],[195.11,271.0],[195.12,483.0],[195.13,719.0]]]
["binance-futures","SOLUSDT",1739336802844,[[194.98,2.0],[194.97,5.0],[194.96,50.0],[194.95,370.0],[194.94,648.0]],[[194.99,273.0],[195.0,444.0],[195.01,97.0],[195.02,258.0],[195.03,395.0]]]
["binance-futures","SOLUSDT",1739336829489,[[194.87,84.0],[194.86,90.0],[194.85,275.0],[194.84,571.0],[194.83,1022.0]],[[194.88,113.0],[194.89,134.0],[194.9,221.0],[194.91,188.0],[194.92,364.0]]]
["binance-futures","SOLUSDT",1739336868318,[[194.83,192.0],[194.82,102.0],[194.81,447.0],[194.8,323.0],[194.79,436.0]],[[194.84,175.0],[194.85,72.0],[194.86,179.0],[194.87,612.0],[194.88,498.0]]]
["binance-futures","SOLUSDT",1739336938616,[[195.06,200.0],[195.05,125.0],[195.04,261.0],[195.03,427.0],[195.02,504.0]],[[195.07,107.0],[195.08,142.0],[195.09,218.0],[195.1,410.0],[195.11,376.0]]]
["binance-futures","SOLUSDT",1739336977826,[[195.1,557.0],[195.09,472.0],[195.08,586.0],[195.07,700.0],[195.06,751.0]],[[195.11,30.0],[195.12,17.0],[195.13,182.0],[195.14,651.0],[195.15,312.0]]]
["binance-futures","SOLUSDT",1739337018349,[[195.21,93.0],[195.2,114.0],[195.19,488.0],[195.18,670.0],[195.17,874.0]],[[195.22,225.0],[195.23,432.0],[195.24,217.0],[195.25,80.0],[195.26,222.0]]]
["binance-futures","SOLUSDT",1739337053139,[[195.21,259.0],[195.2,435.0],[195.19,457.0]],[[195.22,57.0],[195.23,95.0],[195.24,234.0],[195.25,186.0],[195.26,667.0]]]
["binance-futures","SOLUSDT",1739337081970,[[195.21,331.0],[195.2,460.0],[195.19,459.0],[195.18,548.0],[195.17,514.0]],[[195.22,144.0],[195.23,179.0],[195.24,164.0],[195.25,383.0],[195.26,414.0]]]
["binance-futures","SOLUSDT",1739337149726,[[195.28,187.0],[195.27,276.0],[195.26,398.0],[195.25,444.0],[195.24,694.0]],[[195.29,57.0],[195.3,166.0],[195.31,215.0],[195.32,409.0],[195.33,464.0]]]
["binance-futures","SOLUSDT",1739337187377,[[195.29,276.0],[195.28,565.0],[195.27,888.0],[195.26,619.0],[195.25,750.0]],[[195.3,193.0],[195.31,96.0],[195.32,378.0],[195.33,277.0],[195.34,536.0]]]
["binance-futures","SOLUSDT",1739337224808,[[195.34,37.0],[195.33,152.0],[195.32,85.0],[195.31,393.0],[195.3,623.0]],[[195.35,796.0],[195.36,23.0],[195.37,189.0],[195.38,408.0],[195.39,740.0]]]
["binance-futures","SOLUSDT",1739337252670,[[195.36,157.0],[195.35,40.0],[195.34,248.0],[195.33,459.0],[195.32,459.0]],[[195.37,2026.0],[195.38,85.0],[195.39,124.0],[195.4,188.0],[195.41,328.0]]]
["binance-futures","SOLUSDT",1739337291369,[[195.42,39.0],[195.41,38.0],[195.4,274.0],[195.39,650.0],[195.38,1296.0]],[[195.43,377.0],[195.44,118.0],[195.45,175.0],[195.46,484.0],[195.47,754.0]]]
["binance-futures","SOLUSDT",1739337327284,[[195.28,16.0],[195.27,138.0],[195.26,152.0],[195.25,247.0],[195.24,783.0]],[[195.29,956.0],[195.3,684.0],[195.31,538.0],[195.32,538.0],[195.33,454.0]]]
["binance-futures","SOLUSDT",1739337399129,[[195.25,419.0],[195.24,179.0],[195.23,337.0],[195.22,341.0],[195.21,556.0]],[[195.26,103.0],[195.27,56.0],[195.28,217.0],[195.29,287.0],[195.3,429.0]]]
["binance-futures","SOLUSDT",1739337438771,[[195.08,89.0],[195.07,62.0],[195.06,142.0],[195.05,327.0],[195.04,372.0]],[[195.09,193.0],[195.1,319.0],[195.11,265.0],[195.12,426.0],[195.13,682.0]]]
["binance-futures","SOLUSDT",1739337465237,[[195.24,46.0],[195.23,262.0],[195.22,430.0],[195.21,490.0],[195.2,671.0]],[[195.25,131.0],[195.26,57.0],[195.27,297.0],[195.28,211.0],[195.29,436.0]]]
["binance-futures","SOLUSDT",1739337503850,[[195.25,502.0],[195.24,315.0],[195.23,622.0],[195.22,422.0],[195.21,556.0]],[[195.26,9.0],[195.27,71.0],[195.28,99.0],[195.29,207.0],[195.3,648.0]]]
["binance-futures","SOLUSDT",1739337582412,[[195.77,218.0],[195.76,70.0],[195.75,275.0],[195.74,372.0],[195.73,766.0]],[[195.78,208.0],[195.79,193.0],[195.8,439.0],[195.81,569.0],[195.82,598.0]]]
["binance-futures","SOLUSDT",1739337608446,[[195.82,339.0],[195.81,457.0],[195.8,402.0],[195.79,467.0],[195.78,818.0]],[[195.83,152.0],[195.84,69.0],[195.85,26.0],[195.86,48.0],[195.87,205.0]]]
["binance-futures","SOLUSDT",1739337645045,[[195.88,208.0],[195.87,134.0],[195.86,374.0],[195.85,460.0],[195.84,609.0]],[[195.89,68.0],[195.9,45.0],[195.91,118.0],[195.92,189.0],[195.93,378.0]]]
["binance-futures","SOLUSDT",1739337673260,[[195.8,226.0],[195.79,232.0],[195.78,349.0],[195.77,607.0],[195.76,657.0]],[[195.81,189.0],[195.82,237.0],[195.83,111.0],[195.84,207.0],[195.85,254.0]]]
["binance-futures","SOLUSDT",1739337754617,[[195.7,468.0],[195.69,539.0],[195.68,538.0],[195.67,822.0],[195.66,503.0]],[[195.71,13.0],[195.72,11.0],[195.73,21.0],[195.74,223.0],[195.75,390.0]]]
["binance-futures","SOLUSDT",1739337763967,[[195.73,425.0],[195.72,516.0],[195.71,506.0],[195.7,281.0],[195.69,633.0]],[[195.74,48.0],[195.75,6.0],[195.76,64.0],[195.77,63.0],[195.78,237.0]]]
["binance-futures","SOLUSDT",1739337821588,[[195.99,357.0],[195.98,315.0],[195.97,598.0],[195.96,309.0],[195.95,645.0]],[[196.0,12.0],[196.01,4.0],[196.02,55.0],[196.03,117.0],[196.04,346.0]]]
["binance-futures","SOLUSDT",1739337857640,[[195.9,94.0],[195.89,99.0],[195.88,161.0],[195.87,602.0],[195.86,809.0]],[[195.91,555.0],[195.92,173.0],[195.93,192.0],[195.94,554.0],[195.95,695.0]]]
["binance-futures","SOLUSDT",1739337896066,[[195.79,70.0],[195.78,42.0],[195.77,66.0],[195.76,267.0],[195.75,586.0]],[[195.8,383.0],[195.81,253.0],[195.82,274.0],[195.83,425.0],[195.84,411.0]]]
["binance-futures","SOLUSDT",1739337970205,[[196.04,172.0],[196.03,123.0],[196.02,372.0],[196.01,175.0],[196.0,255.0]],[[196.05,126.0],[196.06,128.0],[196.07,167.0],[196.08,424.0],[196.09,649.0]]]
["binance-futures","SOLUSDT",1739338009035,[[195.93,5.0],[195.92,96.0],[195.91,106.0],[195.9,395.0],[195.89,928.0]],[[195.94,504.0],[195.95,430.0],[195.96,344.0],[195.97,515.0],[195.98,566.0]]]
["binance-futures","SOLUSDT",1739338037959,[[196.11,423.0],[196.1,653.0],[196.09,363.0],[196.08,491.0],[196.07,520.0]],[[196.12,74.0],[196.13,40.0],[196.14,202.0],[196.15,207.0],[196.16,203.0]]]
["binance-futures","SOLUSDT",1739338077900,[[196.05,219.0],[196.04,104.0],[196.03,404.0],[196.02,576.0],[196.01,1204.0]],[[196.06,233.0],[196.07,463.0],[196.08,492.0],[196.09,549.0],[196.1,592.0]]]
["binance-futures","SOLUSDT",1739338117828,[[196.01,238.0],[196.0,122.0],[195.99,367.0],[195.98,335.0],[195.97,769.0]],[[196.02,294.0],[196.03,315.0],[196.04,283.0],[196.05,487.0],[196.06,594.0]]]
["binance-futures","SOLUSDT",1739338189534,[[196.05,19.0],[196.04,22.0],[196.03,61.0],[196.02,192.0],[196.01,295.0]],[[196.06,307.0],[196.07,494.0],[196.08,372.0],[196.09,321.0],[196.1,416.0]]]
["binance-futures","SOLUSDT",1739338227865,[[195.95,136.0],[195.94,63.0],[195.93,336.0],[195.92,534.0],[195.91,427.0]],[[195.96,233.0],[195.97,383.0],[195.98,299.0],[195.99,431.0],[196.0,524.0]]]
["binance-futures","SOLUSDT",1739338265129,[[195.8,83.0],[195.79,311.0],[195.78,355.0],[195.77,590.0],[195.76,796.0]],[[195.81,159.0],[195.82,241.0],[195.83,513.0],[195.84,524.0],[195.85,774.0]]]
["binance-futures","SOLUSDT",1739338292834,[[195.77,533.0],[195.76,381.0],[195.75,127.0],[195.74,298.0],[195.73,591.0]],[[195.78,7.0],[195.79,70.0],[195.8,349.0],[195.81,468.0],[195.82,816.0]]]
["binance-futures","SOLUSDT",1739338375301,[[196.01,329.0],[196.0,471.0],[195.99,568.0],[195.98,838.0],[195.97,447.0]],[[196.02,131.0],[196.03,44.0],[196.04,123.0],[196.05,240.0],[196.06,458.0]]]
["binance-futures","SOLUSDT",1739338402605,[[195.92,83.0],[195.91,181.0],[195.9,126.0],[195.89,491.0],[195.88,468.0]],[[195.93,331.0],[195.94,185.0],[195.95,406.0],[195.96,470.0],[195.97,435.0]]]
["binance-futures","SOLUSDT",1739338440564,[[195.79,333.0],[195.78,321.0],[195.77,332.0],[195.76,379.0],[195.75,617.0]],[[195.8,108.0],[195.81,76.0],[195.82,196.0],[195.83,409.0],[195.84,441.0]]]
["binance-futures","SOLUSDT",1739338480734,[[195.83,388.0],[195.82,269.0],[195.81,375.0],[195.8,621.0],[195.79,729.0]],[[195.84,81.0],[195.85,83.0],[195.86,187.0],[195.87,238.0],[195.88,562.0]]]
["binance-futures","SOLUSDT",1739338552789,[[195.75,80.0],[195.74,125.0],[195.73,225.0],[195.72,373.0],[195.71,762.0]],[[195.76,212.0],[195.77,293.0],[195.78,386.0],[195.79,603.0],[195.8,394.0]]]
["binance-futures","SOLUSDT",1739338554097,[[195.75,212.0],[195.74,218.0],[195.73,387.0],[195.72,499.0],[195.71,876.0]],[[195.76,59.0],[195.77,54.0],[195.78,253.0],[195.79,635.0],[195.8,374.0]]]
["binance-futures","SOLUSDT",1739338618136,[[195.8,201.0],[195.79,51.0],[195.78,157.0],[195.77,349.0],[195.76,494.0]],[[195.81,210.0],[195.82,110.0],[195.83,214.0],[195.84,319.0],[195.85,376.0]]]
["binance-futures","SOLUSDT",1739338655442,[[195.58,705.0],[195.57,345.0],[195.56,381.0],[195.55,381.0],[195.54,383.0]],[[195.59,21.0],[195.6,12.0],[195.61,21.0],[195.62,176.0],[195.63,457.0]]]
["binance-futures","SOLUSDT",1739338693456,[[195.51,14.0],[195.5,393.0],[195.49,125.0],[195.48,128.0],[195.47,419.0]],[[195.52,445.0],[195.53,824.0],[195.54,898.0],[195.55,977.0],[195.56,489.0]]]
["binance-futures","SOLUSDT",1739338762355,[[195.42,7.0],[195.41,39.0],[195.4,76.0],[195.39,268.0],[195.38,486.0]],[[195.43,502.0],[195.44,576.0],[195.45,432.0],[195.46,565.0],[195.47,234.0]]]
["binance-futures","SOLUSDT",1739338801001,[[195.46,72.0],[195.45,481.0],[195.44,296.0],[195.43,253.0],[195.42,664.0]],[[195.47,139.0],[195.48,63.0],[195.49,261.0],[195.5,469.0],[195.51,538.0]]]
["binance-futures","SOLUSDT",1739338839529,[[195.51,73.0],[195.5,14.0],[195.49,136.0],[195.48,219.0]],[[195.52,638.0],[195.53,454.0],[195.54,277.0],[195.55,351.0],[195.56,430.0]]]
["binance-futures","SOLUSDT",1739338869775,[[195.48,17.0],[195.47,70.0],[195.46,141.0],[195.45,194.0],[195.44,556.0]],[[195.49,257.0],[195.5,343.0],[195.51,542.0],[195.52,260.0],[195.53,366.0]]]
["binance-futures","SOLUSDT",1739338911418,[[195.47,44.0],[195.46,322.0],[195.45,87.0],[195.44,209.0],[195.43,539.0]],[[195.48,338.0],[195.49,243.0],[195.5,384.0],[195.51,461.0],[195.52,579.0]]]
["binance-futures","SOLUSDT",1739338985634,[[195.42,472.0],[195.41,251.0],[195.4,356.0],[195.39,276.0],[195.38,589.0]],[[195.43,4.0],[195.44,200.0],[195.45,126.0],[195.46,320.0],[195.47,452.0]]]
["binance-futures","SOLUSDT",1739339025273,[[195.49,416.0],[195.48,356.0],[195.47,457.0],[195.46,284.0],[195.45,662.0]],[[195.5,1785.0],[195.51,18.0],[195.52,64.0],[195.53,148.0],[195.54,544.0]]]
["binance-futures","SOLUSDT",1739339066854,[[195.37,590.0],[195.36,463.0],[195.35,308.0],[195.34,409.0],[195.33,347.0]],[[195.38,2.0],[195.39,107.0],[195.4,305.0],[195.41,372.0],[195.42,669.0]]]
["binance-futures","SOLUSDT",1739339096250,[[195.44,55.0],[195.43,221.0],[195.42,227.0],[195.41,234.0],[195.4,285.0]],[[195.45,195.0],[195.46,317.0],[195.47,650.0],[195.48,481.0],[195.49,826.0]]]
["binance-futures","SOLUSDT",1739339136702,[[195.55,489.0],[195.54,538.0],[195.53,495.0],[195.52,237.0],[195.51,462.0]],[[195.56,4.0],[195.57,33.0],[195.58,111.0],[195.59,246.0],[195.6,638.0]]]
["binance-futures","SOLUSDT",1739339220433,[[195.66,385.0],[195.65,198.0],[195.64,343.0],[195.63,409.0],[195.62,439.0]],[[195.67,9.0],[195.68,95.0],[195.69,199.0],[195.7,196.0],[195.71,549.0]]]
["binance-futures","SOLUSDT",1739339249019,[[195.57,119.0],[195.56,88.0],[195.55,259.0],[195.54,386.0],[195.53,626.0]],[[195.58,190.0],[195.59,316.0],[195.6,175.0],[195.61,221.0],[195.62,277.0]]]
["binance-futures","SOLUSDT",1739339290497,[[195.56,410.0],[195.55,321.0],[195.54,352.0],[195.53,485.0],[195.52,428.0]],[[195.57,11.0],[195.58,11.0],[195.59,198.0],[195.6,222.0],[195.61,341.0]]]
["binance-futures","SOLUSDT",1739339319002,[[195.61,62.0],[195.6,5.0],[195.59,225.0],[195.58,373.0],[195.57,431.0]],[[195.62,173.0],[195.63,286.0],[195.64,426.0],[195.65,411.0],[195.66,683.0]]]
["binance-futures","SOLUSDT",1739339408903,[[195.72,39.0],[195.71,93.0],[195.7,322.0],[195.69,402.0],[195.68,594.0]],[[195.73,306.0],[195.74,227.0],[195.75,339.0],[195.76,159.0],[195.77,197.0]]]
["binance-futures","SOLUSDT",1739339448413,[[195.89,91.0],[195.88,53.0],[195.87,230.0],[195.86,373.0],[195.85,302.0]],[[195.9,336.0],[195.91,194.0],[195.92,449.0],[195.93,503.0],[195.94,510.0]]]
["binance-futures","SOLUSDT",1739339475628,[[195.93,598.0],[195.92,526.0],[195.91,535.0],[195.9,497.0],[195.89,234.0]],[[195.94,7.0],[195.95,55.0],[195.96,119.0],[195.97,400.0],[195.98,544.0]]]
["binance-futures","SOLUSDT",1739339513443,[[195.84,318.0],[195.83,403.0],[195.82,372.0],[195.81,461.0],[195.8,517.0]],[[195.85,58.0],[195.86,15.0],[195.87,274.0],[195.88,438.0],[195.89,443.0]]]
["binance-futures","SOLUSDT",1739339588566,[[195.75,182.0],[195.74,282.0],[195.73,465.0],[195.72,317.0],[195.71,373.0]],[[195.76,14.0],[195.77,60.0],[195.78,343.0],[195.79,316.0],[195.8,429.0]]]
["binance-futures","SOLUSDT",1739339628194,[[195.71,30.0],[195.7,20.0],[195.69,111.0],[195.68,355.0],[195.67,403.0]],[[195.72,182.0],[195.73,337.0],[195.74,514.0],[195.75,554.0],[195.76,543.0]]]
["binance-futures","SOLUSDT",1739339669276,[[195.66,261.0],[195.65,273.0],[195.64,307.0],[195.63,372.0],[195.62,396.0]],[[195.67,9.0],[195.68,84.0],[195.69,243.0],[195.7,202.0],[195.71,271.0]]]
["binance-futures","SOLUSDT",1739339700083,[[195.66,128.0],[195.65,72.0],[195.64,355.0],[195.63,498.0],[195.62,779.0]],[[195.67,80.0],[195.68,137.0],[195.69,525.0],[195.7,165.0],[195.71,258.0]]]
["binance-futures","SOLUSDT",1739339739197,[[195.84,160.0],[195.83,208.0],[195.82,359.0],[195.81,456.0],[195.8,531.0]],[[195.85,90.0],[195.86,54.0],[195.87,136.0],[195.88,318.0],[195.89,609.0]]]
["binance-futures","SOLUSDT",1739339779690,[[195.8,36.0],[195.79,27.0],[195.78,87.0],[195.77,294.0],[195.76,596.0]],[[195.81,222.0],[195.82,304.0],[195.83,365.0],[195.84,169.0],[195.85,298.0]]]
["binance-futures","SOLUSDT",1739339859154,[[195.62,114.0],[195.61,297.0],[195.6,464.0],[195.59,219.0],[195.58,295.0]],[[195.63,171.0],[195.64,82.0],[195.65,351.0],[195.66,345.0],[195.67,893.0]]]
["binance-futures","SOLUSDT",1739339899619,[[195.77,124.0],[195.76,150.0],[195.75,407.0],[195.74,408.0],[195.73,499.0]],[[195.78,239.0],[195.79,104.0],[195.8,113.0],[195.81,346.0],[195.82,565.0]]]
["binance-futures","SOLUSDT",1739339929088,[[195.73,32.0],[195.72,75.0],[195.71,285.0],[195.7,453.0],[195.69,620.0]],[[195.74,595.0],[195.75,501.0],[195.76,435.0],[195.77,438.0],[195.78,453.0]]]
["binance-futures","SOLUSDT",1739339972075,[[195.65,294.0],[195.64,298.0],[195.63,394.0],[195.62,425.0],[195.61,534.0]],[[195.66,5.0],[195.67,39.0],[195.68,139.0],[195.69,345.0],[195.7,615.0]]]
["binance-futures","SOLUSDT",1739340058169,[[195.57,463.0],[195.56,563.0],[195.55,330.0],[195.54,302.0],[195.53,548.0]],[[195.58,17.0],[195.59,9.0],[195.6,196.0],[195.61,441.0],[195.62,652.0]]]
["binance-futures","SOLUSDT",1739340085352,[[195.43,390.0],[195.42,442.0],[195.41,241.0],[195.4,364.0],[195.39,397.0]],[[195.44,67.0],[195.45,42.0],[195.46,268.0],[195.47,395.0],[195.48,599.0]]]
["binance-futures","SOLUSDT",1739340128785,[[195.5,121.0],[195.49,250.0],[195.48,242.0],[195.47,309.0],[195.46,664.0]],[[195.51,51.0],[195.52,95.0],[195.53,245.0],[195.54,666.0],[195.55,466.0]]]
["binance-futures","SOLUSDT",1739340152120,[[195.55,566.0],[195.54,452.0],[195.53,621.0],[195.52,205.0],[195.51,559.0]],[[195.56,13.0],[195.57,17.0],[195.58,129.0],[195.59,332.0],[195.6,513.0]]]
["binance-futures","SOLUSDT",1739340234372,[[195.51,103.0],[195.5,75.0],[195.49,194.0],[195.48,463.0],[195.47,649.0]],[[195.52,140.0],[195.53,66.0],[195.54,351.0],[195.55,216.0],[195.56,344.0]]]
["binance-futures","SOLUSDT",1739340272134,[[195.51,96.0],[195.5,223.0],[195.49,388.0],[195.48,151.0],[195.47,332.0]],[[195.52,182.0],[195.53,360.0],[195.54,396.0],[195.55,456.0],[195.56,591.0]]]
["binance-futures","SOLUSDT",1739340300036,[[195.39,50.0],[195.38,66.0],[195.37,223.0],[195.36,334.0],[195.35,1030.0]],[[195.4,813.0],[195.41,472.0],[195.42,240.0],[195.43,411.0],[195.44,592.0]]]
["binance-futures","SOLUSDT",1739340337337,[[195.39,171.0],[195.38,439.0],[195.37,267.0],[195.36,153.0],[195.35,262.0]],[[195.4,21.0],[195.41,64.0],[195.42,280.0],[195.43,411.0],[195.44,729.0]]]
["binance-futures","SOLUSDT",1739340376727,[[195.39,188.0],[195.38,308.0],[195.37,553.0],[195.36,657.0],[195.35,358.0]],[[195.4,8.0],[195.41,163.0],[195.42,361.0],[195.43,527.0],[195.44,501.0]]]
["binance-futures","SOLUSDT",1739340451812,[[195.24,122.0],[195.23,195.0],[195.22,591.0]],[[195.25,267.0],[195.26,1192.0],[195.27,672.0],[195.28,572.0],[195.29,683.0]]]
["binance-futures","SOLUSDT",1739340491112,[[195.25,261.0],[195.24,211.0],[195.23,382.0],[195.22,363.0],[195.21,456.0]],[[195.26,9.0],[195.27,67.0],[195.28,126.0],[195.29,362.0],[195.3,590.0]]]
["binance-futures","SOLUSDT",1739340519699,[[195.24,15.0],[195.23,19.0],[195.22,154.0],[195.21,284.0],[195.2,170.0]],[[195.25,366.0],[195.26,596.0],[195.27,486.0],[195.28,545.0],[195.29,989.0]]]
["binance-futures","SOLUSDT",1739340559957,[[195.23,325.0],[195.22,74.0],[195.21,251.0],[195.2,288.0],[195.19,632.0]],[[195.24,472.0],[195.25,435.0],[195.26,383.0],[195.27,353.0],[195.28,626.0]]]
["binance-futures","SOLUSDT",1739340599044,[[195.29,5.0],[195.28,109.0],[195.27,119.0],[195.26,307.0]],[[195.3,703.0],[195.31,570.0],[195.32,543.0],[195.33,436.0],[195.34,426.0]]]
["binance-futures","SOLUSDT",1739340668948,[[195.29,291.0],[195.28,227.0],[195.27,204.0],[195.26,274.0],[195.25,415.0]],[[195.3,1357.0],[195.31,162.0],[195.32,206.0],[195.33,438.0],[195.34,717.0]]]
["binance-futures","SOLUSDT",1739340708831,[[195.38,607.0],[195.37,363.0],[195.36,386.0],[195.35,501.0],[195.34,619.0]],[[195.39,26.0],[195.4,76.0],[195.41,131.0],[195.42,164.0],[195.43,599.0]]]
["binance-futures","SOLUSDT",1739340748737,[[195.43,252.0],[195.42,429.0],[195.41,350.0],[195.4,309.0],[195.39,354.0]],[[195.44,20.0],[195.45,84.0],[195.46,150.0],[195.47,379.0],[195.48,868.0]]]
["binance-futures","SOLUSDT",1739340778734,[[195.42,247.0],[195.41,241.0],[195.4,307.0],[195.39,302.0],[195.38,379.0]],[[195.43,69.0],[195.44,68.0],[195.45,337.0],[195.46,529.0],[195.47,1200.0]]]
["binance-futures","SOLUSDT",1739340818350,[[195.49,254.0],[195.48,382.0],[195.47,294.0],[195.46,360.0],[195.45,213.0]],[[195.5,35.0],[195.51,153.0],[195.52,293.0],[195.53,451.0],[195.54,856.0]]]
["binance-futures","SOLUSDT",1739340892762,[[195.44,650.0],[195.43,445.0],[195.42,417.0],[195.41,273.0],[195.4,476.0]],[[195.45,6.0],[195.46,107.0],[195.47,196.0],[195.48,364.0],[195.49,408.0]]]
["binance-futures","SOLUSDT",1739340928356,[[195.51,179.0],[195.5,114.0],[195.49,252.0],[195.48,450.0],[195.47,566.0]],[[195.52,524.0],[195.53,359.0],[195.54,196.0],[195.55,493.0],[195.56,672.0]]]
["binance-futures","SOLUSDT",1739340971642,[[195.42,738.0],[195.41,329.0],[195.4,346.0],[195.39,498.0],[195.38,270.0]],[[195.43,4.0],[195.44,114.0],[195.45,292.0],[195.46,682.0],[195.47,730.0]]]
["binance-futures","SOLUSDT",1739340999889,[[195.55,110.0],[195.54,78.0],[195.53,426.0],[195.52,762.0],[195.51,1041.0]],[[195.56,121.0],[195.57,164.0],[195.58,153.0],[195.59,238.0],[195.6,406.0]]]
["binance-futures","SOLUSDT",1739341080566,[[195.53,16.0],[195.52,61.0],[195.51,163.0],[195.5,100.0],[195.49,262.0]],[[195.54,170.0],[195.55,144.0],[195.56,256.0],[195.57,632.0],[195.58,844.0]]]
["binance-futures","SOLUSDT",1739341110366,[[195.65,99.0],[195.64,283.0],[195.63,301.0],[195.62,303.0],[195.61,170.0]],[[195.66,103.0],[195.67,62.0],[195.68,211.0],[195.69,439.0],[195.7,515.0]]]
["binance-futures","SOLUSDT",1739341150017,[[195.48,3.0],[195.47,58.0],[195.46,149.0],[195.45,473.0]],[[195.49,653.0],[195.5,493.0],[195.51,631.0],[195.52,338.0],[195.53,616.0]]]
["binance-futures","SOLUSDT",1739341189577,[[195.32,149.0],[195.31,378.0],[195.3,339.0],[195.29,418.0],[195.28,671.0]],[[195.33,3.0],[195.34,9.0],[195.35,119.0],[195.36,210.0],[195.37,454.0]]]
["binance-futures","SOLUSDT",1739341260592,[[195.09,71.0],[195.08,48.0],[195.07,99.0],[195.06,236.0],[195.05,333.0]],[[195.1,132.0],[195.11,186.0],[195.12,444.0],[195.13,538.0],[195.14,676.0]]]
["binance-futures","SOLUSDT",1739341299187,[[195.1,17.0],[195.09,93.0],[195.08,319.0],[195.07,449.0]],[[195.11,418.0],[195.12,292.0],[195.13,157.0],[195.14,336.0],[195.15,739.0]]]
["binance-futures","SOLUSDT",1739341337972,[[195.09,248.0],[195.08,320.0],[195.07,398.0],[195.06,512.0],[195.05,381.0]],[[195.1,314.0],[195.11,58.0],[195.12,179.0],[195.13,299.0],[195.14,505.0]]]
["binance-futures","SOLUSDT",1739341367069,[[195.22,816.0],[195.21,677.0],[195.2,497.0],[195.19,449.0],[195.18,593.0]],[[195.23,205.0],[195.24,31.0],[195.25,201.0],[195.26,325.0],[195.27,525.0]]]
["binance-futures","SOLUSDT",1739341405824,[[195.3,24.0],[195.29,130.0],[195.28,156.0],[195.27,351.0],[195.26,465.0]],[[195.31,125.0],[195.32,190.0],[195.33,241.0],[195.34,240.0],[195.35,481.0]]]
["binance-futures","SOLUSDT",1739341481311,[[195.22,186.0],[195.21,228.0],[195.2,460.0],[195.19,432.0],[195.18,828.0]],[[195.23,39.0],[195.24,182.0],[195.25,184.0],[195.26,158.0],[195.27,195.0]]]
["binance-futures","SOLUSDT",1739341522206,[[195.12,76.0],[195.11,116.0],[195.1,166.0],[195.09,285.0],[195.08,515.0]],[[195.13,234.0],[195.14,190.0],[195.15,454.0],[195.16,303.0],[195.17,333.0]]]
["binance-futures","SOLUSDT",1739341561592,[[195.01,125.0],[195.0,1757.0],[194.99,271.0],[194.98,75.0],[194.97,867.0]],[[195.02,193.0],[195.03,336.0],[195.04,436.0],[195.05,488.0],[195.06,437.0]]]
["binance-futures","SOLUSDT",1739341589229,[[194.94,135.0],[194.93,277.0],[194.92,432.0],[194.91,512.0],[194.9,462.0]],[[194.95,29.0],[194.96,72.0],[194.97,276.0],[194.98,256.0],[194.99,259.0]]]
["binance-futures","SOLUSDT",1739341628122,[[194.94,56.0],[194.93,27.0],[194.92,191.0],[194.91,312.0],[194.9,400.0]],[[194.95,328.0],[194.96,551.0],[194.97,715.0],[194.98,587.0],[194.99,732.0]]]
["binance-futures","SOLUSDT",1739341689788,[[194.95,3.0],[194.94,66.0],[194.93,155.0],[194.92,254.0],[194.91,615.0]],[[194.96,454.0],[194.97,525.0],[194.98,498.0],[194.99,517.0],[195.0,679.0]]]
["binance-futures","SOLUSDT",1739341742319,[[194.83,209.0],[194.82,398.0],[194.81,430.0],[194.8,355.0],[194.79,412.0]],[[194.84,14.0],[194.85,164.0],[194.86,159.0],[194.87,480.0],[194.88,857.0]]]
["binance-futures","SOLUSDT",1739341784208,[[194.87,155.0],[194.86,179.0],[194.85,286.0],[194.84,337.0],[194.83,647.0]],[[194.88,555.0],[194.89,177.0],[194.9,197.0],[194.91,319.0],[194.92,634.0]]]
["binance-futures","SOLUSDT",1739341813295,[[194.86,277.0],[194.85,411.0],[194.84,345.0],[194.83,365.0],[194.82,528.0]],[[194.87,41.0],[194.88,92.0],[194.89,254.0],[194.9,538.0],[194.91,397.0]]]
["binance-futures","SOLUSDT",1739341891060,[[194.61,608.0],[194.6,264.0],[194.59,494.0],[194.58,600.0],[194.57,540.0]],[[194.62,5.0],[194.63,10.0],[194.64,44.0],[194.65,237.0],[194.66,593.0]]]
["binance-futures","SOLUSDT",1739341927783,[[194.71,22.0],[194.7,332.0],[194.69,119.0],[194.68,155.0],[194.67,338.0]],[[194.72,177.0],[194.73,372.0],[194.74,555.0],[194.75,674.0],[194.76,755.0]]]
["binance-futures","SOLUSDT",1739341955226,[[194.53,614.0],[194.52,354.0],[194.51,409.0],[194.5,1013.0],[194.49,105.0]],[[194.54,12.0],[194.55,193.0],[194.56,216.0],[194.57,568.0],[194.58,822.0]]]
["binance-futures","SOLUSDT",1739341994066,[[194.5,3.0],[194.49,36.0],[194.48,252.0],[194.47,506.0],[194.46,702.0]],[[194.51,394.0],[194.52,780.0],[194.53,606.0],[194.54,446.0],[194.55,727.0]]]
["binance-futures","SOLUSDT",1739342061568,[[194.14,165.0],[194.13,106.0],[194.12,305.0],[194.11,407.0],[194.1,379.0]],[[194.15,67.0],[194.16,340.0],[194.17,513.0],[194.18,217.0],[194.19,259.0]]]
["binance-futures","SOLUSDT",1739342099901,[[194.19,212.0],[194.18,247.0],[194.17,347.0],[194.16,254.0],[194.15,499.0]],[[194.2,29.0],[194.21,101.0],[194.22,140.0],[194.23,302.0],[194.24,457.0]]]
["binance-futures","SOLUSDT",1739342136564,[[194.27,106.0],[194.26,197.0],[194.25,331.0],[194.24,364.0],[194.23,793.0]],[[194.28,59.0],[194.29,125.0],[194.3,189.0],[194.31,239.0],[194.32,587.0]]]
["binance-futures","SOLUSDT",1739342165484,[[194.24,360.0],[194.23,465.0],[194.22,336.0],[194.21,213.0],[194.2,295.0]],[[194.25,28.0],[194.26,41.0],[194.27,102.0],[194.28,209.0],[194.29,680.0]]]
["binance-futures","SOLUSDT",1739342203456,[[194.38,224.0],[194.37,272.0],[194.36,318.0],[194.35,329.0],[194.34,341.0]],[[194.39,110.0],[194.4,317.0],[194.41,367.0],[194.42,461.0],[194.43,823.0]]]
["binance-futures","SOLUSDT",1739342243655,[[194.45,401.0],[194.44,368.0],[194.43,287.0],[194.42,284.0],[194.41,455.0]],[[194.46,14.0],[194.47,1260.0],[194.48,113.0],[194.49,476.0],[194.5,794.0]]]
["binance-futures","SOLUSDT",1739342318516,[[194.41,72.0],[194.4,49.0],[194.39,246.0],[194.38,321.0],[194.37,205.0]],[[194.42,432.0],[194.43,238.0],[194.44,245.0],[194.45,573.0],[194.46,821.0]]]
["binance-futures","SOLUSDT",1739342360820,[[194.41,239.0],[194.4,299.0],[194.39,275.0],[194.38,572.0],[194.37,445.0]],[[194.42,29.0],[194.43,82.0],[194.44,271.0],[194.45,342.0],[194.46,457.0]]]
["binance-futures","SOLUSDT",1739342391257,[[194.41,72.0],[194.4,141.0],[194.39,181.0],[194.38,787.0],[194.37,193.0]],[[194.42,322.0],[194.43,240.0],[194.44,256.0],[194.45,331.0],[194.46,662.0]]]
["binance-futures","SOLUSDT",1739342432193,[[194.3,442.0],[194.29,415.0],[194.28,155.0],[194.27,253.0],[194.26,435.0]],[[194.31,9.0],[194.32,35.0],[194.33,224.0],[194.34,445.0],[194.35,845.0]]]
["binance-futures","SOLUSDT",1739342513231,[[194.29,22.0],[194.28,21.0],[194.27,128.0],[194.26,359.0],[194.25,435.0]],[[194.3,499.0],[194.31,529.0],[194.32,514.0],[194.33,581.0],[194.34,455.0]]]
["binance-futures","SOLUSDT",1739342548225,[[194.34,237.0],[194.33,146.0],[194.32,194.0],[194.31,205.0],[194.3,298.0]],[[194.35,133.0],[194.36,232.0],[194.37,306.0],[194.38,521.0],[194.39,795.0]]]
["binance-futures","SOLUSDT",1739342588706,[[194.47,432.0],[194.46,267.0],[194.45,397.0],[194.44,358.0],[194.43,536.0]],[[194.48,102.0],[194.49,103.0],[194.5,468.0],[194.51,558.0],[194.52,1280.0]]]
["binance-futures","SOLUSDT",1739342618500,[[194.45,123.0],[194.44,61.0],[194.43,141.0],[194.42,174.0],[194.41,185.0]],[[194.46,154.0],[194.47,278.0],[194.48,473.0],[194.49,715.0],[194.5,1330.0]]]
["binance-futures","SOLUSDT",1739342658665,[[194.44,330.0],[194.43,129.0],[194.42,353.0],[194.41,391.0],[194.4,394.0]],[[194.45,15.0],[194.46,44.0],[194.47,238.0],[194.48,252.0],[194.49,595.0]]]
["binance-futures","SOLUSDT",1739342741571,[[194.52,159.0],[194.51,88.0],[194.5,221.0],[194.49,265.0],[194.48,552.0]],[[194.53,221.0],[194.54,343.0],[194.55,615.0],[194.56,968.0],[194.57,613.0]]]
["binance-futures","SOLUSDT",1739342768962,[[194.373,22.0],[194.37,9.0],[194.36,128.0],[194.35,277.0],[194.34,194.0]],[[194.38,334.0],[194.39,170.0],[194.4,304.0],[194.41,413.0],[194.42,610.0]]]
["binance-futures","SOLUSDT",1739342806034,[[194.26,16.0],[194.25,75.0],[194.24,65.0],[194.23,320.0]],[[194.27,956.0],[194.28,631.0],[194.29,711.0],[194.3,274.0],[194.31,616.0]]]
["binance-futures","SOLUSDT",1739342845869,[[194.19,28.0],[194.18,164.0],[194.17,174.0],[194.16,298.0],[194.15,296.0]],[[194.2,190.0],[194.21,538.0],[194.22,463.0],[194.23,277.0],[194.24,625.0]]]
["binance-futures","SOLUSDT",1739342917627,[[193.64,72.0],[193.63,183.0],[193.62,501.0],[193.61,151.0],[193.6,57.0]],[[193.65,88.0],[193.66,166.0],[193.67,211.0],[193.68,764.0],[193.69,609.0]]]
["binance-futures","SOLUSDT",1739342954751,[[193.94,437.0],[193.93,408.0],[193.92,264.0],[193.91,267.0],[193.9,590.0]],[[193.95,164.0],[193.96,89.0],[193.97,315.0],[193.98,390.0],[193.99,816.0]]]
["binance-futures","SOLUSDT",1739342981631,[[193.92,168.0],[193.91,140.0],[193.9,166.0],[193.89,206.0],[193.88,233.0]],[[193.93,83.0],[193.94,87.0],[193.95,116.0],[193.96,388.0],[193.97,810.0]]]
["binance-futures","SOLUSDT",1739343020116,[[193.82,18.0],[193.81,555.0],[193.8,38.0],[193.79,71.0],[193.78,266.0]],[[193.83,358.0],[193.84,677.0],[193.85,852.0],[193.86,691.0],[193.87,829.0]]]
["binance-futures","SOLUSDT",1739343058053,[[193.78,207.0],[193.77,78.0],[193.76,81.0],[193.75,152.0],[193.74,401.0]],[[193.79,229.0],[193.8,270.0],[193.81,314.0],[193.82,625.0],[193.83,803.0]]]
["binance-futures","SOLUSDT",1739343126566,[[193.69,104.0],[193.68,126.0],[193.67,144.0],[193.66,176.0],[193.65,241.0]],[[193.7,162.0],[193.71,270.0],[193.72,432.0],[193.73,629.0],[193.74,770.0]]]
["binance-futures","SOLUSDT",1739343165367,[[193.69,56.0],[193.68,48.0],[193.67,63.0],[193.66,239.0],[193.65,278.0]],[[193.7,324.0],[193.71,350.0],[193.72,566.0],[193.73,562.0],[193.74,678.0]]]
["binance-futures","SOLUSDT",1739343202555,[[193.73,67.0],[193.72,94.0],[193.71,229.0],[193.7,255.0],[193.69,138.0]],[[193.74,295.0],[193.75,264.0],[193.76,272.0],[193.77,736.0],[193.78,1024.0]]]
["binance-futures","SOLUSDT",1739343260899,[[193.72,117.0],[193.71,4.0],[193.7,19.0],[193.69,91.0],[193.68,225.0]],[[193.73,569.0],[193.74,381.0],[193.75,566.0],[193.76,662.0],[193.77,775.0]]]
["binance-futures","SOLUSDT",1739343268385,[[193.66,43.0],[193.65,44.0],[193.64,161.0],[193.63,355.0],[193.62,340.0]],[[193.67,530.0],[193.68,344.0],[193.69,44.0],[193.7,419.0],[193.71,498.0]]]
["binance-futures","SOLUSDT",1739343341668,[[193.57,256.0],[193.56,468.0],[193.55,338.0],[193.54,357.0],[193.53,476.0]],[[193.58,121.0],[193.59,33.0],[193.6,38.0],[193.61,234.0],[193.62,501.0]]]
["binance-futures","SOLUSDT",1739343382315,[[193.5,152.0],[193.49,86.0],[193.48,97.0],[193.47,142.0],[193.46,301.0]],[[193.51,677.0],[193.52,240.0],[193.53,357.0],[193.54,607.0],[193.55,677.0]]]
["binance-futures","SOLUSDT",1739343418728,[[193.15,65.0],[193.14,55.0],[193.13,104.0],[193.12,263.0],[193.11,242.0]],[[193.16,88.0],[193.17,58.0],[193.18,77.0],[193.19,377.0],[193.2,841.0]]]
["binance-futures","SOLUSDT",1739343444549,[[193.49,23.0],[193.48,162.0],[193.47,211.0],[193.46,203.0],[193.45,253.0]],[[193.5,173.0],[193.51,146.0],[193.52,510.0],[193.53,597.0],[193.54,1094.0]]]
["binance-futures","SOLUSDT",1739343526200,[[193.84,111.0],[193.83,88.0],[193.82,174.0],[193.81,437.0],[193.8,349.0]],[[193.85,327.0],[193.86,145.0],[193.87,341.0],[193.88,572.0],[193.89,606.0]]]
["binance-futures","SOLUSDT",1739343554004,[[193.71,12.0],[193.7,92.0],[193.69,237.0],[193.68,152.0],[193.67,430.0]],[[193.72,829.0],[193.73,601.0],[193.74,775.0],[193.75,855.0],[193.76,428.0]]]
["binance-futures","SOLUSDT",1739343592888,[[193.68,151.0],[193.67,201.0],[193.66,502.0],[193.65,629.0],[193.64,548.0]],[[193.69,116.0],[193.7,179.0],[193.71,365.0],[193.72,627.0],[193.73,764.0]]]
["binance-futures","SOLUSDT",1739343629704,[[193.47,175.0],[193.46,174.0],[193.45,323.0],[193.44,308.0],[193.43,520.0]],[[193.48,171.0],[193.49,174.0],[193.5,383.0],[193.51,467.0],[193.52,593.0]]]
["binance-futures","SOLUSDT",1739343697636,[[194.16,362.0],[194.15,214.0],[194.14,208.0],[194.13,288.0],[194.12,476.0]],[[194.17,131.0],[194.18,203.0],[194.19,151.0],[194.2,560.0],[194.21,1117.0]]]
["binance-futures","SOLUSDT",1739343733835,[[193.86,623.0],[193.85,63.0],[193.84,74.0],[193.83,109.0],[193.82,242.0]],[[193.87,62.0],[193.88,39.0],[193.89,138.0],[193.9,298.0],[193.91,875.0]]]
["binance-futures","SOLUSDT",1739343770405,[[193.94,319.0],[193.93,156.0],[193.92,348.0],[193.91,250.0],[193.9,786.0]],[[193.95,7.0],[193.96,46.0],[193.97,131.0],[193.98,273.0],[193.99,425.0]]]
["binance-futures","SOLUSDT",1739343796722,[[193.9,91.0],[193.89,244.0],[193.88,353.0],[193.87,321.0],[193.86,227.0]],[[193.91,214.0],[193.92,183.0],[193.93,379.0],[193.94,709.0],[193.95,660.0]]]
["binance-futures","SOLUSDT",1739343833101,[[194.14,18.0],[194.13,20.0],[194.12,132.0],[194.11,269.0],[194.1,312.0]],[[194.15,425.0],[194.16,199.0],[194.17,470.0],[194.18,307.0],[194.19,495.0]]]
["binance-futures","SOLUSDT",1739343902079,[[194.12,92.0],[194.11,65.0],[194.1,221.0],[194.09,568.0],[194.08,456.0]],[[194.13,138.0],[194.14,83.0],[194.15,307.0],[194.16,601.0],[194.17,836.0]]]
["binance-futures","SOLUSDT",1739343939382,[[193.95,101.0],[193.94,77.0],[193.93,323.0],[193.92,280.0],[193.91,200.0]],[[193.96,195.0],[193.97,134.0],[193.98,293.0],[193.99,463.0],[194.0,748.0]]]
["binance-futures","SOLUSDT",1739343969638,[[194.27,18.0],[194.26,51.0],[194.25,284.0],[194.24,364.0],[194.23,601.0]],[[194.28,399.0],[194.29,124.0],[194.3,219.0],[194.31,304.0],[194.32,711.0]]]
["binance-futures","SOLUSDT",1739344003033,[[194.43,562.0],[194.42,259.0],[194.41,390.0],[194.4,484.0],[194.39,662.0]],[[194.44,2.0],[194.45,243.0],[194.46,46.0],[194.47,90.0],[194.48,466.0]]]
["binance-futures","SOLUSDT",1739344038998,[[194.45,242.0],[194.44,75.0],[194.43,241.0],[194.42,786.0],[194.41,551.0]],[[194.46,66.0],[194.47,287.0],[194.48,234.0],[194.49,182.0],[194.5,580.0]]]
["binance-futures","SOLUSDT",1739344107669,[[194.39,127.0],[194.38,363.0],[194.37,362.0],[194.36,482.0],[194.35,658.0]],[[194.4,9.0],[194.41,142.0],[194.42,77.0],[194.43,140.0],[194.44,188.0]]]
["binance-futures","SOLUSDT",1739344146024,[[194.33,28.0],[194.32,11.0],[194.31,86.0],[194.3,197.0],[194.29,318.0]],[[194.34,238.0],[194.35,256.0],[194.36,420.0],[194.37,379.0],[194.38,654.0]]]
["binance-futures","SOLUSDT",1739344184067,[[194.52,12.0],[194.51,43.0],[194.5,242.0],[194.49,463.0],[194.48,1274.0]],[[194.53,155.0],[194.54,123.0],[194.55,293.0],[194.56,475.0],[194.57,568.0]]]
["binance-futures","SOLUSDT",1739344210930,[[194.37,176.0],[194.36,51.0],[194.35,193.0],[194.34,740.0],[194.33,441.0]],[[194.38,197.0],[194.39,394.0],[194.4,385.0],[194.41,481.0],[194.42,337.0]]]
["binance-futures","SOLUSDT",1739344291032,[[194.54,167.0],[194.53,232.0],[194.52,432.0],[194.51,415.0],[194.5,449.0]],[[194.55,156.0],[194.56,84.0],[194.57,333.0],[194.58,606.0],[194.59,805.0]]]
["binance-futures","SOLUSDT",1739344329928,[[194.28,89.0],[194.27,73.0],[194.26,449.0],[194.25,306.0],[194.24,425.0]],[[194.29,654.0],[194.3,276.0],[194.31,270.0],[194.32,189.0],[194.33,429.0]]]
["binance-futures","SOLUSDT",1739344358836,[[194.29,311.0],[194.28,463.0],[194.27,447.0],[194.26,718.0],[194.25,957.0]],[[194.3,273.0],[194.31,4.0],[194.32,70.0],[194.33,226.0],[194.34,173.0]]]
["binance-futures","SOLUSDT",1739344399052,[[194.17,3085.0],[194.16,65.0],[194.15,143.0],[194.14,282.0],[194.13,595.0]],[[194.18,32.0],[194.19,34.0],[194.2,195.0],[194.21,316.0],[194.22,124.0]]]
["binance-futures","SOLUSDT",1739344426732,[[194.3,210.0],[194.29,83.0],[194.28,193.0],[194.27,375.0],[194.26,601.0]],[[194.31,303.0],[194.32,276.0],[194.33,240.0],[194.34,328.0],[194.35,610.0]]]
["binance-futures","SOLUSDT",1739344510925,[[194.44,482.0],[194.43,565.0],[194.42,470.0],[194.41,621.0],[194.4,557.0]],[[194.45,5.0],[194.46,185.0],[194.47,83.0],[194.48,231.0],[194.49,497.0]]]
["binance-futures","SOLUSDT",1739344550123,[[194.44,276.0],[194.43,292.0],[194.42,528.0],[194.41,515.0],[194.4,711.0]],[[194.45,26.0],[194.46,33.0],[194.47,68.0],[194.48,302.0],[194.49,668.0]]]
["binance-futures","SOLUSDT",1739344577828,[[194.33,403.0],[194.32,377.0],[194.31,489.0],[194.3,481.0],[194.29,547.0]],[[194.34,4.0],[194.35,134.0],[194.36,281.0],[194.37,398.0],[194.38,1249.0]]]
["binance-futures","SOLUSDT",1739344616984,[[194.44,185.0],[194.43,234.0],[194.42,368.0],[194.41,278.0],[194.4,503.0]],[[194.45,68.0],[194.46,89.0],[194.47,228.0],[194.48,646.0],[194.49,701.0]]]
["binance-futures","SOLUSDT",1739344655974,[[194.64,300.0],[194.63,165.0],[194.62,193.0],[194.61,260.0],[194.6,701.0]],[[194.65,200.0],[194.66,208.0],[194.67,309.0],[194.68,702.0],[194.69,1125.0]]]
["binance-futures","SOLUSDT",1739344724943,[[194.65,187.0],[194.64,358.0],[194.63,503.0],[194.62,567.0],[194.61,647.0]],[[194.66,11.0],[194.67,13.0],[194.68,99.0],[194.69,299.0],[194.7,252.0]]]
["binance-futures","SOLUSDT",1739344748267,[[194.78,69.0],[194.77,323.0],[194.76,451.0],[194.75,520.0],[194.74,607.0]],[[194.79,134.0],[194.8,77.0],[194.81,240.0],[194.82,339.0],[194.83,894.0]]]
["binance-futures","SOLUSDT",1739344791164,[[195.04,106.0],[195.03,220.0],[195.02,272.0],[195.01,394.0],[195.0,578.0]],[[195.05,253.0],[195.06,102.0],[195.07,341.0],[195.08,386.0],[195.09,701.0]]]
["binance-futures","SOLUSDT",1739344826861,[[195.01,661.0],[195.0,601.0],[194.99,403.0],[194.98,555.0],[194.97,562.0]],[[195.02,64.0],[195.03,10.0],[195.04,69.0],[195.05,341.0],[195.06,740.0]]]
["binance-futures","SOLUSDT",1739344863835,[[195.02,179.0],[195.01,23.0],[195.0,2886.0],[194.99,243.0],[194.98,259.0]],[[195.03,599.0],[195.04,521.0],[195.05,376.0],[195.06,432.0],[195.07,548.0]]]
["binance-futures","SOLUSDT",1739344936729,[[194.94,652.0],[194.93,377.0],[194.92,729.0],[194.91,602.0],[194.9,479.0]],[[194.95,24.0],[194.96,6.0],[194.97,107.0],[194.98,118.0],[194.99,444.0]]]
["binance-futures","SOLUSDT",1739344978372,[[194.93,153.0],[194.92,196.0],[194.91,427.0],[194.9,349.0],[194.89,1023.0]],[[194.94,345.0],[194.95,250.0],[194.96,207.0],[194.97,290.0],[194.98,162.0]]]
["binance-futures","SOLUSDT",1739345007238,[[195.08,224.0],[195.07,336.0],[195.06,494.0],[195.05,907.0],[195.04,1155.0]],[[195.09,147.0],[195.1,202.0],[195.11,253.0],[195.12,324.0],[195.13,211.0]]]
["binance-futures","SOLUSDT",1739345048399,[[195.04,348.0],[195.03,907.0],[195.02,794.0],[195.01,4969.0],[195.0,29812.0]],[[195.05,69.0],[195.06,82.0],[195.07,103.0],[195.08,328.0],[195.09,435.0]]]
["binance-futures","SOLUSDT",1739345135497,[[195.38,227.0],[195.37,150.0],[195.36,512.0],[195.35,861.0],[195.34,647.0]],[[195.39,74.0],[195.4,6.0],[195.41,380.0],[195.42,352.0],[195.43,703.0]]]
["binance-futures","SOLUSDT",1739345163221,[[195.26,847.0],[195.25,770.0],[195.24,842.0],[195.23,735.0],[195.22,934.0]],[[195.27,56.0],[195.28,101.0],[195.29,67.0],[195.3,955.0],[195.31,336.0]]]
["binance-futures","SOLUSDT",1739345201529,[[195.38,16.0],[195.37,68.0],[195.36,263.0],[195.35,534.0],[195.34,744.0]],[[195.39,471.0],[195.4,308.0],[195.41,150.0],[195.42,302.0],[195.43,146.0]]]
["binance-futures","SOLUSDT",1739345241133,[[195.33,256.0],[195.32,283.0],[195.31,491.0],[195.3,772.0],[195.29,679.0]],[[195.34,174.0],[195.35,58.0],[195.36,57.0],[195.37,286.0],[195.38,314.0]]]
["binance-futures","SOLUSDT",1739345314528,[[195.46,260.0],[195.45,147.0],[195.44,331.0],[195.43,643.0],[195.42,616.0]],[[195.47,146.0],[195.48,15.0],[195.49,154.0],[195.5,458.0],[195.51,286.0]]]
["binance-futures","SOLUSDT",1739345352766,[[195.55,69.0],[195.54,311.0],[195.53,219.0],[195.52,362.0],[195.51,542.0]],[[195.56,403.0],[195.57,186.0],[195.58,317.0],[195.59,534.0],[195.6,502.0]]]
["binance-futures","SOLUSDT",1739345380318,[[195.49,13.0],[195.48,306.0],[195.47,149.0],[195.46,349.0],[195.45,615.0]],[[195.5,223.0],[195.51,96.0],[195.52,197.0],[195.53,328.0],[195.54,166.0]]]
["binance-futures","SOLUSDT",1739345418878,[[195.51,3.0],[195.5,154.0],[195.49,300.0],[195.48,642.0],[195.47,489.0]],[[195.52,398.0],[195.53,526.0],[195.54,508.0],[195.55,430.0],[195.56,492.0]]]
["binance-futures","SOLUSDT",1739345456380,[[195.58,52.0],[195.57,201.0],[195.56,231.0],[195.55,526.0]],[[195.59,600.0],[195.6,381.0],[195.61,470.0],[195.62,191.0],[195.63,449.0]]]
["binance-futures","SOLUSDT",1739345503783,[[195.6,203.0],[195.59,323.0],[195.58,611.0],[195.57,673.0],[195.56,732.0]],[[195.61,54.0],[195.62,41.0],[195.63,137.0],[195.64,470.0],[195.65,210.0]]]
["binance-futures","SOLUSDT",1739345564579,[[195.78,233.0],[195.77,205.0],[195.76,248.0],[195.75,544.0],[195.74,682.0]],[[195.79,294.0],[195.8,275.0],[195.81,275.0],[195.82,957.0],[195.83,214.0]]]
["binance-futures","SOLUSDT",1739345600823,[[195.74,147.0],[195.73,136.0],[195.72,331.0],[195.71,333.0],[195.7,456.0]],[[195.75,202.0],[195.76,38.0],[195.77,155.0],[195.78,313.0],[195.79,439.0]]]
["binance-futures","SOLUSDT",1739345628339,[[195.78,295.0],[195.77,397.0],[195.76,650.0],[195.75,677.0],[195.74,723.0]],[[195.79,14.0],[195.8,12.0],[195.81,31.0],[195.82,62.0],[195.83,181.0]]]
["binance-futures","SOLUSDT",1739345666593,[[196.04,326.0],[196.03,439.0],[196.02,271.0],[196.01,520.0],[196.0,787.0]],[[196.05,157.0],[196.06,16.0],[196.07,63.0],[196.08,436.0],[196.09,210.0]]]
["binance-futures","SOLUSDT",1739345736270,[[196.0,153.0],[195.99,133.0],[195.98,394.0],[195.97,758.0],[195.96,455.0]],[[196.01,231.0],[196.02,212.0],[196.03,214.0],[196.04,193.0],[196.05,335.0]]]
["binance-futures","SOLUSDT",1739345772965,[[195.85,173.0],[195.84,62.0],[195.83,427.0],[195.82,612.0],[195.81,1323.0]],[[195.86,257.0],[195.87,44.0],[195.88,91.0],[195.89,196.0],[195.9,299.0]]]
["binance-futures","SOLUSDT",1739345810288,[[195.74,633.0],[195.73,353.0],[195.72,440.0],[195.71,420.0],[195.7,446.0]],[[195.75,125.0],[195.76,67.0],[195.77,456.0],[195.78,586.0],[195.79,756.0]]]
["binance-futures","SOLUSDT",1739345837176,[[195.64,30.0],[195.63,38.0],[195.62,213.0],[195.61,428.0],[195.6,949.0]],[[195.65,270.0],[195.66,291.0],[195.67,285.0],[195.68,344.0],[195.69,286.0]]]
["binance-futures","SOLUSDT",1739345917655,[[195.78,751.0],[195.77,739.0],[195.76,712.0],[195.75,1371.0],[195.74,463.0]],[[195.79,59.0],[195.8,43.0],[195.81,182.0],[195.82,242.0],[195.83,249.0]]]
["binance-futures","SOLUSDT",1739345946032,[[195.75,1249.0],[195.74,142.0],[195.73,178.0],[195.72,401.0],[195.71,679.0]],[[195.76,86.0],[195.77,90.0],[195.78,265.0],[195.79,496.0],[195.8,228.0]]]
["binance-futures","SOLUSDT",1739345982244,[[195.89,115.0],[195.88,384.0],[195.87,425.0],[195.86,658.0],[195.85,522.0]],[[195.9,147.0],[195.91,132.0],[195.92,414.0],[195.93,493.0],[195.94,422.0]]]
["binance-futures","SOLUSDT",1739346018990,[[195.61,5.0],[195.6,220.0],[195.59,158.0],[195.58,738.0]],[[195.62,834.0],[195.63,488.0],[195.64,505.0],[195.65,595.0],[195.66,280.0]]]
["binance-futures","SOLUSDT",1739346089588,[[195.67,141.0],[195.66,160.0],[195.65,200.0],[195.64,576.0],[195.63,651.0]],[[195.68,61.0],[195.69,37.0],[195.7,162.0],[195.71,400.0],[195.72,566.0]]]
["binance-futures","SOLUSDT",1739346129111,[[195.69,21.0],[195.68,85.0],[195.67,516.0],[195.66,660.0],[195.65,526.0]],[[195.7,662.0],[195.71,472.0],[195.72,492.0],[195.73,634.0],[195.74,555.0]]]
["binance-futures","SOLUSDT",1739346169375,[[195.64,104.0],[195.63,68.0],[195.62,353.0],[195.61,769.0],[195.6,978.0]],[[195.65,254.0],[195.66,198.0],[195.67,438.0],[195.68,267.0],[195.69,245.0]]]
["binance-futures","SOLUSDT",1739346198268,[[195.41,204.0],[195.4,124.0],[195.39,357.0],[195.38,868.0],[195.37,896.0]],[[195.42,166.0],[195.43,112.0],[195.44,379.0],[195.45,230.0],[195.46,269.0]]]
["binance-futures","SOLUSDT",1739346237228,[[195.43,415.0],[195.42,165.0],[195.41,282.0],[195.4,213.0],[195.39,512.0]],[[195.44,200.0],[195.45,78.0],[195.46,332.0],[195.47,249.0],[195.48,286.0]]]
["binance-futures","SOLUSDT",1739346277376,[[195.47,751.0],[195.46,852.0],[195.45,566.0],[195.44,560.0],[195.43,681.0]],[[195.48,28.0],[195.49,21.0],[195.5,93.0],[195.51,396.0],[195.52,148.0]]]
["binance-futures","SOLUSDT",1739346346111,[[195.3,497.0],[195.29,359.0],[195.28,385.0],[195.27,976.0],[195.26,541.0]],[[195.31,84.0],[195.32,45.0],[195.33,193.0],[195.34,228.0],[195.35,420.0]]]
["binance-futures","SOLUSDT",1739346383741,[[195.4,78.0],[195.39,311.0],[195.38,663.0],[195.37,500.0],[195.36,612.0]],[[195.41,527.0],[195.42,150.0],[195.43,224.0],[195.44,292.0],[195.45,416.0]]]
["binance-futures","SOLUSDT",1739346412396,[[195.36,190.0],[195.35,178.0],[195.34,444.0],[195.33,494.0],[195.32,844.0]],[[195.37,87.0],[195.38,221.0],[195.39,204.0],[195.4,474.0],[195.41,411.0]]]
["binance-futures","SOLUSDT",1739346452494,[[195.35,73.0],[195.34,12.0],[195.33,115.0],[195.32,522.0],[195.31,410.0]],[[195.36,579.0],[195.37,598.0],[195.38,448.0],[195.39,796.0],[195.4,556.0]]]
["binance-futures","SOLUSDT",1739346521648,[[195.25,16.0],[195.24,48.0],[195.23,163.0],[195.22,410.0],[195.21,572.0]],[[195.26,665.0],[195.27,349.0],[195.28,225.0],[195.29,710.0],[195.3,455.0]]]
["binance-futures","SOLUSDT",1739346558070,[[195.05,1.0],[195.04,92.0],[195.03,204.0],[195.02,360.0],[195.01,723.0]],[[195.06,809.0],[195.07,436.0],[195.08,312.0],[195.09,181.0],[195.1,327.0]]]
["binance-futures","SOLUSDT",1739346596756,[[195.11,55.0],[195.1,63.0],[195.09,124.0],[195.08,720.0],[195.07,1363.0]],[[195.12,495.0],[195.13,199.0],[195.14,136.0],[195.15,248.0],[195.16,302.0]]]
["binance-futures","SOLUSDT",1739346622360,[[194.91,31.0],[194.9,97.0],[194.89,302.0],[194.88,437.0]],[[194.92,392.0],[194.93,364.0],[194.94,513.0],[194.95,499.0],[194.96,693.0]]]
["binance-futures","SOLUSDT",1739346659317,[[194.98,382.0],[194.97,417.0],[194.96,482.0],[194.95,412.0],[194.94,520.0]],[[194.99,25.0],[195.0,19.0],[195.01,58.0],[195.02,162.0],[195.03,342.0]]]
["binance-futures","SOLUSDT",1739346741752,[[195.08,65.0],[195.07,344.0],[195.06,458.0],[195.05,497.0],[195.04,311.0]],[[195.09,109.0],[195.1,203.0],[195.11,275.0],[195.12,562.0],[195.13,499.0]]]
["binance-futures","SOLUSDT",1739346769187,[[194.97,90.0],[194.96,51.0],[194.95,101.0],[194.94,189.0],[194.93,264.0]],[[194.98,514.0],[194.99,281.0],[195.0,547.0],[195.01,572.0],[195.02,674.0]]]
["binance-futures","SOLUSDT",1739346806768,[[195.02,72.0],[195.01,217.0],[195.0,434.0],[194.99,431.0],[194.98,1120.0]],[[195.03,195.0],[195.04,386.0],[195.05,420.0],[195.06,604.0],[195.07,218.0]]]
["binance-futures","SOLUSDT",1739346835139,[[194.87,99.0],[194.86,44.0],[194.85,87.0],[194.84,258.0],[194.83,291.0]],[[194.88,730.0],[194.89,462.0],[194.9,462.0],[194.91,460.0],[194.92,419.0]]]
["binance-futures","SOLUSDT",1739346916347,[[194.9,33.0],[194.89,5.0],[194.88,52.0],[194.87,345.0],[194.86,318.0]],[[194.91,699.0],[194.92,362.0],[194.93,552.0],[194.94,418.0],[194.95,403.0]]]
["binance-futures","SOLUSDT",1739346953767,[[194.99,302.0],[194.98,210.0],[194.97,166.0],[194.96,192.0],[194.95,367.0]],[[195.0,405.0],[195.01,150.0],[195.02,262.0],[195.03,396.0],[195.04,734.0]]]
["binance-futures","SOLUSDT",1739346980550,[[195.05,316.0],[195.04,553.0],[195.03,770.0],[195.02,1285.0],[195.01,1029.0]],[[195.06,10.0],[195.07,89.0],[195.08,173.0],[195.09,452.0],[195.1,910.0]]]
["binance-futures","SOLUSDT",1739347035106,[[195.31,293.0],[195.3,841.0],[195.29,489.0],[195.28,438.0],[195.27,689.0]],[[195.32,285.0],[195.33,145.0],[195.34,50.0],[195.35,86.0],[195.36,403.0]]]
["binance-futures","SOLUSDT",1739347055344,[[195.32,251.0],[195.31,436.0],[195.3,851.0],[195.29,419.0],[195.28,429.0]],[[195.33,107.0],[195.34,56.0],[195.35,123.0],[195.36,193.0],[195.37,434.0]]]
["binance-futures","SOLUSDT",1739347125815,[[195.2,999.0],[195.19,559.0],[195.18,523.0],[195.17,235.0],[195.16,620.0]],[[195.21,23.0],[195.22,7.0],[195.23,195.0],[195.24,197.0],[195.25,409.0]]]
["binance-futures","SOLUSDT",1739347165799,[[195.08,210.0],[195.07,189.0],[195.06,433.0],[195.05,321.0],[195.04,222.0]],[[195.09,94.0],[195.1,223.0],[195.11,298.0],[195.12,404.0],[195.13,632.0]]]
["binance-futures","SOLUSDT",1739347195069,[[195.17,33.0],[195.16,103.0],[195.15,106.0],[195.14,349.0],[195.13,427.0]],[[195.18,648.0],[195.19,79.0],[195.2,260.0],[195.21,247.0],[195.22,362.0]]]
["binance-futures","SOLUSDT",1739347238855,[[195.05,951.0],[195.04,480.0],[195.03,626.0],[195.02,276.0],[195.01,599.0]],[[195.06,16.0],[195.07,73.0],[195.08,82.0],[195.09,252.0],[195.1,474.0]]]
["binance-futures","SOLUSDT",1739347276760,[[195.39,35.0],[195.38,82.0],[195.37,78.0],[195.36,271.0],[195.35,436.0]],[[195.4,439.0],[195.41,128.0],[195.42,405.0],[195.43,268.0],[195.44,303.0]]]
["binance-futures","SOLUSDT",1739347346978,[[195.36,821.0],[195.35,448.0],[195.34,466.0],[195.33,660.0],[195.32,545.0]],[[195.37,115.0],[195.38,22.0],[195.39,160.0],[195.4,398.0],[195.41,238.0]]]
["binance-futures","SOLUSDT",1739347386118,[[195.46,999.0],[195.45,634.0],[195.44,424.0],[195.43,770.0],[195.42,734.0]],[[195.47,30.0],[195.48,7.0],[195.49,81.0],[195.5,108.0],[195.51,268.0]]]
["binance-futures","SOLUSDT",1739347413506,[[195.36,112.0],[195.35,121.0],[195.34,280.0],[195.33,282.0],[195.32,578.0]],[[195.37,560.0],[195.38,381.0],[195.39,403.0],[195.4,524.0],[195.41,493.0]]]
["binance-futures","SOLUSDT",1739347452275,[[195.4,321.0],[195.39,401.0],[195.38,354.0],[195.37,777.0],[195.36,523.0]],[[195.41,122.0],[195.42,26.0],[195.43,145.0],[195.44,249.0],[195.45,163.0]]]
["binance-futures","SOLUSDT",1739347532108,[[195.7,93.0],[195.69,10.0],[195.68,160.0],[195.67,492.0],[195.66,417.0]],[[195.71,815.0],[195.72,607.0],[195.73,114.0],[195.74,77.0],[195.75,135.0]]]
["binance-futures","SOLUSDT",1739347557799,[[195.76,80.0],[195.75,77.0],[195.74,483.0],[195.73,338.0],[195.72,724.0]],[[195.77,385.0],[195.78,638.0],[195.79,428.0],[195.8,526.0],[195.81,806.0]]]
["binance-futures","SOLUSDT",1739347593436,[[195.9,399.0],[195.89,264.0],[195.88,236.0],[195.87,158.0],[195.86,372.0]],[[195.91,159.0],[195.92,301.0],[195.93,202.0],[195.94,281.0],[195.95,390.0]]]
["binance-futures","SOLUSDT",1739347629277,[[195.93,49.0],[195.92,192.0],[195.91,225.0],[195.9,557.0],[195.89,996.0]],[[195.94,923.0],[195.95,363.0],[195.96,237.0],[195.97,331.0],[195.98,322.0]]]
["binance-futures","SOLUSDT",1739347697288,[[195.91,81.0],[195.9,162.0],[195.89,287.0],[195.88,466.0],[195.87,481.0]],[[195.92,153.0],[195.93,62.0],[195.94,329.0],[195.95,361.0],[195.96,778.0]]]
["binance-futures","SOLUSDT",1739347734718,[[195.94,219.0],[195.93,435.0],[195.92,409.0],[195.91,1250.0],[195.9,5391.0]],[[195.95,20.0],[195.96,6.0],[195.97,122.0],[195.98,279.0],[195.99,369.0]]]
["binance-futures","SOLUSDT",1739347771070,[[195.99,101.0],[195.98,50.0],[195.97,287.0],[195.96,314.0]],[[196.0,752.0],[196.01,528.0],[196.02,819.0],[196.03,939.0],[196.04,3844.0]]]
["binance-futures","SOLUSDT",1739347798903,[[196.18,64.0],[196.17,325.0],[196.16,469.0],[196.15,232.0],[196.14,804.0]],[[196.19,239.0],[196.2,233.0],[196.21,223.0],[196.22,537.0],[196.23,371.0]]]
["binance-futures","SOLUSDT",1739347834313,[[195.92,18.0],[195.91,12.0],[195.9,146.0],[195.89,245.0],[195.88,560.0]],[[195.93,536.0],[195.94,712.0],[195.95,670.0],[195.96,669.0],[195.97,634.0]]]
["binance-futures","SOLUSDT",1739347902262,[[196.13,205.0],[196.12,84.0],[196.11,204.0],[196.1,472.0],[196.09,927.0]],[[196.14,471.0],[196.15,17.0],[196.16,19.0],[196.17,178.0],[196.18,457.0]]]
["binance-futures","SOLUSDT",1739347938647,[[196.09,17.0],[196.08,21.0],[196.07,73.0],[196.06,213.0],[196.05,537.0]],[[196.1,583.0],[196.11,432.0],[196.12,322.0],[196.13,376.0],[196.14,501.0]]]
["binance-futures","SOLUSDT",1739347965350,[[196.04,357.0],[196.03,247.0],[196.02,437.0],[196.01,544.0],[196.0,1006.0]],[[196.05,51.0],[196.06,22.0],[196.07,181.0],[196.08,593.0],[196.09,356.0]]]
["binance-futures","SOLUSDT",1739348002991,[[195.89,197.0],[195.88,226.0],[195.87,622.0],[195.86,785.0],[195.85,819.0]],[[195.9,147.0],[195.91,7.0],[195.92,74.0],[195.93,191.0],[195.94,214.0]]]
["binance-futures","SOLUSDT",1739348041130,[[195.89,458.0],[195.88,375.0],[195.87,440.0],[195.86,584.0],[195.85,569.0]],[[195.9,63.0],[195.91,7.0],[195.92,61.0],[195.93,164.0],[195.94,316.0]]]
["binance-futures","SOLUSDT",1739348112556,[[195.91,137.0],[195.9,67.0],[195.89,261.0],[195.88,300.0],[195.87,882.0]],[[195.92,517.0],[195.93,196.0],[195.94,247.0],[195.95,408.0],[195.96,637.0]]]
["binance-futures","SOLUSDT",1739348150073,[[196.02,262.0],[196.01,205.0],[196.0,290.0],[195.99,277.0],[195.98,310.0]],[[196.03,145.0],[196.04,35.0],[196.05,121.0],[196.06,385.0],[196.07,595.0]]]
["binance-futures","SOLUSDT",1739348187045,[[196.06,112.0],[196.05,141.0],[196.04,731.0],[196.03,194.0],[196.02,296.0]],[[196.07,82.0],[196.08,39.0],[196.09,254.0],[196.1,718.0],[196.11,844.0]]]
["binance-futures","SOLUSDT",1739348213903,[[195.94,408.0],[195.93,288.0],[195.92,404.0],[195.91,601.0],[195.9,663.0]],[[195.95,24.0],[195.96,4.0],[195.97,93.0],[195.98,285.0],[195.99,415.0]]]
["binance-futures","SOLUSDT",1739348250778,[[195.95,83.0],[195.94,99.0],[195.93,96.0],[195.92,286.0],[195.91,636.0]],[[195.96,329.0],[195.97,434.0],[195.98,569.0],[195.99,655.0],[196.0,543.0]]]
["binance-futures","SOLUSDT",1739348320134,[[195.89,33.0],[195.88,50.0],[195.87,170.0],[195.86,410.0],[195.85,653.0]],[[195.9,225.0],[195.91,396.0],[195.92,396.0],[195.93,479.0],[195.94,964.0]]]
["binance-futures","SOLUSDT",1739348358360,[[195.7,154.0],[195.69,56.0],[195.68,210.0],[195.67,298.0],[195.66,664.0]],[[195.71,856.0],[195.72,511.0],[195.73,518.0],[195.74,442.0],[195.75,616.0]]]
["binance-futures","SOLUSDT",1739348395032,[[195.63,165.0],[195.62,291.0],[195.61,337.0],[195.6,256.0],[195.59,456.0]],[[195.64,211.0],[195.65,134.0],[195.66,531.0],[195.67,342.0],[195.68,691.0]]]
["binance-futures","SOLUSDT",1739348421731,[[195.59,59.0],[195.58,75.0],[195.57,145.0],[195.56,218.0],[195.55,468.0]],[[195.6,257.0],[195.61,704.0],[195.62,375.0],[195.63,548.0],[195.64,555.0]]]
["binance-futures","SOLUSDT",1739348502045,[[196.0,42.0],[195.99,33.0],[195.98,159.0],[195.97,79.0],[195.96,373.0]],[[196.01,371.0],[196.02,616.0],[196.03,387.0],[196.04,407.0],[196.05,606.0]]]
["binance-futures","SOLUSDT",1739348513405,[[195.99,523.0],[195.98,83.0],[195.97,189.0],[195.96,116.0],[195.95,249.0]],[[196.0,244.0],[196.01,326.0],[196.02,579.0],[196.03,656.0],[196.04,981.0]]]
["binance-futures","SOLUSDT",1739348568808,[[195.77,203.0],[195.76,215.0],[195.75,406.0],[195.74,660.0],[195.73,519.0]],[[195.78,46.0],[195.79,127.0],[195.8,253.0],[195.81,694.0],[195.82,869.0]]]
["binance-futures","SOLUSDT",1739348610156,[[195.87,146.0],[195.86,72.0],[195.85,179.0],[195.84,367.0],[195.83,378.0]],[[195.88,309.0],[195.89,248.0],[195.9,472.0],[195.91,602.0],[195.92,866.0]]]
["binance-futures","SOLUSDT",1739348686823,[[196.03,74.0],[196.02,192.0],[196.01,179.0],[196.0,463.0],[195.99,363.0]],[[196.04,785.0],[196.05,345.0],[196.06,513.0],[196.07,639.0],[196.08,925.0]]]
["binance-futures","SOLUSDT",1739348726802,[[195.95,278.0],[195.94,213.0],[195.93,361.0],[195.92,397.0],[195.91,714.0]],[[195.96,177.0],[195.97,90.0],[195.98,313.0],[195.99,428.0],[196.0,521.0]]]
["binance-futures","SOLUSDT",1739348766531,[[195.87,28.0],[195.86,181.0],[195.85,328.0],[195.84,137.0],[195.83,235.0]],[[195.88,399.0],[195.89,353.0],[195.9,514.0],[195.91,329.0],[195.92,692.0]]]
["binance-futures","SOLUSDT",1739348794431,[[195.74,263.0],[195.73,208.0],[195.72,149.0],[195.71,275.0],[195.7,328.0]],[[195.75,52.0],[195.76,124.0],[195.77,466.0],[195.78,1027.0],[195.79,996.0]]]
["binance-futures","SOLUSDT",1739348833456,[[195.9,30.0],[195.89,51.0],[195.88,124.0],[195.87,286.0],[195.86,398.0]],[[195.91,558.0],[195.92,447.0],[195.93,334.0],[195.94,638.0],[195.95,626.0]]]
["binance-futures","SOLUSDT",1739348907472,[[196.02,538.0],[196.01,248.0],[196.0,418.0],[195.99,378.0],[195.98,472.0]],[[196.03,26.0],[196.04,34.0],[196.05,159.0],[196.06,269.0],[196.07,183.0]]]
["binance-futures","SOLUSDT",1739348945192,[[196.14,276.0],[196.13,50.0],[196.12,211.0],[196.11,244.0],[196.1,381.0]],[[196.15,184.0],[196.16,107.0],[196.17,501.0],[196.18,656.0],[196.19,823.0]]]
["binance-futures","SOLUSDT",1739348984654,[[196.06,31.0],[196.05,43.0],[196.04,76.0],[196.03,202.0],[196.02,475.0]],[[196.07,1054.0],[196.08,364.0],[196.09,527.0],[196.1,553.0],[196.11,682.0]]]
["binance-futures","SOLUSDT",1739349011339,[[195.96,65.0],[195.95,53.0],[195.94,148.0],[195.93,344.0],[195.92,454.0]],[[195.97,227.0],[195.98,543.0],[195.99,513.0],[196.0,554.0],[196.01,640.0]]]
["binance-futures","SOLUSDT",1739349047953,[[195.89,481.0],[195.88,345.0],[195.87,342.0],[195.86,523.0],[195.85,748.0]],[[195.9,25.0],[195.91,4.0],[195.92,159.0],[195.93,339.0],[195.94,355.0]]]
["binance-futures","SOLUSDT",1739349126519,[[196.09,349.0],[196.08,299.0],[196.07,438.0],[196.06,434.0],[196.05,377.0]],[[196.1,20.0],[196.11,56.0],[196.12,212.0],[196.13,222.0],[196.14,921.0]]]
["binance-futures","SOLUSDT",1739349153292,[[196.31,189.0],[196.3,71.0],[196.29,307.0],[196.28,386.0],[196.27,494.0]],[[196.32,25.0],[196.33,86.0],[196.34,345.0],[196.35,394.0],[196.36,872.0]]]
["binance-futures","SOLUSDT",1739349188655,[[196.22,80.0],[196.21,140.0],[196.2,196.0],[196.19,473.0],[196.18,769.0]],[[196.23,32.0],[196.24,222.0],[196.25,225.0],[196.26,269.0],[196.27,506.0]]]
["binance-futures","SOLUSDT",1739349215058,[[196.09,247.0],[196.08,194.0],[196.07,285.0],[196.06,330.0],[196.05,577.0]],[[196.1,57.0],[196.11,158.0],[196.12,306.0],[196.13,398.0],[196.14,519.0]]]
["binance-futures","SOLUSDT",1739349259785,[[196.04,194.0],[196.03,157.0],[196.02,196.0],[196.01,347.0],[196.0,463.0]],[[196.05,238.0],[196.06,39.0],[196.07,181.0],[196.08,509.0],[196.09,786.0]]]
["binance-futures","SOLUSDT",1739349332753,[[196.03,23.0],[196.02,7.0],[196.01,127.0],[196.0,201.0],[195.99,422.0]],[[196.04,452.0],[196.05,548.0],[196.06,423.0],[196.07,651.0],[196.08,341.0]]]
["binance-futures","SOLUSDT",1739349360391,[[196.06,21.0],[196.05,69.0],[196.04,230.0],[196.03,456.0],[196.02,725.0]],[[196.07,216.0],[196.08,455.0],[196.09,300.0],[196.1,369.0],[196.11,397.0]]]
["binance-futures","SOLUSDT",1739349399112,[[196.02,61.0],[196.01,21.0],[196.0,102.0],[195.99,299.0],[195.98,313.0]],[[196.03,276.0],[196.04,441.0],[196.05,415.0],[196.06,567.0],[196.07,623.0]]]
["binance-futures","SOLUSDT",1739349437807,[[196.08,137.0],[196.07,133.0],[196.06,159.0],[196.05,166.0],[196.04,236.0]],[[196.09,16.0],[196.1,271.0],[196.11,351.0],[196.12,407.0],[196.13,578.0]]]
["binance-futures","SOLUSDT",1739349507267,[[196.11,90.0],[196.1,81.0],[196.09,261.0],[196.08,175.0],[196.07,390.0]],[[196.12,531.0],[196.13,577.0],[196.14,307.0],[196.15,468.0],[196.16,479.0]]]
["binance-futures","SOLUSDT",1739349544820,[[196.1,114.0],[196.09,51.0],[196.08,105.0],[196.07,217.0],[196.06,312.0]],[[196.11,369.0],[196.12,434.0],[196.13,438.0],[196.14,456.0],[196.15,643.0]]]
["binance-futures","SOLUSDT",1739349572455,[[196.06,21.0],[196.05,93.0],[196.04,224.0],[196.03,536.0],[196.02,465.0]],[[196.07,254.0],[196.08,345.0],[196.09,630.0],[196.1,661.0],[196.11,585.0]]]
["binance-futures","SOLUSDT",1739349610103,[[195.91,498.0],[195.9,395.0],[195.89,440.0],[195.88,465.0],[195.87,573.0]],[[195.92,38.0],[195.93,65.0],[195.94,320.0],[195.95,662.0],[195.96,493.0]]]
["binance-futures","SOLUSDT",1739349645885,[[195.85,4.0],[195.84,33.0],[195.83,73.0],[195.82,185.0],[195.81,677.0]],[[195.86,582.0],[195.87,605.0],[195.88,562.0],[195.89,770.0],[195.9,475.0]]]
["binance-futures","SOLUSDT",1739349715032,[[195.8,17.0],[195.79,51.0],[195.78,103.0],[195.77,273.0],[195.76,258.0]],[[195.81,364.0],[195.82,335.0],[195.83,538.0],[195.84,683.0],[195.85,650.0]]]
["binance-futures","SOLUSDT",1739349751892,[[196.1,467.0],[196.09,84.0],[196.08,286.0],[196.07,433.0],[196.06,501.0]],[[196.11,82.0],[196.12,108.0],[196.13,187.0],[196.14,475.0],[196.15,1278.0]]]
["binance-futures","SOLUSDT",1739349778878,[[195.98,478.0],[195.97,483.0],[195.96,380.0],[195.95,348.0],[195.94,214.0]],[[195.99,40.0],[196.0,24.0],[196.01,15.0],[196.02,34.0],[196.03,294.0]]]
["binance-futures","SOLUSDT",1739349816114,[[196.16,219.0],[196.15,313.0],[196.14,496.0],[196.13,600.0],[196.12,510.0]],[[196.17,44.0],[196.18,61.0],[196.19,41.0],[196.2,441.0],[196.21,625.0]]]
["binance-futures","SOLUSDT",1739349856059,[[196.12,534.0],[196.11,79.0],[196.1,185.0],[196.09,174.0],[196.08,385.0]],[[196.13,277.0],[196.14,295.0],[196.15,497.0],[196.16,438.0],[196.17,626.0]]]
["binance-futures","SOLUSDT",1739349928766,[[196.07,287.0],[196.06,186.0],[196.05,199.0],[196.04,330.0],[196.03,495.0]],[[196.08,57.0],[196.09,17.0],[196.1,635.0],[196.11,472.0],[196.12,304.0]]]
["binance-futures","SOLUSDT",1739349965571,[[195.98,622.0],[195.97,419.0],[195.96,637.0],[195.95,673.0],[195.94,748.0]],[[195.99,33.0],[196.0,1021.0],[196.01,115.0],[196.02,201.0],[196.03,646.0]]]
["binance-futures","SOLUSDT",1739350002686,[[195.93,536.0],[195.92,156.0],[195.91,213.0],[195.9,330.0],[195.89,683.0]],[[195.94,79.0],[195.95,4.0],[195.96,82.0],[195.97,291.0],[195.98,552.0]]]
["binance-futures","SOLUSDT",1739350031241,[[195.95,159.0],[195.94,103.0],[195.93,176.0],[195.92,222.0],[195.91,265.0]],[[195.96,106.0],[195.97,25.0],[195.98,180.0],[195.99,685.0],[196.0,491.0]]]
["binance-futures","SOLUSDT",1739350115526,[[196.14,63.0],[196.13,21.0],[196.12,185.0],[196.11,57.0],[196.1,190.0]],[[196.15,446.0],[196.16,225.0],[196.17,489.0],[196.18,712.0],[196.19,687.0]]]
["binance-futures","SOLUSDT",1739350143877,[[196.09,33.0],[196.08,75.0],[196.07,382.0],[196.06,241.0],[196.05,386.0]],[[196.1,276.0],[196.11,344.0],[196.12,640.0],[196.13,930.0],[196.14,379.0]]]
["binance-futures","SOLUSDT",1739350181963,[[196.31,81.0],[196.3,164.0],[196.29,230.0],[196.28,410.0],[196.27,524.0]],[[196.32,122.0],[196.33,574.0],[196.34,515.0],[196.35,444.0],[196.36,661.0]]]
["binance-futures","SOLUSDT",1739350220596,[[196.31,404.0],[196.3,746.0],[196.29,244.0],[196.28,342.0],[196.27,545.0]],[[196.32,34.0],[196.33,16.0],[196.34,138.0],[196.35,413.0],[196.36,237.0]]]
["binance-futures","SOLUSDT",1739350288029,[[196.49,346.0],[196.48,246.0],[196.47,236.0],[196.46,147.0],[196.45,598.0]],[[196.5,388.0],[196.51,21.0],[196.52,280.0],[196.53,265.0],[196.54,378.0]]]
["binance-futures","SOLUSDT",1739350324246,[[196.46,100.0],[196.45,82.0],[196.44,284.0],[196.43,390.0],[196.42,590.0]],[[196.47,145.0],[196.48,345.0],[196.49,268.0],[196.5,571.0],[196.51,719.0]]]
["binance-futures","SOLUSDT",1739350350647,[[196.48,193.0],[196.47,282.0],[196.46,387.0],[196.45,531.0],[196.44,742.0]],[[196.49,218.0],[196.5,129.0],[196.51,397.0],[196.52,534.0],[196.53,778.0]]]
["binance-futures","SOLUSDT",1739350388511,[[196.37,215.0],[196.36,157.0],[196.35,279.0],[196.34,369.0],[196.33,661.0]],[[196.38,31.0],[196.39,85.0],[196.4,89.0],[196.41,166.0],[196.42,453.0]]]
["binance-futures","SOLUSDT",1739350427015,[[196.33,113.0],[196.32,42.0],[196.31,149.0],[196.3,372.0],[196.29,911.0]],[[196.34,766.0],[196.35,334.0],[196.36,457.0],[196.37,542.0],[196.38,669.0]]]
["binance-futures","SOLUSDT",1739350500660,[[196.18,243.0],[196.17,254.0],[196.16,189.0],[196.15,196.0],[196.14,355.0]],[[196.19,13.0],[196.2,105.0],[196.21,118.0],[196.22,225.0],[196.23,386.0]]]
["binance-futures","SOLUSDT",1739350541241,[[196.1,26.0],[196.09,56.0],[196.08,177.0],[196.07,187.0],[196.06,434.0]],[[196.11,439.0],[196.12,932.0],[196.13,528.0],[196.14,669.0],[196.15,545.0]]]
["binance-futures","SOLUSDT",1739350582363,[[196.06,868.0],[196.05,273.0],[196.04,88.0],[196.03,213.0],[196.02,453.0]],[[196.07,71.0],[196.08,95.0],[196.09,504.0],[196.1,669.0],[196.11,842.0]]]
["binance-futures","SOLUSDT",1739350610094,[[196.12,201.0],[196.11,176.0],[196.1,401.0],[196.09,678.0],[196.08,315.0]],[[196.13,64.0],[196.14,130.0],[196.15,204.0],[196.16,356.0],[196.17,387.0]]]
["binance-futures","SOLUSDT",1739350650713,[[195.95,54.0],[195.94,120.0],[195.93,204.0],[195.92,220.0],[195.91,700.0]],[[195.96,145.0],[195.97,367.0],[195.98,561.0],[195.99,427.0],[196.0,679.0]]]
["binance-futures","SOLUSDT",1739350722114,[[195.79,457.0],[195.78,354.0],[195.77,332.0],[195.76,337.0],[195.75,412.0]],[[195.8,83.0],[195.81,18.0],[195.82,155.0],[195.83,397.0],[195.84,882.0]]]
["binance-futures","SOLUSDT",1739350762240,[[195.98,157.0],[195.97,263.0],[195.96,236.0],[195.95,364.0],[195.94,622.0]],[[195.99,237.0],[196.0,574.0],[196.01,325.0],[196.02,471.0],[196.03,641.0]]]
["binance-futures","SOLUSDT",1739350808863,[[196.04,59.0],[196.03,198.0],[196.02,457.0],[196.01,1570.0],[196.0,10111.0]],[[196.05,569.0],[196.06,182.0],[196.07,220.0],[196.08,442.0],[196.09,700.0]]]
["binance-futures","SOLUSDT",1739350829824,[[195.88,319.0],[195.87,61.0],[195.86,316.0],[195.85,399.0],[195.84,432.0]],[[195.89,216.0],[195.9,81.0],[195.91,275.0],[195.92,725.0],[195.93,827.0]]]
["binance-futures","SOLUSDT",1739350910543,[[195.67,87.0],[195.66,120.0],[195.65,141.0],[195.64,436.0],[195.63,633.0]],[[195.68,653.0],[195.69,896.0],[195.7,395.0],[195.71,154.0],[195.72,349.0]]]
["binance-futures","SOLUSDT",1739350948350,[[195.77,28.0],[195.76,10.0],[195.75,198.0],[195.74,315.0],[195.73,650.0]],[[195.78,626.0],[195.79,248.0],[195.8,294.0],[195.81,361.0],[195.82,515.0]]]
["binance-futures","SOLUSDT",1739350976975,[[195.71,68.0],[195.7,36.0],[195.69,116.0],[195.68,478.0],[195.67,572.0]],[[195.72,370.0],[195.73,522.0],[195.74,601.0],[195.75,990.0],[195.76,601.0]]]
["binance-futures","SOLUSDT",1739351013699,[[195.78,121.0],[195.77,326.0],[195.76,626.0],[195.75,361.0],[195.74,346.0]],[[195.79,384.0],[195.8,263.0],[195.81,935.0],[195.82,272.0],[195.83,390.0]]]
["binance-futures","SOLUSDT",1739351086421,[[195.84,73.0],[195.83,505.0],[195.82,507.0],[195.81,426.0],[195.8,178.0]],[[195.85,457.0],[195.86,495.0],[195.87,614.0],[195.88,532.0],[195.89,610.0]]]
["binance-futures","SOLUSDT",1739351123669,[[195.87,563.0],[195.86,215.0],[195.85,278.0],[195.84,562.0],[195.83,470.0]],[[195.88,231.0],[195.89,208.0],[195.9,394.0],[195.91,642.0],[195.92,136.0]]]
["binance-futures","SOLUSDT",1739351162569,[[195.8,27.0],[195.79,217.0],[195.78,688.0],[195.77,1166.0],[195.76,856.0]],[[195.81,4.0],[195.82,46.0],[195.83,185.0],[195.84,45.0],[195.85,123.0]]]
["binance-futures","SOLUSDT",1739351190308,[[195.63,11.0],[195.62,32.0],[195.61,164.0],[195.6,631.0],[195.59,613.0]],[[195.64,513.0],[195.65,663.0],[195.66,630.0],[195.67,335.0],[195.68,382.0]]]
["binance-futures","SOLUSDT",1739351228376,[[195.51,3783.0],[195.5,2222.0],[195.49,136.0],[195.48,299.0],[195.47,615.0]],[[195.52,235.0],[195.53,239.0],[195.54,251.0],[195.55,379.0],[195.56,649.0]]]
["binance-futures","SOLUSDT",1739351296260,[[195.12,633.0],[195.11,115.0],[195.1,309.0],[195.09,225.0],[195.08,487.0]],[[195.13,802.0],[195.14,346.0],[195.15,550.0],[195.16,536.0],[195.17,527.0]]]
["binance-futures","SOLUSDT",1739351333443,[[195.21,52.0],[195.2,334.0],[195.19,718.0],[195.18,486.0],[195.17,358.0]],[[195.22,197.0],[195.23,211.0],[195.24,431.0],[195.25,523.0],[195.26,624.0]]]
["binance-futures","SOLUSDT",1739351369548,[[195.34,79.0],[195.33,125.0],[195.32,81.0],[195.31,258.0],[195.3,860.0]],[[195.35,426.0],[195.36,284.0],[195.37,593.0],[195.38,349.0],[195.39,825.0]]]
["binance-futures","SOLUSDT",1739351397453,[[195.29,349.0],[195.28,322.0],[195.27,363.0],[195.26,474.0],[195.25,469.0]],[[195.3,122.0],[195.31,94.0],[195.32,449.0],[195.33,345.0],[195.34,500.0]]]
["binance-futures","SOLUSDT",1739351435341,[[195.37,538.0],[195.36,497.0],[195.35,94.0],[195.34,177.0],[195.33,730.0]],[[195.38,152.0],[195.39,186.0],[195.4,352.0],[195.41,642.0],[195.42,1154.0]]]
["binance-futures","SOLUSDT",1739351517037,[[195.51,1036.0],[195.5,807.0],[195.49,734.0],[195.48,640.0],[195.47,751.0]],[[195.52,9.0],[195.53,37.0],[195.54,66.0],[195.55,336.0],[195.56,445.0]]]
["binance-futures","SOLUSDT",1739351543556,[[195.47,31.0],[195.46,224.0],[195.45,70.0],[195.44,141.0],[195.43,310.0]],[[195.48,376.0],[195.49,446.0],[195.5,391.0],[195.51,350.0],[195.52,468.0]]]
["binance-futures","SOLUSDT",1739351584999,[[195.41,912.0],[195.4,377.0],[195.39,94.0],[195.38,264.0],[195.37,177.0]],[[195.42,103.0],[195.43,36.0],[195.44,152.0],[195.45,341.0],[195.46,775.0]]]
["binance-futures","SOLUSDT",1739351613342,[[195.47,50.0],[195.46,67.0],[195.45,239.0],[195.44,570.0],[195.43,1545.0]],[[195.48,286.0],[195.49,466.0],[195.5,274.0],[195.51,130.0],[195.52,318.0]]]
["binance-futures","SOLUSDT",1739351654103,[[195.49,59.0],[195.48,102.0],[195.47,438.0],[195.46,756.0],[195.45,704.0]],[[195.5,303.0],[195.51,290.0],[195.52,485.0],[195.53,522.0],[195.54,344.0]]]
["binance-futures","SOLUSDT",1739351736226,[[195.6,23.0],[195.59,63.0],[195.58,116.0],[195.57,488.0],[195.56,249.0]],[[195.61,371.0],[195.62,254.0],[195.63,256.0],[195.64,342.0],[195.65,300.0]]]
["binance-futures","SOLUSDT",1739351765805,[[195.45,127.0],[195.44,64.0],[195.43,157.0],[195.42,489.0],[195.41,723.0]],[[195.46,342.0],[195.47,401.0],[195.48,560.0],[195.49,627.0],[195.5,899.0]]]
["binance-futures","SOLUSDT",1739351803113,[[195.4,19.0],[195.39,82.0],[195.38,501.0],[195.37,72.0],[195.36,157.0]],[[195.41,261.0],[195.42,284.0],[195.43,441.0],[195.44,592.0],[195.45,928.0]]]
["binance-futures","SOLUSDT",1739351831435,[[195.43,22.0],[195.42,11.0],[195.41,72.0],[195.4,392.0],[195.39,458.0]],[[195.44,925.0],[195.45,599.0],[195.46,745.0],[195.47,631.0],[195.48,367.0]]]
["binance-futures","SOLUSDT",1739351911573,[[195.48,116.0],[195.47,133.0],[195.46,387.0],[195.45,531.0],[195.44,757.0]],[[195.49,146.0],[195.5,378.0],[195.51,339.0],[195.52,412.0],[195.53,456.0]]]
["binance-futures","SOLUSDT",1739351949650,[[195.48,133.0],[195.47,54.0],[195.46,269.0],[195.45,472.0],[195.44,407.0]],[[195.49,771.0],[195.5,22.0],[195.51,90.0],[195.52,124.0],[195.53,569.0]]]
["binance-futures","SOLUSDT",1739351978313,[[195.44,81.0],[195.43,10.0],[195.42,81.0],[195.41,247.0],[195.4,369.0]],[[195.45,607.0],[195.46,280.0],[195.47,429.0],[195.48,437.0],[195.49,545.0]]]
["binance-futures","SOLUSDT",1739352016408,[[195.5,127.0],[195.49,147.0],[195.48,227.0],[195.47,447.0],[195.46,437.0]],[[195.51,260.0],[195.52,21.0],[195.53,84.0],[195.54,239.0],[195.55,365.0]]]
["binance-futures","SOLUSDT",1739352054667,[[195.19,182.0],[195.18,205.0],[195.17,407.0],[195.16,545.0],[195.15,601.0]],[[195.2,184.0],[195.21,453.0],[195.22,277.0],[195.23,122.0],[195.24,410.0]]]
["binance-futures","SOLUSDT",1739352124113,[[195.2,97.0],[195.19,121.0],[195.18,183.0],[195.17,264.0],[195.16,537.0]],[[195.21,284.0],[195.22,222.0],[195.23,294.0],[195.24,230.0],[195.25,457.0]]]
["binance-futures","SOLUSDT",1739352161637,[[195.23,78.0],[195.22,118.0],[195.21,269.0],[195.2,524.0],[195.19,939.0]],[[195.24,529.0],[195.25,159.0],[195.26,198.0],[195.27,184.0],[195.28,219.0]]]
["binance-futures","SOLUSDT",1739352188358,[[195.39,64.0],[195.38,9.0],[195.37,139.0],[195.36,640.0],[195.35,1009.0]],[[195.4,718.0],[195.41,193.0],[195.42,71.0],[195.43,88.0],[195.44,267.0]]]
["binance-futures","SOLUSDT",1739352225511,[[195.25,56.0],[195.24,7.0],[195.23,138.0],[195.22,287.0],[195.21,302.0]],[[195.26,256.0],[195.27,212.0],[195.28,272.0],[195.29,339.0],[195.3,776.0]]]
["binance-futures","SOLUSDT",1739352265444,[[195.41,323.0],[195.4,560.0],[195.39,675.0],[195.38,692.0],[195.37,1055.0]],[[195.42,140.0],[195.43,44.0],[195.44,151.0],[195.45,149.0],[195.46,418.0]]]
["binance-futures","SOLUSDT",1739352327962,[[195.57,741.0],[195.56,623.0],[195.55,513.0],[195.54,570.0],[195.53,1040.0]],[[195.58,29.0],[195.59,13.0],[195.6,153.0],[195.61,696.0],[195.62,358.0]]]
["binance-futures","SOLUSDT",1739352381478,[[195.69,1102.0],[195.68,478.0],[195.67,597.0],[195.66,563.0],[195.65,574.0]],[[195.7,119.0],[195.71,168.0],[195.72,409.0],[195.73,238.0],[195.74,751.0]]]
["binance-futures","SOLUSDT",1739352424656,[[195.5,39.0],[195.49,8.0],[195.48,95.0],[195.47,178.0],[195.46,792.0]],[[195.51,913.0],[195.52,469.0],[195.53,800.0],[195.54,324.0],[195.55,375.0]]]
["binance-futures","SOLUSDT",1739352453761,[[195.42,1016.0],[195.41,537.0],[195.4,665.0],[195.39,749.0],[195.38,780.0]],[[195.43,14.0],[195.44,298.0],[195.45,178.0],[195.46,362.0],[195.47,760.0]]]
["binance-futures","SOLUSDT",1739352543490,[[195.69,644.0],[195.68,721.0],[195.67,648.0],[195.66,527.0],[195.65,704.0]],[[195.7,42.0],[195.71,231.0],[195.72,245.0],[195.73,308.0],[195.74,756.0]]]
["binance-futures","SOLUSDT",1739352572182,[[195.91,610.0],[195.9,435.0],[195.89,268.0],[195.88,399.0],[195.87,418.0]],[[195.92,54.0],[195.93,129.0],[195.94,441.0],[195.95,433.0],[195.96,818.0]]]
["binance-futures","SOLUSDT",1739352610121,[[195.95,9.0],[195.94,98.0],[195.93,283.0]],[[195.96,539.0],[195.97,875.0],[195.98,487.0],[195.99,566.0],[196.0,667.0]]]
["binance-futures","SOLUSDT",1739352646691,[[195.73,106.0],[195.72,32.0],[195.71,180.0],[195.7,332.0],[195.69,621.0]],[[195.74,544.0],[195.75,256.0],[195.76,455.0],[195.77,503.0],[195.78,765.0]]]
["binance-futures","SOLUSDT",1739352715289,[[196.08,595.0],[196.07,271.0],[196.06,377.0],[196.05,518.0],[196.04,802.0]],[[196.09,99.0],[196.1,40.0],[196.11,253.0],[196.12,290.0],[196.13,266.0]]]
["binance-futures","SOLUSDT",1739352752352,[[196.22,309.0],[196.21,227.0],[196.2,636.0],[196.19,891.0],[196.18,624.0]],[[196.23,88.0],[196.24,337.0],[196.25,313.0],[196.26,165.0],[196.27,394.0]]]
["binance-futures","SOLUSDT",1739352779819,[[196.18,277.0],[196.17,361.0],[196.16,388.0],[196.15,458.0],[196.14,710.0]],[[196.19,124.0],[196.2,60.0],[196.21,372.0],[196.22,842.0],[196.23,571.0]]]
["binance-futures","SOLUSDT",1739352817362,[[196.12,37.0],[196.11,106.0],[196.1,219.0],[196.09,219.0],[196.08,372.0]],[[196.13,440.0],[196.14,338.0],[196.15,387.0],[196.16,410.0],[196.17,394.0]]]
["binance-futures","SOLUSDT",1739352857683,[[196.2,3.0],[196.19,182.0],[196.18,219.0],[196.17,265.0],[196.16,473.0]],[[196.21,713.0],[196.22,506.0],[196.23,243.0],[196.24,277.0],[196.25,193.0]]]
["binance-futures","SOLUSDT",1739352928151,[[196.28,205.0],[196.27,201.0],[196.26,356.0],[196.25,474.0],[196.24,335.0]],[[196.29,161.0],[196.3,223.0],[196.31,276.0],[196.32,113.0],[196.33,211.0]]]
["binance-futures","SOLUSDT",1739352966435,[[196.36,1185.0],[196.35,189.0],[196.34,166.0],[196.33,693.0],[196.32,897.0]],[[196.37,290.0],[196.38,63.0],[196.39,99.0],[196.4,335.0],[196.41,582.0]]]
["binance-futures","SOLUSDT",1739353005306,[[196.31,860.0],[196.3,397.0],[196.29,594.0],[196.28,450.0],[196.27,538.0]],[[196.32,2.0],[196.33,151.0],[196.34,240.0],[196.35,408.0],[196.36,430.0]]]
["binance-futures","SOLUSDT",1739353033241,[[196.36,602.0],[196.35,158.0],[196.34,227.0],[196.33,346.0],[196.32,533.0]],[[196.37,18.0],[196.38,70.0],[196.39,192.0],[196.4,334.0],[196.41,469.0]]]
["binance-futures","SOLUSDT",1739353069599,[[196.39,1210.0],[196.38,360.0],[196.37,196.0],[196.36,298.0],[196.35,456.0]],[[196.4,63.0],[196.41,323.0],[196.42,96.0],[196.43,187.0],[196.44,394.0]]]
["binance-futures","SOLUSDT",1739353147059,[[196.41,171.0],[196.4,2217.0],[196.39,418.0],[196.38,1496.0],[196.37,200.0]],[[196.42,414.0],[196.43,270.0],[196.44,142.0],[196.45,203.0],[196.46,354.0]]]
["binance-futures","SOLUSDT",1739353184708,[[196.4,685.0],[196.39,288.0],[196.38,1366.0],[196.37,264.0],[196.36,117.0]],[[196.41,356.0],[196.42,179.0],[196.43,349.0],[196.44,382.0],[196.45,526.0]]]
["binance-futures","SOLUSDT",1739353222030,[[196.43,21.0],[196.42,20.0],[196.41,529.0],[196.4,2584.0],[196.39,584.0]],[[196.44,234.0],[196.45,147.0],[196.46,242.0],[196.47,570.0],[196.48,484.0]]]
["binance-futures","SOLUSDT",1739353249882,[[196.51,683.0],[196.5,567.0],[196.49,804.0],[196.48,415.0],[196.47,277.0]],[[196.52,106.0],[196.53,181.0],[196.54,82.0],[196.55,117.0],[196.56,371.0]]]
["binance-futures","SOLUSDT",1739353333650,[[196.5,280.0],[196.49,87.0],[196.48,347.0],[196.47,436.0],[196.46,734.0]],[[196.51,102.0],[196.52,74.0],[196.53,275.0],[196.54,376.0],[196.55,287.0]]]
["binance-futures","SOLUSDT",1739353372182,[[196.62,578.0],[196.61,438.0],[196.6,458.0],[196.59,216.0],[196.58,301.0]],[[196.63,75.0],[196.64,160.0],[196.65,207.0],[196.66,279.0],[196.67,455.0]]]
["binance-futures","SOLUSDT",1739353400231,[[196.64,56.0],[196.63,199.0],[196.62,85.0],[196.61,255.0],[196.6,461.0]],[[196.65,648.0],[196.66,239.0],[196.67,133.0],[196.68,295.0],[196.69,492.0]]]
["binance-futures","SOLUSDT",1739353438724,[[196.56,135.0],[196.55,190.0],[196.54,518.0]],[[196.57,236.0],[196.58,316.0],[196.59,413.0],[196.6,206.0],[196.61,327.0]]]
["binance-futures","SOLUSDT",1739353468236,[[196.54,556.0],[196.53,345.0],[196.52,506.0],[196.51,454.0],[196.5,1290.0]],[[196.55,105.0],[196.56,41.0],[196.57,238.0],[196.58,355.0],[196.59,278.0]]]
["binance-futures","SOLUSDT",1739353551500,[[196.58,78.0],[196.57,323.0],[196.56,182.0],[196.55,335.0],[196.54,548.0]],[[196.59,199.0],[196.6,295.0],[196.61,254.0],[196.62,197.0],[196.63,190.0]]]
["binance-futures","SOLUSDT",1739353592102,[[196.45,57.0],[196.44,202.0],[196.43,406.0],[196.42,607.0],[196.41,520.0]],[[196.46,167.0],[196.47,121.0],[196.48,381.0],[196.49,309.0],[196.5,680.0]]]
["binance-futures","SOLUSDT",1739353621982,[[196.45,337.0],[196.44,206.0],[196.43,242.0],[196.42,250.0],[196.41,545.0]],[[196.46,43.0],[196.47,42.0],[196.48,268.0],[196.49,271.0],[196.5,321.0]]]
["binance-futures","SOLUSDT",1739353664304,[[196.39,244.0],[196.38,199.0],[196.37,306.0],[196.36,409.0],[196.35,886.0]],[[196.4,52.0],[196.41,237.0],[196.42,351.0],[196.43,475.0],[196.44,515.0]]]
["binance-futures","SOLUSDT",1739353737406,[[196.16,314.0],[196.15,453.0],[196.14,449.0],[196.13,621.0],[196.12,754.0]],[[196.17,27.0],[196.18,82.0],[196.19,244.0],[196.2,250.0],[196.21,420.0]]]
["binance-futures","SOLUSDT",1739353776491,[[196.14,206.0],[196.13,384.0],[196.12,412.0],[196.11,557.0],[196.1,526.0]],[[196.15,94.0],[196.16,171.0],[196.17,340.0],[196.18,457.0],[196.19,426.0]]]
["binance-futures","SOLUSDT",1739353816576,[[196.14,2.0],[196.13,138.0],[196.12,1208.0],[196.11,353.0],[196.1,938.0]],[[196.15,192.0],[196.16,263.0],[196.17,355.0],[196.18,599.0],[196.19,247.0]]]
["binance-futures","SOLUSDT",1739353845539,[[196.21,632.0],[196.2,341.0],[196.19,396.0],[196.18,508.0],[196.17,369.0]],[[196.22,90.0],[196.23,49.0],[196.24,279.0],[196.25,336.0],[196.26,493.0]]]
["binance-futures","SOLUSDT",1739353919862,[[196.43,26.0],[196.42,64.0],[196.41,307.0],[196.4,478.0],[196.39,842.0]],[[196.44,196.0],[196.45,245.0],[196.46,197.0],[196.47,342.0],[196.48,466.0]]]
["binance-futures","SOLUSDT",1739353925822,[[196.41,72.0],[196.4,74.0],[196.39,256.0],[196.38,333.0],[196.37,605.0]],[[196.42,485.0],[196.43,232.0],[196.44,252.0],[196.45,158.0],[196.46,369.0]]]
["binance-futures","SOLUSDT",1739353998271,[[196.55,121.0],[196.54,146.0],[196.53,341.0],[196.52,502.0],[196.51,672.0]],[[196.56,354.0],[196.57,730.0],[196.58,3281.0],[196.59,884.0],[196.6,1377.0]]]
["binance-futures","SOLUSDT",1739354038443,[[196.54,29.0],[196.53,40.0],[196.52,29.0],[196.51,194.0],[196.5,584.0]],[[196.55,925.0],[196.56,482.0],[196.57,976.0],[196.58,3138.0],[196.59,533.0]]]
["binance-futures","SOLUSDT",1739354066734,[[196.57,459.0],[196.56,155.0],[196.55,160.0],[196.54,294.0],[196.53,426.0]],[[196.58,2854.0],[196.59,265.0],[196.6,1535.0],[196.61,247.0],[196.62,525.0]]]
["binance-futures","SOLUSDT",1739354110013,[[196.55,1307.0],[196.54,1209.0],[196.53,1304.0],[196.52,645.0],[196.51,475.0]],[[196.56,5.0],[196.57,6.0],[196.58,2844.0],[196.59,54.0],[196.6,1271.0]]]
["binance-futures","SOLUSDT",1739354193252,[[196.75,1448.0],[196.74,621.0],[196.73,603.0],[196.72,529.0],[196.71,623.0]],[[196.76,31.0],[196.77,198.0],[196.78,107.0],[196.79,256.0],[196.8,349.0]]]
["binance-futures","SOLUSDT",1739354220995,[[196.77,309.0],[196.76,359.0],[196.75,401.0],[196.74,496.0],[196.73,1195.0]],[[196.78,240.0],[196.79,89.0],[196.8,159.0],[196.81,242.0],[196.82,256.0]]]
["binance-futures","SOLUSDT",1739354259460,[[196.75,437.0],[196.74,240.0],[196.73,253.0],[196.72,642.0],[196.71,564.0]],[[196.76,72.0],[196.77,23.0],[196.78,83.0],[196.79,212.0],[196.8,275.0]]]
["binance-futures","SOLUSDT",1739354288350,[[196.85,288.0],[196.84,265.0],[196.83,488.0],[196.82,505.0],[196.81,777.0]],[[196.86,311.0],[196.87,45.0],[196.88,360.0],[196.89,355.0],[196.9,485.0]]]
["binance-futures","SOLUSDT",1739354371861,[[196.64,296.0],[196.63,345.0],[196.62,485.0],[196.61,318.0],[196.6,385.0]],[[196.65,231.0],[196.66,25.0],[196.67,150.0],[196.68,376.0],[196.69,441.0]]]
["binance-futures","SOLUSDT",1739354410611,[[196.58,428.0],[196.57,272.0],[196.56,670.0],[196.55,715.0],[196.54,741.0]],[[196.59,38.0],[196.6,35.0],[196.61,120.0],[196.62,209.0],[196.63,634.0]]]
["binance-futures","SOLUSDT",1739354437033,[[196.67,638.0],[196.66,425.0],[196.65,322.0],[196.64,549.0],[196.63,657.0]],[[196.68,187.0],[196.69,50.0],[196.7,193.0],[196.71,284.0],[196.72,702.0]]]
["binance-futures","SOLUSDT",1739354474999,[[196.82,80.0],[196.81,42.0],[196.8,379.0],[196.79,418.0],[196.78,583.0]],[[196.83,195.0],[196.84,141.0],[196.85,324.0],[196.86,368.0],[196.87,421.0]]]
["binance-futures","SOLUSDT",1739354513052,[[196.56,12.0],[196.55,35.0],[196.54,116.0],[196.53,288.0],[196.52,396.0]],[[196.57,407.0],[196.58,429.0],[196.59,326.0],[196.6,331.0],[196.61,445.0]]]
["binance-futures","SOLUSDT",1739354583439,[[196.76,124.0],[196.75,152.0],[196.74,333.0],[196.73,190.0],[196.72,303.0]],[[196.77,528.0],[196.78,371.0],[196.79,182.0],[196.8,221.0],[196.81,691.0]]]
["binance-futures","SOLUSDT",1739354620432,[[196.47,98.0],[196.46,130.0],[196.45,297.0],[196.44,265.0],[196.43,378.0]],[[196.48,121.0],[196.49,316.0],[196.5,1368.0],[196.51,180.0],[196.52,566.0]]]
["binance-futures","SOLUSDT",1739354671075,[[196.54,445.0],[196.53,224.0],[196.52,210.0],[196.51,352.0],[196.5,327.0]],[[196.55,48.0],[196.56,42.0],[196.57,239.0],[196.58,623.0],[196.59,665.0]]]
["binance-futures","SOLUSDT",1739354685731,[[196.52,294.0],[196.51,346.0],[196.5,324.0],[196.49,456.0],[196.48,745.0]],[[196.53,37.0],[196.54,37.0],[196.55,202.0],[196.56,346.0],[196.57,152.0]]]
["binance-futures","SOLUSDT",1739354723855,[[196.46,11.0],[196.45,47.0],[196.44,123.0],[196.43,225.0],[196.42,511.0]],[[196.47,544.0],[196.48,334.0],[196.49,257.0],[196.5,448.0],[196.51,523.0]]]
["binance-futures","SOLUSDT",1739354795396,[[196.36,37.0],[196.35,94.0],[196.34,249.0],[196.33,305.0],[196.32,348.0]],[[196.37,134.0],[196.38,348.0],[196.39,332.0],[196.4,704.0],[196.41,884.0]]]
["binance-futures","SOLUSDT",1739354833526,[[196.3,8.0],[196.29,28.0],[196.28,58.0],[196.27,75.0],[196.26,289.0]],[[196.31,413.0],[196.32,467.0],[196.33,417.0],[196.34,171.0],[196.35,468.0]]]
["binance-futures","SOLUSDT",1739354871570,[[196.36,52.0],[196.35,149.0],[196.34,179.0],[196.33,497.0],[196.32,846.0]],[[196.37,269.0],[196.38,122.0],[196.39,236.0],[196.4,267.0],[196.41,315.0]]]
["binance-futures","SOLUSDT",1739354898726,[[196.24,433.0],[196.23,473.0],[196.22,423.0],[196.21,281.0],[196.2,390.0]],[[196.25,18.0],[196.26,122.0],[196.27,137.0],[196.28,311.0],[196.29,492.0]]]
["binance-futures","SOLUSDT",1739354982648,[[196.28,17.0],[196.27,12.0],[196.26,148.0],[196.25,222.0],[196.24,663.0]],[[196.29,525.0],[196.3,279.0],[196.31,400.0],[196.32,246.0],[196.33,362.0]]]
["binance-futures","SOLUSDT",1739355010561,[[196.38,701.0],[196.37,377.0],[196.36,569.0],[196.35,237.0],[196.34,372.0]],[[196.39,9.0],[196.4,33.0],[196.41,125.0],[196.42,204.0],[196.43,509.0]]]
["binance-futures","SOLUSDT",1739355051283,[[196.37,92.0],[196.36,57.0],[196.35,114.0],[196.34,304.0],[196.33,181.0]],[[196.38,203.0],[196.39,404.0],[196.4,314.0],[196.41,281.0],[196.42,412.0]]]
["binance-futures","SOLUSDT",1739355090535,[[196.31,267.0],[196.3,352.0],[196.29,338.0],[196.28,296.0],[196.27,300.0]],[[196.32,112.0],[196.33,59.0],[196.34,187.0],[196.35,345.0],[196.36,778.0]]]
["binance-futures","SOLUSDT",1739355165036,[[196.27,115.0],[196.26,115.0],[196.25,158.0],[196.24,414.0],[196.23,1134.0]],[[196.28,257.0],[196.29,108.0],[196.3,131.0],[196.31,280.0],[196.32,288.0]]]
["binance-futures","SOLUSDT",1739355204301,[[196.25,103.0],[196.24,111.0],[196.23,257.0],[196.22,314.0],[196.21,448.0]],[[196.26,127.0],[196.27,183.0],[196.28,239.0],[196.29,249.0],[196.3,437.0]]]
["binance-futures","SOLUSDT",1739355232717,[[196.23,357.0],[196.22,160.0],[196.21,314.0],[196.2,455.0],[196.19,520.0]],[[196.24,66.0],[196.25,6.0],[196.26,152.0],[196.27,351.0],[196.28,589.0]]]
["binance-futures","SOLUSDT",1739355272305,[[196.13,5.0],[196.12,45.0],[196.11,160.0],[196.1,331.0],[196.09,653.0]],[[196.14,184.0],[196.15,383.0],[196.16,284.0],[196.17,297.0],[196.18,430.0]]]
["binance-futures","SOLUSDT",1739355311429,[[196.19,137.0],[196.18,952.0],[196.17,57.0],[196.16,132.0],[196.15,681.0]],[[196.2,110.0],[196.21,269.0],[196.22,344.0],[196.23,417.0],[196.24,341.0]]]
["binance-futures","SOLUSDT",1739355383453,[[196.03,142.0],[196.02,28.0],[196.01,32.0],[196.0,209.0],[195.99,758.0]],[[196.04,189.0],[196.05,316.0],[196.06,350.0],[196.07,345.0],[196.08,585.0]]]
["binance-futures","SOLUSDT",1739355408596,[[196.02,300.0],[196.01,63.0],[196.0,242.0],[195.99,229.0],[195.98,205.0]],[[196.03,231.0],[196.04,249.0],[196.05,423.0],[196.06,520.0],[196.07,801.0]]]
["binance-futures","SOLUSDT",1739355460052,[[195.98,126.0],[195.97,202.0],[195.96,207.0],[195.95,282.0],[195.94,721.0]],[[195.99,192.0],[196.0,209.0],[196.01,297.0],[196.02,393.0],[196.03,612.0]]]
["binance-futures","SOLUSDT",1739355489121,[[195.97,610.0],[195.96,77.0],[195.95,198.0],[195.94,301.0],[195.93,581.0]],[[195.98,272.0],[195.99,467.0],[196.0,455.0],[196.01,385.0],[196.02,264.0]]]
["binance-futures","SOLUSDT",1739355527602,[[195.97,67.0],[195.96,61.0],[195.95,298.0],[195.94,487.0],[195.93,414.0]],[[195.98,160.0],[195.99,337.0],[196.0,450.0],[196.01,483.0],[196.02,577.0]]]
["binance-futures","SOLUSDT",1739355602599,[[196.08,426.0],[196.07,352.0],[196.06,336.0],[196.05,266.0],[196.04,369.0]],[[196.09,39.0],[196.1,122.0],[196.11,196.0],[196.12,461.0],[196.13,669.0]]]
["binance-futures","SOLUSDT",1739355641410,[[196.0,16.0],[195.99,55.0],[195.98,152.0],[195.97,270.0],[195.96,911.0]],[[196.01,413.0],[196.02,351.0],[196.03,246.0],[196.04,329.0],[196.05,328.0]]]
["binance-futures","SOLUSDT",1739355679947,[[196.12,596.0],[196.11,303.0],[196.1,402.0],[196.09,208.0],[196.08,338.0]],[[196.13,114.0],[196.14,77.0],[196.15,310.0],[196.16,509.0],[196.17,618.0]]]
["binance-futures","SOLUSDT",1739355708322,[[195.94,346.0],[195.93,326.0],[195.92,146.0],[195.91,75.0],[195.9,306.0]],[[195.95,110.0],[195.96,139.0],[195.97,402.0],[195.98,500.0],[195.99,673.0]]]
["binance-futures","SOLUSDT",1739355747390,[[195.95,604.0],[195.94,490.0],[195.93,238.0],[195.92,256.0],[195.91,240.0]],[[195.96,125.0],[195.97,56.0],[195.98,224.0],[195.99,359.0],[196.0,654.0]]]
["binance-futures","SOLUSDT",1739355835627,[[195.91,93.0],[195.9,128.0],[195.89,201.0],[195.88,292.0],[195.87,761.0]],[[195.92,282.0],[195.93,194.0],[195.94,297.0],[195.95,463.0],[195.96,477.0]]]
["binance-futures","SOLUSDT",1739355866030,[[195.91,111.0],[195.9,72.0],[195.89,278.0],[195.88,422.0],[195.87,962.0]],[[195.92,191.0],[195.93,346.0],[195.94,427.0],[195.95,496.0],[195.96,701.0]]]
["binance-futures","SOLUSDT",1739355905221,[[195.87,1431.0],[195.86,91.0],[195.85,72.0],[195.84,103.0],[195.83,348.0]],[[195.88,200.0],[195.89,49.0],[195.9,220.0],[195.91,318.0],[195.92,378.0]]]
["binance-futures","SOLUSDT",1739355934658,[[195.91,127.0],[195.9,46.0],[195.89,331.0],[195.88,406.0],[195.87,1449.0]],[[195.92,184.0],[195.93,116.0],[195.94,287.0],[195.95,409.0],[195.96,534.0]]]
["binance-futures","SOLUSDT",1739356022220,[[196.1,199.0],[196.09,195.0],[196.08,610.0],[196.07,316.0],[196.06,393.0]],[[196.11,269.0],[196.12,175.0],[196.13,333.0],[196.14,357.0],[196.15,789.0]]]
["binance-futures","SOLUSDT",1739356061889,[[196.08,9.0],[196.07,32.0],[196.06,60.0],[196.05,351.0],[196.04,619.0]],[[196.09,609.0],[196.1,631.0],[196.11,362.0],[196.12,204.0],[196.13,446.0]]]
["binance-futures","SOLUSDT",1739356091046,[[196.03,65.0],[196.02,82.0],[196.01,269.0],[196.0,811.0],[195.99,912.0]],[[196.04,192.0],[196.05,72.0],[196.06,304.0],[196.07,275.0],[196.08,468.0]]]
["binance-futures","SOLUSDT",1739356133298,[[196.0,502.0],[195.99,416.0],[195.98,424.0],[195.97,461.0],[195.96,328.0]],[[196.01,29.0],[196.02,60.0],[196.03,129.0],[196.04,341.0],[196.05,702.0]]]
["binance-futures","SOLUSDT",1739356208494,[[195.9,777.0],[195.89,483.0],[195.88,240.0],[195.87,433.0],[195.86,472.0]],[[195.91,34.0],[195.92,27.0],[195.93,171.0],[195.94,325.0],[195.95,451.0]]]
["binance-futures","SOLUSDT",1739356225258,[[195.95,205.0],[195.94,229.0],[195.93,420.0],[195.92,546.0],[195.91,733.0]],[[195.96,47.0],[195.97,115.0],[195.98,282.0],[195.99,440.0],[196.0,635.0]]]
["binance-futures","SOLUSDT",1739356286600,[[196.04,173.0],[196.03,264.0],[196.02,349.0],[196.01,398.0],[196.0,368.0]],[[196.05,164.0],[196.06,218.0],[196.07,625.0],[196.08,476.0],[196.09,975.0]]]
["binance-futures","SOLUSDT",1739356313620,[[196.2,460.0],[196.19,341.0],[196.18,310.0],[196.17,578.0],[196.16,618.0]],[[196.21,5.0],[196.22,183.0],[196.23,206.0],[196.24,619.0],[196.25,712.0]]]
["binance-futures","SOLUSDT",1739356351143,[[196.19,156.0],[196.18,111.0],[196.17,223.0],[196.16,375.0],[196.15,604.0]],[[196.2,286.0],[196.21,50.0],[196.22,267.0],[196.23,497.0],[196.24,543.0]]]
["binance-futures","SOLUSDT",1739356390111,[[196.41,55.0],[196.4,53.0],[196.39,314.0],[196.38,387.0],[196.37,570.0]],[[196.42,280.0],[196.43,127.0],[196.44,236.0],[196.45,538.0],[196.46,1029.0]]]
["binance-futures","SOLUSDT",1739356462116,[[196.56,114.0],[196.55,48.0],[196.54,176.0],[196.53,370.0],[196.52,393.0]],[[196.57,177.0],[196.58,163.0],[196.59,395.0],[196.6,474.0],[196.61,795.0]]]
["binance-futures","SOLUSDT",1739356500214,[[196.65,518.0],[196.64,229.0],[196.63,272.0],[196.62,521.0],[196.61,691.0]],[[196.66,96.0],[196.67,10.0],[196.68,117.0],[196.69,239.0],[196.7,847.0]]]
["binance-futures","SOLUSDT",1739356527605,[[196.69,60.0],[196.68,76.0],[196.67,167.0],[196.66,310.0],[196.65,607.0]],[[196.7,766.0],[196.71,273.0],[196.72,428.0],[196.73,460.0],[196.74,513.0]]]
["binance-futures","SOLUSDT",1739356565930,[[196.48,36.0],[196.47,42.0],[196.46,103.0],[196.45,453.0],[196.44,1004.0]],[[196.49,754.0],[196.5,342.0],[196.51,429.0],[196.52,392.0],[196.53,607.0]]]
["binance-futures","SOLUSDT",1739356649292,[[196.36,14.0],[196.35,26.0],[196.34,236.0],[196.33,381.0],[196.32,567.0]],[[196.37,599.0],[196.38,216.0],[196.39,349.0],[196.4,393.0],[196.41,516.0]]]
["binance-futures","SOLUSDT",1739356678749,[[196.49,317.0],[196.48,280.0],[196.47,388.0],[196.46,449.0],[196.45,580.0]],[[196.5,4.0],[196.51,28.0],[196.52,156.0],[196.53,155.0],[196.54,295.0]]]
["binance-futures","SOLUSDT",1739356721337,[[196.46,588.0],[196.45,272.0],[196.44,370.0],[196.43,362.0],[196.42,681.0]],[[196.47,84.0],[196.48,99.0],[196.49,138.0],[196.5,319.0],[196.51,629.0]]]
["binance-futures","SOLUSDT",1739356751011,[[196.58,41.0],[196.57,175.0],[196.56,189.0],[196.55,250.0],[196.54,471.0]],[[196.59,140.0],[196.6,158.0],[196.61,304.0],[196.62,631.0],[196.63,874.0]]]
["binance-futures","SOLUSDT",1739356838957,[[196.42,37.0],[196.41,83.0],[196.4,238.0],[196.39,302.0]],[[196.43,542.0],[196.44,574.0],[196.45,164.0],[196.46,228.0],[196.47,436.0]]]
["binance-futures","SOLUSDT",1739356878147,[[196.49,13.0],[196.48,127.0],[196.47,267.0],[196.46,108.0],[196.45,388.0]],[[196.5,301.0],[196.51,131.0],[196.52,188.0],[196.53,460.0],[196.54,923.0]]]
["binance-futures","SOLUSDT",1739356908014,[[196.44,11.0],[196.43,42.0],[196.42,108.0],[196.41,393.0],[196.4,566.0]],[[196.45,395.0],[196.46,284.0],[196.47,424.0],[196.48,532.0],[196.49,525.0]]]
["binance-futures","SOLUSDT",1739356948681,[[196.35,36.0],[196.34,48.0],[196.33,318.0],[196.32,235.0],[196.31,819.0]],[[196.36,608.0],[196.37,467.0],[196.38,612.0],[196.39,394.0],[196.4,635.0]]]
["binance-futures","SOLUSDT",1739357016599,[[196.27,212.0],[196.26,221.0],[196.25,266.0],[196.24,310.0],[196.23,510.0]],[[196.28,46.0],[196.29,31.0],[196.3,215.0],[196.31,663.0],[196.32,977.0]]]
["binance-futures","SOLUSDT",1739357063731,[[196.12,33.0],[196.11,29.0],[196.1,195.0],[196.09,371.0],[196.08,664.0]],[[196.13,721.0],[196.14,612.0],[196.15,453.0],[196.16,501.0],[196.17,599.0]]]
["binance-futures","SOLUSDT",1739357102032,[[196.01,763.0],[196.0,1017.0],[195.99,86.0],[195.98,182.0],[195.97,289.0]],[[196.02,52.0],[196.03,3.0],[196.04,134.0],[196.05,462.0],[196.06,767.0]]]
["binance-futures","SOLUSDT",1739357128286,[[196.02,53.0],[196.01,72.0],[196.0,1080.0],[195.99,134.0],[195.98,293.0]],[[196.03,502.0],[196.04,525.0],[196.05,745.0],[196.06,769.0],[196.07,538.0]]]
["binance-futures","SOLUSDT",1739357165696,[[195.87,78.0],[195.86,9.0],[195.85,53.0],[195.84,98.0],[195.83,443.0]],[[195.88,536.0],[195.89,407.0],[195.9,310.0],[195.91,676.0],[195.92,862.0]]]
["binance-futures","SOLUSDT",1739357202632,[[195.86,32.0],[195.85,35.0],[195.84,152.0],[195.83,187.0],[195.82,397.0]],[[195.87,551.0],[195.88,416.0],[195.89,656.0],[195.9,732.0],[195.91,529.0]]]
["binance-futures","SOLUSDT",1739357272538,[[195.93,270.0],[195.92,165.0],[195.91,317.0],[195.9,327.0],[195.89,506.0]],[[195.94,17.0],[195.95,93.0],[195.96,312.0],[195.97,447.0],[195.98,559.0]]]
["binance-futures","SOLUSDT",1739357311245,[[196.06,47.0],[196.05,10.0],[196.04,88.0],[196.03,348.0],[196.02,340.0]],[[196.07,347.0],[196.08,363.0],[196.09,577.0],[196.1,572.0],[196.11,505.0]]]
["binance-futures","SOLUSDT",1739357350436,[[195.99,271.0],[195.98,160.0],[195.97,391.0],[195.96,298.0],[195.95,499.0]],[[196.0,48.0],[196.01,176.0],[196.02,161.0],[196.03,367.0],[196.04,673.0]]]
["binance-futures","SOLUSDT",1739357378150,[[195.91,112.0],[195.9,24.0],[195.89,131.0],[195.88,119.0],[195.87,580.0]],[[195.92,606.0],[195.93,365.0],[195.94,417.0],[195.95,644.0],[195.96,849.0]]]
["binance-futures","SOLUSDT",1739357414423,[[195.7,53.0],[195.69,6.0],[195.68,99.0],[195.67,225.0],[195.66,163.0]],[[195.71,389.0],[195.72,415.0],[195.73,711.0],[195.74,537.0],[195.75,771.0]]]
["binance-futures","SOLUSDT",1739357483316,[[195.81,95.0],[195.8,323.0],[195.79,453.0],[195.78,186.0],[195.77,101.0]],[[195.82,287.0],[195.83,375.0],[195.84,389.0],[195.85,563.0],[195.86,1037.0]]]
["binance-futures","SOLUSDT",1739357520093,[[195.73,121.0],[195.72,113.0],[195.71,239.0],[195.7,469.0],[195.69,432.0]],[[195.74,116.0],[195.75,161.0],[195.76,351.0],[195.77,359.0],[195.78,639.0]]]
["binance-futures","SOLUSDT",1739357556633,[[195.63,47.0],[195.62,185.0],[195.61,136.0],[195.6,146.0],[195.59,142.0]],[[195.64,450.0],[195.65,169.0],[195.66,442.0],[195.67,712.0],[195.68,665.0]]]
["binance-futures","SOLUSDT",1739357584216,[[195.68,489.0],[195.67,244.0],[195.66,185.0],[195.65,308.0],[195.64,236.0]],[[195.69,6.0],[195.7,48.0],[195.71,127.0],[195.72,380.0],[195.73,912.0]]]
["binance-futures","SOLUSDT",1739357664691,[[195.77,174.0],[195.76,58.0],[195.75,123.0],[195.74,225.0],[195.73,394.0]],[[195.78,54.0],[195.79,88.0],[195.8,382.0],[195.81,212.0],[195.82,587.0]]]
["binance-futures","SOLUSDT",1739357694550,[[195.66,50.0],[195.65,45.0],[195.64,107.0],[195.63,210.0],[195.62,179.0]],[[195.67,199.0],[195.68,333.0],[195.69,483.0],[195.7,302.0],[195.71,573.0]]]
["binance-futures","SOLUSDT",1739357752196,[[195.77,131.0],[195.76,115.0],[195.75,85.0],[195.74,134.0],[195.73,521.0]],[[195.78,52.0],[195.79,97.0],[195.8,204.0],[195.81,552.0],[195.82,714.0]]]
["binance-futures","SOLUSDT",1739357770688,[[195.75,193.0],[195.74,52.0],[195.73,180.0],[195.72,216.0],[195.71,425.0]],[[195.76,13.0],[195.77,71.0],[195.78,164.0],[195.79,394.0],[195.8,794.0]]]
["binance-futures","SOLUSDT",1739357846254,[[195.87,654.0],[195.86,265.0],[195.85,324.0],[195.84,333.0],[195.83,333.0]],[[195.88,191.0],[195.89,82.0],[195.9,188.0],[195.91,227.0],[195.92,571.0]]]
["binance-futures","SOLUSDT",1739357887906,[[195.77,130.0],[195.76,46.0],[195.75,196.0],[195.74,262.0],[195.73,323.0]],[[195.78,149.0],[195.79,100.0],[195.8,283.0],[195.81,443.0],[195.82,925.0]]]
["binance-futures","SOLUSDT",1739357928471,[[195.82,91.0],[195.81,104.0],[195.8,352.0],[195.79,245.0],[195.78,198.0]],[[195.83,119.0],[195.84,289.0],[195.85,518.0],[195.86,749.0],[195.87,1138.0]]]
["binance-futures","SOLUSDT",1739357957426,[[195.84,567.0],[195.83,390.0],[195.82,170.0],[195.81,538.0],[195.8,302.0]],[[195.85,11.0],[195.86,69.0],[195.87,227.0],[195.88,543.0],[195.89,786.0]]]
["binance-futures","SOLUSDT",1739357996021,[[195.92,212.0],[195.91,18.0],[195.9,147.0],[195.89,268.0],[195.88,246.0]],[[195.93,547.0],[195.94,385.0],[195.95,555.0],[195.96,540.0],[195.97,649.0]]]
["binance-futures","SOLUSDT",1739358069054,[[196.07,16.0],[196.06,9.0],[196.05,82.0],[196.04,135.0],[196.03,478.0]],[[196.08,825.0],[196.09,677.0],[196.1,653.0],[196.11,474.0],[196.12,810.0]]]
["binance-futures","SOLUSDT",1739358107219,[[196.18,175.0],[196.17,92.0],[196.16,277.0],[196.15,252.0],[196.14,232.0]],[[196.19,67.0],[196.2,132.0],[196.21,230.0],[196.22,348.0],[196.23,773.0]]]
["binance-futures","SOLUSDT",1739358144423,[[196.32,195.0],[196.31,65.0],[196.3,175.0],[196.29,266.0],[196.28,326.0]],[[196.33,89.0],[196.34,364.0],[196.35,433.0],[196.36,804.0],[196.37,1348.0]]]
["binance-futures","SOLUSDT",1739358171844,[[196.24,41.0],[196.23,32.0],[196.22,70.0],[196.21,288.0],[196.2,346.0]],[[196.25,381.0],[196.26,357.0],[196.27,621.0],[196.28,735.0],[196.29,844.0]]]
["binance-futures","SOLUSDT",1739358208972,[[196.44,90.0],[196.43,18.0],[196.42,109.0],[196.41,69.0],[196.4,218.0]],[[196.45,139.0],[196.46,310.0],[196.47,600.0],[196.48,567.0],[196.49,675.0]]]
["binance-futures","SOLUSDT",1739358277847,[[196.56,187.0],[196.55,142.0],[196.54,413.0],[196.53,380.0],[196.52,464.0]],[[196.57,52.0],[196.58,65.0],[196.59,186.0],[196.6,415.0],[196.61,595.0]]]
["binance-futures","SOLUSDT",1739358315389,[[196.52,144.0],[196.51,165.0],[196.5,326.0],[196.49,377.0],[196.48,885.0]],[[196.53,59.0],[196.54,33.0],[196.55,182.0],[196.56,206.0],[196.57,532.0]]]
["binance-futures","SOLUSDT",1739358354172,[[196.38,794.0],[196.37,219.0],[196.36,303.0],[196.35,472.0],[196.34,557.0]],[[196.39,117.0],[196.4,24.0],[196.41,155.0],[196.42,215.0],[196.43,445.0]]]
["binance-futures","SOLUSDT",1739358380916,[[195.93,78.0],[195.92,28.0],[195.91,48.0],[195.9,100.0],[195.89,141.0]],[[195.95,55.0],[195.96,526.0],[195.97,518.0],[195.98,301.0],[195.99,489.0]]]
["binance-futures","SOLUSDT",1739358461746,[[196.32,306.0],[196.31,84.0],[196.3,117.0],[196.29,348.0],[196.28,472.0]],[[196.33,51.0],[196.34,49.0],[196.35,109.0],[196.36,190.0],[196.37,562.0]]]
["binance-futures","SOLUSDT",1739358501969,[[196.46,547.0],[196.45,551.0],[196.44,378.0],[196.43,302.0],[196.42,377.0]],[[196.47,18.0],[196.48,56.0],[196.49,102.0],[196.5,362.0],[196.51,581.0]]]
["binance-futures","SOLUSDT",1739358541856,[[196.55,158.0],[196.54,248.0],[196.53,940.0],[196.52,464.0],[196.51,698.0]],[[196.56,20.0],[196.57,149.0],[196.58,283.0],[196.59,997.0],[196.6,4240.0]]]
["binance-futures","SOLUSDT",1739358570721,[[196.57,164.0],[196.56,361.0],[196.55,796.0],[196.54,224.0],[196.53,354.0]],[[196.58,122.0],[196.59,770.0],[196.6,4154.0],[196.61,399.0],[196.62,625.0]]]
["binance-futures","SOLUSDT",1739358641066,[[196.46,43.0],[196.45,49.0],[196.44,205.0],[196.43,370.0],[196.42,549.0]],[[196.47,455.0],[196.48,89.0],[196.49,156.0],[196.5,214.0],[196.51,215.0]]]
["binance-futures","SOLUSDT",1739358682707,[[196.51,349.0],[196.5,96.0],[196.49,236.0],[196.48,267.0],[196.47,436.0]],[[196.52,141.0],[196.53,116.0],[196.54,235.0],[196.55,456.0],[196.56,559.0]]]
["binance-futures","SOLUSDT",1739358723035,[[196.56,385.0],[196.55,492.0],[196.54,499.0],[196.53,439.0],[196.52,504.0]],[[196.57,4.0],[196.58,10.0],[196.59,95.0],[196.6,259.0],[196.61,525.0]]]
["binance-futures","SOLUSDT",1739358751955,[[196.56,80.0],[196.55,11.0],[196.54,27.0],[196.53,183.0],[196.52,480.0]],[[196.57,751.0],[196.58,326.0],[196.59,361.0],[196.6,459.0],[196.61,420.0]]]
["binance-futures","SOLUSDT",1739358793412,[[196.4,607.0],[196.39,186.0],[196.38,161.0],[196.37,246.0],[196.36,329.0]],[[196.41,31.0],[196.42,67.0],[196.43,184.0],[196.44,322.0],[196.45,417.0]]]
["binance-futures","SOLUSDT",1739358830879,[[196.19,286.0],[196.18,245.0],[196.17,413.0],[196.16,430.0],[196.15,893.0]],[[196.2,61.0],[196.21,40.0],[196.22,142.0],[196.23,354.0],[196.24,541.0]]]
["binance-futures","SOLUSDT",1739358903319,[[196.37,76.0],[196.36,6.0],[196.35,211.0],[196.34,166.0],[196.33,344.0]],[[196.38,635.0],[196.39,96.0],[196.4,365.0],[196.41,253.0],[196.42,286.0]]]
["binance-futures","SOLUSDT",1739358941445,[[196.55,108.0],[196.54,63.0],[196.53,228.0],[196.52,447.0],[196.51,498.0]],[[196.56,107.0],[196.57,267.0],[196.58,503.0],[196.59,417.0],[196.6,498.0]]]
["binance-futures","SOLUSDT",1739358968793,[[196.66,540.0],[196.65,324.0],[196.64,282.0],[196.63,442.0],[196.62,665.0]],[[196.67,18.0],[196.68,181.0],[196.69,264.0],[196.7,620.0],[196.71,733.0]]]
["binance-futures","SOLUSDT",1739359007612,[[196.85,405.0],[196.84,1628.0],[196.83,73.0],[196.82,195.0],[196.81,395.0]],[[196.86,168.0],[196.87,57.0],[196.88,245.0],[196.89,208.0],[196.9,716.0]]]
["binance-futures","SOLUSDT",1739359044107,[[196.75,122.0],[196.74,50.0],[196.73,153.0],[196.72,502.0],[196.71,971.0]],[[196.76,369.0],[196.77,335.0],[196.78,221.0],[196.79,377.0],[196.8,395.0]]]
["binance-futures","SOLUSDT",1739359116502,[[196.79,106.0],[196.78,122.0],[196.77,199.0],[196.76,398.0],[196.75,625.0]],[[196.8,128.0],[196.81,71.0],[196.82,330.0],[196.83,236.0],[196.84,308.0]]]
["binance-futures","SOLUSDT",1739359154684,[[196.72,120.0],[196.71,114.0],[196.7,145.0],[196.69,287.0],[196.68,460.0]],[[196.73,132.0],[196.74,178.0],[196.75,423.0],[196.76,381.0],[196.77,495.0]]]
["binance-futures","SOLUSDT",1739359183092,[[196.86,198.0],[196.85,24.0],[196.84,183.0],[196.83,488.0],[196.82,1139.0]],[[196.87,198.0],[196.88,202.0],[196.89,602.0],[196.9,475.0],[196.91,245.0]]]
["binance-futures","SOLUSDT",1739359221196,[[196.78,37.0],[196.77,86.0],[196.76,164.0],[196.75,281.0],[196.74,415.0]],[[196.79,483.0],[196.8,152.0],[196.81,408.0],[196.82,467.0],[196.83,506.0]]]
["binance-futures","SOLUSDT",1739359279065,[[196.92,209.0],[196.91,429.0],[196.9,351.0],[196.89,378.0],[196.88,818.0]],[[196.93,13.0],[196.94,19.0],[196.95,94.0],[196.96,164.0],[196.97,507.0]]]
["binance-futures","SOLUSDT",1739359332771,[[197.16,576.0],[197.15,749.0],[197.14,606.0],[197.13,381.0],[197.12,602.0]],[[197.17,5.0],[197.18,125.0],[197.19,159.0],[197.2,251.0],[197.21,578.0]]]
["binance-futures","SOLUSDT",1739359369630,[[197.02,238.0],[197.01,474.0],[197.0,483.0],[196.99,702.0],[196.98,1413.0]],[[197.03,76.0],[197.04,49.0],[197.05,27.0],[197.06,184.0],[197.07,349.0]]]
["binance-futures","SOLUSDT",1739359407394,[[197.16,104.0],[197.15,10.0],[197.14,232.0],[197.13,276.0],[197.12,497.0]],[[197.17,530.0],[197.18,204.0],[197.19,203.0],[197.2,280.0],[197.21,616.0]]]
["binance-futures","SOLUSDT",1739359479852,[[196.91,169.0],[196.9,365.0],[196.89,412.0],[196.88,435.0],[196.87,651.0]],[[196.92,29.0],[196.93,75.0],[196.94,213.0],[196.95,342.0],[196.96,618.0]]]
["binance-futures","SOLUSDT",1739359517782,[[196.93,273.0],[196.92,392.0],[196.91,283.0],[196.9,526.0],[196.89,1090.0]],[[196.94,38.0],[196.95,71.0],[196.96,126.0],[196.97,279.0],[196.98,561.0]]]
["binance-futures","SOLUSDT",1739359544792,[[197.1,126.0],[197.09,259.0],[197.08,501.0],[197.07,670.0],[197.06,1179.0]],[[197.11,38.0],[197.12,6.0],[197.13,101.0],[197.14,295.0],[197.15,778.0]]]
["binance-futures","SOLUSDT",1739359582754,[[196.93,744.0],[196.92,225.0],[196.91,397.0],[196.9,383.0],[196.89,408.0]],[[196.94,6.0],[196.95,11.0],[196.96,24.0],[196.97,139.0],[196.98,390.0]]]
["binance-futures","SOLUSDT",1739359621479,[[196.9,583.0],[196.89,430.0],[196.88,533.0],[196.87,368.0],[196.86,436.0]],[[196.91,11.0],[196.92,16.0],[196.93,23.0],[196.94,191.0],[196.95,582.0]]]
["binance-futures","SOLUSDT",1739359695704,[[197.14,720.0],[197.13,590.0],[197.12,478.0],[197.11,451.0],[197.1,786.0]],[[197.15,27.0],[197.16,19.0],[197.17,19.0],[197.18,94.0],[197.19,294.0]]]
["binance-futures","SOLUSDT",1739359736509,[[196.96,178.0],[196.95,131.0],[196.94,305.0],[196.93,413.0],[196.92,420.0]],[[196.97,113.0],[196.98,52.0],[196.99,94.0],[197.0,446.0],[197.01,503.0]]]
["binance-futures","SOLUSDT",1739359776902,[[196.9,263.0],[196.89,69.0],[196.88,260.0],[196.87,264.0],[196.86,658.0]],[[196.91,72.0],[196.92,206.0],[196.93,391.0],[196.94,271.0],[196.95,691.0]]]
["binance-futures","SOLUSDT",1739359805137,[[196.86,41.0],[196.85,52.0],[196.84,136.0],[196.83,195.0],[196.82,154.0]],[[196.87,442.0],[196.88,125.0],[196.89,215.0],[196.9,355.0],[196.91,534.0]]]
["binance-futures","SOLUSDT",1739359845340,[[197.02,29.0],[197.01,6.0],[197.0,113.0],[196.99,278.0],[196.98,401.0]],[[197.03,385.0],[197.04,242.0],[197.05,413.0],[197.06,515.0],[197.07,525.0]]]
["binance-futures","SOLUSDT",1739359916133,[[196.83,114.0],[196.82,164.0],[196.81,248.0],[196.8,165.0],[196.79,293.0]],[[196.84,134.0],[196.85,414.0],[196.86,794.0],[196.87,705.0],[196.88,834.0]]]
["binance-futures","SOLUSDT",1739359955288,[[196.95,594.0],[196.94,546.0],[196.93,453.0],[196.92,633.0],[196.91,393.0]],[[196.96,27.0],[196.97,7.0],[196.98,49.0],[196.99,101.0],[197.0,323.0]]]
["binance-futures","SOLUSDT",1739359996147,[[196.87,46.0],[196.86,33.0],[196.85,91.0],[196.84,279.0],[196.83,226.0]],[[196.88,548.0],[196.89,245.0],[196.9,308.0],[196.91,498.0],[196.92,850.0]]]
["binance-futures","SOLUSDT",1739360025473,[[197.0,117.0],[196.99,36.0],[196.98,115.0],[196.97,180.0],[196.96,544.0]],[[197.01,572.0],[197.02,176.0],[197.03,405.0],[197.04,419.0],[197.05,564.0]]]
["binance-futures","SOLUSDT",1739360073443,[[197.24,57.0],[197.23,199.0],[197.22,365.0],[197.21,305.0],[197.2,281.0]],[[197.25,36.0],[197.26,109.0],[197.27,148.0],[197.28,447.0],[197.29,682.0]]]
["binance-futures","SOLUSDT",1739360133791,[[197.06,306.0],[197.05,535.0],[197.04,711.0],[197.03,821.0],[197.02,1116.0]],[[197.07,17.0],[197.08,31.0],[197.09,61.0],[197.1,94.0],[197.11,243.0]]]
["binance-futures","SOLUSDT",1739360175032,[[197.12,85.0],[197.11,134.0],[197.1,544.0],[197.09,649.0],[197.08,705.0]],[[197.13,43.0],[197.14,113.0],[197.15,199.0],[197.16,343.0],[197.17,173.0]]]
["binance-futures","SOLUSDT",1739360218824,[[197.0,28.0],[196.99,60.0],[196.98,175.0],[196.97,221.0],[196.96,231.0]],[[197.01,355.0],[197.02,49.0],[197.03,115.0],[197.04,176.0],[197.05,288.0]]]
["binance-futures","SOLUSDT",1739360294083,[[197.14,689.0],[197.13,323.0],[197.12,291.0],[197.11,481.0],[197.1,493.0]],[[197.15,74.0],[197.16,35.0],[197.17,257.0],[197.18,356.0],[197.19,596.0]]]
["binance-futures","SOLUSDT",1739360332796,[[197.25,26.0],[197.24,846.0],[197.23,231.0],[197.22,429.0],[197.21,1149.0]],[[197.26,391.0],[197.27,440.0],[197.28,304.0],[197.29,194.0],[197.3,150.0]]]
["binance-futures","SOLUSDT",1739360370780,[[197.33,175.0],[197.32,87.0],[197.31,278.0],[197.3,484.0],[197.29,940.0]],[[197.34,501.0],[197.35,614.0],[197.36,383.0],[197.37,437.0],[197.38,541.0]]]
["binance-futures","SOLUSDT",1739360397904,[[197.21,170.0],[197.2,377.0],[197.19,427.0],[197.18,639.0],[197.16,585.0]],[[197.22,412.0],[197.23,446.0],[197.24,142.0],[197.25,168.0],[197.26,279.0]]]
["binance-futures","SOLUSDT",1739360435663,[[197.3,219.0],[197.29,395.0],[197.28,614.0],[197.27,707.0],[197.26,1296.0]],[[197.31,40.0],[197.32,25.0],[197.33,163.0],[197.34,421.0],[197.35,532.0]]]
["binance-futures","SOLUSDT",1739360506798,[[197.55,45.0],[197.54,32.0],[197.53,168.0],[197.52,545.0],[197.51,746.0]],[[197.56,595.0],[197.57,145.0],[197.58,433.0],[197.59,1307.0],[197.6,287.0]]]
["binance-futures","SOLUSDT",1739360543158,[[197.35,54.0],[197.34,110.0],[197.33,334.0],[197.32,928.0],[197.31,1187.0]],[[197.36,374.0],[197.37,157.0],[197.38,173.0],[197.39,284.0],[197.4,184.0]]]
["binance-futures","SOLUSDT",1739360579866,[[197.41,84.0],[197.4,62.0],[197.39,272.0],[197.38,425.0],[197.37,729.0]],[[197.42,286.0],[197.43,186.0],[197.44,102.0],[197.45,163.0],[197.46,662.0]]]
["binance-futures","SOLUSDT",1739360610092,[[197.45,16.0],[197.44,160.0],[197.43,261.0],[197.42,288.0],[197.41,905.0]],[[197.46,345.0],[197.47,463.0],[197.48,802.0],[197.49,197.0],[197.5,236.0]]]
["binance-futures","SOLUSDT",1739360653981,[[197.5,301.0],[197.49,234.0],[197.48,130.0],[197.47,361.0],[197.46,631.0]],[[197.51,466.0],[197.52,64.0],[197.53,109.0],[197.54,209.0],[197.55,181.0]]]
["binance-futures","SOLUSDT",1739360727802,[[197.59,575.0],[197.58,525.0],[197.57,625.0],[197.56,679.0],[197.55,487.0]],[[197.6,255.0],[197.61,234.0],[197.62,115.0],[197.63,225.0],[197.64,195.0]]]
["binance-futures","SOLUSDT",1739360766771,[[197.67,389.0],[197.66,648.0],[197.65,444.0],[197.64,487.0],[197.63,1074.0]],[[197.68,83.0],[197.69,29.0],[197.7,238.0],[197.71,352.0],[197.72,233.0]]]
["binance-futures","SOLUSDT",1739360805516,[[197.79,53.0],[197.78,100.0],[197.77,397.0],[197.76,841.0]],[[197.8,563.0],[197.81,551.0],[197.82,1618.0],[197.83,165.0],[197.84,155.0]]]
["binance-futures","SOLUSDT",1739360834406,[[197.67,20.0],[197.66,252.0],[197.65,100.0],[197.64,298.0],[197.63,440.0]],[[197.68,456.0],[197.69,315.0],[197.7,485.0],[197.71,264.0],[197.72,424.0]]]
["binance-futures","SOLUSDT",1739360870586,[[197.61,34.0],[197.6,191.0],[197.59,169.0],[197.58,499.0],[197.57,549.0]],[[197.62,706.0],[197.63,895.0],[197.64,320.0],[197.65,316.0],[197.66,177.0]]]
["binance-futures","SOLUSDT",1739360949967,[[197.15,1473.0],[197.14,793.0],[197.13,670.0],[197.12,837.0],[197.11,577.0]],[[197.16,25.0],[197.17,754.0],[197.18,165.0],[197.19,97.0],[197.2,71.0]]]
["binance-futures","SOLUSDT",1739360978273,[[197.13,359.0],[197.12,499.0],[197.11,617.0],[197.1,703.0],[197.09,904.0]],[[197.14,51.0],[197.15,61.0],[197.16,211.0],[197.17,352.0],[197.18,403.0]]]
["binance-futures","SOLUSDT",1739361016416,[[197.1,396.0],[197.09,161.0],[197.08,729.0],[197.07,1071.0],[197.06,809.0]],[[197.11,20.0],[197.12,30.0],[197.13,105.0],[197.14,387.0],[197.15,483.0]]]
["binance-futures","SOLUSDT",1739361042701,[[196.99,1029.0],[196.98,283.0],[196.97,418.0],[196.96,614.0],[196.95,797.0]],[[197.0,48.0],[197.01,115.0],[197.02,104.0],[197.03,150.0],[197.04,148.0]]]
["binance-futures","SOLUSDT",1739361125881,[[197.06,856.0],[197.05,531.0],[197.04,510.0],[197.03,628.0],[197.02,752.0]],[[197.07,22.0],[197.08,65.0],[197.09,126.0],[197.1,259.0],[197.11,219.0]]]
["binance-futures","SOLUSDT",1739361162777,[[196.93,60.0],[196.92,145.0],[196.91,211.0],[196.9,421.0],[196.89,570.0]],[[196.94,112.0],[196.95,248.0],[196.96,254.0],[196.97,289.0],[196.98,723.0]]]
["binance-futures","SOLUSDT",1739361188854,[[196.83,294.0],[196.82,106.0],[196.81,428.0],[196.8,746.0],[196.79,855.0]],[[196.84,12.0],[196.85,62.0],[196.86,156.0],[196.87,171.0],[196.88,214.0]]]
["binance-futures","SOLUSDT",1739361225138,[[196.82,307.0],[196.81,143.0],[196.8,342.0],[196.79,563.0],[196.78,811.0]],[[196.83,29.0],[196.84,174.0],[196.85,212.0],[196.86,208.0],[196.87,346.0]]]
["binance-futures","SOLUSDT",1739361261527,[[196.78,44.0],[196.77,34.0],[196.76,114.0],[196.75,296.0],[196.74,569.0]],[[196.79,397.0],[196.8,639.0],[196.81,194.0],[196.82,207.0],[196.83,272.0]]]
["binance-futures","SOLUSDT",1739361333880,[[196.95,311.0],[196.94,334.0],[196.93,266.0],[196.92,190.0],[196.91,350.0]],[[196.96,93.0],[196.97,92.0],[196.98,283.0],[196.99,301.0],[197.0,421.0]]]
["binance-futures","SOLUSDT",1739361374224,[[196.98,757.0],[196.97,314.0],[196.96,426.0],[196.95,642.0],[196.94,788.0]],[[196.99,108.0],[197.0,82.0],[197.01,80.0],[197.02,200.0],[197.03,231.0]]]
["binance-futures","SOLUSDT",1739361404813,[[196.98,252.0],[196.97,333.0],[196.96,345.0],[196.95,1205.0],[196.94,769.0]],[[196.99,356.0],[197.0,45.0],[197.01,152.0],[197.02,205.0],[197.03,338.0]]]
["binance-futures","SOLUSDT",1739361443785,[[197.07,37.0],[197.06,176.0],[197.05,229.0],[197.04,557.0]],[[197.08,294.0],[197.09,155.0],[197.1,315.0],[197.11,245.0],[197.12,355.0]]]
["binance-futures","SOLUSDT",1739361482476,[[197.03,211.0],[197.02,323.0],[197.01,243.0],[197.0,559.0],[196.99,957.0]],[[197.04,77.0],[197.05,116.0],[197.06,77.0],[197.07,158.0],[197.08,202.0]]]
["binance-futures","SOLUSDT",1739361559183,[[197.31,409.0],[197.3,547.0],[197.29,196.0],[197.28,488.0],[197.27,489.0]],[[197.32,192.0],[197.33,65.0],[197.34,98.0],[197.35,236.0],[197.36,310.0]]]
["binance-futures","SOLUSDT",1739361609345,[[197.37,60.0],[197.36,174.0],[197.35,423.0],[197.34,338.0],[197.33,825.0]],[[197.38,353.0],[197.39,166.0],[197.4,399.0],[197.41,251.0],[197.42,351.0]]]
["binance-futures","SOLUSDT",1739361628133,[[197.34,3.0],[197.33,74.0],[197.32,226.0],[197.31,398.0],[197.3,532.0]],[[197.35,215.0],[197.36,193.0],[197.37,239.0],[197.38,194.0],[197.39,287.0]]]
["binance-futures","SOLUSDT",1739361665455,[[197.44,551.0],[197.43,461.0],[197.42,575.0],[197.41,588.0],[197.4,797.0]],[[197.45,114.0],[197.46,127.0],[197.47,105.0],[197.48,300.0],[197.49,361.0]]]
["binance-futures","SOLUSDT",1739361746368,[[197.55,88.0],[197.54,318.0],[197.53,606.0],[197.52,187.0],[197.51,446.0]],[[197.56,294.0],[197.57,63.0],[197.58,163.0],[197.59,161.0],[197.6,400.0]]]
["binance-futures","SOLUSDT",1739361775859,[[197.49,205.0],[197.48,515.0],[197.47,406.0],[197.46,363.0],[197.45,1134.0]],[[197.5,380.0],[197.51,75.0],[197.52,138.0],[197.53,238.0],[197.54,232.0]]]
["binance-futures","SOLUSDT",1739361815717,[[197.69,386.0],[197.68,295.0],[197.67,426.0],[197.66,885.0],[197.65,789.0]],[[197.7,84.0],[197.71,45.0],[197.72,159.0],[197.73,140.0],[197.74,393.0]]]
["binance-futures","SOLUSDT",1739361854368,[[197.74,305.0],[197.73,305.0],[197.72,464.0],[197.71,664.0],[197.7,948.0]],[[197.75,110.0],[197.76,67.0],[197.77,291.0],[197.78,196.0],[197.79,321.0]]]
["binance-futures","SOLUSDT",1739361925615,[[197.46,121.0],[197.45,242.0],[197.44,324.0],[197.43,659.0],[197.42,1091.0]],[[197.47,493.0],[197.48,415.0],[197.49,401.0],[197.5,330.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1739361963678,[[197.26,196.0],[197.25,273.0],[197.24,401.0],[197.23,433.0],[197.22,578.0]],[[197.27,163.0],[197.28,75.0],[197.29,237.0],[197.3,402.0],[197.31,485.0]]]
["binance-futures","SOLUSDT",1739361990135,[[197.31,603.0],[197.3,288.0],[197.29,453.0],[197.28,418.0],[197.27,386.0]],[[197.32,62.0],[197.33,80.0],[197.34,135.0],[197.35,97.0],[197.36,189.0]]]
["binance-futures","SOLUSDT",1739362029035,[[197.38,228.0],[197.37,433.0],[197.36,691.0],[197.35,662.0],[197.34,734.0]],[[197.39,36.0],[197.4,24.0],[197.41,118.0],[197.42,215.0],[197.43,341.0]]]
["binance-futures","SOLUSDT",1739362068014,[[197.65,247.0],[197.64,405.0],[197.63,425.0],[197.62,701.0],[197.61,701.0]],[[197.66,157.0],[197.67,77.0],[197.68,149.0],[197.69,298.0],[197.7,495.0]]]
["binance-futures","SOLUSDT",1739362141765,[[197.54,82.0],[197.53,78.0],[197.52,198.0],[197.51,557.0],[197.5,831.0]],[[197.55,412.0],[197.56,260.0],[197.57,445.0],[197.58,763.0],[197.59,2476.0]]]
["binance-futures","SOLUSDT",1739362183024,[[197.75,213.0],[197.74,313.0],[197.73,316.0],[197.72,627.0],[197.71,928.0]],[[197.76,290.0],[197.77,51.0],[197.78,152.0],[197.79,144.0],[197.8,414.0]]]
["binance-futures","SOLUSDT",1739362210296,[[197.52,28.0],[197.51,64.0],[197.5,331.0],[197.49,370.0],[197.48,1043.0]],[[197.53,722.0],[197.54,299.0],[197.55,325.0],[197.56,255.0],[197.57,362.0]]]
["binance-futures","SOLUSDT",1739362250246,[[197.43,137.0],[197.42,88.0],[197.41,226.0],[197.4,388.0],[197.39,712.0]],[[197.44,292.0],[197.45,254.0],[197.46,545.0],[197.47,485.0],[197.48,390.0]]]
["binance-futures","SOLUSDT",1739362289151,[[197.24,68.0],[197.23,180.0],[197.22,113.0],[197.21,396.0],[197.2,1038.0]],[[197.25,236.0],[197.26,199.0],[197.27,367.0],[197.28,471.0],[197.29,566.0]]]
["binance-futures","SOLUSDT",1739362367896,[[197.17,213.0],[197.16,53.0],[197.15,101.0],[197.14,238.0],[197.13,609.0]],[[197.18,332.0],[197.19,322.0],[197.2,341.0],[197.21,455.0],[197.22,465.0]]]
["binance-futures","SOLUSDT",1739362408081,[[197.31,1.0],[197.3,9.0],[197.29,72.0],[197.28,235.0],[197.27,939.0]],[[197.32,697.0],[197.33,690.0],[197.34,640.0],[197.35,632.0],[197.36,370.0]]]
["binance-futures","SOLUSDT",1739362448574,[[197.27,127.0],[197.26,112.0],[197.25,343.0],[197.24,222.0],[197.23,603.0]],[[197.28,228.0],[197.29,780.0],[197.3,1966.0],[197.31,225.0],[197.32,512.0]]]
["binance-futures","SOLUSDT",1739362478654,[[197.27,426.0],[197.26,575.0],[197.25,512.0],[197.24,396.0],[197.23,594.0]],[[197.28,47.0],[197.29,386.0],[197.3,1995.0],[197.31,173.0],[197.32,474.0]]]
["binance-futures","SOLUSDT",1739362562514,[[197.31,450.0],[197.3,178.0],[197.29,480.0],[197.28,514.0],[197.27,1081.0]],[[197.32,113.0],[197.33,166.0],[197.34,203.0],[197.35,296.0],[197.36,254.0]]]
["binance-futures","SOLUSDT",1739362589746,[[197.68,826.0],[197.67,591.0],[197.66,373.0],[197.65,547.0],[197.64,416.0]],[[197.69,4.0],[197.7,47.0],[197.71,82.0],[197.72,72.0],[197.73,470.0]]]
["binance-futures","SOLUSDT",1739362626166,[[197.86,576.0],[197.85,452.0],[197.84,542.0],[197.83,548.0],[197.82,1001.0]],[[197.87,128.0],[197.88,248.0],[197.89,162.0],[197.9,290.0],[197.91,499.0]]]
["binance-futures","SOLUSDT",1739362662696,[[197.72,47.0],[197.71,71.0],[197.7,146.0],[197.69,425.0],[197.68,577.0]],[[197.73,367.0],[197.74,443.0],[197.75,345.0],[197.76,522.0],[197.77,568.0]]]
["binance-futures","SOLUSDT",1739362689821,[[197.72,386.0],[197.71,156.0],[197.7,468.0],[197.69,339.0],[197.68,230.0]],[[197.73,81.0],[197.74,84.0],[197.75,361.0],[197.76,469.0],[197.77,543.0]]]
["binance-futures","SOLUSDT",1739362768909,[[197.69,301.0],[197.68,202.0],[197.67,597.0],[197.66,268.0],[197.65,370.0]],[[197.7,91.0],[197.71,86.0],[197.72,196.0],[197.73,526.0],[197.74,871.0]]]
["binance-futures","SOLUSDT",1739362808245,[[197.52,35.0],[197.51,52.0],[197.5,225.0],[197.49,471.0],[197.48,1002.0]],[[197.53,562.0],[197.54,427.0],[197.55,321.0],[197.56,415.0],[197.57,474.0]]]
["binance-futures","SOLUSDT",1739362835792,[[197.5,42.0],[197.49,117.0],[197.48,410.0],[197.47,588.0],[197.46,407.0]],[[197.51,164.0],[197.52,138.0],[197.53,243.0],[197.54,507.0],[197.55,477.0]]]
["binance-futures","SOLUSDT",1739362875559,[[197.57,164.0],[197.56,159.0],[197.55,151.0],[197.54,272.0],[197.53,920.0]],[[197.58,315.0],[197.59,421.0],[197.6,345.0],[197.61,356.0],[197.62,478.0]]]
["binance-futures","SOLUSDT",1739362947181,[[197.89,397.0],[197.88,274.0],[197.87,474.0],[197.86,870.0],[197.85,813.0]],[[197.9,23.0],[197.91,59.0],[197.92,123.0],[197.93,247.0],[197.94,440.0]]]
["binance-futures","SOLUSDT",1739362982020,[[197.77,14.0],[197.76,53.0],[197.75,158.0],[197.74,418.0],[197.73,661.0]],[[197.78,435.0],[197.79,57.0],[197.8,294.0],[197.81,518.0],[197.82,607.0]]]
["binance-futures","SOLUSDT",1739363017716,[[197.7,127.0],[197.69,131.0],[197.68,133.0],[197.67,445.0],[197.66,818.0]],[[197.71,178.0],[197.72,61.0],[197.73,59.0],[197.74,89.0],[197.75,357.0]]]
["binance-futures","SOLUSDT",1739363044036,[[197.59,67.0],[197.58,52.0],[197.57,181.0],[197.56,243.0],[197.55,486.0]],[[197.6,279.0],[197.61,234.0],[197.62,259.0],[197.63,443.0],[197.64,692.0]]]
["binance-futures","SOLUSDT",1739363082122,[[197.51,596.0],[197.5,738.0],[197.49,193.0],[197.48,284.0],[197.47,305.0]],[[197.52,113.0],[197.53,65.0],[197.54,233.0],[197.55,292.0],[197.56,661.0]]]
["binance-futures","SOLUSDT",1739363145044,[[197.42,216.0],[197.41,319.0],[197.4,455.0],[197.39,375.0],[197.38,465.0]],[[197.43,102.0],[197.44,53.0],[197.45,156.0],[197.46,206.0],[197.47,352.0]]]
["binance-futures","SOLUSDT",1739363190175,[[197.39,20.0],[197.38,92.0],[197.37,264.0],[197.36,226.0]],[[197.4,649.0],[197.41,501.0],[197.42,537.0],[197.43,427.0],[197.44,359.0]]]
["binance-futures","SOLUSDT",1739363227911,[[197.37,397.0],[197.36,496.0],[197.35,807.0],[197.34,905.0],[197.33,542.0]],[[197.38,91.0],[197.39,7.0],[197.4,56.0],[197.41,294.0],[197.42,581.0]]]
["binance-futures","SOLUSDT",1739363255061,[[197.26,279.0],[197.25,245.0],[197.24,455.0],[197.23,416.0],[197.22,359.0]],[[197.27,61.0],[197.28,96.0],[197.29,241.0],[197.3,231.0],[197.31,549.0]]]
["binance-futures","SOLUSDT",1739363293125,[[197.27,23.0],[197.26,77.0],[197.25,269.0],[197.24,311.0],[197.23,336.0]],[[197.28,311.0],[197.29,311.0],[197.3,277.0],[197.31,457.0],[197.32,564.0]]]
["binance-futures","SOLUSDT",1739363372508,[[197.28,44.0],[197.27,59.0],[197.26,164.0],[197.25,186.0],[197.24,322.0]],[[197.29,330.0],[197.3,118.0],[197.31,387.0],[197.32,502.0],[197.33,668.0]]]
["binance-futures","SOLUSDT",1739363400181,[[197.28,320.0],[197.27,326.0],[197.26,570.0],[197.25,493.0],[197.24,591.0]],[[197.29,41.0],[197.3,46.0],[197.31,181.0],[197.32,338.0],[197.33,411.0]]]
["binance-futures","SOLUSDT",1739363435340,[[197.34,17.0],[197.33,50.0],[197.32,353.0],[197.31,421.0],[197.3,299.0]],[[197.35,571.0],[197.36,396.0],[197.37,337.0],[197.38,245.0],[197.39,864.0]]]
["binance-futures","SOLUSDT",1739363463047,[[197.24,28.0],[197.23,97.0],[197.22,294.0],[197.21,625.0],[197.2,1013.0]],[[197.25,260.0],[197.26,270.0],[197.27,293.0],[197.28,464.0],[197.29,297.0]]]
["binance-futures","SOLUSDT",1739363540593,[[196.99,388.0],[196.98,214.0],[196.97,181.0],[196.96,354.0],[196.95,433.0]],[[197.0,129.0],[197.01,135.0],[197.02,145.0],[197.03,353.0],[197.04,778.0]]]
["binance-futures","SOLUSDT",1739363577636,[[196.94,61.0],[196.93,46.0],[196.92,142.0],[196.91,526.0],[196.9,865.0]],[[196.95,493.0],[196.96,403.0],[196.97,530.0],[196.98,470.0],[196.99,492.0]]]
["binance-futures","SOLUSDT",1739363604782,[[196.97,438.0],[196.96,111.0],[196.95,254.0],[196.94,536.0],[196.93,426.0]],[[196.98,181.0],[196.99,226.0],[197.0,424.0],[197.01,391.0],[197.02,790.0]]]
["binance-futures","SOLUSDT",1739363641668,[[197.0,341.0],[196.99,158.0],[196.98,287.0],[196.97,280.0],[196.96,182.0]],[[197.01,204.0],[197.02,191.0],[197.03,305.0],[197.04,444.0],[197.05,897.0]]]
["binance-futures","SOLUSDT",1739363679432,[[197.02,136.0],[197.01,56.0],[197.0,115.0],[196.99,234.0],[196.98,506.0]],[[197.03,163.0],[197.04,262.0],[197.05,485.0],[197.06,360.0],[197.07,516.0]]]
["binance-futures","SOLUSDT",1739363749886,[[196.99,393.0],[196.98,555.0],[196.97,624.0],[196.96,442.0],[196.95,391.0]],[[197.0,49.0],[197.01,15.0],[197.02,163.0],[197.03,291.0],[197.04,263.0]]]
["binance-futures","SOLUSDT",1739363787421,[[196.83,187.0],[196.82,167.0],[196.81,200.0],[196.8,430.0],[196.79,524.0]],[[196.84,379.0],[196.85,358.0],[196.86,184.0],[196.87,540.0],[196.88,650.0]]]
["binance-futures","SOLUSDT",1739363814908,[[196.77,98.0],[196.76,193.0],[196.75,374.0],[196.74,399.0],[196.73,908.0]],[[196.78,343.0],[196.79,450.0],[196.8,331.0],[196.81,464.0],[196.82,513.0]]]
["binance-futures","SOLUSDT",1739363850950,[[196.9,281.0],[196.89,107.0],[196.88,162.0],[196.87,400.0],[196.86,729.0]],[[196.91,166.0],[196.92,221.0],[196.93,250.0],[196.94,589.0],[196.95,388.0]]]
["binance-futures","SOLUSDT",1739363886751,[[196.68,240.0],[196.67,136.0],[196.66,306.0],[196.65,458.0],[196.64,540.0]],[[196.69,43.0],[196.7,100.0],[196.71,165.0],[196.72,242.0],[196.73,465.0]]]
["binance-futures","SOLUSDT",1739363957843,[[196.75,172.0],[196.74,273.0],[196.73,429.0],[196.72,574.0],[196.71,486.0]],[[196.76,408.0],[196.77,292.0],[196.78,101.0],[196.79,252.0],[196.8,382.0]]]
["binance-futures","SOLUSDT",1739363998810,[[196.74,263.0],[196.73,347.0],[196.72,539.0],[196.71,550.0],[196.7,476.0]],[[196.75,78.0],[196.76,58.0],[196.77,123.0],[196.78,104.0],[196.79,520.0]]]
["binance-futures","SOLUSDT",1739364025559,[[196.78,375.0],[196.77,281.0],[196.76,504.0],[196.75,412.0],[196.74,401.0]],[[196.79,63.0],[196.8,48.0],[196.81,270.0],[196.82,434.0],[196.83,1267.0]]]
["binance-futures","SOLUSDT",1739364063279,[[196.92,364.0],[196.91,408.0],[196.9,495.0],[196.89,557.0],[196.88,591.0]],[[196.93,43.0],[196.94,67.0],[196.95,113.0],[196.96,351.0],[196.97,662.0]]]
["binance-futures","SOLUSDT",1739364142258,[[196.8,199.0],[196.79,176.0],[196.78,388.0],[196.77,321.0],[196.76,358.0]],[[196.81,9.0],[196.82,60.0],[196.83,269.0],[196.84,328.0],[196.85,751.0]]]
["binance-futures","SOLUSDT",1739364170708,[[196.9,9.0],[196.89,50.0],[196.88,132.0],[196.87,205.0],[196.86,398.0]],[[196.91,657.0],[196.92,823.0],[196.93,622.0],[196.94,751.0],[196.95,411.0]]]
["binance-futures","SOLUSDT",1739364209295,[[196.92,54.0],[196.91,133.0],[196.9,133.0],[196.89,300.0],[196.88,290.0]],[[196.93,175.0],[196.94,476.0],[196.95,949.0],[196.96,877.0],[196.97,1047.0]]]
["binance-futures","SOLUSDT",1739364251533,[[197.13,90.0],[197.12,84.0],[197.11,192.0],[197.1,307.0],[197.09,646.0]],[[197.14,214.0],[197.15,316.0],[197.16,457.0],[197.17,649.0],[197.18,777.0]]]
["binance-futures","SOLUSDT",1739364325731,[[196.91,25.0],[196.9,39.0],[196.89,84.0],[196.88,110.0],[196.87,462.0]],[[196.92,448.0],[196.93,472.0],[196.94,449.0],[196.95,457.0],[196.96,698.0]]]
["binance-futures","SOLUSDT",1739364364620,[[197.08,5.0],[197.07,61.0],[197.06,110.0],[197.05,283.0]],[[197.09,950.0],[197.1,766.0],[197.11,530.0],[197.12,591.0],[197.13,367.0]]]
["binance-futures","SOLUSDT",1739364391875,[[196.97,700.0],[196.96,321.0],[196.95,233.0],[196.94,253.0],[196.93,350.0]],[[196.98,149.0],[196.99,48.0],[197.0,177.0],[197.01,364.0],[197.02,490.0]]]
["binance-futures","SOLUSDT",1739364429821,[[197.03,9.0],[197.02,48.0],[197.01,76.0],[197.0,153.0],[196.99,386.0]],[[197.04,538.0],[197.05,482.0],[197.06,476.0],[197.07,532.0],[197.08,619.0]]]
["binance-futures","SOLUSDT",1739364469581,[[196.97,67.0],[196.96,49.0],[196.95,235.0],[196.94,364.0],[196.93,497.0]],[[196.98,221.0],[196.99,590.0],[197.0,550.0],[197.01,882.0],[197.02,419.0]]]
["binance-futures","SOLUSDT",1739364540103,[[197.16,75.0],[197.15,48.0],[197.14,177.0],[197.13,475.0],[197.12,406.0]],[[197.17,222.0],[197.18,123.0],[197.19,338.0],[197.2,333.0],[197.21,289.0]]]
["binance-futures","SOLUSDT",1739364578460,[[197.25,422.0],[197.24,370.0],[197.23,383.0],[197.22,620.0],[197.21,1059.0]],[[197.26,67.0],[197.27,67.0],[197.28,155.0],[197.29,174.0],[197.3,364.0]]]
["binance-futures","SOLUSDT",1739364606022,[[197.27,842.0],[197.26,723.0],[197.25,538.0],[197.24,463.0],[197.23,499.0]],[[197.28,66.0],[197.29,55.0],[197.3,211.0],[197.31,139.0],[197.32,352.0]]]
["binance-futures","SOLUSDT",1739364635549,[[197.24,121.0],[197.23,178.0],[197.22,244.0],[197.21,331.0],[197.2,1418.0]],[[197.25,643.0],[197.26,311.0],[197.27,143.0],[197.28,113.0],[197.29,191.0]]]
["binance-futures","SOLUSDT",1739364683572,[[197.0,106.0],[196.99,356.0],[196.98,572.0],[196.97,830.0],[196.96,757.0]],[[197.01,285.0],[197.02,372.0],[197.03,370.0],[197.04,429.0],[197.05,420.0]]]
["binance-futures","SOLUSDT",1739364757907,[[197.12,79.0],[197.11,86.0],[197.1,245.0],[197.09,387.0],[197.08,1002.0]],[[197.13,408.0],[197.14,222.0],[197.15,328.0],[197.16,284.0],[197.17,194.0]]]
["binance-futures","SOLUSDT",1739364798736,[[197.11,217.0],[197.1,818.0],[197.09,506.0],[197.08,659.0],[197.07,773.0]],[[197.12,106.0],[197.13,58.0],[197.14,108.0],[197.15,246.0],[197.16,372.0]]]
["binance-futures","SOLUSDT",1739364840114,[[197.18,139.0],[197.17,254.0],[197.16,504.0],[197.15,424.0],[197.14,915.0]],[[197.19,248.0],[197.2,121.0],[197.21,170.0],[197.22,222.0],[197.23,112.0]]]
["binance-futures","SOLUSDT",1739364868974,[[197.1,98.0],[197.09,13.0],[197.08,180.0],[197.07,367.0],[197.06,406.0]],[[197.11,439.0],[197.12,438.0],[197.13,272.0],[197.14,167.0],[197.15,287.0]]]
["binance-futures","SOLUSDT",1739364908403,[[197.01,171.0],[197.0,267.0],[196.99,240.0],[196.98,176.0],[196.97,362.0]],[[197.02,283.0],[197.03,140.0],[197.04,152.0],[197.05,276.0],[197.06,411.0]]]
["binance-futures","SOLUSDT",1739364981818,[[196.82,3.0],[196.81,34.0],[196.8,145.0],[196.79,399.0],[196.78,1112.0]],[[196.83,488.0],[196.84,491.0],[196.85,428.0],[196.86,678.0],[196.87,497.0]]]
["binance-futures","SOLUSDT",1739365020173,[[196.74,73.0],[196.73,188.0],[196.72,215.0],[196.71,347.0],[196.7,372.0]],[[196.75,263.0],[196.76,262.0],[196.77,552.0],[196.78,625.0],[196.79,739.0]]]
["binance-futures","SOLUSDT",1739365057860,[[196.62,221.0],[196.61,244.0],[196.6,315.0],[196.59,328.0],[196.58,620.0]],[[196.63,154.0],[196.64,312.0],[196.65,765.0],[196.66,658.0],[196.67,657.0]]]
["binance-futures","SOLUSDT",1739365085291,[[196.7,174.0],[196.69,349.0],[196.68,381.0],[196.67,324.0],[196.66,399.0]],[[196.71,111.0],[196.72,152.0],[196.73,601.0],[196.74,958.0],[196.75,3920.0]]]
["binance-futures","SOLUSDT",1739365163572,[[196.38,167.0],[196.37,30.0],[196.36,69.0],[196.35,187.0],[196.34,353.0]],[[196.39,100.0],[196.4,351.0],[196.41,512.0],[196.42,596.0],[196.43,742.0]]]
["binance-futures","SOLUSDT",1739365199814,[[196.31,298.0],[196.3,251.0],[196.29,292.0],[196.28,471.0],[196.27,770.0]],[[196.32,37.0],[196.33,93.0],[196.34,307.0],[196.35,241.0],[196.36,682.0]]]
["binance-futures","SOLUSDT",1739365225196,[[196.38,550.0],[196.37,240.0],[196.36,322.0],[196.35,358.0],[196.34,418.0]],[[196.39,27.0],[196.4,71.0],[196.41,144.0],[196.42,297.0],[196.43,423.0]]]
["binance-futures","SOLUSDT",1739365260740,[[196.56,725.0],[196.55,209.0],[196.54,190.0],[196.53,345.0],[196.52,525.0]],[[196.57,39.0],[196.58,130.0],[196.59,369.0],[196.6,342.0],[196.61,906.0]]]
["binance-futures","SOLUSDT",1739365327843,[[196.54,908.0],[196.53,362.0],[196.52,232.0],[196.51,455.0],[196.5,594.0]],[[196.55,15.0],[196.56,31.0],[196.57,92.0],[196.58,416.0],[196.59,431.0]]]
["binance-futures","SOLUSDT",1739365365478,[[196.73,319.0],[196.72,265.0],[196.71,529.0],[196.7,810.0],[196.69,776.0]],[[196.74,292.0],[196.75,59.0],[196.76,207.0],[196.77,471.0],[196.78,580.0]]]
["binance-futures","SOLUSDT",1739365397545,[[196.57,79.0],[196.56,63.0],[196.55,237.0],[196.54,590.0],[196.53,290.0]],[[196.58,185.0],[196.59,251.0],[196.6,407.0],[196.61,716.0],[196.62,968.0]]]
["binance-futures","SOLUSDT",1739365427595,[[196.47,341.0],[196.46,81.0],[196.45,184.0],[196.44,216.0],[196.43,420.0]],[[196.48,48.0],[196.49,56.0],[196.5,86.0],[196.51,174.0],[196.52,356.0]]]
["binance-futures","SOLUSDT",1739365463740,[[196.42,24.0],[196.41,85.0],[196.4,251.0],[196.39,264.0]],[[196.43,486.0],[196.44,192.0],[196.45,299.0],[196.46,248.0],[196.47,310.0]]]
["binance-futures","SOLUSDT",1739365532452,[[196.46,261.0],[196.45,85.0],[196.44,303.0],[196.43,196.0],[196.42,607.0]],[[196.47,199.0],[196.48,369.0],[196.49,561.0],[196.5,547.0],[196.51,741.0]]]
["binance-futures","SOLUSDT",1739365568778,[[196.58,786.0],[196.57,823.0],[196.56,109.0],[196.55,143.0],[196.54,268.0]],[[196.59,74.0],[196.6,72.0],[196.61,118.0],[196.62,323.0],[196.63,553.0]]]
["binance-futures","SOLUSDT",1739365606553,[[196.69,130.0],[196.68,8.0],[196.67,219.0],[196.66,340.0],[196.65,291.0]],[[196.7,314.0],[196.71,413.0],[196.72,457.0],[196.73,302.0],[196.74,396.0]]]
["binance-futures","SOLUSDT",1739365633327,[[196.65,2.0],[196.64,5.0],[196.63,7.0],[196.62,204.0],[196.61,617.0]],[[196.66,407.0],[196.67,183.0],[196.68,134.0],[196.69,321.0],[196.7,302.0]]]
["binance-futures","SOLUSDT",1739365672020,[[196.66,724.0],[196.65,611.0],[196.64,303.0],[196.63,394.0],[196.62,146.0]],[[196.67,13.0],[196.68,293.0],[196.69,1145.0],[196.7,178.0],[196.71,499.0]]]
["binance-futures","SOLUSDT",1739365757187,[[196.39,117.0],[196.38,329.0],[196.37,352.0],[196.36,279.0],[196.35,191.0]],[[196.4,160.0],[196.41,191.0],[196.42,340.0],[196.43,482.0],[196.44,1011.0]]]
["binance-futures","SOLUSDT",1739365784001,[[196.26,711.0],[196.25,804.0],[196.24,202.0],[196.23,288.0],[196.22,674.0]],[[196.27,142.0],[196.28,147.0],[196.29,359.0],[196.3,563.0],[196.31,1042.0]]]
["binance-futures","SOLUSDT",1739365821706,[[196.29,691.0],[196.28,70.0],[196.27,241.0],[196.26,180.0],[196.25,688.0]],[[196.3,260.0],[196.31,403.0],[196.32,450.0],[196.33,197.0],[196.34,342.0]]]
["binance-futures","SOLUSDT",1739365848945,[[196.34,449.0],[196.33,282.0],[196.32,87.0],[196.31,206.0],[196.3,587.0]],[[196.35,265.0],[196.36,122.0],[196.37,326.0],[196.38,329.0],[196.39,480.0]]]
["binance-futures","SOLUSDT",1739365930450,[[196.7,250.0],[196.69,264.0],[196.68,135.0],[196.67,348.0],[196.66,394.0]],[[196.71,89.0],[196.72,103.0],[196.73,190.0],[196.74,392.0],[196.75,485.0]]]
["binance-futures","SOLUSDT",1739365970305,[[196.71,101.0],[196.7,90.0],[196.69,332.0],[196.68,451.0],[196.67,211.0]],[[196.72,218.0],[196.73,256.0],[196.74,249.0],[196.75,462.0],[196.76,603.0]]]
["binance-futures","SOLUSDT",1739365996508,[[196.7,286.0],[196.69,261.0],[196.68,227.0],[196.67,542.0],[196.66,375.0]],[[196.71,140.0],[196.72,156.0],[196.73,281.0],[196.74,420.0],[196.75,739.0]]]
["binance-futures","SOLUSDT",1739366033517,[[196.72,3.0],[196.71,153.0],[196.7,241.0],[196.69,590.0],[196.68,800.0]],[[196.73,328.0],[196.74,127.0],[196.75,263.0],[196.76,435.0],[196.77,564.0]]]
["binance-futures","SOLUSDT",1739366071066,[[196.66,294.0],[196.65,356.0],[196.64,95.0],[196.63,297.0],[196.62,223.0]],[[196.67,198.0],[196.68,482.0],[196.69,516.0],[196.7,325.0],[196.71,308.0]]]
["binance-futures","SOLUSDT",1739366140192,[[196.91,52.0],[196.9,49.0],[196.89,212.0],[196.88,435.0],[196.87,934.0]],[[196.92,152.0],[196.93,387.0],[196.94,257.0],[196.95,481.0],[196.96,622.0]]]
["binance-futures","SOLUSDT",1739366165816,[[196.92,615.0],[196.91,339.0],[196.9,443.0],[196.89,492.0],[196.88,512.0]],[[196.93,21.0],[196.94,16.0],[196.95,76.0],[196.96,156.0],[196.97,461.0]]]
["binance-futures","SOLUSDT",1739366201879,[[197.29,33.0],[197.28,1428.0],[197.27,132.0],[197.26,117.0],[197.25,337.0]],[[197.3,560.0],[197.31,213.0],[197.32,192.0],[197.33,260.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1739366237153,[[197.51,334.0],[197.5,160.0],[197.49,330.0],[197.48,335.0],[197.47,407.0]],[[197.52,13.0],[197.53,63.0],[197.54,27.0],[197.55,167.0],[197.56,452.0]]]
["binance-futures","SOLUSDT",1739366272410,[[197.29,593.0],[197.28,208.0],[197.27,156.0],[197.26,169.0],[197.25,353.0]],[[197.3,124.0],[197.31,108.0],[197.32,244.0],[197.33,148.0],[197.34,397.0]]]
["binance-futures","SOLUSDT",1739366339082,[[197.49,65.0],[197.48,16.0],[197.47,175.0],[197.46,214.0],[197.45,445.0]],[[197.5,321.0],[197.51,115.0],[197.52,264.0],[197.53,280.0],[197.54,861.0]]]
["binance-futures","SOLUSDT",1739366375171,[[197.6,374.0],[197.59,417.0],[197.58,229.0],[197.57,201.0],[197.56,359.0]],[[197.61,205.0],[197.62,53.0],[197.63,119.0],[197.64,330.0],[197.65,407.0]]]
["binance-futures","SOLUSDT",1739366401101,[[197.59,552.0],[197.58,412.0],[197.57,416.0],[197.56,221.0],[197.55,230.0]],[[197.6,19.0],[197.61,65.0],[197.62,191.0],[197.63,213.0],[197.64,733.0]]]
["binance-futures","SOLUSDT",1739366437278,[[197.72,225.0],[197.71,40.0],[197.7,231.0],[197.69,405.0],[197.68,402.0]],[[197.73,275.0],[197.74,59.0],[197.75,104.0],[197.76,309.0],[197.77,324.0]]]
["binance-futures","SOLUSDT",1739366474110,[[197.71,661.0],[197.7,275.0],[197.69,301.0],[197.68,377.0],[197.67,417.0]],[[197.72,44.0],[197.73,89.0],[197.74,192.0],[197.75,175.0],[197.76,461.0]]]
["binance-futures","SOLUSDT",1739366543639,[[197.67,649.0],[197.66,455.0],[197.65,285.0],[197.64,294.0],[197.63,520.0]],[[197.68,4.0],[197.69,191.0],[197.7,262.0],[197.71,359.0],[197.72,802.0]]]
["binance-futures","SOLUSDT",1739366579085,[[198.08,19.0],[198.07,162.0],[198.06,387.0]],[[198.09,169.0],[198.1,219.0],[198.11,340.0],[198.12,437.0],[198.13,277.0]]]
["binance-futures","SOLUSDT",1739366613883,[[198.22,35.0],[198.21,10.0],[198.2,107.0],[198.19,401.0],[198.18,347.0]],[[198.23,241.0],[198.24,185.0],[198.25,297.0],[198.26,302.0],[198.27,304.0]]]
["binance-futures","SOLUSDT",1739366639226,[[197.93,25.0],[197.92,46.0],[197.91,101.0],[197.9,93.0]],[[197.94,638.0],[197.95,116.0],[197.96,119.0],[197.97,103.0],[197.98,164.0]]]
["binance-futures","SOLUSDT",1739366716019,[[198.1,25.0],[198.09,81.0],[198.08,374.0],[198.07,298.0],[198.06,434.0]],[[198.11,289.0],[198.12,94.0],[198.13,282.0],[198.14,391.0],[198.15,378.0]]]
["binance-futures","SOLUSDT",1739366742314,[[198.22,93.0],[198.21,39.0],[198.2,76.0],[198.19,420.0],[198.18,654.0]],[[198.23,395.0],[198.24,114.0],[198.25,292.0],[198.26,211.0],[198.27,128.0]]]
["binance-futures","SOLUSDT",1739366778935,[[198.25,293.0],[198.24,1144.0],[198.23,610.0],[198.22,306.0],[198.21,275.0]],[[198.26,16.0],[198.27,21.0],[198.28,94.0],[198.29,170.0],[198.3,256.0]]]
["binance-futures","SOLUSDT",1739366814674,[[198.43,806.0],[198.42,71.0],[198.41,103.0],[198.4,220.0],[198.39,333.0]],[[198.44,189.0],[198.45,156.0],[198.46,116.0],[198.47,248.0],[198.48,187.0]]]
["binance-futures","SOLUSDT",1739366863223,[[198.27,369.0],[198.26,103.0],[198.25,361.0],[198.24,535.0],[198.23,700.0]],[[198.28,18.0],[198.29,36.0],[198.3,77.0],[198.31,82.0],[198.32,184.0]]]
["binance-futures","SOLUSDT",1739366918393,[[197.75,431.0],[197.74,39.0],[197.73,73.0],[197.72,72.0],[197.71,81.0]],[[197.76,83.0],[197.77,63.0],[197.78,192.0],[197.79,342.0],[197.8,164.0]]]
["binance-futures","SOLUSDT",1739366944612,[[197.95,111.0],[197.94,18.0],[197.93,123.0],[197.92,97.0],[197.91,190.0]],[[197.96,28.0],[197.97,40.0],[197.98,54.0],[197.99,122.0],[198.0,202.0]]]
["binance-futures","SOLUSDT",1739366981127,[[197.74,58.0],[197.73,47.0],[197.72,38.0],[197.71,39.0],[197.7,69.0]],[[197.75,140.0],[197.76,50.0],[197.77,116.0],[197.78,103.0],[197.79,292.0]]]
["binance-futures","SOLUSDT",1739367016962,[[194.98,14.0],[194.97,44.0],[194.96,1.0],[194.95,1.0],[194.93,1.0]],[[195.07,22.0],[195.1,11.0],[195.17,21.0],[195.22,83.0],[195.25,164.0]]]
["binance-futures","SOLUSDT",1739367080448,[[194.34,504.0],[194.33,492.0],[194.32,366.0],[194.31,343.0],[194.3,775.0]],[[194.36,161.0],[194.37,141.0],[194.38,15.0],[194.39,101.0],[194.4,71.0]]]
["binance-futures","SOLUSDT",1739367114762,[[193.6,22.0],[193.59,16.0],[193.58,22.0]],[[193.66,72.0],[193.76,51.0],[193.77,150.0],[193.78,21.0],[193.79,223.0]]]
["binance-futures","SOLUSDT",1739367148945,[[191.78,203.0],[191.64,170.0],[191.62,58.0],[191.59,81.0],[191.58,117.0]],[[191.83,15.0],[191.84,158.0],[191.85,69.0],[191.87,48.0],[191.88,175.0]]]
["binance-futures","SOLUSDT",1739367173573,[[192.76,2.0],[192.75,50.0],[192.74,54.0],[192.73,41.0],[192.72,19.0]],[[192.77,24.0],[192.78,118.0],[192.79,20.0],[192.8,30.0],[192.81,73.0]]]
["binance-futures","SOLUSDT",1739367207622,[[193.03,69.0],[193.02,100.0],[193.01,45.0],[193.0,102.0],[192.99,13.0]],[[193.04,39.0],[193.05,27.0],[193.06,34.0],[193.07,30.0],[193.08,4.0]]]
["binance-futures","SOLUSDT",1739367271280,[[192.58,2.0],[192.57,3.0],[192.56,6.0],[192.55,75.0],[192.54,38.0]],[[192.59,124.0],[192.6,305.0],[192.61,193.0],[192.62,455.0],[192.63,427.0]]]
["binance-futures","SOLUSDT",1739367305452,[[191.75,124.0],[191.74,102.0],[191.73,63.0],[191.72,244.0],[191.71,104.0]],[[191.76,23.0],[191.77,56.0],[191.78,23.0],[191.79,149.0],[191.8,155.0]]]
["binance-futures","SOLUSDT",1739367339543,[[191.13,236.0],[191.12,55.0],[191.11,221.0],[191.1,66.0],[191.09,547.0]],[[191.14,2.0],[191.16,5.0],[191.17,1.0],[191.18,1.0],[191.19,87.0]]]
["binance-futures","SOLUSDT",1739367364214,[[190.91,4.0],[190.9,4.0],[190.89,4.0],[190.88,69.0],[190.87,10.0]],[[190.92,118.0],[190.93,12.0],[190.94,69.0],[190.95,431.0],[190.96,202.0]]]
["binance-futures","SOLUSDT",1739367437341,[[190.22,153.0],[190.21,20.0],[190.2,47.0],[190.19,93.0],[190.18,36.0]],[[190.23,1.0],[190.24,5.0],[190.26,3.0],[190.27,64.0],[190.28,221.0]]]
["binance-futures","SOLUSDT",1739367471507,[[190.46,216.0],[190.45,25.0],[190.44,45.0],[190.43,5.0],[190.42,95.0]],[[190.47,25.0],[190.48,58.0],[190.49,48.0],[190.5,74.0],[190.51,89.0]]]
["binance-futures","SOLUSDT",1739367496215,[[190.01,106.0],[190.0,15.0],[189.99,35.0],[189.98,53.0],[189.97,387.0]],[[190.02,97.0],[190.03,142.0],[190.04,356.0],[190.05,690.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1739367530302,[[189.74,116.0],[189.73,27.0],[189.72,87.0],[189.71,40.0],[189.7,68.0]],[[189.75,10.0],[189.76,9.0],[189.77,21.0],[189.78,27.0],[189.79,12.0]]]
["binance-futures","SOLUSDT",1739367569353,[[190.38,69.0],[190.37,27.0],[190.36,92.0],[190.35,30.0],[190.34,255.0]],[[190.39,263.0],[190.4,190.0],[190.41,10.0],[190.42,182.0],[190.43,158.0]]]
["binance-futures","SOLUSDT",1739367628168,[[190.31,142.0],[190.3,115.0],[190.29,156.0]],[[190.32,236.0],[190.33,273.0],[190.34,325.0],[190.35,312.0],[190.36,380.0]]]
["binance-futures","SOLUSDT",1739367662500,[[190.0,136.0],[189.99,541.0],[189.98,140.0],[189.97,19.0],[189.96,31.0]],[[190.01,116.0],[190.02,188.0],[190.03,37.0],[190.04,132.0],[190.05,331.0]]]
["binance-futures","SOLUSDT",1739367687259,[[189.52,1.0],[189.51,6.0],[189.5,31.0],[189.49,125.0]],[[189.53,573.0],[189.54,319.0],[189.55,166.0],[189.56,73.0],[189.57,67.0]]]
["binance-futures","SOLUSDT",1739367721578,[[189.83,11.0],[189.82,4.0],[189.81,45.0],[189.8,75.0],[189.79,84.0]],[[189.84,386.0],[189.85,407.0],[189.86,34.0],[189.87,215.0],[189.88,214.0]]]
["binance-futures","SOLUSDT",1739367785256,[[191.58,237.0],[191.57,164.0],[191.56,63.0],[191.55,108.0],[191.54,504.0]],[[191.59,4.0],[191.6,42.0],[191.61,101.0],[191.62,125.0],[191.63,128.0]]]
["binance-futures","SOLUSDT",1739367819453,[[191.68,91.0],[191.67,23.0],[191.66,30.0],[191.65,47.0],[191.64,29.0]],[[191.69,1531.0],[191.7,83.0],[191.71,557.0],[191.72,305.0],[191.73,589.0]]]
["binance-futures","SOLUSDT",1739367853860,[[192.17,412.0],[192.16,22.0],[192.15,188.0],[192.14,310.0],[192.13,229.0]],[[192.18,139.0],[192.19,64.0],[192.2,117.0],[192.21,105.0],[192.22,150.0]]]
["binance-futures","SOLUSDT",1739367878564,[[191.33,208.0],[191.32,134.0],[191.31,136.0],[191.3,124.0],[191.29,74.0]],[[191.34,4.0],[191.35,18.0],[191.36,55.0],[191.37,12.0],[191.38,92.0]]]
["binance-futures","SOLUSDT",1739367912934,[[191.33,21.0],[191.32,46.0],[191.31,90.0],[191.3,32.0],[191.29,174.0]],[[191.34,61.0],[191.35,78.0],[191.36,73.0],[191.37,658.0],[191.38,274.0]]]
["binance-futures","SOLUSDT",1739367947191,[[191.22,165.0],[191.21,125.0],[191.2,154.0],[191.19,109.0],[191.18,357.0]],[[191.23,39.0],[191.24,342.0],[191.25,41.0],[191.26,60.0],[191.27,84.0]]]
["binance-futures","SOLUSDT",1739368011065,[[192.01,53.0],[192.0,78.0],[191.99,195.0],[191.98,155.0],[191.97,167.0]],[[192.02,204.0],[192.03,488.0],[192.04,174.0],[192.05,269.0],[192.06,432.0]]]
["binance-futures","SOLUSDT",1739368045319,[[192.79,52.0],[192.78,47.0],[192.77,58.0],[192.76,100.0],[192.75,101.0]],[[192.8,73.0],[192.81,253.0],[192.82,155.0],[192.83,174.0],[192.84,123.0]]]
["binance-futures","SOLUSDT",1739368070032,[[192.63,45.0],[192.62,57.0],[192.61,150.0],[192.6,187.0],[192.59,332.0]],[[192.64,81.0],[192.65,25.0],[192.66,472.0],[192.67,44.0],[192.68,74.0]]]
["binance-futures","SOLUSDT",1739368104236,[[192.48,227.0],[192.47,104.0],[192.46,56.0],[192.45,170.0]],[[192.49,37.0],[192.5,24.0],[192.51,74.0],[192.52,222.0],[192.53,351.0]]]
["binance-futures","SOLUSDT",1739368177737,[[192.04,19.0],[192.03,11.0],[192.02,70.0],[192.01,201.0],[192.0,197.0]],[[192.05,426.0],[192.06,294.0],[192.07,251.0],[192.08,142.0],[192.09,279.0]]]
["binance-futures","SOLUSDT",1739368202661,[[191.99,782.0],[191.98,349.0],[191.97,425.0],[191.96,532.0],[191.95,617.0]],[[192.0,674.0],[192.01,394.0],[192.02,388.0],[192.03,72.0],[192.04,358.0]]]
["binance-futures","SOLUSDT",1739368256806,[[191.34,6.0],[191.33,31.0],[191.32,30.0],[191.31,126.0],[191.3,262.0]],[[191.35,663.0],[191.36,1109.0],[191.37,470.0],[191.38,476.0],[191.39,625.0]]]
["binance-futures","SOLUSDT",1739368261812,[[191.5,27.0],[191.49,319.0],[191.48,432.0],[191.47,482.0],[191.46,187.0]],[[191.51,21.0],[191.52,34.0],[191.53,80.0],[191.54,69.0],[191.55,80.0]]]
["binance-futures","SOLUSDT",1739368335818,[[191.35,208.0],[191.34,67.0],[191.33,139.0],[191.32,147.0]],[[191.36,95.0],[191.37,106.0],[191.38,158.0],[191.39,501.0],[191.4,499.0]]]
["binance-futures","SOLUSDT",1739368370161,[[191.47,270.0],[191.46,61.0],[191.45,164.0],[191.44,249.0],[191.43,952.0]],[[191.48,40.0],[191.49,74.0],[191.5,329.0],[191.51,88.0],[191.52,475.0]]]
["binance-futures","SOLUSDT",1739368395133,[[191.24,375.0],[191.23,26.0],[191.22,49.0],[191.21,205.0],[191.2,391.0]],[[191.25,82.0],[191.26,118.0],[191.27,187.0],[191.28,417.0],[191.29,843.0]]]
["binance-futures","SOLUSDT",1739368429668,[[191.27,142.0],[191.26,954.0],[191.25,365.0],[191.24,541.0],[191.23,136.0]],[[191.28,41.0],[191.29,240.0],[191.3,384.0],[191.31,419.0],[191.32,679.0]]]
["binance-futures","SOLUSDT",1739368464025,[[191.6,133.0],[191.59,43.0],[191.58,87.0],[191.57,257.0],[191.56,473.0]],[[191.61,150.0],[191.62,81.0],[191.63,238.0],[191.64,215.0],[191.65,631.0]]]
["binance-futures","SOLUSDT",1739368528561,[[192.09,501.0],[192.08,207.0],[192.07,169.0],[192.06,236.0],[192.05,442.0]],[[192.1,54.0],[192.11,112.0],[192.12,136.0],[192.13,480.0],[192.14,198.0]]]
["binance-futures","SOLUSDT",1739368563261,[[192.56,4.0],[192.55,969.0],[192.54,163.0],[192.53,148.0],[192.52,614.0]],[[192.57,539.0],[192.58,561.0],[192.59,422.0],[192.6,569.0],[192.61,234.0]]]
["binance-futures","SOLUSDT",1739368588007,[[192.66,325.0],[192.65,69.0],[192.64,398.0],[192.63,134.0],[192.62,342.0]],[[192.67,13.0],[192.68,67.0],[192.69,105.0],[192.7,204.0],[192.71,583.0]]]
["binance-futures","SOLUSDT",1739368622932,[[192.73,256.0],[192.72,245.0],[192.71,56.0],[192.7,155.0],[192.69,428.0]],[[192.74,50.0],[192.75,142.0],[192.76,249.0],[192.77,214.0],[192.78,410.0]]]
["binance-futures","SOLUSDT",1739368657341,[[192.63,214.0],[192.62,57.0],[192.61,69.0],[192.6,81.0],[192.59,436.0]],[[192.64,123.0],[192.65,159.0],[192.66,314.0],[192.67,775.0],[192.68,227.0]]]
["binance-futures","SOLUSDT",1739368722286,[[192.15,37.0],[192.14,93.0],[192.13,246.0],[192.12,189.0],[192.11,130.0]],[[192.16,113.0],[192.17,242.0],[192.18,171.0],[192.19,638.0],[192.2,373.0]]]
["binance-futures","SOLUSDT",1739368757120,[[192.13,103.0],[192.12,5.0],[192.11,46.0],[192.1,112.0],[192.09,278.0]],[[192.14,280.0],[192.15,537.0],[192.16,251.0],[192.17,179.0],[192.18,383.0]]]
["binance-futures","SOLUSDT",1739368792812,[[191.98,164.0],[191.97,43.0],[191.96,111.0],[191.95,203.0],[191.94,212.0]],[[191.99,25.0],[192.0,310.0],[192.01,182.0],[192.02,292.0],[192.03,797.0]]]
["binance-futures","SOLUSDT",1739368817773,[[191.5,28.0],[191.49,354.0],[191.48,205.0],[191.47,452.0]],[[191.51,15.0],[191.52,179.0],[191.53,134.0],[191.54,121.0],[191.55,157.0]]]
["binance-futures","SOLUSDT",1739368891450,[[191.08,159.0],[191.07,82.0],[191.06,59.0],[191.05,142.0],[191.04,289.0]],[[191.081,23.0],[191.09,24.0],[191.1,39.0],[191.11,146.0],[191.12,243.0]]]
["binance-futures","SOLUSDT",1739368929080,[[190.75,34.0],[190.74,46.0],[190.73,25.0]],[[190.76,164.0],[190.77,397.0],[190.78,150.0],[190.79,94.0],[190.8,482.0]]]
["binance-futures","SOLUSDT",1739368950821,[[191.33,101.0],[191.32,23.0],[191.31,117.0],[191.3,318.0],[191.29,390.0]],[[191.34,106.0],[191.35,241.0],[191.36,425.0],[191.37,293.0],[191.38,256.0]]]
["binance-futures","SOLUSDT",1739368985162,[[191.76,19.0],[191.75,96.0],[191.74,151.0],[191.73,92.0],[191.72,512.0]],[[191.77,147.0],[191.78,498.0],[191.79,180.0],[191.8,318.0],[191.81,481.0]]]
["binance-futures","SOLUSDT",1739369049558,[[191.75,364.0],[191.74,453.0],[191.73,213.0],[191.72,203.0],[191.71,210.0]],[[191.76,34.0],[191.77,15.0],[191.78,111.0],[191.79,213.0],[191.8,365.0]]]
["binance-futures","SOLUSDT",1739369084052,[[191.87,24.0],[191.86,25.0],[191.85,106.0],[191.84,118.0],[191.83,370.0]],[[191.88,117.0],[191.89,160.0],[191.9,403.0],[191.91,491.0],[191.92,690.0]]]
["binance-futures","SOLUSDT",1739369109087,[[191.97,153.0],[191.96,96.0],[191.95,41.0],[191.94,50.0],[191.93,202.0]],[[191.973,9.0],[191.98,61.0],[191.99,63.0],[192.0,289.0],[192.01,39.0]]]
["binance-futures","SOLUSDT",1739369143415,[[192.08,181.0],[192.07,76.0],[192.06,113.0],[192.05,93.0],[192.04,255.0]],[[192.09,121.0],[192.1,91.0],[192.11,314.0],[192.12,289.0],[192.13,713.0]]]
["binance-futures","SOLUSDT",1739369178059,[[191.93,24.0],[191.92,46.0],[191.91,86.0],[191.9,73.0],[191.89,318.0]],[[191.94,599.0],[191.95,351.0],[191.96,332.0],[191.97,280.0],[191.98,209.0]]]
["binance-futures","SOLUSDT",1739369242515,[[192.1,432.0],[192.09,240.0],[192.08,106.0],[192.07,22.0],[192.06,56.0]],[[192.11,30.0],[192.12,58.0],[192.13,94.0],[192.14,457.0],[192.15,260.0]]]
["binance-futures","SOLUSDT",1739369277110,[[192.05,10.0],[192.04,79.0],[192.03,77.0],[192.02,207.0],[192.01,340.0]],[[192.06,101.0],[192.07,39.0],[192.08,203.0],[192.09,466.0],[192.1,348.0]]]
["binance-futures","SOLUSDT",1739369311815,[[191.76,182.0],[191.75,118.0],[191.74,70.0],[191.73,216.0],[191.72,245.0]],[[191.77,15.0],[191.78,59.0],[191.79,218.0],[191.8,400.0],[191.81,609.0]]]
["binance-futures","SOLUSDT",1739369337710,[[191.75,577.0],[191.74,218.0],[191.73,121.0],[191.72,27.0],[191.71,129.0]],[[191.76,101.0],[191.77,120.0],[191.78,195.0],[191.79,403.0],[191.8,412.0]]]
["binance-futures","SOLUSDT",1739369373164,[[191.84,38.0],[191.83,35.0],[191.82,62.0],[191.81,115.0],[191.8,311.0]],[[191.85,900.0],[191.86,187.0],[191.87,125.0],[191.88,432.0],[191.89,574.0]]]
["binance-futures","SOLUSDT",1739369439312,[[191.81,392.0],[191.8,259.0],[191.79,182.0],[191.78,148.0],[191.77,220.0]],[[191.82,14.0],[191.83,22.0],[191.84,46.0],[191.85,94.0],[191.86,330.0]]]
["binance-futures","SOLUSDT",1739369474166,[[191.51,229.0],[191.5,75.0],[191.49,56.0],[191.48,97.0],[191.47,394.0]],[[191.52,177.0],[191.53,84.0],[191.54,202.0],[191.55,349.0],[191.56,441.0]]]
["binance-futures","SOLUSDT",1739369509042,[[191.77,345.0],[191.76,41.0],[191.75,134.0],[191.74,329.0],[191.73,527.0]],[[191.78,8.0],[191.79,53.0],[191.8,124.0],[191.81,158.0],[191.82,417.0]]]
["binance-futures","SOLUSDT",1739369534053,[[191.91,174.0],[191.9,26.0],[191.89,124.0],[191.88,309.0],[191.87,636.0]],[[191.92,120.0],[191.93,205.0],[191.94,374.0],[191.95,280.0],[191.96,286.0]]]
["binance-futures","SOLUSDT",1739369569677,[[191.93,41.0],[191.92,68.0],[191.91,245.0],[191.9,280.0],[191.89,371.0]],[[191.94,362.0],[191.95,52.0],[191.96,379.0],[191.97,427.0],[191.98,762.0]]]
["binance-futures","SOLUSDT",1739369623559,[[191.76,57.0],[191.75,23.0],[191.74,114.0],[191.73,198.0],[191.72,769.0]],[[191.77,155.0],[191.78,276.0],[191.79,221.0],[191.8,313.0],[191.81,236.0]]]
["binance-futures","SOLUSDT",1739369670878,[[191.65,24.0],[191.64,170.0],[191.63,373.0],[191.62,325.0],[191.61,211.0]],[[191.66,122.0],[191.67,54.0],[191.68,251.0],[191.69,298.0],[191.7,767.0]]]
["binance-futures","SOLUSDT",1739369707038,[[191.41,27.0],[191.4,149.0],[191.39,292.0],[191.38,145.0],[191.37,150.0]],[[191.42,712.0],[191.43,239.0],[191.44,313.0],[191.45,532.0],[191.46,856.0]]]
["binance-futures","SOLUSDT",1739369732054,[[191.21,133.0],[191.2,135.0],[191.19,184.0],[191.18,262.0],[191.17,445.0]],[[191.22,58.0],[191.23,62.0],[191.24,104.0],[191.25,442.0],[191.26,738.0]]]
["binance-futures","SOLUSDT",1739369806548,[[191.94,2136.0],[191.93,22.0],[191.92,38.0],[191.91,159.0],[191.9,282.0]],[[191.95,353.0],[191.96,113.0],[191.97,149.0],[191.98,231.0],[191.99,311.0]]]
["binance-futures","SOLUSDT",1739369841534,[[192.09,43.0],[192.08,137.0],[192.07,177.0],[192.06,199.0],[192.05,140.0]],[[192.1,192.0],[192.11,275.0],[192.12,140.0],[192.13,233.0],[192.14,566.0]]]
["binance-futures","SOLUSDT",1739369866643,[[191.93,100.0],[191.92,11.0],[191.91,162.0],[191.9,121.0],[191.89,197.0]],[[191.94,302.0],[191.95,255.0],[191.96,150.0],[191.97,148.0],[191.98,438.0]]]
["binance-futures","SOLUSDT",1739369901347,[[191.32,42.0],[191.31,105.0],[191.3,501.0],[191.29,222.0],[191.28,506.0]],[[191.33,164.0],[191.34,97.0],[191.35,311.0],[191.36,517.0],[191.37,416.0]]]
["binance-futures","SOLUSDT",1739369966810,[[191.16,297.0],[191.15,98.0],[191.14,378.0],[191.13,226.0],[191.12,466.0]],[[191.17,112.0],[191.18,65.0],[191.19,141.0],[191.2,282.0],[191.21,349.0]]]
["binance-futures","SOLUSDT",1739370002070,[[191.0,119.0],[190.99,699.0],[190.98,744.0],[190.97,554.0],[190.96,389.0]],[[191.01,56.0],[191.02,147.0],[191.03,164.0],[191.04,588.0],[191.05,987.0]]]
["binance-futures","SOLUSDT",1739370036872,[[190.83,74.0],[190.82,74.0],[190.81,234.0],[190.8,559.0],[190.78,858.0]],[[190.84,526.0],[190.85,124.0],[190.86,563.0],[190.87,647.0],[190.88,757.0]]]
["binance-futures","SOLUSDT",1739370061980,[[190.76,148.0],[190.75,51.0],[190.74,115.0],[190.73,302.0],[190.72,662.0]],[[190.77,510.0],[190.78,420.0],[190.79,661.0],[190.8,402.0],[190.81,385.0]]]
["binance-futures","SOLUSDT",1739370097056,[[191.03,138.0],[191.02,9.0],[191.01,77.0],[191.0,295.0],[190.99,273.0]],[[191.04,101.0],[191.05,320.0],[191.06,475.0],[191.07,639.0],[191.08,351.0]]]
["binance-futures","SOLUSDT",1739370131867,[[190.69,735.0],[190.68,453.0],[190.67,217.0],[190.66,83.0],[190.65,122.0]],[[190.7,35.0],[190.71,188.0],[190.72,230.0],[190.73,453.0],[190.74,574.0]]]
["binance-futures","SOLUSDT",1739370196906,[[190.73,161.0],[190.72,76.0],[190.71,339.0],[190.7,224.0],[190.69,316.0]],[[190.74,80.0],[190.75,119.0],[190.76,244.0],[190.77,91.0],[190.78,304.0]]]
["binance-futures","SOLUSDT",1739370231859,[[190.45,16.0],[190.44,19.0],[190.43,58.0],[190.42,80.0],[190.41,185.0]],[[190.46,154.0],[190.47,291.0],[190.48,381.0],[190.49,622.0],[190.5,680.0]]]
["binance-futures","SOLUSDT",1739370257388,[[190.52,363.0],[190.51,212.0],[190.5,412.0],[190.49,629.0],[190.48,199.0]],[[190.53,16.0],[190.54,38.0],[190.55,253.0],[190.56,404.0],[190.57,683.0]]]
["binance-futures","SOLUSDT",1739370304116,[[190.69,45.0],[190.68,40.0],[190.67,182.0],[190.66,349.0],[190.65,840.0]],[[190.7,172.0],[190.71,241.0],[190.72,394.0],[190.73,683.0],[190.74,405.0]]]
["binance-futures","SOLUSDT",1739370367566,[[190.26,320.0],[190.25,513.0],[190.24,39.0],[190.23,56.0],[190.22,215.0]],[[190.27,24.0],[190.28,85.0],[190.29,164.0],[190.3,214.0],[190.31,285.0]]]
["binance-futures","SOLUSDT",1739370392589,[[190.53,199.0],[190.52,59.0],[190.51,422.0],[190.5,379.0],[190.49,427.0]],[[190.54,244.0],[190.55,160.0],[190.56,96.0],[190.57,184.0],[190.58,204.0]]]
["binance-futures","SOLUSDT",1739370427523,[[190.26,685.0],[190.25,534.0],[190.24,41.0],[190.23,46.0],[190.22,279.0]],[[190.27,36.0],[190.28,104.0],[190.29,81.0],[190.3,228.0],[190.31,266.0]]]
["binance-futures","SOLUSDT",1739370452595,[[190.16,796.0],[190.15,177.0],[190.14,100.0],[190.13,471.0],[190.12,489.0]],[[190.17,21.0],[190.18,65.0],[190.19,113.0],[190.2,197.0],[190.21,260.0]]]
["binance-futures","SOLUSDT",1739370527620,[[189.69,218.0],[189.68,221.0],[189.67,243.0],[189.66,291.0]],[[189.7,35.0],[189.71,116.0],[189.72,88.0],[189.73,171.0],[189.74,152.0]]]
["binance-futures","SOLUSDT",1739370562057,[[189.96,186.0],[189.95,119.0],[189.94,191.0],[189.93,251.0],[189.92,261.0]],[[189.97,55.0],[189.98,144.0],[189.99,199.0],[190.0,400.0],[190.01,223.0]]]
["binance-futures","SOLUSDT",1739370587301,[[189.9,126.0],[189.89,48.0],[189.88,167.0],[189.87,673.0],[189.86,326.0]],[[189.91,140.0],[189.92,144.0],[189.93,813.0],[189.94,118.0],[189.95,78.0]]]
["binance-futures","SOLUSDT",1739370622233,[[189.34,47.0],[189.33,62.0],[189.32,41.0],[189.31,10.0],[189.3,222.0]],[[189.35,310.0],[189.36,667.0],[189.37,231.0],[189.38,80.0],[189.39,650.0]]]
["binance-futures","SOLUSDT",1739370656452,[[188.6,2.0],[188.59,3.0],[188.58,40.0],[188.57,28.0],[188.56,167.0]],[[188.61,148.0],[188.62,163.0],[188.63,232.0],[188.64,323.0],[188.65,209.0]]]
["binance-futures","SOLUSDT",1739370720378,[[189.38,33.0],[189.37,67.0],[189.34,77.0],[189.33,198.0],[189.29,500.0]],[[189.39,358.0],[189.4,589.0],[189.41,280.0],[189.42,227.0],[189.43,570.0]]]
["binance-futures","SOLUSDT",1739370754520,[[190.25,63.0],[190.24,157.0],[190.23,266.0],[190.22,504.0],[190.21,351.0]],[[190.26,1.0],[190.27,149.0],[190.28,180.0],[190.29,242.0],[190.3,757.0]]]
["binance-futures","SOLUSDT",1739370779342,[[190.32,78.0],[190.31,135.0],[190.3,207.0],[190.29,188.0]],[[190.33,110.0],[190.34,74.0],[190.35,67.0],[190.36,224.0],[190.37,224.0]]]
["binance-futures","SOLUSDT",1739370813601,[[190.57,107.0],[190.56,132.0],[190.55,149.0],[190.54,438.0],[190.53,1130.0]],[[190.58,115.0],[190.59,96.0],[190.6,311.0],[190.61,296.0],[190.62,462.0]]]
["binance-futures","SOLUSDT",1739370847874,[[191.11,129.0],[191.1,39.0],[191.09,264.0],[191.08,242.0],[191.07,259.0]],[[191.12,55.0],[191.13,72.0],[191.14,161.0],[191.15,284.0],[191.16,159.0]]]
["binance-futures","SOLUSDT",1739370911971,[[190.98,220.0],[190.97,182.0],[190.96,262.0],[190.95,418.0],[190.94,478.0]],[[190.99,23.0],[191.0,10.0],[191.01,28.0],[191.02,56.0],[191.03,264.0]]]
["binance-futures","SOLUSDT",1739370946289,[[190.82,426.0],[190.81,404.0],[190.8,447.0],[190.79,395.0],[190.78,330.0]],[[190.83,8.0],[190.84,40.0],[190.85,84.0],[190.86,98.0],[190.87,251.0]]]
["binance-futures","SOLUSDT",1739370980615,[[190.91,47.0],[190.9,23.0],[190.89,135.0],[190.88,261.0],[190.87,419.0]],[[190.92,61.0],[190.93,93.0],[190.94,552.0],[190.95,498.0],[190.96,405.0]]]
["binance-futures","SOLUSDT",1739371009125,[[191.39,9.0],[191.38,4.0],[191.37,18.0],[191.36,42.0],[191.35,137.0]],[[191.4,269.0],[191.41,100.0],[191.42,220.0],[191.43,377.0],[191.44,872.0]]]
["binance-futures","SOLUSDT",1739371078897,[[191.95,1.0],[191.94,78.0],[191.93,49.0],[191.92,52.0],[191.91,123.0]],[[191.96,472.0],[191.97,49.0],[191.98,80.0],[191.99,412.0],[192.0,189.0]]]
["binance-futures","SOLUSDT",1739371103625,[[191.8,24.0],[191.79,16.0],[191.78,18.0],[191.77,80.0],[191.76,186.0]],[[191.81,566.0],[191.82,543.0],[191.83,413.0],[191.84,359.0],[191.85,303.0]]]
["binance-futures","SOLUSDT",1739371138190,[[191.77,25.0],[191.76,38.0],[191.75,130.0],[191.74,432.0],[191.73,1169.0]],[[191.78,589.0],[191.79,114.0],[191.8,59.0],[191.81,253.0],[191.82,118.0]]]
["binance-futures","SOLUSDT",1739371172695,[[191.88,114.0],[191.87,113.0],[191.86,148.0],[191.85,205.0],[191.84,369.0]],[[191.89,9.0],[191.9,12.0],[191.91,217.0],[191.92,120.0],[191.93,347.0]]]
["binance-futures","SOLUSDT",1739371197749,[[191.7,9.0],[191.69,58.0],[191.68,96.0],[191.67,177.0],[191.66,334.0]],[[191.71,288.0],[191.72,40.0],[191.73,101.0],[191.74,150.0],[191.75,336.0]]]
["binance-futures","SOLUSDT",1739371271763,[[191.9,129.0],[191.89,43.0],[191.88,205.0],[191.87,432.0],[191.86,576.0]],[[191.91,79.0],[191.92,64.0],[191.93,436.0],[191.94,387.0],[191.95,473.0]]]
["binance-futures","SOLUSDT",1739371296831,[[191.94,19.0],[191.93,149.0],[191.92,893.0],[191.91,132.0],[191.9,117.0]],[[191.95,340.0],[191.96,156.0],[191.97,297.0],[191.98,101.0],[191.99,371.0]]]
["binance-futures","SOLUSDT",1739371331515,[[192.67,283.0],[192.66,71.0],[192.65,147.0],[192.64,185.0]],[[192.68,104.0],[192.69,34.0],[192.7,64.0],[192.71,56.0],[192.72,113.0]]]
["binance-futures","SOLUSDT",1739371366016,[[192.28,774.0],[192.27,10.0],[192.26,77.0],[192.25,178.0],[192.24,231.0]],[[192.29,531.0],[192.3,233.0],[192.31,87.0],[192.32,165.0],[192.33,223.0]]]
["binance-futures","SOLUSDT",1739371430628,[[192.33,270.0],[192.32,106.0],[192.31,355.0],[192.3,794.0],[192.29,494.0]],[[192.34,28.0],[192.35,210.0],[192.36,460.0],[192.37,174.0],[192.38,232.0]]]
["binance-futures","SOLUSDT",1739371465609,[[192.41,598.0],[192.4,225.0],[192.39,357.0],[192.38,629.0],[192.37,703.0]],[[192.42,103.0],[192.43,20.0],[192.44,63.0],[192.45,204.0],[192.46,244.0]]]
["binance-futures","SOLUSDT",1739371500544,[[192.18,97.0],[192.17,186.0],[192.16,178.0],[192.15,227.0],[192.14,339.0]],[[192.19,177.0],[192.2,699.0],[192.21,778.0],[192.22,642.0],[192.23,845.0]]]
["binance-futures","SOLUSDT",1739371525327,[[191.98,749.0],[191.97,60.0],[191.96,129.0],[191.95,256.0],[191.94,290.0]],[[191.99,107.0],[192.0,44.0],[192.01,33.0],[192.02,50.0],[192.03,145.0]]]
["binance-futures","SOLUSDT",1739371560290,[[191.83,5.0],[191.82,9.0],[191.81,65.0],[191.8,149.0],[191.79,226.0]],[[191.84,409.0],[191.85,256.0],[191.86,286.0],[191.87,666.0],[191.88,280.0]]]
["binance-futures","SOLUSDT",1739371624642,[[192.74,158.0],[192.73,45.0],[192.72,128.0],[192.71,95.0],[192.7,311.0]],[[192.75,42.0],[192.76,118.0],[192.77,290.0],[192.78,221.0],[192.79,513.0]]]
["binance-futures","SOLUSDT",1739371659582,[[192.4,316.0],[192.39,314.0],[192.38,198.0],[192.37,491.0],[192.36,423.0]],[[192.41,226.0],[192.42,6.0],[192.43,178.0],[192.44,320.0],[192.45,894.0]]]
["binance-futures","SOLUSDT",1739371703416,[[192.31,177.0],[192.3,35.0],[192.29,228.0],[192.28,255.0],[192.27,591.0]],[[192.32,8.0],[192.33,19.0],[192.34,93.0],[192.35,163.0],[192.36,165.0]]]
["binance-futures","SOLUSDT",1739371719369,[[192.59,180.0],[192.58,182.0],[192.57,543.0],[192.56,454.0],[192.55,397.0]],[[192.6,104.0],[192.61,71.0],[192.62,49.0],[192.63,113.0],[192.64,145.0]]]
["binance-futures","SOLUSDT",1739371754214,[[192.23,974.0],[192.22,601.0],[192.21,626.0],[192.2,676.0],[192.19,745.0]],[[192.24,37.0],[192.25,9.0],[192.26,19.0],[192.27,127.0],[192.28,170.0]]]
["binance-futures","SOLUSDT",1739371829863,[[191.91,144.0],[191.9,113.0],[191.89,172.0],[191.88,118.0],[191.87,216.0]],[[191.92,34.0],[191.93,87.0],[191.94,44.0],[191.95,141.0],[191.96,250.0]]]
["binance-futures","SOLUSDT",1739371854869,[[191.91,422.0],[191.9,438.0],[191.89,490.0],[191.88,530.0],[191.87,657.0]],[[191.92,3.0],[191.93,36.0],[191.94,65.0],[191.95,130.0],[191.96,109.0]]]
["binance-futures","SOLUSDT",1739371889278,[[191.68,26.0],[191.67,17.0],[191.66,120.0],[191.65,255.0],[191.64,384.0]],[[191.69,262.0],[191.7,202.0],[191.71,231.0],[191.72,313.0],[191.73,247.0]]]
["binance-futures","SOLUSDT",1739371914768,[[191.98,6.0],[191.97,10.0],[191.96,56.0],[191.95,131.0],[191.94,380.0]],[[191.99,497.0],[192.0,323.0],[192.01,262.0],[192.02,308.0],[192.03,320.0]]]
["binance-futures","SOLUSDT",1739371989377,[[192.31,468.0],[192.3,358.0],[192.29,137.0],[192.28,101.0],[192.27,397.0]],[[192.32,2.0],[192.33,55.0],[192.34,46.0],[192.35,115.0],[192.36,198.0]]]
["binance-futures","SOLUSDT",1739372024928,[[192.15,180.0],[192.14,70.0],[192.13,328.0],[192.12,357.0],[192.11,567.0]],[[192.16,29.0],[192.17,42.0],[192.18,182.0],[192.19,203.0],[192.2,337.0]]]
["binance-futures","SOLUSDT",1739372050452,[[191.95,278.0],[191.94,179.0],[191.93,214.0],[191.92,297.0],[191.91,582.0]],[[191.96,21.0],[191.97,286.0],[191.98,390.0],[191.99,322.0],[192.0,681.0]]]
["binance-futures","SOLUSDT",1739372085699,[[191.87,18.0],[191.86,73.0],[191.85,208.0],[191.84,389.0],[191.83,867.0]],[[191.88,318.0],[191.89,174.0],[191.9,348.0],[191.91,671.0],[191.92,394.0]]]
["binance-futures","SOLUSDT",1739372152495,[[191.9,101.0],[191.89,45.0],[191.88,55.0],[191.87,95.0],[191.86,193.0]],[[191.91,62.0],[191.92,105.0],[191.93,258.0],[191.94,518.0],[191.95,651.0]]]
["binance-futures","SOLUSDT",1739372188711,[[192.18,153.0],[192.17,91.0],[192.16,284.0],[192.15,240.0],[192.14,435.0]],[[192.19,349.0],[192.2,157.0],[192.21,281.0],[192.22,407.0],[192.23,372.0]]]
["binance-futures","SOLUSDT",1739372224332,[[192.28,705.0],[192.27,140.0],[192.26,212.0],[192.25,176.0],[192.24,207.0]],[[192.29,96.0],[192.3,39.0],[192.31,116.0],[192.32,209.0],[192.33,580.0]]]
["binance-futures","SOLUSDT",1739372249800,[[192.49,428.0],[192.48,83.0],[192.47,178.0],[192.46,540.0],[192.45,797.0]],[[192.5,5.0],[192.51,6.0],[192.52,169.0],[192.53,433.0],[192.54,155.0]]]
["binance-futures","SOLUSDT",1739372285571,[[192.9,201.0],[192.89,17.0],[192.88,115.0],[192.87,250.0],[192.86,405.0]],[[192.91,36.0],[192.92,37.0],[192.93,51.0],[192.94,55.0],[192.95,221.0]]]
["binance-futures","SOLUSDT",1739372320653,[[193.14,218.0],[193.13,41.0],[193.12,140.0],[193.11,180.0],[193.1,217.0]],[[193.15,472.0],[193.16,474.0],[193.17,177.0],[193.18,166.0],[193.19,251.0]]]
["binance-futures","SOLUSDT",1739372390020,[[193.24,167.0],[193.23,91.0],[193.22,129.0],[193.21,130.0],[193.2,282.0]],[[193.25,92.0],[193.26,40.0],[193.27,8.0],[193.28,381.0],[193.29,169.0]]]
["binance-futures","SOLUSDT",1739372423422,[[193.1,44.0],[193.09,40.0],[193.08,119.0],[193.07,170.0],[193.05,123.0]],[[193.11,199.0],[193.12,238.0],[193.13,137.0],[193.14,212.0],[193.15,219.0]]]
["binance-futures","SOLUSDT",1739372448477,[[193.05,36.0],[193.04,37.0],[193.03,51.0],[193.02,388.0],[193.01,200.0]],[[193.06,391.0],[193.07,395.0],[193.08,313.0],[193.09,339.0],[193.1,532.0]]]
["binance-futures","SOLUSDT",1739372483135,[[192.81,268.0],[192.8,647.0],[192.79,177.0],[192.78,134.0],[192.77,340.0]],[[192.82,66.0],[192.83,11.0],[192.84,102.0],[192.85,405.0],[192.86,817.0]]]
["binance-futures","SOLUSDT",1739372556850,[[192.66,444.0],[192.65,126.0],[192.64,30.0],[192.63,146.0],[192.62,346.0]],[[192.67,45.0],[192.68,22.0],[192.69,68.0],[192.7,196.0],[192.71,268.0]]]
["binance-futures","SOLUSDT",1739372582026,[[192.64,279.0],[192.63,674.0],[192.62,279.0],[192.61,57.0],[192.6,124.0]],[[192.65,6.0],[192.66,35.0],[192.67,92.0],[192.68,146.0],[192.69,294.0]]]
["binance-futures","SOLUSDT",1739372616544,[[192.3,130.0],[192.29,24.0],[192.28,112.0],[192.27,246.0],[192.26,645.0]],[[192.31,2.0],[192.32,141.0],[192.33,160.0],[192.34,286.0],[192.35,87.0]]]
["binance-futures","SOLUSDT",1739372641653,[[192.35,90.0],[192.34,115.0],[192.33,130.0],[192.32,289.0],[192.31,878.0]],[[192.36,408.0],[192.37,108.0],[192.38,588.0],[192.39,631.0],[192.4,566.0]]]
["binance-futures","SOLUSDT",1739372715814,[[191.93,391.0],[191.92,58.0],[191.91,23.0],[191.9,131.0],[191.89,287.0]],[[191.94,4.0],[191.95,42.0],[191.96,59.0],[191.97,70.0],[191.98,320.0]]]
["binance-futures","SOLUSDT",1739372750055,[[191.8,12.0],[191.79,261.0],[191.78,71.0],[191.77,112.0],[191.76,225.0]],[[191.81,536.0],[191.82,106.0],[191.83,145.0],[191.84,358.0],[191.85,151.0]]]
["binance-futures","SOLUSDT",1739372774893,[[192.11,107.0],[192.1,15.0],[192.09,139.0],[192.08,379.0],[192.07,307.0]],[[192.12,132.0],[192.13,47.0],[192.14,101.0],[192.15,133.0],[192.16,381.0]]]
["binance-futures","SOLUSDT",1739372809361,[[191.94,407.0],[191.93,81.0],[191.92,228.0],[191.91,247.0],[191.9,212.0]],[[191.95,41.0],[191.96,34.0],[191.97,119.0],[191.98,157.0],[191.99,314.0]]]
["binance-futures","SOLUSDT",1739372843816,[[191.76,322.0],[191.75,206.0],[191.74,373.0],[191.73,381.0],[191.72,385.0]],[[191.77,53.0],[191.78,68.0],[191.79,181.0],[191.8,596.0],[191.81,577.0]]]
["binance-futures","SOLUSDT",1739372908108,[[191.68,25.0],[191.67,13.0],[191.66,80.0],[191.65,385.0],[191.64,568.0]],[[191.69,484.0],[191.7,326.0],[191.71,264.0],[191.72,343.0],[191.73,377.0]]]
["binance-futures","SOLUSDT",1739372942974,[[191.75,107.0],[191.74,218.0],[191.73,149.0],[191.72,100.0],[191.71,283.0]],[[191.76,126.0],[191.77,63.0],[191.78,252.0],[191.79,895.0],[191.8,878.0]]]
["binance-futures","SOLUSDT",1739372967880,[[191.75,20.0],[191.74,17.0],[191.73,78.0],[191.72,132.0],[191.71,211.0]],[[191.76,628.0],[191.77,146.0],[191.78,137.0],[191.79,75.0],[191.8,177.0]]]
["binance-futures","SOLUSDT",1739373003821,[[191.67,401.0],[191.66,42.0],[191.65,51.0],[191.64,164.0],[191.63,275.0]],[[191.68,20.0],[191.69,36.0],[191.7,82.0],[191.71,225.0],[191.72,304.0]]]
["binance-futures","SOLUSDT",1739373038328,[[191.33,14.0],[191.32,8.0],[191.31,140.0],[191.3,158.0]],[[191.34,748.0],[191.35,175.0],[191.36,75.0],[191.37,260.0],[191.38,492.0]]]
["binance-futures","SOLUSDT",1739373097387,[[190.19,47.0],[190.18,112.0],[190.17,100.0],[190.15,56.0]],[[190.21,1187.0],[190.22,882.0],[190.23,611.0],[190.24,283.0],[190.25,339.0]]]
["binance-futures","SOLUSDT",1739373136859,[[190.6,136.0],[190.59,116.0],[190.58,83.0]],[[190.61,311.0],[190.62,210.0],[190.63,135.0],[190.64,38.0],[190.65,67.0]]]
["binance-futures","SOLUSDT",1739373171343,[[190.54,341.0],[190.53,129.0],[190.52,30.0],[190.51,176.0],[190.5,170.0]],[[190.55,47.0],[190.56,103.0],[190.57,254.0],[190.58,175.0],[190.59,279.0]]]
["binance-futures","SOLUSDT",1739373196302,[[190.84,497.0],[190.83,143.0],[190.82,305.0],[190.81,60.0],[190.8,153.0]],[[190.85,96.0],[190.86,35.0],[190.87,95.0],[190.88,264.0],[190.89,710.0]]]
["binance-futures","SOLUSDT",1739373230823,[[191.26,49.0],[191.25,18.0],[191.24,104.0],[191.23,734.0],[191.22,518.0]],[[191.27,165.0],[191.28,52.0],[191.29,126.0],[191.3,404.0],[191.31,763.0]]]
["binance-futures","SOLUSDT",1739373295918,[[191.33,540.0],[191.32,125.0],[191.31,160.0],[191.3,467.0],[191.29,402.0]],[[191.34,87.0],[191.35,91.0],[191.36,92.0],[191.37,219.0],[191.38,787.0]]]
["binance-futures","SOLUSDT",1739373330983,[[191.26,497.0],[191.25,195.0],[191.24,373.0],[191.23,748.0],[191.22,434.0]],[[191.27,114.0],[191.28,40.0],[191.29,80.0],[191.3,282.0],[191.31,728.0]]]
["binance-futures","SOLUSDT",1739373365520,[[191.36,28.0],[191.35,88.0],[191.34,69.0],[191.33,236.0]],[[191.37,362.0],[191.38,512.0],[191.39,137.0],[191.4,302.0],[191.41,220.0]]]
["binance-futures","SOLUSDT",1739373390628,[[191.31,331.0],[191.3,79.0],[191.29,158.0],[191.28,195.0],[191.27,287.0]],[[191.32,92.0],[191.33,59.0],[191.34,179.0],[191.35,218.0],[191.36,394.0]]]
["binance-futures","SOLUSDT",1739373465255,[[191.91,360.0],[191.9,283.0],[191.89,267.0],[191.88,206.0],[191.87,276.0]],[[191.92,1.0],[191.93,87.0],[191.94,59.0],[191.95,215.0],[191.96,533.0]]]
["binance-futures","SOLUSDT",1739373490242,[[191.83,567.0],[191.82,416.0],[191.81,159.0],[191.8,121.0],[191.79,88.0]],[[191.84,40.0],[191.85,74.0],[191.86,132.0],[191.87,252.0],[191.88,680.0]]]
["binance-futures","SOLUSDT",1739373525081,[[191.75,93.0],[191.74,221.0],[191.73,239.0],[191.72,202.0],[191.71,192.0]],[[191.76,75.0],[191.77,13.0],[191.78,113.0],[191.79,177.0],[191.8,851.0]]]
["binance-futures","SOLUSDT",1739373559754,[[192.04,159.0],[192.03,127.0],[192.02,233.0],[192.01,322.0],[192.0,443.0]],[[192.05,134.0],[192.06,11.0],[192.07,64.0],[192.08,221.0],[192.09,299.0]]]
["binance-futures","SOLUSDT",1739373624719,[[192.04,36.0],[192.03,88.0],[192.02,136.0],[192.01,226.0],[192.0,147.0]],[[192.05,436.0],[192.06,240.0],[192.07,161.0],[192.08,496.0],[192.09,670.0]]]
["binance-futures","SOLUSDT",1739373659709,[[191.72,129.0],[191.71,259.0],[191.7,365.0],[191.69,702.0],[191.68,147.0]],[[191.73,142.0],[191.74,68.0],[191.75,202.0],[191.76,455.0],[191.77,769.0]]]
["binance-futures","SOLUSDT",1739373694172,[[192.5,30.0],[192.49,62.0],[192.48,41.0],[192.47,167.0]],[[192.51,897.0],[192.52,154.0],[192.53,223.0],[192.54,547.0],[192.55,610.0]]]
["binance-futures","SOLUSDT",1739373719212,[[192.51,324.0],[192.5,66.0],[192.49,155.0],[192.48,258.0],[192.47,80.0]],[[192.52,128.0],[192.53,116.0],[192.54,226.0],[192.55,506.0],[192.56,569.0]]]
["binance-futures","SOLUSDT",1739373753832,[[192.29,75.0],[192.28,47.0],[192.27,175.0],[192.26,192.0],[192.25,402.0]],[[192.3,130.0],[192.31,44.0],[192.32,231.0],[192.33,235.0],[192.34,376.0]]]
["binance-futures","SOLUSDT",1739373818857,[[192.46,129.0],[192.45,254.0],[192.44,160.0],[192.43,286.0],[192.42,426.0]],[[192.47,345.0],[192.48,130.0],[192.49,117.0],[192.5,385.0],[192.51,851.0]]]
["binance-futures","SOLUSDT",1739373854346,[[192.15,20.0],[192.14,34.0],[192.13,139.0],[192.12,246.0],[192.11,517.0]],[[192.16,221.0],[192.17,257.0],[192.18,226.0],[192.19,403.0],[192.2,510.0]]]
["binance-futures","SOLUSDT",1739373888722,[[193.05,428.0],[193.04,272.0],[193.03,53.0],[193.02,191.0],[193.01,5.0]],[[193.06,54.0],[193.07,5.0],[193.08,81.0],[193.09,86.0],[193.1,367.0]]]
["binance-futures","SOLUSDT",1739373913599,[[193.61,103.0],[193.6,719.0],[193.59,222.0],[193.58,288.0],[193.57,413.0]],[[193.62,54.0],[193.63,120.0],[193.64,74.0],[193.65,409.0],[193.66,274.0]]]
["binance-futures","SOLUSDT",1739373947953,[[193.5,140.0],[193.49,49.0],[193.48,133.0],[193.47,286.0],[193.46,543.0]],[[193.51,85.0],[193.52,54.0],[193.53,63.0],[193.54,43.0],[193.55,190.0]]]
["binance-futures","SOLUSDT",1739374012432,[[193.0,215.0],[192.99,653.0],[192.98,58.0],[192.97,80.0],[192.96,239.0]],[[193.01,133.0],[193.02,61.0],[193.03,253.0],[193.04,343.0],[193.05,246.0]]]
["binance-futures","SOLUSDT",1739374046884,[[192.81,642.0],[192.8,23.0],[192.79,133.0],[192.78,75.0],[192.77,327.0]],[[192.82,210.0],[192.83,23.0],[192.84,119.0],[192.85,256.0],[192.86,330.0]]]
["binance-futures","SOLUSDT",1739374082177,[[192.8,120.0],[192.79,121.0],[192.78,133.0],[192.77,354.0],[192.76,434.0]],[[192.81,323.0],[192.82,45.0],[192.83,67.0],[192.84,303.0],[192.85,486.0]]]
["binance-futures","SOLUSDT",1739374107102,[[192.61,93.0],[192.6,70.0],[192.59,182.0],[192.58,398.0],[192.57,316.0]],[[192.62,131.0],[192.63,151.0],[192.64,181.0],[192.65,135.0],[192.66,236.0]]]
["binance-futures","SOLUSDT",1739374182095,[[192.39,167.0],[192.38,158.0],[192.37,103.0],[192.36,229.0],[192.35,622.0]],[[192.4,307.0],[192.41,153.0],[192.42,252.0],[192.43,401.0],[192.44,208.0]]]
["binance-futures","SOLUSDT",1739374216567,[[192.49,562.0],[192.48,74.0],[192.47,295.0],[192.46,225.0],[192.45,602.0]],[[192.5,7.0],[192.51,2.0],[192.52,20.0],[192.53,95.0],[192.54,152.0]]]
["binance-futures","SOLUSDT",1739374241577,[[192.68,385.0],[192.67,213.0],[192.66,135.0],[192.65,202.0],[192.64,225.0]],[[192.69,36.0],[192.7,96.0],[192.71,198.0],[192.72,309.0],[192.73,369.0]]]
["binance-futures","SOLUSDT",1739374276001,[[192.88,177.0],[192.87,88.0],[192.86,292.0],[192.85,330.0],[192.84,695.0]],[[192.89,30.0],[192.9,34.0],[192.91,103.0],[192.92,734.0],[192.93,339.0]]]
["binance-futures","SOLUSDT",1739374340939,[[193.09,89.0],[193.08,73.0],[193.07,109.0],[193.06,293.0],[193.05,613.0]],[[193.1,129.0],[193.11,78.0],[193.12,105.0],[193.13,238.0],[193.14,385.0]]]
["binance-futures","SOLUSDT",1739374375939,[[192.86,221.0],[192.85,122.0],[192.84,353.0],[192.83,336.0],[192.82,392.0]],[[192.87,255.0],[192.88,62.0],[192.89,56.0],[192.9,292.0],[192.91,352.0]]]
["binance-futures","SOLUSDT",1739374410343,[[193.07,155.0],[193.06,39.0],[193.05,115.0],[193.04,294.0],[193.03,759.0]],[[193.08,43.0],[193.09,88.0],[193.1,132.0],[193.11,299.0],[193.12,198.0]]]
["binance-futures","SOLUSDT",1739374428369,[[193.19,229.0],[193.18,610.0],[193.17,453.0],[193.16,396.0],[193.15,294.0]],[[193.2,15.0],[193.21,55.0],[193.22,103.0],[193.23,126.0],[193.24,433.0]]]
["binance-futures","SOLUSDT",1739374470065,[[192.85,394.0],[192.84,238.0],[192.83,165.0],[192.82,301.0],[192.81,648.0]],[[192.86,106.0],[192.87,45.0],[192.88,88.0],[192.89,254.0],[192.9,222.0]]]
["binance-futures","SOLUSDT",1739374504936,[[192.7,416.0],[192.69,365.0],[192.68,460.0],[192.67,160.0],[192.66,343.0]],[[192.71,7.0],[192.72,35.0],[192.73,194.0],[192.74,499.0],[192.75,297.0]]]
["binance-futures","SOLUSDT",1739374570211,[[192.63,360.0],[192.62,207.0],[192.61,111.0],[192.6,305.0],[192.59,656.0]],[[192.64,102.0],[192.65,10.0],[192.66,11.0],[192.67,123.0],[192.68,490.0]]]
["binance-futures","SOLUSDT",1739374604912,[[193.21,27.0],[193.2,15.0],[193.19,53.0]],[[193.22,379.0],[193.23,324.0],[193.24,258.0],[193.25,98.0],[193.26,151.0]]]
["binance-futures","SOLUSDT",1739374630475,[[193.07,65.0],[193.06,48.0],[193.05,56.0],[193.04,189.0],[193.03,337.0]],[[193.08,491.0],[193.09,183.0],[193.1,270.0],[193.11,181.0],[193.12,210.0]]]
["binance-futures","SOLUSDT",1739374666138,[[192.92,572.0],[192.91,392.0],[192.9,349.0],[192.89,457.0],[192.88,382.0]],[[192.93,8.0],[192.94,30.0],[192.95,7.0],[192.96,135.0],[192.97,495.0]]]
["binance-futures","SOLUSDT",1739374700850,[[193.04,338.0],[193.03,165.0],[193.02,266.0],[193.01,158.0],[193.0,424.0]],[[193.05,59.0],[193.06,81.0],[193.07,85.0],[193.08,286.0],[193.09,541.0]]]
["binance-futures","SOLUSDT",1739374765866,[[193.52,408.0],[193.51,69.0],[193.5,266.0],[193.49,285.0],[193.48,339.0]],[[193.53,211.0],[193.54,32.0],[193.55,138.0],[193.56,489.0],[193.57,601.0]]]
["binance-futures","SOLUSDT",1739374801214,[[193.45,85.0],[193.44,157.0],[193.43,79.0],[193.42,322.0],[193.41,429.0]],[[193.46,6.0],[193.47,116.0],[193.48,116.0],[193.49,429.0],[193.5,347.0]]]
["binance-futures","SOLUSDT",1739374826403,[[193.41,114.0],[193.4,279.0],[193.39,149.0],[193.38,800.0],[193.37,960.0]],[[193.42,361.0],[193.43,52.0],[193.44,180.0],[193.45,607.0],[193.46,307.0]]]
["binance-futures","SOLUSDT",1739374861836,[[193.46,403.0],[193.45,174.0],[193.44,259.0],[193.43,391.0],[193.42,698.0]],[[193.47,28.0],[193.48,47.0],[193.49,93.0],[193.5,69.0],[193.51,297.0]]]
["binance-futures","SOLUSDT",1739374937929,[[193.13,13.0],[193.12,6.0],[193.11,149.0],[193.1,361.0],[193.09,367.0]],[[193.14,155.0],[193.15,115.0],[193.16,140.0],[193.17,430.0],[193.18,743.0]]]
["binance-futures","SOLUSDT",1739374963779,[[192.99,119.0],[192.98,58.0],[192.97,94.0],[192.96,203.0],[192.95,925.0]],[[193.0,571.0],[193.01,47.0],[193.02,265.0],[193.03,242.0],[193.04,386.0]]]
["binance-futures","SOLUSDT",1739374999290,[[192.73,1039.0],[192.72,548.0],[192.71,430.0],[192.7,481.0],[192.69,251.0]],[[192.74,99.0],[192.75,61.0],[192.76,78.0],[192.77,247.0],[192.78,597.0]]]
["binance-futures","SOLUSDT",1739375035145,[[192.52,377.0],[192.51,166.0],[192.5,287.0],[192.49,734.0],[192.48,773.0]],[[192.53,356.0],[192.54,63.0],[192.55,147.0],[192.56,216.0],[192.57,429.0]]]
["binance-futures","SOLUSDT",1739375103039,[[192.52,99.0],[192.51,90.0],[192.5,306.0],[192.49,746.0],[192.48,1023.0]],[[192.53,696.0],[192.54,571.0],[192.55,177.0],[192.56,723.0],[192.57,927.0]]]
["binance-futures","SOLUSDT",1739375138487,[[192.69,219.0],[192.68,63.0],[192.67,117.0],[192.66,417.0],[192.65,1082.0]],[[192.7,399.0],[192.71,234.0],[192.72,331.0],[192.73,166.0],[192.74,130.0]]]
["binance-futures","SOLUSDT",1739375149438,[[192.43,83.0],[192.42,175.0],[192.41,160.0],[192.4,280.0],[192.39,455.0]],[[192.44,40.0],[192.45,94.0],[192.46,239.0],[192.47,96.0],[192.48,262.0]]]
["binance-futures","SOLUSDT",1739375199272,[[192.14,17.0],[192.13,10.0],[192.12,44.0],[192.11,252.0],[192.1,605.0]],[[192.15,260.0],[192.16,260.0],[192.17,274.0],[192.18,209.0],[192.19,260.0]]]
["binance-futures","SOLUSDT",1739375234821,[[191.92,265.0],[191.91,403.0],[191.9,326.0],[191.89,443.0],[191.88,593.0]],[[191.93,51.0],[191.94,11.0],[191.95,38.0],[191.96,96.0],[191.97,302.0]]]
["binance-futures","SOLUSDT",1739375300419,[[192.3,62.0],[192.29,110.0],[192.28,164.0],[192.27,691.0],[192.26,379.0]],[[192.31,146.0],[192.32,130.0],[192.33,58.0],[192.34,72.0],[192.35,207.0]]]
["binance-futures","SOLUSDT",1739375335801,[[192.03,138.0],[192.02,52.0],[192.01,120.0],[192.0,80.0],[191.99,374.0]],[[192.04,196.0],[192.05,239.0],[192.06,476.0],[192.07,315.0],[192.08,526.0]]]
["binance-futures","SOLUSDT",1739375371192,[[191.82,25.0],[191.81,24.0],[191.8,89.0],[191.79,454.0],[191.78,490.0]],[[191.83,171.0],[191.84,71.0],[191.85,157.0],[191.86,192.0],[191.87,340.0]]]
["binance-futures","SOLUSDT",1739375397521,[[192.03,485.0],[192.02,157.0],[192.01,235.0],[192.0,623.0],[191.99,919.0]],[[192.04,61.0],[192.05,36.0],[192.06,109.0],[192.07,243.0],[192.08,168.0]]]
["binance-futures","SOLUSDT",1739375432456,[[192.52,665.0],[192.51,386.0],[192.5,231.0],[192.49,332.0],[192.48,491.0]],[[192.53,11.0],[192.54,6.0],[192.55,17.0],[192.56,88.0],[192.57,285.0]]]
["binance-futures","SOLUSDT",1739375498153,[[192.58,2.0],[192.57,16.0],[192.56,71.0],[192.55,345.0],[192.54,283.0]],[[192.59,458.0],[192.6,428.0],[192.61,165.0],[192.62,88.0],[192.63,144.0]]]
["binance-futures","SOLUSDT",1739375533997,[[192.21,11.0],[192.2,113.0],[192.19,184.0],[192.18,405.0],[192.17,673.0]],[[192.22,498.0],[192.23,504.0],[192.24,263.0],[192.25,155.0],[192.26,193.0]]]
["binance-futures","SOLUSDT",1739375570655,[[192.28,16.0],[192.27,46.0],[192.26,367.0],[192.25,856.0]],[[192.29,67.0],[192.3,178.0],[192.31,242.0],[192.32,300.0],[192.33,220.0]]]
["binance-futures","SOLUSDT",1739375596973,[[192.37,773.0],[192.36,329.0],[192.35,512.0],[192.34,314.0],[192.33,507.0]],[[192.38,3.0],[192.39,63.0],[192.4,62.0],[192.41,196.0],[192.42,400.0]]]
["binance-futures","SOLUSDT",1739375675552,[[192.36,630.0],[192.35,151.0],[192.34,211.0],[192.33,344.0],[192.32,659.0]],[[192.37,11.0],[192.38,20.0],[192.39,82.0],[192.4,377.0],[192.41,399.0]]]
["binance-futures","SOLUSDT",1739375702682,[[192.51,159.0],[192.5,257.0],[192.49,223.0],[192.48,613.0],[192.47,935.0]],[[192.52,46.0],[192.53,141.0],[192.54,145.0],[192.55,126.0],[192.56,330.0]]]
["binance-futures","SOLUSDT",1739375738261,[[192.39,664.0],[192.38,167.0],[192.37,219.0],[192.36,152.0],[192.35,520.0]],[[192.4,45.0],[192.41,8.0],[192.42,40.0],[192.43,157.0],[192.44,444.0]]]
["binance-futures","SOLUSDT",1739375774578,[[192.18,65.0],[192.17,144.0],[192.16,231.0],[192.15,792.0],[192.14,664.0]],[[192.19,106.0],[192.2,72.0],[192.21,178.0],[192.22,249.0],[192.23,455.0]]]
["binance-futures","SOLUSDT",1739375844591,[[192.18,25.0],[192.17,37.0],[192.16,147.0],[192.15,665.0],[192.14,550.0]],[[192.19,249.0],[192.2,191.0],[192.21,252.0],[192.22,443.0],[192.23,467.0]]]
["binance-futures","SOLUSDT",1739375872659,[[192.18,960.0],[192.17,153.0],[192.16,278.0],[192.15,574.0],[192.14,594.0]],[[192.19,26.0],[192.2,134.0],[192.21,79.0],[192.22,257.0],[192.23,440.0]]]
["binance-futures","SOLUSDT",1739375919078,[[191.93,120.0],[191.92,39.0],[191.91,303.0],[191.9,326.0],[191.89,470.0]],[[191.94,164.0],[191.95,122.0],[191.96,229.0],[191.97,508.0],[191.98,729.0]]]
["binance-futures","SOLUSDT",1739375945233,[[191.91,26.0],[191.9,80.0],[191.89,182.0],[191.88,400.0],[191.87,918.0]],[[191.92,245.0],[191.93,216.0],[191.94,90.0],[191.95,261.0],[191.96,382.0]]]
["binance-futures","SOLUSDT",1739375981310,[[191.88,79.0],[191.87,509.0],[191.86,611.0],[191.85,151.0],[191.84,364.0]],[[191.89,113.0],[191.9,65.0],[191.91,260.0],[191.92,547.0],[191.93,852.0]]]
["binance-futures","SOLUSDT",1739376052474,[[191.42,44.0],[191.41,106.0],[191.4,130.0],[191.39,292.0],[191.38,378.0]],[[191.43,353.0],[191.44,129.0],[191.45,348.0],[191.46,247.0],[191.47,408.0]]]
["binance-futures","SOLUSDT",1739376087394,[[191.7,176.0],[191.69,345.0],[191.68,271.0],[191.67,405.0],[191.66,394.0]],[[191.71,36.0],[191.72,141.0],[191.73,327.0],[191.74,727.0],[191.75,385.0]]]
["binance-futures","SOLUSDT",1739376122419,[[191.46,586.0],[191.45,300.0],[191.44,367.0],[191.43,387.0],[191.42,410.0]],[[191.47,49.0],[191.48,143.0],[191.49,97.0],[191.5,210.0],[191.51,523.0]]]
["binance-futures","SOLUSDT",1739376147529,[[191.79,41.0],[191.78,13.0],[191.77,191.0],[191.76,332.0],[191.75,863.0]],[[191.8,279.0],[191.81,280.0],[191.82,246.0],[191.83,152.0],[191.84,222.0]]]
["binance-futures","SOLUSDT",1739376182543,[[191.84,306.0],[191.83,302.0],[191.82,349.0],[191.81,341.0],[191.8,450.0]],[[191.85,32.0],[191.86,5.0],[191.87,39.0],[191.88,149.0],[191.89,156.0]]]
["binance-futures","SOLUSDT",1739376248399,[[191.63,103.0],[191.62,104.0],[191.61,299.0],[191.6,385.0],[191.59,398.0]],[[191.64,91.0],[191.65,63.0],[191.66,106.0],[191.67,110.0],[191.68,257.0]]]
["binance-futures","SOLUSDT",1739376284353,[[191.77,34.0],[191.76,55.0],[191.75,186.0],[191.74,139.0],[191.73,686.0]],[[191.78,380.0],[191.79,157.0],[191.8,223.0],[191.81,394.0],[191.82,270.0]]]
["binance-futures","SOLUSDT",1739376319948,[[191.31,234.0],[191.3,250.0],[191.29,128.0],[191.28,538.0],[191.27,801.0]],[[191.32,83.0],[191.33,31.0],[191.34,107.0],[191.35,134.0],[191.36,191.0]]]
["binance-futures","SOLUSDT",1739376345272,[[191.32,7.0],[191.31,130.0],[191.3,110.0],[191.29,431.0],[191.28,474.0]],[[191.33,284.0],[191.34,361.0],[191.35,186.0],[191.36,198.0],[191.37,385.0]]]
["binance-futures","SOLUSDT",1739376380362,[[191.74,59.0],[191.73,97.0],[191.72,122.0],[191.71,172.0],[191.7,414.0]],[[191.75,121.0],[191.76,112.0],[191.77,133.0],[191.78,247.0],[191.79,367.0]]]
["binance-futures","SOLUSDT",1739376456077,[[191.27,639.0],[191.26,331.0],[191.25,355.0],[191.24,464.0],[191.23,542.0]],[[191.28,6.0],[191.29,12.0],[191.3,24.0],[191.31,77.0],[191.32,263.0]]]
["binance-futures","SOLUSDT",1739376481517,[[191.39,359.0],[191.38,220.0],[191.37,136.0],[191.36,423.0]],[[191.4,39.0],[191.41,73.0],[191.42,187.0],[191.43,217.0],[191.44,95.0]]]
["binance-futures","SOLUSDT",1739376516828,[[191.08,112.0],[191.07,134.0],[191.06,64.0],[191.05,135.0],[191.04,785.0]],[[191.09,545.0],[191.1,289.0],[191.11,229.0],[191.12,278.0],[191.13,574.0]]]
["binance-futures","SOLUSDT",1739376542401,[[191.02,171.0],[191.01,81.0],[191.0,144.0],[190.99,203.0],[190.98,591.0]],[[191.03,392.0],[191.04,58.0],[191.05,147.0],[191.06,208.0],[191.07,752.0]]]
["binance-futures","SOLUSDT",1739376601507,[[191.19,19.0],[191.18,94.0],[191.17,183.0],[191.16,226.0],[191.15,670.0]],[[191.2,209.0],[191.21,100.0],[191.22,110.0],[191.23,215.0],[191.24,435.0]]]
["binance-futures","SOLUSDT",1739376653456,[[190.83,121.0],[190.82,19.0],[190.81,76.0],[190.8,269.0],[190.79,408.0]],[[190.84,331.0],[190.85,78.0],[190.86,356.0],[190.87,340.0],[190.88,485.0]]]
["binance-futures","SOLUSDT",1739376679205,[[190.69,741.0],[190.68,229.0],[190.67,161.0],[190.66,265.0],[190.65,518.0]],[[190.7,30.0],[190.71,43.0],[190.72,124.0],[190.73,287.0],[190.74,236.0]]]
["binance-futures","SOLUSDT",1739376714372,[[190.57,299.0],[190.56,171.0],[190.55,472.0],[190.54,443.0],[190.53,918.0]],[[190.58,125.0],[190.59,68.0],[190.6,157.0],[190.61,621.0],[190.62,285.0]]]
["binance-futures","SOLUSDT",1739376749543,[[190.79,10.0],[190.78,77.0],[190.77,182.0],[190.76,403.0],[190.75,563.0]],[[190.8,414.0],[190.81,232.0],[190.82,356.0],[190.83,341.0],[190.84,747.0]]]
["binance-futures","SOLUSDT",1739376815623,[[190.55,395.0],[190.54,245.0],[190.53,351.0],[190.52,940.0],[190.51,890.0]],[[190.56,456.0],[190.57,117.0],[190.58,224.0],[190.59,275.0],[190.6,113.0]]]
["binance-futures","SOLUSDT",1739376850900,[[190.69,518.0],[190.68,271.0],[190.67,201.0],[190.66,440.0],[190.65,738.0]],[[190.7,23.0],[190.71,14.0],[190.72,63.0],[190.73,173.0],[190.74,691.0]]]
["binance-futures","SOLUSDT",1739376876743,[[190.52,657.0],[190.51,375.0],[190.5,241.0],[190.49,394.0],[190.48,721.0]],[[190.53,14.0],[190.54,21.0],[190.55,158.0],[190.56,368.0],[190.57,396.0]]]
["binance-futures","SOLUSDT",1739376912464,[[190.42,729.0],[190.41,398.0],[190.4,130.0],[190.39,46.0],[190.38,279.0]],[[190.43,36.0],[190.44,23.0],[190.45,97.0],[190.46,225.0],[190.47,698.0]]]
["binance-futures","SOLUSDT",1739376947577,[[190.22,449.0],[190.21,196.0],[190.2,189.0],[190.19,172.0],[190.18,379.0]],[[190.23,80.0],[190.24,31.0],[190.25,110.0],[190.26,274.0],[190.27,643.0]]]
["binance-futures","SOLUSDT",1739377012818,[[190.64,800.0],[190.63,278.0],[190.62,245.0],[190.61,459.0],[190.6,782.0]],[[190.65,18.0],[190.67,83.0],[190.68,157.0],[190.69,205.0],[190.7,350.0]]]
["binance-futures","SOLUSDT",1739377047283,[[190.71,607.0],[190.7,409.0],[190.69,343.0],[190.68,364.0],[190.67,224.0]],[[190.72,99.0],[190.73,101.0],[190.74,161.0],[190.75,104.0],[190.76,276.0]]]
["binance-futures","SOLUSDT",1739377072655,[[190.68,87.0],[190.67,915.0],[190.66,420.0],[190.65,140.0],[190.64,143.0]],[[190.69,1.0],[190.7,52.0],[190.71,73.0],[190.72,288.0],[190.73,449.0]]]
["binance-futures","SOLUSDT",1739377107329,[[190.58,363.0],[190.57,77.0],[190.56,76.0],[190.55,280.0],[190.54,824.0]],[[190.59,28.0],[190.6,27.0],[190.61,131.0],[190.62,274.0],[190.63,322.0]]]
["binance-futures","SOLUSDT",1739377182673,[[190.71,35.0],[190.7,17.0],[190.69,74.0],[190.68,112.0],[190.67,439.0]],[[190.72,388.0],[190.73,353.0],[190.74,307.0],[190.75,465.0],[190.76,571.0]]]
["binance-futures","SOLUSDT",1739377208743,[[190.35,3.0],[190.34,20.0],[190.33,129.0],[190.32,382.0]],[[190.36,763.0],[190.37,182.0],[190.38,21.0],[190.39,318.0],[190.4,414.0]]]
["binance-futures","SOLUSDT",1739377243917,[[190.61,319.0],[190.6,52.0],[190.59,277.0],[190.58,377.0],[190.57,857.0]],[[190.62,13.0],[190.63,6.0],[190.64,67.0],[190.65,36.0],[190.66,113.0]]]
["binance-futures","SOLUSDT",1739377267901,[[190.72,21.0],[190.71,8.0],[190.7,78.0],[190.69,270.0],[190.68,567.0]],[[190.73,366.0],[190.74,27.0],[190.75,116.0],[190.76,430.0],[190.77,666.0]]]
["binance-futures","SOLUSDT",1739377345435,[[190.57,512.0],[190.56,77.0],[190.55,409.0],[190.54,335.0],[190.53,889.0]],[[190.58,106.0],[190.59,153.0],[190.6,118.0],[190.61,292.0],[190.62,510.0]]]
["binance-futures","SOLUSDT",1739377380834,[[190.41,124.0],[190.4,64.0],[190.39,163.0],[190.38,438.0],[190.37,648.0]],[[190.42,145.0],[190.43,128.0],[190.44,409.0],[190.45,676.0],[190.46,565.0]]]
["binance-futures","SOLUSDT",1739377406152,[[190.22,542.0],[190.21,236.0],[190.2,522.0],[190.19,335.0],[190.18,773.0]],[[190.23,58.0],[190.24,42.0],[190.25,45.0],[190.26,186.0],[190.27,189.0]]]
["binance-futures","SOLUSDT",1739377441854,[[190.05,122.0],[190.04,29.0],[190.03,270.0],[190.02,649.0],[190.01,2237.0]],[[190.06,297.0],[190.07,286.0],[190.08,453.0],[190.09,372.0],[190.1,502.0]]]
["binance-futures","SOLUSDT",1739377476874,[[190.42,800.0],[190.41,224.0],[190.4,114.0],[190.39,412.0],[190.38,699.0]],[[190.43,44.0],[190.44,36.0],[190.45,108.0],[190.46,462.0],[190.47,437.0]]]
["binance-futures","SOLUSDT",1739377542773,[[189.82,456.0],[189.81,700.0],[189.8,723.0],[189.79,236.0],[189.78,496.0]],[[189.84,74.0],[189.85,117.0],[189.86,407.0],[189.87,450.0],[189.88,528.0]]]
["binance-futures","SOLUSDT",1739377577776,[[189.49,274.0],[189.48,175.0],[189.47,329.0],[189.46,251.0],[189.45,640.0]],[[189.5,101.0],[189.51,12.0],[189.52,78.0],[189.53,142.0],[189.54,407.0]]]
["binance-futures","SOLUSDT",1739377602706,[[189.38,8.0],[189.37,57.0],[189.36,206.0],[189.35,829.0],[189.34,991.0]],[[189.39,100.0],[189.4,355.0],[189.41,259.0],[189.42,138.0],[189.43,311.0]]]
["binance-futures","SOLUSDT",1739377637761,[[189.44,66.0],[189.43,33.0],[189.42,97.0],[189.41,349.0],[189.4,273.0]],[[189.45,176.0],[189.46,72.0],[189.47,289.0],[189.48,222.0],[189.49,512.0]]]
["binance-futures","SOLUSDT",1739377673248,[[189.44,129.0],[189.43,55.0],[189.42,122.0],[189.41,569.0],[189.4,866.0]],[[189.45,640.0],[189.46,408.0],[189.47,599.0],[189.48,456.0],[189.49,611.0]]]
["binance-futures","SOLUSDT",1739377739111,[[189.77,406.0],[189.76,266.0],[189.75,517.0],[189.74,611.0],[189.73,662.0]],[[189.78,13.0],[189.79,53.0],[189.8,170.0],[189.81,103.0],[189.82,171.0]]]
["binance-futures","SOLUSDT",1739377774551,[[189.94,296.0],[189.93,294.0],[189.92,260.0],[189.91,396.0],[189.9,573.0]],[[189.95,142.0],[189.96,166.0],[189.97,275.0],[189.98,227.0],[189.99,403.0]]]
["binance-futures","SOLUSDT",1739377810621,[[189.9,606.0],[189.89,250.0],[189.88,284.0],[189.87,278.0],[189.86,147.0]],[[189.91,92.0],[189.92,58.0],[189.93,175.0],[189.94,170.0],[189.95,843.0]]]
["binance-futures","SOLUSDT",1739377835560,[[190.24,33.0],[190.23,36.0],[190.22,45.0],[190.21,163.0],[190.2,476.0]],[[190.25,415.0],[190.26,274.0],[190.27,494.0],[190.28,217.0],[190.29,735.0]]]
["binance-futures","SOLUSDT",1739377870252,[[190.07,189.0],[190.06,70.0],[190.05,409.0],[190.04,488.0],[190.03,807.0]],[[190.08,113.0],[190.09,133.0],[190.1,229.0],[190.11,229.0],[190.12,297.0]]]
["binance-futures","SOLUSDT",1739377936715,[[189.92,222.0],[189.91,50.0],[189.9,281.0],[189.89,123.0],[189.88,512.0]],[[189.93,117.0],[189.94,71.0],[189.95,116.0],[189.96,425.0],[189.97,639.0]]]
["binance-futures","SOLUSDT",1739377953713,[[190.19,110.0],[190.18,117.0],[190.17,115.0],[190.16,359.0],[190.15,447.0]],[[190.2,229.0],[190.21,284.0],[190.22,542.0],[190.23,460.0],[190.24,668.0]]]
["binance-futures","SOLUSDT",1739378007209,[[190.26,20.0],[190.25,76.0],[190.24,78.0],[190.23,126.0],[190.22,392.0]],[[190.27,150.0],[190.28,278.0],[190.29,386.0],[190.3,594.0],[190.31,611.0]]]
["binance-futures","SOLUSDT",1739378032446,[[189.9,128.0],[189.89,110.0],[189.88,58.0],[189.87,154.0],[189.86,648.0]],[[189.91,115.0],[189.92,187.0],[189.93,496.0],[189.94,582.0],[189.95,535.0]]]
["binance-futures","SOLUSDT",1739378108975,[[189.61,144.0],[189.6,930.0],[189.59,749.0],[189.58,809.0],[189.57,961.0]],[[189.62,16.0],[189.63,95.0],[189.64,76.0],[189.65,309.0],[189.66,639.0]]]
["binance-futures","SOLUSDT",1739378143873,[[189.88,364.0],[189.87,84.0],[189.86,184.0],[189.85,344.0],[189.84,504.0]],[[189.89,18.0],[189.9,92.0],[189.91,241.0],[189.92,408.0],[189.93,550.0]]]
["binance-futures","SOLUSDT",1739378169772,[[189.67,142.0],[189.66,315.0],[189.65,154.0],[189.64,275.0],[189.63,394.0]],[[189.68,163.0],[189.69,63.0],[189.7,176.0],[189.71,195.0],[189.72,483.0]]]
["binance-futures","SOLUSDT",1739378205260,[[190.16,46.0],[190.15,76.0],[190.14,122.0],[190.13,177.0],[190.12,430.0]],[[190.17,323.0],[190.18,397.0],[190.19,147.0],[190.2,451.0],[190.21,631.0]]]
["binance-futures","SOLUSDT",1739378270573,[[190.29,23.0],[190.28,9.0],[190.27,58.0],[190.26,129.0],[190.25,299.0]],[[190.3,126.0],[190.31,384.0],[190.32,365.0],[190.33,397.0],[190.34,553.0]]]
["binance-futures","SOLUSDT",1739378305760,[[190.35,41.0],[190.34,19.0],[190.33,99.0],[190.32,303.0],[190.31,432.0]],[[190.36,250.0],[190.37,404.0],[190.38,402.0],[190.39,767.0],[190.4,655.0]]]
["binance-futures","SOLUSDT",1739378342670,[[190.38,105.0],[190.37,52.0],[190.36,327.0],[190.35,418.0],[190.34,572.0]],[[190.39,98.0],[190.4,231.0],[190.41,255.0],[190.42,97.0],[190.43,556.0]]]
["binance-futures","SOLUSDT",1739378368049,[[190.23,124.0],[190.22,262.0],[190.21,132.0],[190.2,277.0],[190.19,454.0]],[[190.24,94.0],[190.25,53.0],[190.26,250.0],[190.27,226.0],[190.28,291.0]]]
["binance-futures","SOLUSDT",1739378404242,[[190.23,439.0],[190.22,502.0],[190.21,302.0],[190.2,269.0],[190.19,372.0]],[[190.24,156.0],[190.25,46.0],[190.26,109.0],[190.27,402.0],[190.28,609.0]]]
["binance-futures","SOLUSDT",1739378471406,[[190.33,98.0],[190.32,419.0],[190.31,102.0],[190.3,135.0],[190.29,444.0]],[[190.34,354.0],[190.35,33.0],[190.36,179.0],[190.37,596.0],[190.38,741.0]]]
["binance-futures","SOLUSDT",1739378506705,[[190.62,558.0],[190.61,306.0],[190.6,314.0],[190.59,621.0],[190.58,769.0]],[[190.63,58.0],[190.64,7.0],[190.65,79.0],[190.66,89.0],[190.67,434.0]]]
["binance-futures","SOLUSDT",1739378541521,[[190.88,933.0],[190.87,417.0],[190.86,454.0],[190.85,473.0],[190.84,583.0]],[[190.89,130.0],[190.9,48.0],[190.91,72.0],[190.92,187.0],[190.93,588.0]]]
["binance-futures","SOLUSDT",1739378566953,[[190.91,106.0],[190.9,214.0],[190.89,285.0],[190.88,527.0],[190.87,865.0]],[[190.92,173.0],[190.93,69.0],[190.94,186.0],[190.95,293.0],[190.96,702.0]]]
["binance-futures","SOLUSDT",1739378603088,[[191.08,139.0],[191.07,176.0],[191.06,251.0],[191.05,137.0],[191.04,315.0]],[[191.081,47.0],[191.09,219.0],[191.1,236.0],[191.11,319.0],[191.12,628.0]]]
["binance-futures","SOLUSDT",1739378679474,[[191.44,340.0],[191.43,424.0],[191.42,324.0],[191.41,629.0],[191.4,764.0]],[[191.45,34.0],[191.46,183.0],[191.47,89.0],[191.48,216.0],[191.49,559.0]]]
["binance-futures","SOLUSDT",1739378719491,[[191.15,31.0],[191.14,14.0],[191.13,68.0],[191.12,513.0],[191.11,1343.0]],[[191.16,513.0],[191.17,257.0],[191.18,400.0],[191.19,262.0],[191.2,526.0]]]
["binance-futures","SOLUSDT",1739378739938,[[190.99,137.0],[190.98,85.0],[190.97,366.0],[190.96,369.0],[190.95,874.0]],[[191.0,182.0],[191.01,113.0],[191.02,186.0],[191.03,88.0],[191.04,194.0]]]
["binance-futures","SOLUSDT",1739378766467,[[190.89,74.0],[190.88,52.0],[190.87,174.0],[190.86,398.0],[190.85,243.0]],[[190.9,187.0],[190.91,99.0],[190.92,152.0],[190.93,363.0],[190.94,573.0]]]
["binance-futures","SOLUSDT",1739378842352,[[190.97,196.0],[190.96,327.0],[190.95,318.0],[190.94,627.0],[190.93,682.0]],[[190.98,81.0],[190.99,16.0],[191.0,29.0],[191.01,126.0],[191.02,585.0]]]
["binance-futures","SOLUSDT",1739378878223,[[190.95,82.0],[190.94,224.0],[190.93,355.0],[190.92,265.0],[190.91,420.0]],[[190.96,351.0],[190.97,72.0],[190.98,335.0],[190.99,527.0],[191.0,1020.0]]]
["binance-futures","SOLUSDT",1739378903702,[[191.39,165.0],[191.38,236.0],[191.37,663.0],[191.36,573.0],[191.35,752.0]],[[191.4,124.0],[191.41,246.0],[191.42,116.0],[191.43,126.0],[191.44,105.0]]]
["binance-futures","SOLUSDT",1739378939558,[[191.65,787.0],[191.64,703.0],[191.63,443.0],[191.62,156.0],[191.61,409.0]],[[191.66,39.0],[191.67,40.0],[191.68,105.0],[191.69,361.0],[191.7,719.0]]]
["binance-futures","SOLUSDT",1739378974502,[[191.85,50.0],[191.84,12.0],[191.83,210.0],[191.82,155.0],[191.81,594.0]],[[191.86,195.0],[191.87,85.0],[191.88,361.0],[191.89,193.0],[191.9,333.0]]]
["binance-futures","SOLUSDT",1739379040153,[[192.1,338.0],[192.09,217.0],[192.08,515.0],[192.07,962.0],[192.06,920.0]],[[192.11,7.0],[192.12,11.0],[192.13,665.0],[192.14,30.0],[192.15,323.0]]]
["binance-futures","SOLUSDT",1739379074799,[[192.08,58.0],[192.07,411.0],[192.06,266.0],[192.05,591.0],[192.04,378.0]],[[192.09,216.0],[192.1,62.0],[192.11,89.0],[192.12,253.0],[192.13,492.0]]]
["binance-futures","SOLUSDT",1739379100254,[[192.31,672.0],[192.3,280.0],[192.29,364.0],[192.28,690.0],[192.27,883.0]],[[192.32,131.0],[192.33,17.0],[192.34,177.0],[192.35,222.0],[192.36,505.0]]]
["binance-futures","SOLUSDT",1739379135458,[[192.29,232.0],[192.28,68.0],[192.27,296.0],[192.26,621.0],[192.25,533.0]],[[192.3,176.0],[192.31,71.0],[192.32,191.0],[192.33,437.0],[192.34,653.0]]]
["binance-futures","SOLUSDT",1739379170372,[[192.55,23.0],[192.54,50.0],[192.53,120.0],[192.52,175.0],[192.51,281.0]],[[192.56,248.0],[192.57,139.0],[192.58,250.0],[192.59,365.0],[192.6,809.0]]]
["binance-futures","SOLUSDT",1739379235846,[[192.74,140.0],[192.73,254.0],[192.72,449.0],[192.71,171.0],[192.7,580.0]],[[192.75,259.0],[192.76,158.0],[192.77,239.0],[192.78,243.0],[192.79,595.0]]]
["binance-futures","SOLUSDT",1739379270708,[[193.49,106.0],[193.48,17.0],[193.47,73.0],[193.46,205.0],[193.45,200.0]],[[193.5,1241.0],[193.51,58.0],[193.52,119.0],[193.53,93.0],[193.54,309.0]]]
["binance-futures","SOLUSDT",1739379296049,[[193.35,187.0],[193.34,163.0],[193.33,219.0],[193.32,574.0],[193.31,644.0]],[[193.36,174.0],[193.37,96.0],[193.38,227.0],[193.39,170.0],[193.4,468.0]]]
["binance-futures","SOLUSDT",1739379330439,[[193.86,129.0],[193.85,87.0],[193.84,98.0],[193.83,101.0],[193.82,164.0]],[[193.87,127.0],[193.88,23.0],[193.89,43.0],[193.9,142.0],[193.91,184.0]]]
["binance-futures","SOLUSDT",1739379384469,[[194.0,306.0],[193.99,42.0],[193.98,125.0],[193.97,287.0],[193.96,472.0]],[[194.01,277.0],[194.02,230.0],[194.03,401.0],[194.04,447.0],[194.05,429.0]]]
["binance-futures","SOLUSDT",1739379428857,[[194.41,42.0],[194.4,3153.0],[194.39,110.0],[194.38,60.0],[194.37,207.0]],[[194.42,505.0],[194.43,104.0],[194.44,180.0],[194.45,595.0],[194.46,591.0]]]
["binance-futures","SOLUSDT",1739379463353,[[194.67,21.0],[194.66,20.0],[194.65,169.0],[194.64,306.0],[194.63,404.0]],[[194.68,166.0],[194.69,126.0],[194.7,219.0],[194.71,124.0],[194.72,272.0]]]
["binance-futures","SOLUSDT",1739379497870,[[194.57,155.0],[194.56,55.0],[194.55,44.0],[194.54,277.0],[194.53,845.0]],[[194.58,491.0],[194.59,125.0],[194.6,190.0],[194.61,187.0],[194.62,356.0]]]
["binance-futures","SOLUSDT",1739379522807,[[194.71,188.0],[194.7,9.0],[194.69,83.0],[194.68,111.0],[194.67,416.0]],[[194.72,377.0],[194.73,22.0],[194.74,106.0],[194.75,141.0],[194.76,390.0]]]
["binance-futures","SOLUSDT",1739379596940,[[194.47,118.0],[194.46,477.0],[194.45,255.0],[194.44,341.0],[194.43,702.0]],[[194.48,443.0],[194.49,314.0],[194.5,164.0],[194.51,192.0],[194.52,212.0]]]
["binance-futures","SOLUSDT",1739379621701,[[194.81,21.0],[194.8,11.0],[194.79,156.0],[194.78,255.0]],[[194.82,632.0],[194.83,209.0],[194.84,145.0],[194.85,91.0],[194.86,298.0]]]
["binance-futures","SOLUSDT",1739379655982,[[194.58,220.0],[194.57,27.0],[194.56,278.0],[194.55,695.0],[194.54,495.0]],[[194.6,11.0],[194.61,248.0],[194.62,128.0],[194.63,93.0],[194.64,103.0]]]
["binance-futures","SOLUSDT",1739379690225,[[195.18,180.0],[195.17,268.0],[195.16,289.0],[195.15,287.0],[195.14,306.0]],[[195.19,6.0],[195.2,24.0],[195.21,138.0],[195.22,116.0],[195.23,220.0]]]
["binance-futures","SOLUSDT",1739379754343,[[194.58,324.0],[194.57,10.0],[194.56,178.0],[194.55,299.0],[194.54,448.0]],[[194.59,109.0],[194.6,45.0],[194.61,186.0],[194.62,350.0],[194.63,117.0]]]
["binance-futures","SOLUSDT",1739379788914,[[194.59,345.0],[194.58,34.0],[194.57,188.0],[194.56,317.0],[194.55,836.0]],[[194.6,82.0],[194.61,16.0],[194.62,111.0],[194.63,194.0],[194.64,228.0]]]
["binance-futures","SOLUSDT",1739379813814,[[195.15,433.0],[195.14,701.0],[195.13,251.0],[195.12,271.0],[195.11,286.0]],[[195.16,7.0],[195.17,29.0],[195.18,129.0],[195.19,58.0],[195.2,353.0]]]
["binance-futures","SOLUSDT",1739379848654,[[195.15,144.0],[195.14,45.0],[195.13,183.0],[195.12,442.0],[195.11,267.0]],[[195.16,111.0],[195.17,331.0],[195.18,336.0],[195.19,25.0],[195.2,146.0]]]
["binance-futures","SOLUSDT",1739379883230,[[195.12,73.0],[195.11,1027.0],[195.1,404.0],[195.09,134.0],[195.08,304.0]],[[195.13,83.0],[195.14,521.0],[195.15,167.0],[195.16,103.0],[195.17,116.0]]]
["binance-futures","SOLUSDT",1739379947960,[[195.14,197.0],[195.13,36.0],[195.12,221.0],[195.11,460.0],[195.1,713.0]],[[195.15,1.0],[195.16,6.0],[195.17,68.0],[195.18,215.0],[195.19,90.0]]]
["binance-futures","SOLUSDT",1739379982464,[[194.94,147.0],[194.93,131.0],[194.92,223.0],[194.91,324.0],[194.9,384.0]],[[194.95,202.0],[194.96,218.0],[194.97,112.0],[194.98,141.0],[194.99,130.0]]]
["binance-futures","SOLUSDT",1739380017461,[[194.81,199.0],[194.8,365.0],[194.79,198.0],[194.78,297.0],[194.77,460.0]],[[194.82,149.0],[194.83,113.0],[194.84,213.0],[194.85,230.0],[194.86,388.0]]]
["binance-futures","SOLUSDT",1739380042267,[[194.42,13.0],[194.41,60.0],[194.4,272.0],[194.39,66.0],[194.38,327.0]],[[194.43,166.0],[194.44,231.0],[194.45,293.0],[194.46,381.0],[194.47,364.0]]]
["binance-futures","SOLUSDT",1739380089238,[[194.82,196.0],[194.81,49.0],[194.8,169.0]],[[194.83,130.0],[194.84,188.0],[194.85,194.0],[194.86,174.0],[194.87,329.0]]]
["binance-futures","SOLUSDT",1739380141386,[[194.96,652.0],[194.95,322.0],[194.94,315.0],[194.93,675.0],[194.92,725.0]],[[194.97,42.0],[194.98,44.0],[194.99,236.0],[195.0,415.0],[195.01,138.0]]]
["binance-futures","SOLUSDT",1739380175895,[[194.79,410.0],[194.78,161.0],[194.77,58.0],[194.76,312.0],[194.75,479.0]],[[194.8,3.0],[194.81,61.0],[194.82,113.0],[194.83,113.0],[194.84,553.0]]]
["binance-futures","SOLUSDT",1739380210541,[[195.09,94.0],[195.08,37.0],[195.07,279.0],[195.06,669.0],[195.05,894.0]],[[195.1,515.0],[195.11,217.0],[195.12,147.0],[195.13,605.0],[195.14,229.0]]]
["binance-futures","SOLUSDT",1739380235434,[[195.07,121.0],[195.06,141.0],[195.05,227.0],[195.04,639.0],[195.03,1109.0]],[[195.08,195.0],[195.09,247.0],[195.1,484.0],[195.11,310.0],[195.12,399.0]]]
["binance-futures","SOLUSDT",1739380309994,[[194.92,24.0],[194.91,116.0],[194.9,126.0],[194.89,332.0],[194.88,677.0]],[[194.93,378.0],[194.94,76.0],[194.95,164.0],[194.96,158.0],[194.97,694.0]]]
["binance-futures","SOLUSDT",1739380344786,[[195.15,366.0],[195.14,162.0],[195.13,293.0],[195.12,659.0],[195.11,817.0]],[[195.16,79.0],[195.17,2.0],[195.18,256.0],[195.19,842.0],[195.2,96.0]]]
["binance-futures","SOLUSDT",1739380370228,[[195.3,479.0],[195.29,230.0],[195.28,213.0],[195.27,257.0],[195.26,492.0]],[[195.31,136.0],[195.32,152.0],[195.33,286.0],[195.34,320.0],[195.35,876.0]]]
["binance-futures","SOLUSDT",1739380406218,[[195.18,729.0],[195.17,693.0],[195.16,462.0],[195.15,661.0],[195.14,981.0]],[[195.19,36.0],[195.2,6.0],[195.21,168.0],[195.22,288.0],[195.23,462.0]]]
["binance-futures","SOLUSDT",1739380471367,[[195.38,466.0],[195.37,42.0],[195.36,200.0],[195.35,470.0],[195.34,821.0]],[[195.39,35.0],[195.4,112.0],[195.41,133.0],[195.42,120.0],[195.43,474.0]]]
["binance-futures","SOLUSDT",1739380506905,[[195.43,369.0],[195.42,441.0],[195.41,275.0],[195.4,514.0],[195.39,465.0]],[[195.44,157.0],[195.45,36.0],[195.46,17.0],[195.47,85.0],[195.48,429.0]]]
["binance-futures","SOLUSDT",1739380541660,[[194.94,604.0],[194.93,70.0],[194.92,460.0],[194.91,580.0],[194.9,663.0]],[[194.95,1.0],[194.96,124.0],[194.97,214.0],[194.98,317.0],[194.99,316.0]]]
["binance-futures","SOLUSDT",1739380566982,[[194.79,334.0],[194.78,193.0],[194.77,201.0],[194.76,368.0],[194.75,379.0]],[[194.8,53.0],[194.81,36.0],[194.82,124.0],[194.83,395.0],[194.84,443.0]]]
["binance-futures","SOLUSDT",1739380601757,[[194.72,85.0],[194.71,78.0],[194.7,115.0],[194.69,81.0],[194.68,324.0]],[[194.73,126.0],[194.74,55.0],[194.75,113.0],[194.76,130.0],[194.77,520.0]]]
["binance-futures","SOLUSDT",1739380667579,[[194.76,79.0],[194.75,158.0],[194.74,227.0],[194.73,380.0],[194.72,381.0]],[[194.77,144.0],[194.78,120.0],[194.79,130.0],[194.8,197.0],[194.81,311.0]]]
["binance-futures","SOLUSDT",1739380702875,[[194.96,792.0],[194.95,359.0],[194.94,611.0],[194.93,527.0],[194.92,620.0]],[[194.97,1.0],[194.98,21.0],[194.99,111.0],[195.0,220.0],[195.01,184.0]]]
["binance-futures","SOLUSDT",1739380738400,[[195.0,17.0],[194.99,57.0],[194.98,211.0],[194.97,323.0],[194.96,1164.0]],[[195.01,234.0],[195.02,263.0],[195.03,302.0],[195.04,299.0],[195.05,160.0]]]
["binance-futures","SOLUSDT",1739380769073,[[194.96,390.0],[194.95,99.0],[194.94,186.0],[194.93,298.0],[194.92,154.0]],[[194.97,72.0],[194.98,201.0],[194.99,134.0],[195.0,96.0],[195.01,350.0]]]
["binance-futures","SOLUSDT",1739380798639,[[194.6,46.0],[194.59,30.0],[194.58,47.0],[194.57,448.0],[194.56,401.0]],[[194.61,610.0],[194.62,177.0],[194.63,264.0],[194.64,475.0],[194.65,512.0]]]
["binance-futures","SOLUSDT",1739380875097,[[194.91,295.0],[194.9,20.0],[194.89,139.0],[194.88,400.0],[194.87,576.0]],[[194.92,190.0],[194.93,19.0],[194.94,92.0],[194.95,251.0],[194.96,285.0]]]
["binance-futures","SOLUSDT",1739380901246,[[194.7,61.0],[194.69,141.0],[194.68,313.0],[194.67,829.0],[194.66,1245.0]],[[194.71,269.0],[194.72,316.0],[194.73,230.0],[194.74,408.0],[194.75,414.0]]]
["binance-futures","SOLUSDT",1739380937094,[[195.04,45.0],[195.03,72.0],[195.02,246.0],[195.01,567.0],[195.0,487.0]],[[195.05,149.0],[195.06,9.0],[195.07,209.0],[195.08,156.0],[195.09,279.0]]]
["binance-futures","SOLUSDT",1739380962251,[[195.73,32.0],[195.72,45.0],[195.71,351.0],[195.7,442.0],[195.69,436.0]],[[195.74,116.0],[195.75,153.0],[195.76,225.0],[195.77,208.0],[195.78,281.0]]]
["binance-futures","SOLUSDT",1739381037527,[[195.12,76.0],[195.11,215.0],[195.1,200.0]],[[195.13,139.0],[195.14,249.0],[195.15,160.0],[195.16,127.0],[195.17,298.0]]]
["binance-futures","SOLUSDT",1739381073205,[[194.96,622.0],[194.95,180.0],[194.94,158.0],[194.93,673.0],[194.92,756.0]],[[194.97,4.0],[194.98,30.0],[194.99,122.0],[195.0,186.0],[195.01,134.0]]]
["binance-futures","SOLUSDT",1739381100427,[[194.89,496.0],[194.88,330.0],[194.87,398.0],[194.86,311.0],[194.85,542.0]],[[194.9,333.0],[194.91,55.0],[194.92,205.0],[194.93,196.0],[194.94,206.0]]]
["binance-futures","SOLUSDT",1739381135847,[[195.34,66.0],[195.33,52.0],[195.32,127.0],[195.31,344.0],[195.3,1330.0]],[[195.35,698.0],[195.36,167.0],[195.37,117.0],[195.38,162.0],[195.39,145.0]]]
["binance-futures","SOLUSDT",1739381171606,[[195.26,29.0],[195.25,247.0],[195.24,366.0],[195.23,844.0],[195.22,1260.0]],[[195.27,292.0],[195.28,66.0],[195.29,242.0],[195.3,216.0],[195.31,129.0]]]
["binance-futures","SOLUSDT",1739381239454,[[195.71,269.0],[195.7,145.0],[195.69,406.0],[195.68,661.0],[195.67,662.0]],[[195.72,271.0],[195.73,64.0],[195.74,32.0],[195.75,100.0],[195.76,313.0]]]
["binance-futures","SOLUSDT",1739381274467,[[195.79,400.0],[195.78,341.0],[195.77,282.0],[195.76,364.0],[195.75,780.0]],[[195.8,329.0],[195.81,43.0],[195.82,119.0],[195.83,187.0],[195.84,160.0]]]
["binance-futures","SOLUSDT",1739381300059,[[195.83,452.0],[195.82,22.0],[195.81,362.0],[195.8,1441.0],[195.79,814.0]],[[195.84,381.0],[195.85,254.0],[195.86,162.0],[195.87,491.0],[195.88,128.0]]]
["binance-futures","SOLUSDT",1739381334761,[[196.05,136.0],[196.04,37.0],[196.03,137.0],[196.02,360.0],[196.01,529.0]],[[196.06,228.0],[196.07,20.0],[196.08,72.0],[196.09,152.0],[196.1,481.0]]]
["binance-futures","SOLUSDT",1739381369803,[[196.29,113.0],[196.28,131.0],[196.27,473.0],[196.26,528.0],[196.24,686.0]],[[196.3,271.0],[196.31,885.0],[196.32,676.0],[196.33,26.0],[196.34,86.0]]]
["binance-futures","SOLUSDT",1739381434186,[[196.08,6.0],[196.07,311.0],[196.06,234.0],[196.05,588.0]],[[196.09,154.0],[196.1,198.0],[196.11,41.0],[196.12,88.0],[196.13,72.0]]]
["binance-futures","SOLUSDT",1739381479462,[[196.42,35.0],[196.41,13.0],[196.4,249.0],[196.39,427.0],[196.38,750.0]],[[196.43,343.0],[196.44,198.0],[196.45,115.0],[196.46,285.0],[196.47,45.0]]]
["binance-futures","SOLUSDT",1739381493663,[[196.37,497.0],[196.36,25.0],[196.35,89.0],[196.34,379.0]],[[196.38,447.0],[196.39,91.0],[196.4,107.0],[196.41,228.0],[196.42,187.0]]]
["binance-futures","SOLUSDT",1739381528835,[[196.03,94.0],[196.02,158.0],[196.01,498.0],[196.0,1598.0],[195.99,627.0]],[[196.04,44.0],[196.05,40.0],[196.06,183.0],[196.07,279.0],[196.08,300.0]]]
["binance-futures","SOLUSDT",1739381563649,[[195.95,407.0],[195.94,307.0],[195.93,514.0],[195.92,483.0],[195.91,520.0]],[[195.96,57.0],[195.97,31.0],[195.98,67.0],[195.99,100.0],[196.0,94.0]]]
["binance-futures","SOLUSDT",1739381628329,[[195.87,75.0],[195.86,53.0],[195.85,163.0],[195.84,533.0],[195.83,684.0]],[[195.88,150.0],[195.89,31.0],[195.9,163.0],[195.91,221.0],[195.92,170.0]]]
["binance-futures","SOLUSDT",1739381663374,[[195.54,9.0],[195.53,7.0],[195.52,72.0],[195.51,155.0],[195.5,367.0]],[[195.55,446.0],[195.56,139.0],[195.57,297.0],[195.58,288.0],[195.59,420.0]]]
["binance-futures","SOLUSDT",1739381699324,[[195.44,919.0],[195.43,128.0],[195.42,148.0],[195.41,494.0],[195.4,750.0]],[[195.45,22.0],[195.46,32.0],[195.47,66.0],[195.48,199.0],[195.49,345.0]]]
["binance-futures","SOLUSDT",1739381724722,[[195.32,402.0],[195.31,84.0],[195.3,221.0],[195.29,169.0],[195.28,320.0]],[[195.33,83.0],[195.34,23.0],[195.35,187.0],[195.36,545.0],[195.37,681.0]]]
["binance-futures","SOLUSDT",1739381801302,[[195.16,10.0],[195.15,70.0],[195.14,157.0],[195.13,445.0]],[[195.17,712.0],[195.18,662.0],[195.19,441.0],[195.2,602.0],[195.21,393.0]]]
["binance-futures","SOLUSDT",1739381826830,[[195.18,192.0],[195.17,305.0],[195.16,411.0],[195.15,299.0],[195.14,338.0]],[[195.19,149.0],[195.2,22.0],[195.21,181.0],[195.22,496.0],[195.23,543.0]]]
["binance-futures","SOLUSDT",1739381863029,[[195.06,593.0],[195.05,326.0],[195.04,480.0],[195.03,165.0],[195.02,389.0]],[[195.07,169.0],[195.08,152.0],[195.09,192.0],[195.1,416.0],[195.11,621.0]]]
["binance-futures","SOLUSDT",1739381898501,[[194.83,261.0],[194.82,219.0],[194.81,185.0],[194.8,93.0],[194.79,345.0]],[[194.84,279.0],[194.85,69.0],[194.86,274.0],[194.87,531.0],[194.88,842.0]]]
["binance-futures","SOLUSDT",1739381965646,[[194.82,6.0],[194.81,23.0],[194.8,234.0],[194.79,114.0],[194.78,655.0]],[[194.83,995.0],[194.84,343.0],[194.85,309.0],[194.86,544.0],[194.87,512.0]]]
["binance-futures","SOLUSDT",1739382001128,[[195.05,193.0],[195.04,201.0],[195.03,143.0],[195.02,452.0],[195.01,680.0]],[[195.06,29.0],[195.07,113.0],[195.08,289.0],[195.09,63.0],[195.1,317.0]]]
["binance-futures","SOLUSDT",1739382026895,[[195.15,135.0],[195.14,161.0],[195.13,389.0],[195.12,320.0],[195.11,638.0]],[[195.16,149.0],[195.17,86.0],[195.18,230.0],[195.19,544.0],[195.2,348.0]]]
["binance-futures","SOLUSDT",1739382062752,[[195.31,3.0],[195.3,72.0],[195.29,147.0],[195.28,405.0]],[[195.32,561.0],[195.33,96.0],[195.34,17.0],[195.35,112.0],[195.36,471.0]]]
["binance-futures","SOLUSDT",1739382099516,[[195.29,10.0],[195.28,36.0],[195.27,214.0],[195.26,397.0],[195.25,759.0]],[[195.3,808.0],[195.31,235.0],[195.32,78.0],[195.33,442.0],[195.34,609.0]]]
["binance-futures","SOLUSDT",1739382169205,[[195.16,129.0],[195.15,93.0],[195.14,531.0],[195.13,400.0],[195.12,872.0]],[[195.17,96.0],[195.18,102.0],[195.19,211.0],[195.2,217.0],[195.21,344.0]]]
["binance-futures","SOLUSDT",1739382210349,[[195.35,155.0],[195.34,415.0],[195.33,99.0],[195.32,373.0],[195.31,493.0]],[[195.36,35.0],[195.37,85.0],[195.38,108.0],[195.39,250.0],[195.4,709.0]]]
["binance-futures","SOLUSDT",1739382243671,[[195.21,19.0],[195.2,114.0],[195.19,98.0],[195.18,297.0],[195.17,480.0]],[[195.22,222.0],[195.23,217.0],[195.24,322.0],[195.25,416.0],[195.26,606.0]]]
["binance-futures","SOLUSDT",1739382269402,[[194.91,24.0],[194.9,110.0],[194.89,56.0],[194.88,169.0],[194.87,597.0]],[[194.92,728.0],[194.93,405.0],[194.94,403.0],[194.95,309.0],[194.96,665.0]]]
["binance-futures","SOLUSDT",1739382305139,[[194.84,164.0],[194.83,45.0],[194.82,106.0],[194.81,331.0],[194.8,816.0]],[[194.85,195.0],[194.86,348.0],[194.87,506.0],[194.88,702.0],[194.89,702.0]]]
["binance-futures","SOLUSDT",1739382372356,[[195.27,107.0],[195.26,119.0],[195.25,353.0],[195.24,354.0],[195.23,648.0]],[[195.28,88.0],[195.29,202.0],[195.3,517.0],[195.31,419.0],[195.32,457.0]]]
["binance-futures","SOLUSDT",1739382409657,[[195.18,154.0],[195.17,241.0],[195.16,219.0],[195.15,473.0],[195.14,1066.0]],[[195.19,101.0],[195.2,95.0],[195.21,116.0],[195.22,331.0],[195.23,376.0]]]
["binance-futures","SOLUSDT",1739382446480,[[195.24,55.0],[195.23,39.0],[195.22,95.0],[195.21,386.0],[195.2,1045.0]],[[195.25,620.0],[195.26,116.0],[195.27,240.0],[195.28,488.0],[195.29,485.0]]]
["binance-futures","SOLUSDT",1739382473240,[[195.35,112.0],[195.34,106.0],[195.33,201.0],[195.32,614.0],[195.31,604.0]],[[195.36,143.0],[195.37,238.0],[195.38,181.0],[195.39,205.0],[195.4,358.0]]]
["binance-futures","SOLUSDT",1739382551303,[[195.44,251.0],[195.43,223.0],[195.42,54.0],[195.41,278.0],[195.4,877.0]],[[195.45,105.0],[195.46,327.0],[195.47,206.0],[195.48,770.0],[195.49,184.0]]]
["binance-futures","SOLUSDT",1739382587777,[[195.36,1235.0],[195.35,778.0],[195.34,576.0],[195.33,776.0],[195.32,756.0]],[[195.37,3.0],[195.38,6.0],[195.39,65.0],[195.4,322.0],[195.41,458.0]]]
["binance-futures","SOLUSDT",1739382615000,[[195.47,533.0],[195.46,464.0],[195.45,602.0],[195.44,765.0],[195.43,574.0]],[[195.48,14.0],[195.49,64.0],[195.5,224.0],[195.51,303.0],[195.52,701.0]]]
["binance-futures","SOLUSDT",1739382650584,[[195.57,10.0],[195.56,12.0],[195.55,215.0],[195.54,189.0],[195.53,597.0]],[[195.58,722.0],[195.59,217.0],[195.6,242.0],[195.61,266.0],[195.62,377.0]]]
["binance-futures","SOLUSDT",1739382721345,[[195.38,2.0],[195.37,45.0],[195.36,56.0],[195.35,46.0],[195.34,214.0]],[[195.39,654.0],[195.4,301.0],[195.41,422.0],[195.42,298.0],[195.43,338.0]]]
["binance-futures","SOLUSDT",1739382758098,[[195.42,13.0],[195.41,33.0],[195.4,69.0],[195.39,458.0],[195.38,972.0]],[[195.43,469.0],[195.44,228.0],[195.45,180.0],[195.46,239.0],[195.47,512.0]]]
["binance-futures","SOLUSDT",1739382794756,[[195.14,474.0],[195.13,398.0],[195.12,557.0],[195.11,684.0],[195.1,810.0]],[[195.15,52.0],[195.16,14.0],[195.17,53.0],[195.18,310.0],[195.19,538.0]]]
["binance-futures","SOLUSDT",1739382823023,[[195.12,27.0],[195.11,151.0],[195.1,175.0],[195.09,154.0],[195.08,365.0]],[[195.13,530.0],[195.14,121.0],[195.15,160.0],[195.16,397.0],[195.17,686.0]]]
["binance-futures","SOLUSDT",1739382860520,[[195.18,42.0],[195.17,59.0],[195.16,166.0],[195.15,187.0],[195.14,473.0]],[[195.19,197.0],[195.2,210.0],[195.21,586.0],[195.22,630.0],[195.23,1034.0]]]
["binance-futures","SOLUSDT",1739382926085,[[195.1,141.0],[195.09,142.0],[195.08,256.0],[195.07,750.0],[195.06,1227.0]],[[195.11,359.0],[195.12,476.0],[195.13,380.0],[195.14,464.0],[195.15,464.0]]]
["binance-futures","SOLUSDT",1739382967923,[[194.96,10.0],[194.95,43.0],[194.94,191.0],[194.93,432.0],[194.92,323.0]],[[194.97,380.0],[194.98,291.0],[194.99,490.0],[195.0,431.0],[195.01,831.0]]]
["binance-futures","SOLUSDT",1739383005104,[[194.83,59.0],[194.82,58.0],[194.81,225.0],[194.8,458.0],[194.79,355.0]],[[194.84,147.0],[194.85,267.0],[194.86,321.0],[194.87,443.0],[194.88,1124.0]]]
["binance-futures","SOLUSDT",1739383033013,[[194.72,13.0],[194.71,115.0],[194.7,107.0],[194.69,241.0],[194.68,681.0]],[[194.73,582.0],[194.74,579.0],[194.75,619.0],[194.76,368.0],[194.77,482.0]]]
["binance-futures","SOLUSDT",1739383069475,[[194.66,290.0],[194.65,81.0],[194.64,175.0],[194.63,201.0],[194.62,268.0]],[[194.67,219.0],[194.68,324.0],[194.69,393.0],[194.7,354.0],[194.71,621.0]]]
["binance-futures","SOLUSDT",1739383107121,[[194.87,53.0],[194.86,91.0],[194.85,101.0],[194.84,599.0]],[[194.88,132.0],[194.89,399.0],[194.9,431.0],[194.91,497.0],[194.92,548.0]]]
["binance-futures","SOLUSDT",1739383181745,[[194.98,512.0],[194.97,587.0],[194.96,457.0],[194.95,510.0],[194.94,550.0]],[[194.99,200.0],[195.0,85.0],[195.01,214.0],[195.02,479.0],[195.03,1084.0]]]
["binance-futures","SOLUSDT",1739383218739,[[195.23,52.0],[195.22,9.0],[195.21,78.0],[195.2,208.0],[195.19,313.0]],[[195.24,588.0],[195.25,610.0],[195.26,307.0],[195.27,290.0],[195.28,595.0]]]
["binance-futures","SOLUSDT",1739383244653,[[195.11,316.0],[195.1,69.0],[195.09,354.0],[195.08,447.0],[195.07,646.0]],[[195.12,110.0],[195.13,285.0],[195.14,403.0],[195.15,330.0],[195.16,117.0]]]
["binance-futures","SOLUSDT",1739383282106,[[195.0,30.0],[194.99,125.0],[194.98,167.0],[194.97,410.0],[194.96,739.0]],[[195.01,810.0],[195.02,493.0],[195.03,390.0],[195.04,575.0],[195.05,562.0]]]
["binance-futures","SOLUSDT",1739383359178,[[194.64,275.0],[194.63,38.0],[194.62,165.0],[194.61,278.0],[194.6,623.0]],[[194.65,596.0],[194.66,415.0],[194.67,312.0],[194.68,294.0],[194.69,327.0]]]
["binance-futures","SOLUSDT",1739383385237,[[194.74,706.0],[194.73,221.0],[194.72,215.0],[194.71,485.0],[194.7,596.0]],[[194.75,2.0],[194.76,21.0],[194.77,117.0],[194.78,401.0],[194.79,1019.0]]]
["binance-futures","SOLUSDT",1739383421141,[[194.58,18.0],[194.57,56.0],[194.56,113.0],[194.55,335.0],[194.54,682.0]],[[194.59,852.0],[194.6,478.0],[194.61,301.0],[194.62,550.0],[194.63,477.0]]]
["binance-futures","SOLUSDT",1739383447173,[[194.26,16.0],[194.25,58.0],[194.24,107.0],[194.23,231.0],[194.22,547.0]],[[194.27,547.0],[194.28,244.0],[194.29,381.0],[194.3,278.0],[194.31,386.0]]]
["binance-futures","SOLUSDT",1739383523315,[[194.16,55.0],[194.15,691.0],[194.14,120.0]],[[194.17,143.0],[194.18,278.0],[194.19,194.0],[194.2,423.0],[194.21,323.0]]]
["binance-futures","SOLUSDT",1739383560394,[[194.18,225.0],[194.17,205.0],[194.16,355.0],[194.15,308.0],[194.14,765.0]],[[194.19,405.0],[194.2,157.0],[194.21,265.0],[194.22,577.0],[194.23,513.0]]]
["binance-futures","SOLUSDT",1739383585881,[[194.07,308.0],[194.06,50.0],[194.05,330.0],[194.04,425.0],[194.03,735.0]],[[194.08,100.0],[194.09,316.0],[194.1,307.0],[194.11,549.0],[194.12,324.0]]]
["binance-futures","SOLUSDT",1739383622160,[],[[193.9,152.0],[193.91,34.0],[193.92,74.0],[193.93,407.0],[193.94,530.0]]]
["binance-futures","SOLUSDT",1739383658795,[[193.66,129.0],[193.65,40.0],[193.64,213.0],[193.63,247.0],[193.62,605.0]],[[193.67,119.0],[193.68,142.0],[193.69,129.0],[193.7,363.0],[193.71,955.0]]]
["binance-futures","SOLUSDT",1739383723935,[[193.68,172.0],[193.67,95.0],[193.66,102.0],[193.65,60.0],[193.64,337.0]],[[193.69,97.0],[193.7,39.0],[193.71,166.0],[193.72,359.0],[193.73,264.0]]]
["binance-futures","SOLUSDT",1739383760921,[[194.04,61.0],[194.03,10.0],[194.02,42.0],[194.01,228.0],[194.0,529.0]],[[194.05,418.0],[194.06,259.0],[194.07,561.0],[194.08,311.0],[194.09,437.0]]]
["binance-futures","SOLUSDT",1739383788229,[[193.99,103.0],[193.98,184.0],[193.97,301.0],[193.96,280.0],[193.95,148.0]],[[194.0,214.0],[194.01,268.0],[194.02,482.0],[194.03,590.0],[194.04,645.0]]]
["binance-futures","SOLUSDT",1739383825264,[[194.3,651.0],[194.29,275.0],[194.28,445.0],[194.27,230.0],[194.26,357.0]],[[194.31,56.0],[194.32,145.0],[194.33,282.0],[194.34,451.0],[194.35,441.0]]]
["binance-futures","SOLUSDT",1739383861733,[[194.43,473.0],[194.42,363.0],[194.41,749.0],[194.4,555.0],[194.39,615.0]],[[194.44,22.0],[194.45,204.0],[194.46,21.0],[194.47,199.0],[194.48,482.0]]]
["binance-futures","SOLUSDT",1739383932852,[[194.61,1.0],[194.6,164.0],[194.59,98.0],[194.58,266.0]],[[194.62,867.0],[194.63,284.0],[194.64,95.0],[194.65,602.0],[194.66,704.0]]]
["binance-futures","SOLUSDT",1739383970734,[[194.73,191.0],[194.72,94.0],[194.71,211.0],[194.7,230.0],[194.69,394.0]],[[194.74,381.0],[194.75,386.0],[194.76,389.0],[194.77,490.0],[194.78,673.0]]]
["binance-futures","SOLUSDT",1739384009386,[[194.31,677.0],[194.3,234.0],[194.29,241.0],[194.28,109.0],[194.27,138.0]],[[194.32,3.0],[194.33,228.0],[194.34,414.0],[194.35,1071.0],[194.36,824.0]]]
["binance-futures","SOLUSDT",1739384036906,[[194.38,89.0],[194.37,52.0],[194.36,106.0],[194.35,538.0],[194.34,495.0]],[[194.39,254.0],[194.4,449.0],[194.41,628.0],[194.42,564.0],[194.43,457.0]]]
["binance-futures","SOLUSDT",1739384118000,[[194.5,157.0],[194.49,35.0],[194.48,96.0],[194.47,183.0],[194.46,231.0]],[[194.51,109.0],[194.52,89.0],[194.53,242.0],[194.54,444.0],[194.55,1096.0]]]
["binance-futures","SOLUSDT",1739384144968,[[194.34,669.0],[194.33,610.0],[194.32,351.0],[194.31,353.0],[194.3,389.0]],[[194.35,5.0],[194.36,14.0],[194.37,260.0],[194.38,658.0],[194.39,899.0]]]
["binance-futures","SOLUSDT",1739384183464,[[194.3,153.0],[194.29,149.0],[194.28,206.0],[194.27,308.0],[194.26,464.0]],[[194.31,57.0],[194.32,101.0],[194.33,119.0],[194.34,513.0],[194.35,684.0]]]
["binance-futures","SOLUSDT",1739384223612,[[194.43,192.0],[194.42,41.0],[194.41,168.0],[194.4,310.0],[194.39,406.0]],[[194.44,74.0],[194.45,2110.0],[194.46,237.0],[194.47,761.0],[194.48,807.0]]]
["binance-futures","SOLUSDT",1739384294145,[[194.25,687.0],[194.24,212.0],[194.23,262.0],[194.22,315.0],[194.21,297.0]],[[194.26,22.0],[194.27,111.0],[194.28,489.0],[194.29,946.0],[194.3,615.0]]]
["binance-futures","SOLUSDT",1739384332768,[[194.17,286.0],[194.16,44.0],[194.15,118.0],[194.14,195.0],[194.13,184.0]],[[194.18,91.0],[194.19,153.0],[194.2,625.0],[194.21,630.0],[194.22,888.0]]]
["binance-futures","SOLUSDT",1739384360574,[[194.01,81.0],[194.0,32.0],[193.99,200.0],[193.98,368.0],[193.97,293.0]],[[194.02,301.0],[194.03,652.0],[194.04,456.0],[194.05,611.0],[194.06,824.0]]]
["binance-futures","SOLUSDT",1739384393105,[[193.97,386.0],[193.96,350.0],[193.95,265.0],[193.94,162.0],[193.93,211.0]],[[193.98,34.0],[193.99,66.0],[194.0,99.0],[194.01,391.0],[194.02,1241.0]]]
["binance-futures","SOLUSDT",1739384436016,[[193.99,52.0],[193.98,42.0],[193.97,189.0],[193.96,183.0],[193.95,327.0]],[[194.0,422.0],[194.01,458.0],[194.02,362.0],[194.03,355.0],[194.04,382.0]]]
["binance-futures","SOLUSDT",1739384505837,[[193.57,74.0],[193.56,30.0],[193.55,96.0],[193.54,438.0],[193.53,180.0]],[[193.58,198.0],[193.59,186.0],[193.6,464.0],[193.61,523.0],[193.62,715.0]]]
["binance-futures","SOLUSDT",1739384542845,[[193.64,45.0],[193.63,28.0],[193.62,629.0],[193.61,198.0],[193.6,303.0]],[[193.65,549.0],[193.66,357.0],[193.67,360.0],[193.68,511.0],[193.69,930.0]]]
["binance-futures","SOLUSDT",1739384581149,[[193.42,679.0],[193.41,253.0],[193.4,374.0],[193.39,409.0],[193.38,499.0]],[[193.43,250.0],[193.44,251.0],[193.45,370.0],[193.46,482.0],[193.47,1021.0]]]
["binance-futures","SOLUSDT",1739384607668,[[193.28,166.0],[193.27,30.0],[193.26,137.0],[193.25,158.0],[193.24,347.0]],[[193.29,649.0],[193.3,234.0],[193.31,325.0],[193.32,554.0],[193.33,646.0]]]
["binance-futures","SOLUSDT",1739384646137,[[193.37,2.0],[193.36,17.0],[193.35,148.0],[193.34,607.0],[193.33,587.0]],[[193.38,902.0],[193.39,755.0],[193.4,567.0],[193.41,336.0],[193.42,444.0]]]
["binance-futures","SOLUSDT",1739384714327,[[193.38,339.0],[193.37,27.0],[193.36,116.0],[193.35,236.0],[193.34,149.0]],[[193.39,247.0],[193.4,122.0],[193.41,832.0],[193.42,467.0],[193.43,713.0]]]
["binance-futures","SOLUSDT",1739384750359,[[193.56,238.0],[193.55,144.0],[193.54,225.0],[193.53,147.0],[193.52,265.0]],[[193.57,244.0],[193.58,99.0],[193.59,354.0],[193.6,597.0],[193.61,919.0]]]
["binance-futures","SOLUSDT",1739384786879,[[193.41,116.0],[193.4,201.0],[193.39,237.0],[193.38,82.0],[193.37,153.0]],[[193.42,309.0],[193.43,215.0],[193.44,513.0],[193.45,498.0],[193.46,1157.0]]]
["binance-futures","SOLUSDT",1739384815922,[[193.46,112.0],[193.45,78.0],[193.44,74.0],[193.43,98.0],[193.42,138.0]],[[193.47,200.0],[193.48,360.0],[193.49,472.0],[193.5,407.0],[193.51,658.0]]]
["binance-futures","SOLUSDT",1739384852636,[[193.15,314.0],[193.14,39.0],[193.13,111.0],[193.12,256.0],[193.11,191.0]],[[193.16,144.0],[193.17,474.0],[193.18,633.0],[193.19,1069.0],[193.2,974.0]]]
["binance-futures","SOLUSDT",1739384928281,[[193.23,46.0],[193.22,23.0],[193.21,94.0],[193.2,291.0],[193.19,201.0]],[[193.24,150.0],[193.25,435.0],[193.26,501.0],[193.27,328.0],[193.28,494.0]]]
["binance-futures","SOLUSDT",1739384954620,[[193.26,113.0],[193.25,237.0],[193.24,148.0],[193.23,54.0],[193.22,70.0]],[[193.27,695.0],[193.28,382.0],[193.29,474.0],[193.3,717.0],[193.31,775.0]]]
["binance-futures","SOLUSDT",1739384991239,[[193.4,216.0],[193.39,146.0],[193.38,283.0],[193.37,288.0],[193.36,410.0]],[[193.41,5.0],[193.42,8.0],[193.43,37.0],[193.44,335.0],[193.45,895.0]]]
["binance-futures","SOLUSDT",1739385017184,[[193.32,262.0],[193.31,54.0],[193.3,109.0],[193.29,57.0],[193.28,161.0]],[[193.33,417.0],[193.34,471.0],[193.35,589.0],[193.36,749.0],[193.37,805.0]]]
["binance-futures","SOLUSDT",1739385094244,[[192.93,89.0],[192.92,32.0],[192.91,100.0],[192.9,93.0],[192.89,133.0]],[[192.94,1157.0],[192.95,370.0],[192.96,298.0],[192.97,623.0],[192.98,533.0]]]
["binance-futures","SOLUSDT",1739385130310,[[192.99,135.0],[192.98,252.0],[192.97,153.0],[192.96,92.0],[192.95,407.0]],[[193.0,54.0],[193.01,36.0],[193.02,85.0],[193.03,319.0],[193.04,1483.0]]]
["binance-futures","SOLUSDT",1739385156932,[[192.92,6.0],[192.91,72.0],[192.9,75.0],[192.89,223.0],[192.88,250.0]],[[192.93,714.0],[192.94,210.0],[192.95,393.0],[192.96,559.0],[192.97,423.0]]]
["binance-futures","SOLUSDT",1739385192931,[[192.87,323.0],[192.86,201.0],[192.85,380.0],[192.84,485.0],[192.83,383.0]],[[192.88,8.0],[192.89,36.0],[192.9,130.0],[192.91,439.0],[192.92,448.0]]]
["binance-futures","SOLUSDT",1739385262443,[[192.79,212.0],[192.78,71.0],[192.77,123.0],[192.76,195.0],[192.75,328.0]],[[192.8,115.0],[192.81,116.0],[192.82,283.0],[192.83,281.0],[192.84,602.0]]]
["binance-futures","SOLUSDT",1739385300053,[[192.77,141.0],[192.76,136.0],[192.75,322.0],[192.74,214.0],[192.73,174.0]],[[192.78,7.0],[192.79,132.0],[192.8,248.0],[192.81,797.0],[192.82,639.0]]]
["binance-futures","SOLUSDT",1739385336244,[[192.84,190.0],[192.83,194.0],[192.82,364.0],[192.81,407.0],[192.8,251.0]],[[192.85,295.0],[192.86,390.0],[192.87,107.0],[192.88,408.0],[192.89,1493.0]]]
["binance-futures","SOLUSDT",1739385362918,[[193.03,10.0],[193.02,124.0],[193.01,138.0]],[[193.04,1027.0],[193.05,223.0],[193.06,343.0],[193.07,696.0],[193.08,549.0]]]
["binance-futures","SOLUSDT",1739385399730,[[193.26,199.0],[193.25,38.0],[193.24,178.0],[193.23,215.0],[193.22,287.0]],[[193.27,70.0],[193.28,15.0],[193.29,65.0],[193.3,248.0],[193.31,486.0]]]
["binance-futures","SOLUSDT",1739385436442,[[193.02,33.0],[193.01,361.0],[193.0,444.0],[192.99,686.0],[192.98,378.0]],[[193.03,158.0],[193.04,416.0],[193.05,701.0],[193.06,544.0],[193.07,908.0]]]
["binance-futures","SOLUSDT",1739385505257,[[193.34,184.0],[193.33,192.0],[193.32,621.0],[193.31,358.0],[193.3,382.0]],[[193.35,24.0],[193.36,16.0],[193.37,161.0],[193.38,363.0],[193.39,579.0]]]
["binance-futures","SOLUSDT",1739385541957,[[193.3,273.0],[193.29,50.0],[193.28,143.0],[193.27,458.0],[193.26,373.0]],[[193.31,183.0],[193.32,36.0],[193.33,136.0],[193.34,242.0],[193.35,521.0]]]
["binance-futures","SOLUSDT",1739385568860,[[193.23,76.0],[193.22,127.0],[193.21,417.0],[193.2,445.0],[193.19,1068.0]],[[193.24,302.0],[193.25,374.0],[193.26,350.0],[193.27,711.0],[193.28,536.0]]]
["binance-futures","SOLUSDT",1739385606630,[[193.33,37.0],[193.32,78.0],[193.31,144.0],[193.3,248.0],[193.29,492.0]],[[193.34,301.0],[193.35,218.0],[193.36,386.0],[193.37,488.0],[193.38,775.0]]]
["binance-futures","SOLUSDT",1739385686933,[[193.16,72.0],[193.15,116.0],[193.14,157.0],[193.13,239.0],[193.12,284.0]],[[193.17,152.0],[193.18,73.0],[193.19,375.0],[193.2,288.0],[193.21,268.0]]]
["binance-futures","SOLUSDT",1739385716336,[[193.12,36.0],[193.11,56.0],[193.1,165.0],[193.09,288.0],[193.08,597.0]],[[193.13,401.0],[193.14,298.0],[193.15,187.0],[193.16,260.0],[193.17,257.0]]]
["binance-futures","SOLUSDT",1739385754000,[[193.12,9.0],[193.11,16.0],[193.1,50.0],[193.09,103.0],[193.08,179.0]],[[193.13,280.0],[193.14,250.0],[193.15,464.0],[193.16,492.0],[193.17,659.0]]]
["binance-futures","SOLUSDT",1739385782371,[[193.01,36.0],[193.0,454.0],[192.99,169.0],[192.98,273.0]],[[193.02,540.0],[193.03,375.0],[193.04,404.0],[193.05,423.0],[193.06,396.0]]]
["binance-futures","SOLUSDT",1739385863812,[[192.75,117.0],[192.74,193.0],[192.73,341.0],[192.72,79.0],[192.71,215.0]],[[192.76,158.0],[192.77,135.0],[192.78,233.0],[192.79,625.0],[192.8,506.0]]]
["binance-futures","SOLUSDT",1739385892662,[[192.71,14.0],[192.7,60.0],[192.69,156.0],[192.68,136.0],[192.67,598.0]],[[192.72,295.0],[192.73,217.0],[192.74,268.0],[192.75,425.0],[192.76,365.0]]]
["binance-futures","SOLUSDT",1739385927561,[[192.95,394.0],[192.94,455.0],[192.93,296.0],[192.92,248.0],[192.91,533.0]],[[192.96,39.0],[192.97,66.0],[192.98,119.0],[192.99,218.0],[193.0,417.0]]]
["binance-futures","SOLUSDT",1739385965012,[[193.15,5.0],[193.14,55.0],[193.13,284.0],[193.12,565.0],[193.11,661.0]],[[193.16,585.0],[193.17,131.0],[193.18,207.0],[193.19,329.0],[193.2,493.0]]]
["binance-futures","SOLUSDT",1739386002484,[[193.03,59.0],[193.02,153.0],[193.01,109.0],[193.0,463.0],[192.99,417.0]],[[193.04,327.0],[193.05,154.0],[193.06,84.0],[193.07,331.0],[193.08,533.0]]]
["binance-futures","SOLUSDT",1739386075973,[[193.02,503.0],[193.01,201.0],[193.0,553.0],[192.99,408.0],[192.98,527.0]],[[193.03,124.0],[193.04,98.0],[193.05,413.0],[193.06,706.0],[193.07,920.0]]]
["binance-futures","SOLUSDT",1739386114336,[[193.22,388.0],[193.21,93.0],[193.2,386.0],[193.19,803.0],[193.18,626.0]],[[193.23,92.0],[193.24,68.0],[193.25,184.0],[193.26,430.0],[193.27,552.0]]]
["binance-futures","SOLUSDT",1739386141836,[[193.06,27.0],[193.05,28.0],[193.04,127.0],[193.03,363.0],[193.02,470.0]],[[193.07,310.0],[193.08,358.0],[193.09,430.0],[193.1,761.0],[193.11,468.0]]]
["binance-futures","SOLUSDT",1739386179020,[[193.06,108.0],[193.05,277.0],[193.04,498.0],[193.03,450.0],[193.02,717.0]],[[193.07,260.0],[193.08,203.0],[193.09,50.0],[193.1,257.0],[193.11,438.0]]]
["binance-futures","SOLUSDT",1739386216240,[[192.93,308.0],[192.92,155.0],[192.91,93.0],[192.9,382.0],[192.89,469.0]],[[192.94,172.0],[192.95,90.0],[192.96,103.0],[192.97,174.0],[192.98,426.0]]]
["binance-futures","SOLUSDT",1739386286102,[[193.08,391.0],[193.07,249.0],[193.06,367.0],[193.05,659.0],[193.04,574.0]],[[193.09,8.0],[193.1,50.0],[193.11,113.0],[193.12,271.0],[193.13,485.0]]]
["binance-futures","SOLUSDT",1739386323061,[[193.07,613.0],[193.06,824.0],[193.05,934.0],[193.04,778.0],[193.03,926.0]],[[193.08,14.0],[193.09,17.0],[193.1,101.0],[193.11,418.0],[193.12,724.0]]]
["binance-futures","SOLUSDT",1739386359514,[[193.15,61.0],[193.14,96.0],[193.13,143.0],[193.12,141.0],[193.11,618.0]],[[193.16,358.0],[193.17,228.0],[193.18,201.0],[193.19,253.0],[193.2,548.0]]]
["binance-futures","SOLUSDT",1739386386889,[[193.14,77.0],[193.13,138.0],[193.12,242.0],[193.11,441.0],[193.1,278.0]],[[193.15,319.0],[193.16,83.0],[193.17,277.0],[193.18,501.0],[193.19,567.0]]]
["binance-futures","SOLUSDT",1739386425427,[[193.08,55.0],[193.07,65.0],[193.06,37.0],[193.05,107.0],[193.04,420.0]],[[193.09,684.0],[193.1,241.0],[193.11,488.0],[193.12,773.0],[193.13,826.0]]]
["binance-futures","SOLUSDT",1739386497450,[[193.07,91.0],[193.06,296.0],[193.05,547.0],[193.04,812.0],[193.03,217.0]],[[193.08,148.0],[193.09,104.0],[193.1,194.0],[193.11,285.0],[193.12,747.0]]]
["binance-futures","SOLUSDT",1739386535411,[[193.1,418.0],[193.09,30.0],[193.08,373.0],[193.07,579.0],[193.06,599.0]],[[193.11,96.0],[193.12,68.0],[193.13,84.0],[193.14,351.0],[193.15,539.0]]]
["binance-futures","SOLUSDT",1739386574005,[[193.14,450.0],[193.13,393.0],[193.12,498.0],[193.11,626.0],[193.1,650.0]],[[193.15,31.0],[193.16,101.0],[193.17,98.0],[193.18,210.0],[193.19,199.0]]]
["binance-futures","SOLUSDT",1739386628259,[[193.3,308.0],[193.29,302.0],[193.28,574.0],[193.27,472.0],[193.26,570.0]],[[193.31,196.0],[193.32,100.0],[193.33,331.0],[193.34,473.0],[193.35,230.0]]]
["binance-futures","SOLUSDT",1739386684309,[[193.14,218.0],[193.13,105.0],[193.12,331.0],[193.11,397.0],[193.1,777.0]],[[193.15,198.0],[193.16,204.0],[193.17,594.0],[193.18,189.0],[193.19,341.0]]]
["binance-futures","SOLUSDT",1739386712186,[[193.09,726.0],[193.08,874.0],[193.07,737.0],[193.06,906.0],[193.05,587.0]],[[193.1,70.0],[193.11,177.0],[193.12,83.0],[193.13,292.0],[193.14,407.0]]]
["binance-futures","SOLUSDT",1739386754083,[[193.01,31.0],[193.0,155.0],[192.99,111.0],[192.98,428.0],[192.97,871.0]],[[193.02,425.0],[193.03,369.0],[193.04,720.0],[193.05,804.0],[193.06,520.0]]]
["binance-futures","SOLUSDT",1739386794265,[[193.0,299.0],[192.99,68.0],[192.98,82.0],[192.97,345.0],[192.96,886.0]],[[193.01,718.0],[193.02,241.0],[193.03,313.0],[193.04,394.0],[193.05,656.0]]]
["binance-futures","SOLUSDT",1739386863201,[[192.99,71.0],[192.98,107.0],[192.97,59.0],[192.96,114.0],[192.95,302.0]],[[193.0,101.0],[193.01,93.0],[193.02,294.0],[193.03,292.0],[193.04,398.0]]]
["binance-futures","SOLUSDT",1739386900225,[[193.14,9.0],[193.13,13.0],[193.12,84.0],[193.11,303.0],[193.1,288.0]],[[193.15,563.0],[193.16,45.0],[193.17,222.0],[193.18,270.0],[193.19,1192.0]]]
["binance-futures","SOLUSDT",1739386936514,[[193.37,457.0],[193.36,272.0],[193.35,286.0],[193.34,419.0],[193.33,551.0]],[[193.38,22.0],[193.39,49.0],[193.4,56.0],[193.41,297.0],[193.42,1020.0]]]
["binance-futures","SOLUSDT",1739386963015,[[193.06,102.0],[193.05,21.0],[193.04,99.0],[193.03,306.0],[193.02,635.0]],[[193.07,275.0],[193.08,333.0],[193.09,247.0],[193.1,432.0],[193.11,503.0]]]
["binance-futures","SOLUSDT",1739387000178,[[192.97,128.0],[192.96,221.0],[192.95,513.0],[192.94,556.0],[192.93,609.0]],[[192.98,39.0],[192.99,99.0],[193.0,273.0],[193.01,165.0],[193.02,357.0]]]
["binance-futures","SOLUSDT",1739387071260,[[192.72,18.0],[192.71,84.0],[192.7,432.0],[192.69,355.0],[192.68,359.0]],[[192.73,272.0],[192.74,395.0],[192.75,374.0],[192.76,276.0],[192.77,416.0]]]
["binance-futures","SOLUSDT",1739387107419,[[192.39,681.0],[192.38,219.0],[192.37,201.0],[192.36,512.0],[192.35,442.0]],[[192.4,66.0],[192.41,23.0],[192.42,43.0],[192.43,124.0],[192.44,462.0]]]
["binance-futures","SOLUSDT",1739387142728,[[192.25,53.0],[192.24,79.0],[192.23,79.0],[192.22,307.0],[192.21,350.0]],[[192.26,380.0],[192.27,326.0],[192.28,145.0],[192.29,187.0],[192.3,398.0]]]
["binance-futures","SOLUSDT",1739387168700,[[192.27,127.0],[192.26,97.0],[192.25,220.0],[192.24,338.0],[192.23,458.0]],[[192.28,191.0],[192.29,256.0],[192.3,347.0],[192.31,535.0],[192.32,824.0]]]
["binance-futures","SOLUSDT",1739387204684,[[192.13,281.0],[192.12,166.0],[192.11,311.0],[192.1,556.0],[192.09,720.0]],[[192.14,75.0],[192.15,144.0],[192.16,415.0],[192.17,178.0],[192.18,350.0]]]
["binance-futures","SOLUSDT",1739387283293,[[192.05,59.0],[192.04,28.0],[192.03,39.0],[192.02,131.0],[192.01,856.0]],[[192.06,956.0],[192.07,283.0],[192.08,464.0],[192.09,963.0],[192.1,1005.0]]]
["binance-futures","SOLUSDT",1739387308864,[[191.87,208.0],[191.86,151.0],[191.85,229.0],[191.84,409.0],[191.83,700.0]],[[191.88,46.0],[191.89,20.0],[191.9,71.0],[191.91,287.0],[191.92,393.0]]]
["binance-futures","SOLUSDT",1739387345813,[[192.02,273.0],[192.01,166.0],[192.0,82.0],[191.99,206.0],[191.98,283.0]],[[192.03,179.0],[192.04,87.0],[192.05,338.0],[192.06,675.0],[192.07,838.0]]]
["binance-futures","SOLUSDT",1739387391897,[[191.95,190.0],[191.94,283.0],[191.93,330.0],[191.92,170.0],[191.91,141.0]],[[191.96,60.0],[191.97,199.0],[191.98,303.0],[191.99,524.0],[192.0,659.0]]]
["binance-futures","SOLUSDT",1739387451215,[[191.7,3.0],[191.69,28.0],[191.68,66.0],[191.67,88.0],[191.66,413.0]],[[191.71,582.0],[191.72,592.0],[191.73,741.0],[191.74,755.0],[191.75,778.0]]]
["binance-futures","SOLUSDT",1739387487045,[[191.38,140.0],[191.37,102.0],[191.36,103.0],[191.35,180.0],[191.34,252.0]],[[191.39,288.0],[191.4,143.0],[191.41,345.0],[191.42,463.0],[191.43,647.0]]]
["binance-futures","SOLUSDT",1739387513721,[[191.45,967.0],[191.44,485.0],[191.43,299.0],[191.42,164.0],[191.41,269.0]],[[191.46,12.0],[191.47,163.0],[191.48,374.0],[191.49,669.0],[191.5,586.0]]]
["binance-futures","SOLUSDT",1739387549493,[[191.15,839.0],[191.14,602.0],[191.13,633.0],[191.12,669.0],[191.11,369.0]],[[191.16,5.0],[191.17,68.0],[191.18,165.0],[191.19,599.0],[191.2,602.0]]]
["binance-futures","SOLUSDT",1739387616148,[[191.54,668.0],[191.53,457.0],[191.52,439.0],[191.51,302.0],[191.5,236.0]],[[191.55,22.0],[191.56,237.0],[191.57,395.0],[191.58,383.0],[191.59,461.0]]]
["binance-futures","SOLUSDT",1739387652589,[[191.65,167.0],[191.64,65.0],[191.63,102.0],[191.62,211.0],[191.61,346.0]],[[191.66,62.0],[191.67,133.0],[191.68,321.0],[191.69,309.0],[191.7,554.0]]]
["binance-futures","SOLUSDT",1739387688832,[[191.96,161.0],[191.95,198.0],[191.94,210.0],[191.93,478.0],[191.92,483.0]],[[191.97,92.0],[191.98,31.0],[191.99,203.0],[192.0,245.0],[192.01,401.0]]]
["binance-futures","SOLUSDT",1739387715515,[[191.87,245.0],[191.86,514.0],[191.85,486.0],[191.84,366.0],[191.83,140.0]],[[191.88,75.0],[191.89,161.0],[191.9,68.0],[191.91,314.0],[191.92,657.0]]]
["binance-futures","SOLUSDT",1739387752461,[[191.91,14.0],[191.9,73.0],[191.89,128.0],[191.88,228.0],[191.87,500.0]],[[191.92,175.0],[191.93,198.0],[191.94,195.0],[191.95,360.0],[191.96,311.0]]]
["binance-futures","SOLUSDT",1739387789434,[[191.91,135.0],[191.9,52.0],[191.89,165.0],[191.88,419.0],[191.87,760.0]],[[191.92,44.0],[191.93,36.0],[191.94,181.0],[191.95,267.0],[191.96,428.0]]]
["binance-futures","SOLUSDT",1739387857128,[[192.21,285.0],[192.2,36.0],[192.19,141.0],[192.18,372.0],[192.17,650.0]],[[192.22,428.0],[192.23,174.0],[192.24,259.0],[192.25,267.0],[192.26,459.0]]]
["binance-futures","SOLUSDT",1739387892657,[[192.13,24.0],[192.12,36.0],[192.11,71.0],[192.1,272.0],[192.09,624.0]],[[192.14,132.0],[192.15,113.0],[192.16,236.0],[192.17,419.0],[192.18,427.0]]]
["binance-futures","SOLUSDT",1739387921021,[[192.1,460.0],[192.09,324.0],[192.08,326.0],[192.07,559.0],[192.06,470.0]],[[192.11,2.0],[192.12,26.0],[192.13,59.0],[192.14,135.0],[192.15,500.0]]]
["binance-futures","SOLUSDT",1739387958471,[[191.97,632.0],[191.96,161.0],[191.95,217.0],[191.94,553.0],[191.93,453.0]],[[191.98,72.0],[191.99,50.0],[192.0,226.0],[192.01,220.0],[192.02,361.0]]]
["binance-futures","SOLUSDT",1739388039822,[[192.22,17.0],[192.21,154.0],[192.2,141.0],[192.19,95.0],[192.18,364.0]],[[192.23,329.0],[192.24,121.0],[192.25,180.0],[192.26,582.0],[192.27,552.0]]]
["binance-futures","SOLUSDT",1739388066465,[[192.29,97.0],[192.28,227.0],[192.27,224.0],[192.26,686.0],[192.25,1435.0]],[[192.3,79.0],[192.31,139.0],[192.32,529.0],[192.33,529.0],[192.34,705.0]]]
["binance-futures","SOLUSDT",1739388085601,[[192.43,536.0],[192.42,350.0],[192.41,358.0],[192.4,571.0],[192.39,566.0]],[[192.44,122.0],[192.45,56.0],[192.46,48.0],[192.47,134.0],[192.48,515.0]]]
["binance-futures","SOLUSDT",1739388129403,[[192.75,937.0],[192.74,255.0],[192.73,204.0],[192.72,349.0],[192.71,514.0]],[[192.76,15.0],[192.77,32.0],[192.78,237.0],[192.79,689.0],[192.8,187.0]]]
["binance-futures","SOLUSDT",1739388165950,[[192.77,187.0],[192.76,434.0],[192.75,497.0],[192.74,376.0],[192.73,418.0]],[[192.78,82.0],[192.79,69.0],[192.8,188.0],[192.81,345.0],[192.82,363.0]]]
["binance-futures","SOLUSDT",1739388247948,[[192.79,179.0],[192.78,197.0],[192.77,306.0],[192.76,472.0],[192.75,646.0]],[[192.8,530.0],[192.81,237.0],[192.82,205.0],[192.83,153.0],[192.84,412.0]]]
["binance-futures","SOLUSDT",1739388274310,[[192.7,137.0],[192.69,148.0],[192.68,309.0],[192.67,629.0],[192.66,714.0]],[[192.71,503.0],[192.72,391.0],[192.73,221.0],[192.74,204.0],[192.75,483.0]]]
["binance-futures","SOLUSDT",1739388312880,[[192.4,448.0],[192.39,303.0],[192.38,357.0],[192.37,422.0],[192.36,587.0]],[[192.41,3.0],[192.42,23.0],[192.43,152.0],[192.44,236.0],[192.45,472.0]]]
["binance-futures","SOLUSDT",1739388350235,[[192.45,246.0],[192.44,263.0],[192.43,376.0],[192.42,404.0],[192.41,585.0]],[[192.46,7.0],[192.47,42.0],[192.48,99.0],[192.49,276.0],[192.5,790.0]]]
["binance-futures","SOLUSDT",1739388422641,[[192.59,82.0],[192.58,53.0],[192.57,181.0],[192.56,205.0],[192.55,598.0]],[[192.6,223.0],[192.61,321.0],[192.62,159.0],[192.63,165.0],[192.64,491.0]]]
["binance-futures","SOLUSDT",1739388460097,[[192.83,104.0],[192.82,68.0],[192.81,325.0],[192.8,881.0],[192.79,1307.0]],[[192.84,84.0],[192.85,57.0],[192.86,467.0],[192.87,344.0],[192.88,443.0]]]
["binance-futures","SOLUSDT",1739388487260,[[192.79,140.0],[192.78,207.0],[192.77,347.0],[192.76,544.0],[192.75,697.0]],[[192.8,81.0],[192.81,350.0],[192.82,260.0],[192.83,192.0],[192.84,139.0]]]
["binance-futures","SOLUSDT",1739388523919,[[192.95,390.0],[192.94,448.0],[192.93,668.0],[192.92,542.0],[192.91,408.0]],[[192.96,34.0],[192.97,35.0],[192.98,162.0],[192.99,313.0],[193.0,884.0]]]
["binance-futures","SOLUSDT",1739388561868,[[192.81,5.0],[192.8,130.0],[192.79,237.0],[192.78,477.0],[192.77,568.0]],[[192.82,583.0],[192.83,537.0],[192.84,234.0],[192.85,466.0],[192.86,762.0]]]
["binance-futures","SOLUSDT",1739388634305,[[192.7,132.0],[192.69,139.0],[192.68,202.0],[192.67,430.0],[192.66,1142.0]],[[192.71,158.0],[192.72,193.0],[192.73,513.0],[192.74,333.0],[192.75,428.0]]]
["binance-futures","SOLUSDT",1739388671603,[[193.16,689.0],[193.15,641.0],[193.14,572.0],[193.13,572.0],[193.12,951.0]],[[193.17,19.0],[193.18,375.0],[193.19,114.0],[193.2,234.0],[193.21,304.0]]]
["binance-futures","SOLUSDT",1739388707412,[[193.2,242.0],[193.19,220.0],[193.18,627.0],[193.17,597.0],[193.16,861.0]],[[193.21,49.0],[193.22,20.0],[193.23,150.0],[193.24,508.0],[193.25,461.0]]]
["binance-futures","SOLUSDT",1739388735107,[[193.09,1250.0],[193.08,373.0],[193.07,502.0],[193.06,441.0],[193.05,555.0]],[[193.1,29.0],[193.11,29.0],[193.12,38.0],[193.13,158.0],[193.14,237.0]]]
["binance-futures","SOLUSDT",1739388772598,[[193.2,28.0],[193.19,52.0],[193.18,232.0],[193.17,411.0],[193.16,687.0]],[[193.21,336.0],[193.22,542.0],[193.23,369.0],[193.24,781.0],[193.25,569.0]]]
["binance-futures","SOLUSDT",1739388816842,[[193.16,420.0],[193.15,377.0],[193.14,163.0],[193.13,636.0],[193.12,322.0]],[[193.17,191.0],[193.18,81.0],[193.19,271.0],[193.2,532.0],[193.21,585.0]]]
["binance-futures","SOLUSDT",1739388878819,[[193.46,126.0],[193.45,185.0],[193.44,424.0],[193.43,501.0],[193.42,730.0]],[[193.47,147.0],[193.48,274.0],[193.49,290.0],[193.5,293.0],[193.51,208.0]]]
["binance-futures","SOLUSDT",1739388915429,[[193.47,244.0],[193.46,419.0],[193.45,410.0],[193.44,320.0],[193.43,518.0]],[[193.48,141.0],[193.49,53.0],[193.5,124.0],[193.51,414.0],[193.52,422.0]]]
["binance-futures","SOLUSDT",1739388942188,[[193.17,123.0],[193.16,117.0],[193.15,376.0],[193.14,316.0],[193.13,1005.0]],[[193.18,328.0],[193.19,240.0],[193.2,460.0],[193.21,225.0],[193.22,351.0]]]
["binance-futures","SOLUSDT",1739389021864,[[193.16,164.0],[193.15,260.0],[193.14,270.0],[193.13,452.0],[193.12,348.0]],[[193.17,24.0],[193.18,66.0],[193.19,86.0],[193.2,324.0],[193.21,668.0]]]
["binance-futures","SOLUSDT",1739389048731,[[193.34,158.0],[193.33,157.0],[193.32,272.0],[193.31,331.0],[193.3,444.0]],[[193.35,38.0],[193.36,32.0],[193.37,48.0],[193.38,165.0],[193.39,778.0]]]
["binance-futures","SOLUSDT",1739389086042,[[193.4,186.0],[193.39,160.0],[193.38,470.0],[193.37,557.0],[193.36,1263.0]],[[193.41,107.0],[193.42,118.0],[193.43,97.0],[193.44,214.0],[193.45,186.0]]]
["binance-futures","SOLUSDT",1739389123210,[[193.63,139.0],[193.62,349.0],[193.61,674.0],[193.6,642.0],[193.59,693.0]],[[193.64,80.0],[193.65,85.0],[193.66,160.0],[193.67,350.0],[193.68,549.0]]]
["binance-futures","SOLUSDT",1739389192898,[[193.26,48.0],[193.25,64.0],[193.24,255.0],[193.23,354.0],[193.22,816.0]],[[193.27,766.0],[193.28,467.0],[193.29,508.0],[193.3,629.0],[193.31,532.0]]]
["binance-futures","SOLUSDT",1739389231572,[[193.3,43.0],[193.29,62.0],[193.28,150.0],[193.27,307.0],[193.26,555.0]],[[193.31,574.0],[193.32,312.0],[193.33,149.0],[193.34,337.0],[193.35,509.0]]]
["binance-futures","SOLUSDT",1739389268919,[[193.06,157.0],[193.05,61.0],[193.04,143.0],[193.03,500.0],[193.02,651.0]],[[193.07,90.0],[193.08,87.0],[193.09,181.0],[193.1,232.0],[193.11,313.0]]]
["binance-futures","SOLUSDT",1739389296050,[[192.91,238.0],[192.9,128.0],[192.89,328.0],[192.88,117.0],[192.87,290.0]],[[192.92,66.0],[192.93,85.0],[192.94,255.0],[192.95,354.0],[192.96,823.0]]]
["binance-futures","SOLUSDT",1739389335107,[[192.82,543.0],[192.81,1273.0],[192.8,1001.0],[192.79,889.0],[192.78,284.0]],[[192.83,69.0],[192.84,70.0],[192.85,179.0],[192.86,240.0],[192.87,229.0]]]
["binance-futures","SOLUSDT",1739389408209,[[192.57,74.0],[192.56,12.0],[192.55,100.0],[192.54,209.0],[192.53,675.0]],[[192.58,550.0],[192.59,677.0],[192.6,396.0],[192.61,497.0],[192.62,732.0]]]
["binance-futures","SOLUSDT",1739389447524,[[192.65,222.0],[192.64,70.0],[192.63,253.0],[192.62,452.0],[192.61,551.0]],[[192.66,444.0],[192.67,227.0],[192.68,99.0],[192.69,350.0],[192.7,561.0]]]
["binance-futures","SOLUSDT",1739389486133,[[192.82,250.0],[192.81,315.0],[192.8,135.0],[192.79,498.0],[192.78,841.0]],[[192.83,231.0],[192.84,196.0],[192.85,436.0],[192.86,1040.0],[192.87,678.0]]]
["binance-futures","SOLUSDT",1739389513665,[[192.85,14.0],[192.84,17.0],[192.83,127.0],[192.82,281.0],[192.81,996.0]],[[192.86,763.0],[192.87,589.0],[192.88,508.0],[192.89,322.0],[192.9,440.0]]]
["binance-futures","SOLUSDT",1739389551547,[[192.78,5.0],[192.77,17.0],[192.76,54.0],[192.75,129.0],[192.74,404.0]],[[192.79,455.0],[192.8,423.0],[192.81,409.0],[192.82,533.0],[192.83,625.0]]]
["binance-futures","SOLUSDT",1739389630148,[[192.81,470.0],[192.8,201.0],[192.79,292.0],[192.78,428.0],[192.77,581.0]],[[192.82,304.0],[192.83,70.0],[192.84,179.0],[192.85,301.0],[192.86,515.0]]]
["binance-futures","SOLUSDT",1739389658439,[[193.02,606.0],[193.01,406.0],[193.0,345.0],[192.99,535.0],[192.98,575.0]],[[193.03,55.0],[193.04,61.0],[193.05,95.0],[193.06,253.0],[193.07,459.0]]]
["binance-futures","SOLUSDT",1739389694510,[[193.04,99.0],[193.03,286.0],[193.02,619.0],[193.01,746.0],[193.0,455.0]],[[193.05,290.0],[193.06,255.0],[193.07,393.0],[193.08,556.0],[193.09,559.0]]]
["binance-futures","SOLUSDT",1739389722019,[[193.14,8.0],[193.13,89.0],[193.12,382.0],[193.11,446.0],[193.1,614.0]],[[193.15,188.0],[193.16,238.0],[193.17,276.0],[193.18,469.0],[193.19,423.0]]]
["binance-futures","SOLUSDT",1739389800207,[[193.5,274.0],[193.49,118.0],[193.48,303.0],[193.47,550.0],[193.46,606.0]],[[193.51,181.0],[193.52,201.0],[193.53,264.0],[193.54,548.0],[193.55,189.0]]]
["binance-futures","SOLUSDT",1739389836677,[[193.35,717.0],[193.34,156.0],[193.33,324.0],[193.32,348.0],[193.31,547.0]],[[193.36,22.0],[193.37,13.0],[193.38,65.0],[193.39,248.0],[193.4,518.0]]]
["binance-futures","SOLUSDT",1739389863664,[[193.33,203.0],[193.32,282.0],[193.31,234.0],[193.3,371.0],[193.29,153.0]],[[193.34,75.0],[193.35,101.0],[193.36,147.0],[193.37,403.0],[193.38,661.0]]]
["binance-futures","SOLUSDT",1739389900435,[[193.24,135.0],[193.23,121.0],[193.22,292.0],[193.21,501.0],[193.2,546.0]],[[193.25,94.0],[193.26,166.0],[193.27,239.0],[193.28,508.0],[193.29,250.0]]]
["binance-futures","SOLUSDT",1739389928502,[[193.18,22.0],[193.17,43.0],[193.16,42.0],[193.15,222.0],[193.14,418.0]],[[193.19,882.0],[193.2,404.0],[193.21,475.0],[193.22,725.0],[193.23,688.0]]]
["binance-futures","SOLUSDT",1739390011054,[[193.22,173.0],[193.21,218.0],[193.2,517.0],[193.19,448.0],[193.18,787.0]],[[193.23,150.0],[193.24,335.0],[193.25,486.0],[193.26,373.0],[193.27,617.0]]]
["binance-futures","SOLUSDT",1739390051221,[[193.38,277.0],[193.37,143.0],[193.36,246.0],[193.35,402.0],[193.34,880.0]],[[193.39,29.0],[193.4,232.0],[193.41,562.0],[193.42,635.0],[193.43,574.0]]]
["binance-futures","SOLUSDT",1739390078685,[[193.44,341.0],[193.43,126.0],[193.42,530.0],[193.41,569.0],[193.4,499.0]],[[193.45,41.0],[193.46,10.0],[193.47,227.0],[193.48,1299.0],[193.49,5735.0]]]
["binance-futures","SOLUSDT",1739390117773,[[193.26,92.0],[193.25,50.0],[193.24,208.0],[193.23,179.0],[193.22,384.0]],[[193.27,202.0],[193.28,337.0],[193.29,451.0],[193.3,593.0],[193.31,1069.0]]]
["binance-futures","SOLUSDT",1739390155332,[[193.33,612.0],[193.32,311.0],[193.31,235.0],[193.3,297.0],[193.29,421.0]],[[193.34,1.0],[193.35,36.0],[193.36,93.0],[193.37,233.0],[193.38,764.0]]]
["binance-futures","SOLUSDT",1739390224058,[[193.51,634.0],[193.5,235.0],[193.49,207.0],[193.48,398.0],[193.47,343.0]],[[193.52,7.0],[193.53,160.0],[193.54,147.0],[193.55,294.0],[193.56,809.0]]]
["binance-futures","SOLUSDT",1739390260747,[[193.64,133.0],[193.63,73.0],[193.62,138.0],[193.61,262.0],[193.6,417.0]],[[193.65,681.0],[193.66,285.0],[193.67,203.0],[193.68,401.0],[193.69,474.0]]]
["binance-futures","SOLUSDT",1739390287326,[[193.71,259.0],[193.7,65.0],[193.69,460.0],[193.68,636.0],[193.67,721.0]],[[193.72,38.0],[193.73,30.0],[193.74,110.0],[193.75,336.0],[193.76,802.0]]]
["binance-futures","SOLUSDT",1739390339008,[[193.51,121.0],[193.5,220.0],[193.49,275.0],[193.48,402.0],[193.47,900.0]],[[193.52,176.0],[193.53,71.0],[193.54,462.0],[193.55,378.0],[193.56,527.0]]]
["binance-futures","SOLUSDT",1739390361750,[[193.4,7.0],[193.39,39.0],[193.38,54.0],[193.37,161.0],[193.36,849.0]],[[193.41,513.0],[193.42,437.0],[193.43,554.0],[193.44,671.0],[193.45,698.0]]]
["binance-futures","SOLUSDT",1739390431714,[[193.47,57.0],[193.46,49.0],[193.45,235.0],[193.44,408.0],[193.43,503.0]],[[193.48,401.0],[193.49,422.0],[193.5,637.0],[193.51,1074.0],[193.52,476.0]]]
["binance-futures","SOLUSDT",1739390466952,[[193.29,129.0],[193.28,95.0],[193.27,234.0],[193.26,360.0],[193.25,695.0]],[[193.3,29.0],[193.31,103.0],[193.32,172.0],[193.33,438.0],[193.34,549.0]]]
["binance-futures","SOLUSDT",1739390493129,[[193.09,54.0],[193.08,182.0],[193.07,137.0],[193.06,214.0],[193.05,338.0]],[[193.1,127.0],[193.11,98.0],[193.12,448.0],[193.13,398.0],[193.14,629.0]]]
["binance-futures","SOLUSDT",1739390530243,[[193.07,393.0],[193.06,107.0],[193.05,210.0],[193.04,300.0],[193.03,419.0]],[[193.08,3.0],[193.09,200.0],[193.1,353.0],[193.11,453.0],[193.12,760.0]]]
["binance-futures","SOLUSDT",1739390609977,[[193.18,3.0],[193.17,24.0],[193.16,108.0],[193.15,244.0],[193.13,300.0]],[[193.19,1237.0],[193.2,654.0],[193.21,719.0],[193.22,807.0],[193.23,869.0]]]
["binance-futures","SOLUSDT",1739390636853,[[193.12,401.0],[193.11,469.0],[193.1,278.0],[193.09,231.0],[193.08,124.0]],[[193.13,76.0],[193.14,150.0],[193.15,580.0],[193.16,594.0],[193.17,496.0]]]
["binance-futures","SOLUSDT",1739390673607,[[193.14,118.0],[193.13,293.0],[193.12,390.0],[193.11,439.0],[193.1,832.0]],[[193.15,227.0],[193.16,350.0],[193.17,343.0],[193.18,328.0],[193.19,518.0]]]
["binance-futures","SOLUSDT",1739390711218,[[193.25,595.0],[193.24,264.0],[193.23,28.0],[193.22,235.0],[193.21,489.0]],[[193.26,21.0],[193.27,69.0],[193.28,114.0],[193.29,288.0],[193.3,379.0]]]
["binance-futures","SOLUSDT",1739390781291,[[193.1,142.0],[193.09,62.0],[193.08,116.0],[193.07,266.0],[193.06,383.0]],[[193.11,202.0],[193.12,350.0],[193.13,514.0],[193.14,222.0],[193.15,403.0]]]
["binance-futures","SOLUSDT",1739390818782,[[193.14,569.0],[193.13,416.0],[193.12,192.0],[193.11,314.0],[193.1,365.0]],[[193.15,23.0],[193.16,10.0],[193.17,100.0],[193.18,188.0],[193.19,684.0]]]
["binance-futures","SOLUSDT",1739390846114,[[193.29,533.0],[193.28,331.0],[193.27,270.0],[193.26,89.0],[193.25,231.0]],[[193.3,208.0],[193.31,31.0],[193.32,114.0],[193.33,278.0],[193.34,1054.0]]]
["binance-futures","SOLUSDT",1739390885958,[[193.39,108.0],[193.38,21.0],[193.37,152.0],[193.36,492.0],[193.35,389.0]],[[193.4,210.0],[193.41,428.0],[193.42,569.0],[193.43,502.0],[193.44,736.0]]]
["binance-futures","SOLUSDT",1739390923795,[[193.23,80.0],[193.22,74.0],[193.21,303.0],[193.2,315.0],[193.19,467.0]],[[193.24,269.0],[193.25,403.0],[193.26,212.0],[193.27,317.0],[193.28,542.0]]]
["binance-futures","SOLUSDT",1739390995025,[[193.45,177.0],[193.44,245.0],[193.43,282.0],[193.42,389.0],[193.41,501.0]],[[193.46,27.0],[193.47,69.0],[193.48,84.0],[193.49,390.0],[193.5,529.0]]]
["binance-futures","SOLUSDT",1739391032003,[[193.62,126.0],[193.61,50.0],[193.6,198.0],[193.59,228.0],[193.58,444.0]],[[193.63,125.0],[193.64,82.0],[193.65,268.0],[193.66,542.0],[193.67,556.0]]]
["binance-futures","SOLUSDT",1739391047723,[[193.71,19.0],[193.7,144.0],[193.69,489.0],[193.68,601.0]],[[193.72,110.0],[193.73,544.0],[193.74,77.0],[193.75,237.0],[193.76,336.0]]]
["binance-futures","SOLUSDT",1739391095470,[[193.81,167.0],[193.8,29.0],[193.79,165.0],[193.78,248.0],[193.77,266.0]],[[193.82,124.0],[193.83,88.0],[193.84,282.0],[193.85,741.0],[193.86,827.0]]]
["binance-futures","SOLUSDT",1739391133771,[[194.05,110.0],[194.04,267.0],[194.03,300.0],[194.02,275.0],[194.01,373.0]],[[194.06,115.0],[194.07,89.0],[194.08,280.0],[194.09,366.0],[194.1,676.0]]]
["binance-futures","SOLUSDT",1739391200093,[[194.37,97.0],[194.36,6.0],[194.35,839.0],[194.34,737.0],[194.33,175.0]],[[194.41,31.0],[194.42,51.0],[194.43,128.0],[194.44,176.0],[194.45,401.0]]]
["binance-futures","SOLUSDT",1739391235261,[[194.35,211.0],[194.34,184.0],[194.33,315.0],[194.32,403.0],[194.31,581.0]],[[194.36,8.0],[194.37,95.0],[194.38,81.0],[194.39,224.0],[194.4,416.0]]]
["binance-futures","SOLUSDT",1739391270702,[[194.44,10.0],[194.43,117.0],[194.42,231.0],[194.41,370.0],[194.4,745.0]],[[194.45,1139.0],[194.46,1721.0],[194.47,6986.0],[194.48,463.0],[194.49,772.0]]]
["binance-futures","SOLUSDT",1739391297398,[[194.4,49.0],[194.39,71.0],[194.38,348.0],[194.37,427.0],[194.36,554.0]],[[194.41,1173.0],[194.42,319.0],[194.43,268.0],[194.44,545.0],[194.45,700.0]]]
["binance-futures","SOLUSDT",1739391375021,[[194.1,70.0],[194.09,224.0],[194.08,299.0],[194.07,438.0],[194.06,465.0]],[[194.11,148.0],[194.12,50.0],[194.13,298.0],[194.14,440.0],[194.15,765.0]]]
["binance-futures","SOLUSDT",1739391401596,[[194.0,58.0],[193.99,25.0],[193.98,93.0],[193.97,253.0],[193.96,343.0]],[[194.01,390.0],[194.02,201.0],[194.03,277.0],[194.04,445.0],[194.05,657.0]]]
["binance-futures","SOLUSDT",1739391439205,[[194.04,447.0],[194.03,155.0],[194.02,257.0],[194.01,269.0],[194.0,582.0]],[[194.05,28.0],[194.06,72.0],[194.07,305.0],[194.08,278.0],[194.09,1002.0]]]
["binance-futures","SOLUSDT",1739391476883,[[194.39,314.0],[194.38,306.0],[194.37,51.0],[194.36,248.0],[194.35,581.0]],[[194.4,201.0],[194.41,27.0],[194.42,93.0],[194.43,341.0],[194.44,578.0]]]
["binance-futures","SOLUSDT",1739391545099,[[194.43,112.0],[194.42,78.0],[194.41,280.0],[194.4,219.0],[194.39,389.0]],[[194.44,226.0],[194.45,266.0],[194.46,581.0],[194.47,331.0],[194.48,791.0]]]
["binance-futures","SOLUSDT",1739391583301,[[194.46,380.0],[194.45,238.0],[194.44,336.0],[194.43,653.0],[194.42,826.0]],[[194.47,104.0],[194.48,31.0],[194.49,166.0],[194.5,499.0],[194.51,852.0]]]
["binance-futures","SOLUSDT",1739391619179,[[194.56,847.0],[194.55,762.0],[194.54,475.0],[194.53,224.0],[194.52,491.0]],[[194.57,31.0],[194.58,49.0],[194.59,304.0],[194.6,284.0],[194.61,344.0]]]
["binance-futures","SOLUSDT",1739391646018,[[194.73,744.0],[194.72,257.0],[194.71,284.0],[194.7,293.0],[194.69,480.0]],[[194.74,95.0],[194.75,40.0],[194.76,97.0],[194.77,244.0],[194.78,824.0]]]
["binance-futures","SOLUSDT",1739391683620,[[194.66,12.0],[194.65,30.0],[194.64,74.0],[194.63,175.0],[194.62,269.0]],[[194.67,424.0],[194.68,303.0],[194.69,525.0],[194.7,562.0],[194.71,1248.0]]]
["binance-futures","SOLUSDT",1739391753693,[[194.82,404.0],[194.81,502.0],[194.8,517.0],[194.79,505.0],[194.78,294.0]],[[194.83,134.0],[194.84,57.0],[194.85,157.0],[194.86,519.0],[194.87,668.0]]]
["binance-futures","SOLUSDT",1739391791281,[[194.76,185.0],[194.75,33.0],[194.74,147.0],[194.73,357.0],[194.72,936.0]],[[194.77,114.0],[194.78,235.0],[194.79,329.0],[194.8,601.0],[194.81,921.0]]]
["binance-futures","SOLUSDT",1739391843574,[[194.74,180.0],[194.73,112.0],[194.72,142.0],[194.71,307.0],[194.7,515.0]],[[194.75,277.0],[194.76,393.0],[194.77,583.0],[194.78,628.0],[194.79,770.0]]]
["binance-futures","SOLUSDT",1739391857246,[[194.76,39.0],[194.75,89.0],[194.74,299.0],[194.73,293.0],[194.72,629.0]],[[194.77,991.0],[194.78,444.0],[194.79,532.0],[194.8,444.0],[194.81,509.0]]]
["binance-futures","SOLUSDT",1739391895349,[[194.93,88.0],[194.92,133.0],[194.91,259.0],[194.9,628.0],[194.89,1259.0]],[[194.94,116.0],[194.95,106.0],[194.96,612.0],[194.97,823.0],[194.98,929.0]]]
["binance-futures","SOLUSDT",1739391964452,[[195.25,458.0],[195.24,633.0],[195.23,595.0],[195.22,671.0],[195.21,744.0]],[[195.26,6.0],[195.27,45.0],[195.28,113.0],[195.29,439.0],[195.3,1001.0]]]
["binance-futures","SOLUSDT",1739392001083,[[195.38,42.0],[195.37,332.0],[195.36,381.0],[195.35,465.0],[195.34,602.0]],[[195.39,284.0],[195.4,22.0],[195.41,40.0],[195.42,78.0],[195.43,309.0]]]
["binance-futures","SOLUSDT",1739392037402,[[194.95,23.0],[194.94,81.0],[194.93,352.0],[194.92,198.0],[194.91,554.0]],[[194.96,402.0],[194.97,199.0],[194.98,224.0],[194.99,303.0],[195.0,597.0]]]
["binance-futures","SOLUSDT",1739392063557,[[194.95,234.0],[194.94,273.0],[194.93,447.0],[194.92,669.0],[194.91,857.0]],[[194.96,25.0],[194.97,17.0],[194.98,139.0],[194.99,108.0],[195.0,372.0]]]
["binance-futures","SOLUSDT",1739392100828,[[195.07,152.0],[195.06,63.0],[195.05,331.0],[195.04,386.0],[195.03,832.0]],[[195.08,99.0],[195.09,132.0],[195.1,208.0],[195.11,446.0],[195.12,569.0]]]
["binance-futures","SOLUSDT",1739392181338,[[194.82,150.0],[194.81,339.0],[194.8,280.0],[194.79,213.0],[194.78,489.0]],[[194.83,90.0],[194.84,90.0],[194.85,157.0],[194.86,587.0],[194.87,654.0]]]
["binance-futures","SOLUSDT",1739392207698,[[194.54,318.0],[194.53,67.0],[194.52,242.0],[194.51,311.0],[194.5,553.0]],[[194.55,345.0],[194.56,419.0],[194.57,565.0],[194.58,169.0],[194.59,276.0]]]
["binance-futures","SOLUSDT",1739392243772,[[194.6,887.0],[194.59,249.0],[194.58,173.0],[194.57,265.0],[194.56,510.0]],[[194.61,93.0],[194.62,63.0],[194.63,230.0],[194.64,241.0],[194.65,544.0]]]
["binance-futures","SOLUSDT",1739392271131,[[194.49,34.0],[194.48,120.0],[194.47,161.0],[194.46,201.0],[194.45,468.0]],[[194.5,209.0],[194.51,475.0],[194.52,588.0],[194.53,362.0],[194.54,558.0]]]
["binance-futures","SOLUSDT",1739392350400,[[194.37,115.0],[194.36,112.0],[194.35,301.0],[194.34,360.0],[194.33,632.0]],[[194.38,134.0],[194.39,204.0],[194.4,584.0],[194.41,464.0],[194.42,456.0]]]
["binance-futures","SOLUSDT",1739392387031,[[194.5,688.0],[194.49,783.0],[194.48,212.0],[194.47,296.0],[194.46,432.0]],[[194.51,37.0],[194.52,41.0],[194.53,252.0],[194.54,603.0],[194.55,733.0]]]
["binance-futures","SOLUSDT",1739392415069,[[194.42,269.0],[194.41,151.0],[194.4,133.0],[194.39,438.0],[194.38,714.0]],[[194.43,49.0],[194.44,102.0],[194.45,258.0],[194.46,405.0],[194.47,556.0]]]
["binance-futures","SOLUSDT",1739392453358,[[194.53,71.0],[194.52,220.0],[194.51,242.0],[194.5,409.0],[194.49,775.0]],[[194.54,132.0],[194.55,432.0],[194.56,344.0],[194.57,274.0],[194.58,356.0]]]
["binance-futures","SOLUSDT",1739392494168,[[194.49,310.0],[194.48,359.0],[194.47,398.0],[194.46,569.0],[194.45,908.0]],[[194.5,23.0],[194.51,49.0],[194.52,141.0],[194.53,433.0],[194.54,248.0]]]
["binance-futures","SOLUSDT",1739392569294,[[194.43,91.0],[194.42,97.0],[194.41,244.0],[194.4,411.0],[194.39,303.0]],[[194.44,817.0],[194.45,713.0],[194.46,382.0],[194.47,372.0],[194.48,475.0]]]
["binance-futures","SOLUSDT",1739392599584,[[194.33,67.0],[194.32,17.0],[194.31,106.0],[194.3,156.0],[194.29,398.0]],[[194.34,1042.0],[194.35,563.0],[194.36,583.0],[194.37,534.0],[194.38,284.0]]]
["binance-futures","SOLUSDT",1739392626644,[[194.38,820.0],[194.37,307.0],[194.36,324.0],[194.35,431.0],[194.34,649.0]],[[194.39,15.0],[194.4,21.0],[194.41,143.0],[194.42,287.0],[194.43,708.0]]]
["binance-futures","SOLUSDT",1739392664006,[[194.41,138.0],[194.4,242.0],[194.39,205.0],[194.38,232.0],[194.37,437.0]],[[194.42,130.0],[194.43,58.0],[194.44,339.0],[194.45,352.0],[194.46,639.0]]]
["binance-futures","SOLUSDT",1739392701138,[[194.26,106.0],[194.25,83.0],[194.24,222.0],[194.23,420.0],[194.22,787.0]],[[194.27,450.0],[194.28,321.0],[194.29,594.0],[194.3,512.0],[194.31,815.0]]]
["binance-futures","SOLUSDT",1739392769502,[[194.06,245.0],[194.05,208.0],[194.04,185.0],[194.03,186.0],[194.02,437.0]],[[194.07,181.0],[194.08,159.0],[194.09,381.0],[194.1,323.0],[194.11,450.0]]]
["binance-futures","SOLUSDT",1739392807357,[[194.24,200.0],[194.23,274.0],[194.22,376.0],[194.21,343.0],[194.2,318.0]],[[194.25,129.0],[194.26,41.0],[194.27,251.0],[194.28,537.0],[194.29,606.0]]]
["binance-futures","SOLUSDT",1739392834749,[[194.3,14.0],[194.29,28.0],[194.28,62.0],[194.27,174.0],[194.26,263.0]],[[194.31,731.0],[194.32,685.0],[194.33,495.0],[194.34,483.0],[194.35,503.0]]]
["binance-futures","SOLUSDT",1739392874454,[[194.47,928.0],[194.46,544.0],[194.45,635.0],[194.44,548.0],[194.43,398.0]],[[194.48,45.0],[194.49,16.0],[194.5,52.0],[194.51,102.0],[194.52,364.0]]]
["binance-futures","SOLUSDT",1739392957754,[[194.11,359.0],[194.1,162.0],[194.09,344.0],[194.08,342.0],[194.07,711.0]],[[194.12,23.0],[194.13,131.0],[194.14,177.0],[194.15,177.0],[194.16,354.0]]]
["binance-futures","SOLUSDT",1739392984897,[[194.05,220.0],[194.04,148.0],[194.03,206.0],[194.02,346.0],[194.01,140.0]],[[194.06,69.0],[194.07,107.0],[194.08,136.0],[194.09,397.0],[194.1,659.0]]]
["binance-futures","SOLUSDT",1739393022117,[[194.04,921.0],[194.03,178.0],[194.02,203.0],[194.01,417.0],[194.0,408.0]],[[194.05,7.0],[194.06,134.0],[194.07,173.0],[194.08,286.0],[194.09,623.0]]]
["binance-futures","SOLUSDT",1739393059469,[[194.14,199.0],[194.13,274.0],[194.12,247.0],[194.11,458.0],[194.1,371.0]],[[194.15,137.0],[194.16,91.0],[194.17,197.0],[194.18,463.0],[194.19,463.0]]]
["binance-futures","SOLUSDT",1739393130792,[[194.3,42.0],[194.29,60.0],[194.28,176.0],[194.27,309.0],[194.26,288.0]],[[194.31,647.0],[194.32,66.0],[194.33,381.0],[194.34,455.0],[194.35,606.0]]]
["binance-futures","SOLUSDT",1739393167115,[[194.36,18.0],[194.35,114.0],[194.34,209.0],[194.33,196.0]],[[194.37,608.0],[194.38,286.0],[194.39,313.0],[194.4,362.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1739393194614,[[194.23,6.0],[194.22,192.0],[194.21,110.0],[194.2,368.0],[194.19,711.0]],[[194.24,847.0],[194.25,358.0],[194.26,353.0],[194.27,375.0],[194.28,481.0]]]
["binance-futures","SOLUSDT",1739393232383,[[194.22,291.0],[194.21,50.0],[194.2,89.0],[194.19,274.0],[194.18,644.0]],[[194.23,419.0],[194.24,313.0],[194.25,412.0],[194.26,658.0],[194.27,595.0]]]
["binance-futures","SOLUSDT",1739393269697,[[194.07,16.0],[194.06,39.0],[194.05,160.0],[194.04,248.0],[194.03,703.0]],[[194.08,371.0],[194.09,408.0],[194.1,688.0],[194.11,608.0],[194.12,685.0]]]
["binance-futures","SOLUSDT",1739393337800,[[194.24,449.0],[194.23,1064.0],[194.22,703.0],[194.21,166.0],[194.2,360.0]],[[194.25,31.0],[194.26,44.0],[194.27,115.0],[194.28,477.0],[194.29,296.0]]]
["binance-futures","SOLUSDT",1739393376225,[[194.23,118.0],[194.22,67.0],[194.21,320.0],[194.2,515.0],[194.19,485.0]],[[194.24,214.0],[194.25,125.0],[194.26,479.0],[194.27,476.0],[194.28,462.0]]]
["binance-futures","SOLUSDT",1739393403385,[[194.24,283.0],[194.23,78.0],[194.22,159.0],[194.21,439.0],[194.2,690.0]],[[194.25,46.0],[194.26,224.0],[194.27,426.0],[194.28,598.0],[194.29,860.0]]]
["binance-futures","SOLUSDT",1739393439631,[[194.14,2.0],[194.13,14.0],[194.12,56.0],[194.11,223.0],[194.1,619.0]],[[194.15,691.0],[194.16,552.0],[194.17,454.0],[194.18,508.0],[194.19,347.0]]]
["binance-futures","SOLUSDT",1739393476073,[[194.41,2.0],[194.4,12.0],[194.39,30.0],[194.38,166.0],[194.37,360.0]],[[194.42,815.0],[194.43,506.0],[194.44,446.0],[194.45,546.0],[194.46,554.0]]]
["binance-futures","SOLUSDT",1739393544352,[[194.33,612.0],[194.32,319.0],[194.31,373.0],[194.3,613.0],[194.29,664.0]],[[194.34,70.0],[194.35,32.0],[194.36,166.0],[194.37,112.0],[194.38,381.0]]]
["binance-futures","SOLUSDT",1739393580648,[[194.1,40.0],[194.09,173.0],[194.08,146.0],[194.07,363.0],[194.06,895.0]],[[194.11,474.0],[194.12,583.0],[194.13,606.0],[194.14,523.0],[194.15,368.0]]]
["binance-futures","SOLUSDT",1739393617001,[[194.09,79.0],[194.08,67.0],[194.07,106.0],[194.06,362.0],[194.05,1007.0]],[[194.1,691.0],[194.11,199.0],[194.12,330.0],[194.13,414.0],[194.14,532.0]]]
["binance-futures","SOLUSDT",1739393643897,[[194.08,60.0],[194.07,23.0],[194.06,180.0],[194.05,114.0],[194.04,334.0]],[[194.09,762.0],[194.1,614.0],[194.11,277.0],[194.12,486.0],[194.13,616.0]]]
["binance-futures","SOLUSDT",1739393680553,[[194.27,5.0],[194.26,86.0],[194.25,108.0],[194.24,132.0]],[[194.28,785.0],[194.29,332.0],[194.3,108.0],[194.31,296.0],[194.32,460.0]]]
["binance-futures","SOLUSDT",1739393749577,[[194.24,392.0],[194.23,269.0],[194.22,556.0],[194.21,451.0],[194.2,490.0]],[[194.25,230.0],[194.26,57.0],[194.27,93.0],[194.28,242.0],[194.29,1071.0]]]
["binance-futures","SOLUSDT",1739393787411,[[194.35,3.0],[194.34,87.0],[194.33,78.0],[194.32,109.0],[194.31,377.0]],[[194.36,785.0],[194.37,358.0],[194.38,462.0],[194.39,709.0],[194.4,375.0]]]
["binance-futures","SOLUSDT",1739393824855,[[194.31,377.0],[194.3,185.0],[194.29,283.0],[194.28,396.0],[194.27,546.0]],[[194.32,18.0],[194.33,143.0],[194.34,228.0],[194.35,379.0],[194.37,834.0]]]
["binance-futures","SOLUSDT",1739393851552,[[194.44,11.0],[194.43,10.0],[194.42,49.0],[194.41,222.0],[194.4,352.0]],[[194.45,383.0],[194.46,176.0],[194.47,367.0],[194.48,565.0],[194.49,1404.0]]]
["binance-futures","SOLUSDT",1739393932191,[[194.44,253.0],[194.43,161.0],[194.42,484.0],[194.41,527.0],[194.4,998.0]],[[194.45,57.0],[194.46,21.0],[194.47,142.0],[194.48,300.0],[194.49,580.0]]]
["binance-futures","SOLUSDT",1739393968028,[[194.64,343.0],[194.63,342.0],[194.62,233.0],[194.61,433.0],[194.6,518.0]],[[194.65,7.0],[194.66,60.0],[194.67,88.0],[194.68,94.0],[194.69,417.0]]]
["binance-futures","SOLUSDT",1739393993718,[[194.6,135.0],[194.59,234.0],[194.58,204.0],[194.57,578.0],[194.56,442.0]],[[194.61,40.0],[194.62,17.0],[194.63,97.0],[194.64,137.0],[194.65,382.0]]]
["binance-futures","SOLUSDT",1739394033096,[[194.51,12.0],[194.5,89.0],[194.49,68.0],[194.48,129.0],[194.47,228.0]],[[194.52,511.0],[194.53,240.0],[194.54,355.0],[194.55,260.0],[194.56,296.0]]]
["binance-futures","SOLUSDT",1739394096992,[[194.13,145.0],[194.12,34.0],[194.11,109.0],[194.1,268.0],[194.09,477.0]],[[194.14,142.0],[194.15,315.0],[194.16,515.0],[194.17,483.0],[194.18,669.0]]]
["binance-futures","SOLUSDT",1739394133001,[[193.93,463.0],[193.92,83.0],[193.91,258.0],[193.9,368.0],[193.89,350.0]],[[193.94,297.0],[193.95,85.0],[193.96,342.0],[193.97,530.0],[193.98,520.0]]]
["binance-futures","SOLUSDT",1739394170477,[[193.92,707.0],[193.91,532.0],[193.9,317.0],[193.89,509.0],[193.88,383.0]],[[193.93,1.0],[193.94,13.0],[193.95,165.0],[193.96,363.0],[193.97,209.0]]]
["binance-futures","SOLUSDT",1739394197397,[[194.04,82.0],[194.03,57.0],[194.02,186.0],[194.01,159.0],[194.0,342.0]],[[194.05,535.0],[194.06,159.0],[194.07,233.0],[194.08,665.0],[194.09,491.0]]]
["binance-futures","SOLUSDT",1739394235597,[[193.87,215.0],[193.86,83.0],[193.85,254.0],[193.84,465.0],[193.83,804.0]],[[193.88,111.0],[193.89,99.0],[193.9,194.0],[193.91,378.0],[193.92,436.0]]]
["binance-futures","SOLUSDT",1739394309392,[[193.92,966.0],[193.91,81.0],[193.9,186.0],[193.89,230.0],[193.88,512.0]],[[193.93,348.0],[193.94,209.0],[193.95,340.0],[193.96,714.0],[193.97,924.0]]]
["binance-futures","SOLUSDT",1739394347767,[[194.31,18.0],[194.3,8.0],[194.29,230.0],[194.28,242.0],[194.27,303.0]],[[194.32,718.0],[194.33,368.0],[194.34,336.0],[194.35,262.0],[194.36,402.0]]]
["binance-futures","SOLUSDT",1739394385637,[[194.37,280.0],[194.36,45.0],[194.35,131.0],[194.34,364.0],[194.33,637.0]],[[194.38,120.0],[194.39,300.0],[194.4,324.0],[194.41,250.0],[194.42,564.0]]]
["binance-futures","SOLUSDT",1739394416861,[[194.34,152.0],[194.33,162.0],[194.32,165.0],[194.31,370.0],[194.3,538.0]],[[194.35,298.0],[194.36,382.0],[194.37,220.0],[194.38,208.0],[194.39,194.0]]]
["binance-futures","SOLUSDT",1739394457676,[[194.5,714.0],[194.49,487.0],[194.48,615.0],[194.47,697.0],[194.46,771.0]],[[194.51,20.0],[194.52,58.0],[194.53,129.0],[194.54,232.0],[194.55,590.0]]]
["binance-futures","SOLUSDT",1739394542005,[[194.89,224.0],[194.88,382.0],[194.87,446.0],[194.86,119.0],[194.85,354.0]],[[194.9,83.0],[194.91,301.0],[194.92,363.0],[194.93,467.0],[194.94,732.0]]]
["binance-futures","SOLUSDT",1739394569670,[[194.94,152.0],[194.93,172.0],[194.92,228.0],[194.91,194.0],[194.9,346.0]],[[194.95,260.0],[194.96,420.0],[194.97,236.0],[194.98,414.0],[194.99,891.0]]]
["binance-futures","SOLUSDT",1739394609216,[[194.91,104.0],[194.9,248.0],[194.89,315.0],[194.88,240.0],[194.87,303.0]],[[194.92,248.0],[194.93,197.0],[194.94,317.0],[194.95,575.0],[194.96,504.0]]]
["binance-futures","SOLUSDT",1739394637263,[[194.88,336.0],[194.87,605.0],[194.86,391.0],[194.85,379.0],[194.84,427.0]],[[194.89,159.0],[194.9,40.0],[194.91,149.0],[194.92,335.0],[194.93,512.0]]]
["binance-futures","SOLUSDT",1739394719954,[[195.22,100.0],[195.21,146.0],[195.2,229.0],[195.19,300.0],[195.18,373.0]],[[195.23,546.0],[195.24,112.0],[195.25,747.0],[195.26,665.0],[195.27,822.0]]]
["binance-futures","SOLUSDT",1739394758068,[[195.49,33.0],[195.48,81.0],[195.47,98.0],[195.46,309.0],[195.45,325.0]],[[195.5,173.0],[195.51,231.0],[195.52,198.0],[195.53,419.0],[195.54,653.0]]]
["binance-futures","SOLUSDT",1739394780800,[[195.4,56.0],[195.39,12.0],[195.38,137.0],[195.37,215.0],[195.36,748.0]],[[195.41,285.0],[195.42,188.0],[195.43,268.0],[195.44,234.0],[195.45,276.0]]]
["binance-futures","SOLUSDT",1739394820871,[[195.71,197.0],[195.7,251.0],[195.69,242.0],[195.68,321.0],[195.67,588.0]],[[195.72,177.0],[195.73,109.0],[195.74,116.0],[195.75,207.0],[195.76,209.0]]]
["binance-futures","SOLUSDT",1739394858397,[[195.67,656.0],[195.66,297.0],[195.65,141.0],[195.64,72.0],[195.63,412.0]],[[195.68,29.0],[195.69,48.0],[195.7,69.0],[195.71,96.0],[195.72,216.0]]]
["binance-futures","SOLUSDT",1739394929763,[[195.84,700.0],[195.83,317.0],[195.82,348.0],[195.81,351.0],[195.8,485.0]],[[195.85,24.0],[195.86,64.0],[195.87,44.0],[195.88,248.0],[195.89,340.0]]]
["binance-futures","SOLUSDT",1739394967301,[[195.81,198.0],[195.8,417.0],[195.79,525.0],[195.78,805.0],[195.77,887.0]],[[195.82,84.0],[195.83,82.0],[195.84,133.0],[195.85,331.0],[195.86,201.0]]]
["binance-futures","SOLUSDT",1739394993529,[[196.18,134.0],[196.17,58.0],[196.16,128.0],[196.15,353.0],[196.14,463.0]],[[196.19,123.0],[196.2,82.0],[196.21,92.0],[196.22,102.0],[196.23,395.0]]]
["binance-futures","SOLUSDT",1739395030226,[[196.16,796.0],[196.15,389.0],[196.14,463.0],[196.13,757.0],[196.12,650.0]],[[196.17,24.0],[196.18,10.0],[196.19,76.0],[196.2,71.0],[196.21,199.0]]]
["binance-futures","SOLUSDT",1739395067727,[[196.1,732.0],[196.09,118.0],[196.08,373.0],[196.07,379.0],[196.06,408.0]],[[196.11,166.0],[196.12,105.0],[196.13,265.0],[196.14,295.0],[196.15,441.0]]]
["binance-futures","SOLUSDT",1739395137172,[[195.7,220.0],[195.69,231.0],[195.68,666.0],[195.67,174.0],[195.66,553.0]],[[195.71,175.0],[195.72,245.0],[195.73,418.0],[195.74,410.0],[195.75,395.0]]]
["binance-futures","SOLUSDT",1739395174307,[[195.64,31.0],[195.63,24.0],[195.62,139.0],[195.61,258.0],[195.6,608.0]],[[195.65,645.0],[195.66,309.0],[195.67,419.0],[195.68,870.0],[195.69,380.0]]]
["binance-futures","SOLUSDT",1739395203332,[[195.69,303.0],[195.68,257.0],[195.67,257.0],[195.66,619.0],[195.65,791.0]],[[195.7,131.0],[195.71,644.0],[195.72,80.0],[195.73,241.0],[195.74,528.0]]]
["binance-futures","SOLUSDT",1739395240452,[[195.46,244.0],[195.45,98.0],[195.44,184.0],[195.43,361.0],[195.42,668.0]],[[195.47,792.0],[195.48,399.0],[195.49,448.0],[195.5,460.0],[195.51,487.0]]]
["binance-futures","SOLUSDT",1739395279412,[[195.281,22.0],[195.28,388.0],[195.27,232.0],[195.26,344.0],[195.25,330.0]],[[195.29,254.0],[195.3,229.0],[195.31,111.0],[195.32,246.0],[195.33,457.0]]]
["binance-futures","SOLUSDT",1739395351642,[[195.55,563.0],[195.54,741.0],[195.53,631.0],[195.52,423.0],[195.51,686.0]],[[195.56,1.0],[195.57,28.0],[195.58,267.0],[195.59,530.0],[195.6,801.0]]]
["binance-futures","SOLUSDT",1739395390129,[[195.66,131.0],[195.65,475.0],[195.64,389.0],[195.63,307.0],[195.62,272.0]],[[195.67,283.0],[195.68,242.0],[195.69,247.0],[195.7,396.0],[195.71,439.0]]]
["binance-futures","SOLUSDT",1739395430575,[[195.73,103.0],[195.72,22.0],[195.71,141.0],[195.7,126.0],[195.69,548.0]],[[195.74,403.0],[195.75,525.0],[195.76,548.0],[195.77,502.0],[195.78,560.0]]]
["binance-futures","SOLUSDT",1739395460082,[[195.61,38.0],[195.6,63.0],[195.59,205.0],[195.58,292.0],[195.57,690.0]],[[195.62,468.0],[195.63,352.0],[195.64,512.0],[195.65,543.0],[195.66,457.0]]]
["binance-futures","SOLUSDT",1739395544156,[[195.22,90.0],[195.21,69.0],[195.2,160.0],[195.19,320.0],[195.18,464.0]],[[195.23,216.0],[195.24,335.0],[195.25,324.0],[195.26,512.0],[195.27,749.0]]]
["binance-futures","SOLUSDT",1739395559054,[[195.35,37.0],[195.34,53.0],[195.33,201.0],[195.32,387.0],[195.31,537.0]],[[195.36,342.0],[195.37,273.0],[195.38,373.0],[195.39,460.0],[195.4,638.0]]]
["binance-futures","SOLUSDT",1739395611730,[[195.48,67.0],[195.47,30.0],[195.46,66.0],[195.45,175.0],[195.44,295.0]],[[195.49,585.0],[195.5,513.0],[195.51,402.0],[195.52,559.0],[195.53,427.0]]]
["binance-futures","SOLUSDT",1739395650083,[[195.45,789.0],[195.44,430.0],[195.43,438.0],[195.42,436.0],[195.41,546.0]],[[195.46,20.0],[195.47,98.0],[195.48,87.0],[195.49,350.0],[195.5,502.0]]]
["binance-futures","SOLUSDT",1739395726635,[[195.32,299.0],[195.31,54.0],[195.3,297.0],[195.29,589.0],[195.28,1023.0]],[[195.33,48.0],[195.34,147.0],[195.35,373.0],[195.36,173.0],[195.37,314.0]]]
["binance-futures","SOLUSDT",1739395766053,[[195.2,163.0],[195.19,70.0],[195.18,200.0],[195.17,203.0],[195.16,480.0]],[[195.21,99.0],[195.22,193.0],[195.23,609.0],[195.24,736.0],[195.25,546.0]]]
["binance-futures","SOLUSDT",1739395793635,[[195.31,36.0],[195.3,62.0],[195.29,172.0],[195.28,141.0],[195.27,540.0]],[[195.32,365.0],[195.33,713.0],[195.34,453.0],[195.35,565.0],[195.36,463.0]]]
["binance-futures","SOLUSDT",1739395831805,[[195.7,609.0],[195.69,188.0],[195.68,180.0],[195.67,255.0],[195.66,414.0]],[[195.71,11.0],[195.72,65.0],[195.73,297.0],[195.74,466.0],[195.75,718.0]]]
["binance-futures","SOLUSDT",1739395870859,[[195.61,181.0],[195.6,131.0],[195.59,249.0],[195.58,383.0],[195.57,494.0]],[[195.62,218.0],[195.63,121.0],[195.64,315.0],[195.65,244.0],[195.66,301.0]]]
["binance-futures","SOLUSDT",1739395943362,[[195.79,80.0],[195.78,23.0],[195.77,166.0],[195.76,340.0],[195.75,345.0]],[[195.8,399.0],[195.81,83.0],[195.82,302.0],[195.83,692.0],[195.84,742.0]]]
["binance-futures","SOLUSDT",1739395983024,[[195.85,155.0],[195.84,237.0],[195.83,411.0],[195.82,594.0],[195.81,1172.0]],[[195.86,22.0],[195.87,78.0],[195.88,175.0],[195.89,329.0],[195.9,771.0]]]
["binance-futures","SOLUSDT",1739396024513,[[195.8,211.0],[195.79,242.0],[195.78,442.0],[195.77,287.0],[195.76,746.0]],[[195.81,54.0],[195.82,83.0],[195.83,63.0],[195.84,165.0],[195.85,545.0]]]
["binance-futures","SOLUSDT",1739396053028,[[195.77,877.0],[195.76,300.0],[195.75,302.0],[195.74,328.0],[195.73,596.0]],[[195.78,135.0],[195.79,54.0],[195.8,246.0],[195.81,316.0],[195.82,428.0]]]
["binance-futures","SOLUSDT",1739396093299,[[195.68,280.0],[195.67,223.0],[195.66,478.0],[195.65,835.0],[195.64,1381.0]],[[195.69,17.0],[195.7,44.0],[195.71,337.0],[195.72,358.0],[195.73,630.0]]]
["binance-futures","SOLUSDT",1739396168208,[[195.9,259.0],[195.89,172.0],[195.88,142.0],[195.87,170.0],[195.86,261.0]],[[195.91,184.0],[195.92,293.0],[195.93,920.0],[195.94,460.0],[195.95,408.0]]]
["binance-futures","SOLUSDT",1739396209551,[[195.77,40.0],[195.76,73.0],[195.75,103.0],[195.74,226.0],[195.73,690.0]],[[195.78,680.0],[195.79,372.0],[195.8,455.0],[195.81,540.0],[195.82,657.0]]]
["binance-futures","SOLUSDT",1739396248629,[[195.77,604.0],[195.76,194.0],[195.75,141.0],[195.74,325.0],[195.73,590.0]],[[195.78,2.0],[195.79,619.0],[195.8,283.0],[195.81,293.0],[195.82,509.0]]]
["binance-futures","SOLUSDT",1739396281277,[[195.71,171.0],[195.7,163.0],[195.69,155.0],[195.68,461.0],[195.67,663.0]],[[195.72,57.0],[195.73,104.0],[195.74,312.0],[195.75,330.0],[195.76,452.0]]]
["binance-futures","SOLUSDT",1739396363562,[[195.82,992.0],[195.81,211.0],[195.8,122.0],[195.79,378.0],[195.78,549.0]],[[195.83,54.0],[195.84,100.0],[195.85,94.0],[195.86,327.0],[195.87,555.0]]]
["binance-futures","SOLUSDT",1739396411135,[[195.87,91.0],[195.86,94.0],[195.85,188.0],[195.84,420.0],[195.83,582.0]],[[195.88,242.0],[195.89,242.0],[195.9,371.0],[195.91,712.0],[195.92,707.0]]]
["binance-futures","SOLUSDT",1739396441390,[[195.89,586.0],[195.88,66.0],[195.87,257.0],[195.86,432.0],[195.85,720.0]],[[195.9,118.0],[195.91,96.0],[195.92,218.0],[195.93,737.0],[195.94,220.0]]]
["binance-futures","SOLUSDT",1739396480262,[[195.93,59.0],[195.92,117.0],[195.91,453.0],[195.9,187.0],[195.89,457.0]],[[195.94,242.0],[195.95,201.0],[195.96,618.0],[195.97,689.0],[195.98,615.0]]]
["binance-futures","SOLUSDT",1739396551269,[[196.07,385.0],[196.06,81.0],[196.05,296.0],[196.04,358.0],[196.03,582.0]],[[196.08,8.0],[196.09,77.0],[196.1,241.0],[196.11,385.0],[196.12,564.0]]]
["binance-futures","SOLUSDT",1739396589423,[[196.03,61.0],[196.02,161.0],[196.01,204.0],[196.0,552.0]],[[196.04,266.0],[196.05,178.0],[196.06,219.0],[196.07,475.0],[196.08,616.0]]]
["binance-futures","SOLUSDT",1739396627475,[[196.27,481.0],[196.26,404.0],[196.25,372.0],[196.24,444.0],[196.23,697.0]],[[196.28,33.0],[196.29,24.0],[196.3,203.0],[196.31,426.0],[196.32,579.0]]]
["binance-futures","SOLUSDT",1739396654912,[[196.43,904.0],[196.42,469.0],[196.41,587.0],[196.4,490.0],[196.39,820.0]],[[196.44,4.0],[196.45,260.0],[196.46,93.0],[196.47,238.0],[196.48,405.0]]]
["binance-futures","SOLUSDT",1739396691706,[[196.37,18.0],[196.36,116.0],[196.35,124.0],[196.34,120.0],[196.33,333.0]],[[196.38,420.0],[196.39,167.0],[196.4,229.0],[196.41,511.0],[196.42,521.0]]]
["binance-futures","SOLUSDT",1739396761664,[[196.22,752.0],[196.21,563.0],[196.2,426.0],[196.19,618.0],[196.18,476.0]],[[196.23,35.0],[196.24,39.0],[196.25,99.0],[196.26,478.0],[196.27,490.0]]]
["binance-futures","SOLUSDT",1739396799663,[[195.92,111.0],[195.91,450.0],[195.9,481.0],[195.89,163.0],[195.88,213.0]],[[195.93,145.0],[195.94,90.0],[195.95,337.0],[195.96,689.0],[195.97,1089.0]]]
["binance-futures","SOLUSDT",1739396836598,[[195.86,502.0],[195.85,277.0],[195.84,430.0],[195.83,506.0],[195.82,553.0]],[[195.87,1.0],[195.88,49.0],[195.89,223.0],[195.9,314.0],[195.91,454.0]]]
["binance-futures","SOLUSDT",1739396864108,[[196.07,51.0],[196.06,63.0],[196.05,106.0],[196.04,258.0],[196.03,407.0]],[[196.08,417.0],[196.09,56.0],[196.1,281.0],[196.11,408.0],[196.12,575.0]]]
["binance-futures","SOLUSDT",1739396901498,[[196.1,298.0],[196.09,197.0],[196.08,295.0],[196.07,445.0],[196.06,931.0]],[[196.11,15.0],[196.12,54.0],[196.13,272.0],[196.14,558.0],[196.15,559.0]]]
["binance-futures","SOLUSDT",1739396983510,[[195.85,51.0],[195.84,18.0],[195.83,76.0],[195.82,205.0],[195.81,395.0]],[[195.86,650.0],[195.87,396.0],[195.88,383.0],[195.89,633.0],[195.9,765.0]]]
["binance-futures","SOLUSDT",1739397012158,[[195.78,262.0],[195.77,68.0],[195.76,82.0],[195.75,241.0],[195.74,349.0]],[[195.79,89.0],[195.8,301.0],[195.81,241.0],[195.82,464.0],[195.83,572.0]]]
["binance-futures","SOLUSDT",1739397051656,[[195.86,544.0],[195.85,152.0],[195.84,186.0],[195.83,638.0],[195.82,460.0]],[[195.87,61.0],[195.88,54.0],[195.89,265.0],[195.9,394.0],[195.91,808.0]]]
["binance-futures","SOLUSDT",1739397080120,[[195.87,31.0],[195.86,37.0],[195.85,218.0],[195.84,154.0],[195.83,326.0]],[[195.88,789.0],[195.89,430.0],[195.9,398.0],[195.91,425.0],[195.92,499.0]]]
["binance-futures","SOLUSDT",1739397150481,[[195.91,162.0],[195.9,140.0],[195.89,357.0],[195.88,539.0],[195.87,599.0]],[[195.92,22.0],[195.93,54.0],[195.94,74.0],[195.95,253.0],[195.96,523.0]]]
["binance-futures","SOLUSDT",1739397203847,[[195.99,123.0],[195.98,148.0],[195.97,187.0],[195.96,210.0],[195.95,561.0]],[[196.0,120.0],[196.01,251.0],[196.02,385.0],[196.03,345.0],[196.04,567.0]]]
["binance-futures","SOLUSDT",1739397232272,[[195.91,139.0],[195.9,157.0],[195.89,459.0],[195.88,586.0],[195.87,805.0]],[[195.92,67.0],[195.93,136.0],[195.94,224.0],[195.95,470.0],[195.96,600.0]]]
["binance-futures","SOLUSDT",1739397272760,[[195.85,204.0],[195.84,221.0],[195.83,341.0],[195.82,538.0],[195.81,830.0]],[[195.86,154.0],[195.87,136.0],[195.88,489.0],[195.89,119.0],[195.9,210.0]]]
["binance-futures","SOLUSDT",1739397312035,[[195.91,180.0],[195.9,357.0],[195.89,481.0],[195.88,647.0],[195.87,1051.0]],[[195.92,7.0],[195.93,29.0],[195.94,230.0],[195.95,198.0],[195.96,348.0]]]
["binance-futures","SOLUSDT",1739397384955,[[196.18,906.0],[196.17,606.0],[196.16,693.0],[196.15,577.0],[196.14,454.0]],[[196.19,2.0],[196.2,7.0],[196.21,72.0],[196.22,86.0],[196.23,274.0]]]
["binance-futures","SOLUSDT",1739397425179,[[196.02,63.0],[196.01,6.0],[196.0,99.0],[195.99,224.0],[195.98,1065.0]],[[196.03,978.0],[196.04,320.0],[196.05,554.0],[196.06,541.0],[196.07,220.0]]]
["binance-futures","SOLUSDT",1739397453471,[[195.9,126.0],[195.89,115.0],[195.88,383.0],[195.87,463.0],[195.86,698.0]],[[195.91,175.0],[195.92,310.0],[195.93,292.0],[195.94,339.0],[195.95,660.0]]]
["binance-futures","SOLUSDT",1739397495670,[[195.85,229.0],[195.84,312.0],[195.83,454.0],[195.82,669.0],[195.81,872.0]],[[195.86,33.0],[195.87,131.0],[195.88,308.0],[195.89,292.0],[195.9,625.0]]]
["binance-futures","SOLUSDT",1739397534918,[[195.73,101.0],[195.72,119.0],[195.71,216.0],[195.7,568.0],[195.69,949.0]],[[195.74,205.0],[195.75,263.0],[195.76,439.0],[195.77,683.0],[195.78,743.0]]]
["binance-futures","SOLUSDT",1739397610360,[[195.65,303.0],[195.64,24.0],[195.63,115.0],[195.62,630.0],[195.61,449.0]],[[195.66,221.0],[195.67,340.0],[195.68,755.0],[195.69,415.0],[195.7,414.0]]]
["binance-futures","SOLUSDT",1739397649038,[[195.83,150.0],[195.82,96.0],[195.81,171.0],[195.8,322.0],[195.79,675.0]],[[195.84,327.0],[195.85,176.0],[195.86,382.0],[195.87,319.0],[195.88,798.0]]]
["binance-futures","SOLUSDT",1739397677055,[[195.94,800.0],[195.93,17.0],[195.92,72.0],[195.91,340.0],[195.9,968.0]],[[195.95,333.0],[195.96,121.0],[195.97,265.0],[195.98,485.0],[195.99,719.0]]]
["binance-futures","SOLUSDT",1739397715109,[[196.13,384.0],[196.12,32.0],[196.11,106.0],[196.1,355.0],[196.09,715.0]],[[196.14,247.0],[196.15,307.0],[196.16,373.0],[196.17,394.0],[196.18,515.0]]]
["binance-futures","SOLUSDT",1739397753743,[[196.05,65.0],[196.04,31.0],[196.03,188.0],[196.02,530.0],[196.01,897.0]],[[196.06,286.0],[196.07,447.0],[196.08,251.0],[196.09,236.0],[196.1,221.0]]]
["binance-futures","SOLUSDT",1739397825070,[[196.03,933.0],[196.02,764.0],[196.01,740.0],[196.0,718.0],[195.99,900.0]],[[196.04,7.0],[196.05,7.0],[196.06,13.0],[196.07,73.0],[196.08,283.0]]]
["binance-futures","SOLUSDT",1739397863857,[[195.85,483.0],[195.84,34.0],[195.83,162.0],[195.82,179.0],[195.81,544.0]],[[195.86,175.0],[195.87,126.0],[195.88,358.0],[195.89,457.0],[195.9,414.0]]]
["binance-futures","SOLUSDT",1739397894885,[[195.96,140.0],[195.95,69.0],[195.94,421.0],[195.93,372.0],[195.92,743.0]],[[195.97,673.0],[195.98,545.0],[195.99,330.0],[196.0,389.0],[196.01,512.0]]]
["binance-futures","SOLUSDT",1739397930531,[[195.76,496.0],[195.75,100.0],[195.74,265.0],[195.73,406.0],[195.72,959.0]],[[195.77,88.0],[195.78,24.0],[195.79,170.0],[195.8,251.0],[195.81,291.0]]]
["binance-futures","SOLUSDT",1739398017391,[[195.81,52.0],[195.8,59.0],[195.79,248.0],[195.78,422.0],[195.77,509.0]],[[195.82,386.0],[195.83,152.0],[195.84,258.0],[195.85,480.0],[195.86,763.0]]]
["binance-futures","SOLUSDT",1739398049621,[[195.81,43.0],[195.8,60.0],[195.79,306.0],[195.78,652.0],[195.77,823.0]],[[195.82,865.0],[195.83,539.0],[195.84,528.0],[195.85,526.0],[195.86,715.0]]]
["binance-futures","SOLUSDT",1739398092968,[[195.71,172.0],[195.7,135.0],[195.69,194.0],[195.68,284.0],[195.67,776.0]],[[195.72,142.0],[195.73,41.0],[195.74,536.0],[195.75,503.0],[195.76,662.0]]]
["binance-futures","SOLUSDT",1739398135227,[[195.78,79.0],[195.77,191.0],[195.76,96.0],[195.75,52.0],[195.74,285.0]],[[195.79,528.0],[195.8,525.0],[195.81,723.0],[195.82,698.0],[195.83,793.0]]]
["binance-futures","SOLUSDT",1739398213181,[[195.52,247.0],[195.51,251.0],[195.5,1152.0],[195.49,311.0],[195.48,628.0]],[[195.53,338.0],[195.54,332.0],[195.55,379.0],[195.56,774.0],[195.57,315.0]]]
["binance-futures","SOLUSDT",1739398253592,[[195.47,93.0],[195.46,25.0],[195.45,608.0],[195.44,482.0],[195.43,262.0]],[[195.48,602.0],[195.49,410.0],[195.5,528.0],[195.51,525.0],[195.52,630.0]]]
["binance-futures","SOLUSDT",1739398281921,[[195.44,397.0],[195.43,255.0],[195.42,200.0],[195.41,304.0],[195.4,662.0]],[[195.45,113.0],[195.46,92.0],[195.47,423.0],[195.48,537.0],[195.49,221.0]]]
["binance-futures","SOLUSDT",1739398324183,[[195.68,308.0],[195.67,1696.0],[195.66,132.0],[195.65,545.0],[195.64,575.0]],[[195.69,91.0],[195.7,43.0],[195.71,144.0],[195.72,183.0],[195.73,411.0]]]
["binance-futures","SOLUSDT",1739398368189,[[195.88,1849.0],[195.87,483.0],[195.86,422.0],[195.85,163.0],[195.84,238.0]],[[195.889,23.0],[195.89,282.0],[195.9,78.0],[195.91,360.0],[195.92,176.0]]]
["binance-futures","SOLUSDT",1739398451671,[[195.66,75.0],[195.65,98.0],[195.64,148.0],[195.63,343.0],[195.62,874.0]],[[195.67,711.0],[195.68,210.0],[195.69,381.0],[195.7,336.0],[195.71,463.0]]]
["binance-futures","SOLUSDT",1739398499274,[[195.7,247.0],[195.69,162.0],[195.68,548.0],[195.67,655.0],[195.66,843.0]],[[195.71,32.0],[195.72,61.0],[195.73,139.0],[195.74,242.0],[195.75,703.0]]]
["binance-futures","SOLUSDT",1739398544987,[[195.76,738.0],[195.75,547.0],[195.74,302.0],[195.73,361.0],[195.72,316.0]],[[195.77,30.0],[195.78,149.0],[195.79,380.0],[195.8,573.0],[195.81,1120.0]]]
["binance-futures","SOLUSDT",1739398576689,[[196.02,75.0],[196.01,202.0],[196.0,346.0],[195.99,303.0],[195.98,542.0]],[[196.03,175.0],[196.04,62.0],[196.05,132.0],[196.06,457.0],[196.07,434.0]]]
["binance-futures","SOLUSDT",1739398621028,[[195.86,185.0],[195.85,600.0],[195.84,290.0],[195.83,519.0],[195.82,769.0]],[[195.87,71.0],[195.88,86.0],[195.89,319.0],[195.9,720.0],[195.91,468.0]]]
["binance-futures","SOLUSDT",1739398700354,[[195.67,49.0],[195.66,23.0],[195.65,85.0],[195.64,334.0],[195.63,594.0]],[[195.68,429.0],[195.69,143.0],[195.7,289.0],[195.71,260.0],[195.72,246.0]]]
["binance-futures","SOLUSDT",1739398725296,[[195.67,40.0],[195.66,33.0],[195.65,96.0],[195.64,203.0],[195.63,310.0]],[[195.68,612.0],[195.69,330.0],[195.7,637.0],[195.71,503.0],[195.72,485.0]]]
["binance-futures","SOLUSDT",1739398784899,[[196.05,267.0],[196.04,161.0],[196.03,303.0],[196.02,394.0],[196.01,471.0]],[[196.06,39.0],[196.07,4.0],[196.08,6.0],[196.09,66.0],[196.1,236.0]]]
["binance-futures","SOLUSDT",1739398810127,[[196.79,44.0],[196.78,74.0],[196.77,101.0],[196.76,164.0],[196.75,48.0]],[[196.81,198.0],[196.82,86.0],[196.83,268.0],[196.84,101.0],[196.85,207.0]]]
["binance-futures","SOLUSDT",1739398883746,[[196.84,39.0],[196.83,47.0],[196.82,27.0],[196.81,48.0],[196.8,37.0]],[[196.85,80.0],[196.86,48.0],[196.87,49.0],[196.88,102.0],[196.89,167.0]]]
["binance-futures","SOLUSDT",1739398918932,[[197.22,16.0],[197.21,6.0],[197.2,59.0],[197.19,7.0],[197.18,36.0]],[[197.23,194.0],[197.24,130.0],[197.25,125.0],[197.26,183.0],[197.27,271.0]]]
["binance-futures","SOLUSDT",1739398944581,[[197.35,227.0],[197.34,234.0],[197.33,128.0],[197.32,165.0],[197.31,73.0]],[[197.36,84.0],[197.37,18.0],[197.38,99.0],[197.39,60.0],[197.4,260.0]]]
["binance-futures","SOLUSDT",1739398980889,[[197.24,25.0],[197.23,42.0],[197.22,398.0],[197.21,24.0],[197.2,104.0]],[[197.25,285.0],[197.26,39.0],[197.27,100.0],[197.28,225.0],[197.29,456.0]]]
["binance-futures","SOLUSDT",1739399006464,[[196.92,110.0],[196.91,57.0],[196.9,62.0],[196.89,58.0],[196.88,46.0]],[[196.93,6.0],[196.94,43.0],[196.95,157.0],[196.96,186.0],[196.97,243.0]]]
["binance-futures","SOLUSDT",1739399082585,[[197.45,98.0],[197.43,28.0],[197.42,46.0],[197.41,54.0],[197.37,273.0]],[[197.46,161.0],[197.47,83.0],[197.48,279.0],[197.49,128.0],[197.5,269.0]]]
["binance-futures","SOLUSDT",1739399118399,[[197.21,276.0],[197.2,48.0],[197.19,96.0],[197.18,102.0],[197.17,153.0]],[[197.22,57.0],[197.23,292.0],[197.24,23.0],[197.25,117.0],[197.26,430.0]]]
["binance-futures","SOLUSDT",1739399145590,[[197.14,229.0],[197.13,45.0],[197.12,133.0],[197.11,154.0],[197.1,263.0]],[[197.15,70.0],[197.16,10.0],[197.17,49.0],[197.18,164.0],[197.19,448.0]]]
["binance-futures","SOLUSDT",1739399182598,[[197.53,289.0],[197.52,59.0],[197.51,297.0],[197.5,116.0],[197.49,157.0]],[[197.54,12.0],[197.55,7.0],[197.56,35.0],[197.57,48.0],[197.58,136.0]]]
["binance-futures","SOLUSDT",1739399251102,[[197.74,85.0],[197.73,221.0],[197.72,58.0],[197.71,76.0],[197.7,275.0]],[[197.75,238.0],[197.76,214.0],[197.77,231.0],[197.78,1566.0],[197.79,443.0]]]
["binance-futures","SOLUSDT",1739399289996,[[197.47,206.0],[197.46,10.0],[197.45,62.0],[197.44,189.0],[197.43,238.0]],[[197.48,180.0],[197.49,71.0],[197.5,402.0],[197.51,276.0],[197.52,164.0]]]
["binance-futures","SOLUSDT",1739399329138,[[197.59,317.0],[197.58,38.0],[197.57,98.0],[197.56,142.0],[197.55,311.0]],[[197.6,22.0],[197.61,7.0],[197.62,24.0],[197.63,200.0],[197.64,502.0]]]
["binance-futures","SOLUSDT",1739399356958,[[197.74,216.0],[197.73,12.0],[197.72,109.0],[197.71,585.0],[197.7,345.0]],[[197.75,7.0],[197.76,29.0],[197.77,240.0],[197.78,1193.0],[197.79,379.0]]]
["binance-futures","SOLUSDT",1739399393220,[[197.96,7.0],[197.95,6.0],[197.94,12.0],[197.93,49.0],[197.92,226.0]],[[197.97,185.0],[197.98,43.0],[197.99,98.0],[198.0,455.0],[198.01,578.0]]]
["binance-futures","SOLUSDT",1739399428507,[[197.94,219.0],[197.93,183.0],[197.92,164.0],[197.91,220.0],[197.9,410.0]],[[197.95,153.0],[197.96,23.0],[197.97,140.0],[197.98,171.0],[197.99,379.0]]]
["binance-futures","SOLUSDT",1739399474195,[[197.69,19.0],[197.68,51.0],[197.67,102.0],[197.66,194.0],[197.65,437.0]],[[197.7,247.0],[197.71,92.0],[197.72,74.0],[197.73,169.0],[197.74,265.0]]]
["binance-futures","SOLUSDT",1739399535108,[[197.65,231.0],[197.63,92.0],[197.62,198.0],[197.61,397.0],[197.6,559.0]],[[197.66,20.0],[197.67,48.0],[197.68,55.0],[197.69,79.0],[197.7,149.0]]]
["binance-futures","SOLUSDT",1739399561153,[[197.79,570.0],[197.78,70.0],[197.77,205.0],[197.76,205.0],[197.75,234.0]],[[197.8,2.0],[197.81,18.0],[197.82,3.0],[197.83,114.0],[197.84,292.0]]]
["binance-futures","SOLUSDT",1739399597459,[[197.85,290.0],[197.84,182.0],[197.83,236.0],[197.82,56.0],[197.81,181.0]],[[197.86,39.0],[197.87,15.0],[197.88,90.0],[197.89,283.0],[197.9,370.0]]]
["binance-futures","SOLUSDT",1739399675808,[[197.39,12.0],[197.38,54.0],[197.37,100.0],[197.36,150.0],[197.35,239.0]],[[197.4,515.0],[197.41,111.0],[197.42,102.0],[197.43,209.0],[197.44,334.0]]]
["binance-futures","SOLUSDT",1739399701289,[[197.22,85.0],[197.21,77.0],[197.2,103.0],[197.19,95.0],[197.18,113.0]],[[197.23,41.0],[197.24,166.0],[197.25,159.0],[197.26,254.0],[197.27,422.0]]]
["binance-futures","SOLUSDT",1739399737316,[[197.24,56.0],[197.23,17.0],[197.22,88.0],[197.21,169.0],[197.2,344.0]],[[197.25,83.0],[197.26,82.0],[197.27,280.0],[197.28,313.0],[197.29,727.0]]]
["binance-futures","SOLUSDT",1739399764790,[[197.5,144.0],[197.49,130.0],[197.48,170.0],[197.47,128.0],[197.46,59.0]],[[197.51,81.0],[197.52,54.0],[197.53,105.0],[197.54,224.0],[197.55,392.0]]]
["binance-futures","SOLUSDT",1739399843270,[[197.97,297.0],[197.96,60.0],[197.95,63.0],[197.94,213.0],[197.93,168.0]],[[197.98,19.0],[197.99,16.0],[198.0,111.0],[198.01,99.0],[198.02,102.0]]]
["binance-futures","SOLUSDT",1739399879056,[[198.02,266.0],[198.01,61.0],[198.0,19.0],[197.99,77.0],[197.98,258.0]],[[198.03,50.0],[198.04,127.0],[198.05,225.0],[198.06,375.0],[198.07,518.0]]]
["binance-futures","SOLUSDT",1739399904530,[[198.07,398.0],[198.06,44.0],[198.05,105.0],[198.04,179.0],[198.03,275.0]],[[198.08,6.0],[198.09,8.0],[198.1,53.0],[198.11,52.0],[198.12,94.0]]]
["binance-futures","SOLUSDT",1739399941234,[[198.28,38.0],[198.27,30.0],[198.26,118.0],[198.25,403.0],[198.24,294.0]],[[198.29,222.0],[198.3,113.0],[198.31,492.0],[198.32,1917.0],[198.33,269.0]]]
["binance-futures","SOLUSDT",1739399977447,[[198.18,226.0],[198.17,20.0],[198.16,303.0],[198.15,52.0],[198.14,150.0]],[[198.19,250.0],[198.2,51.0],[198.21,204.0],[198.22,235.0],[198.23,121.0]]]
["binance-futures","SOLUSDT",1739400049100,[[198.27,148.0],[198.26,157.0],[198.25,232.0],[198.24,360.0],[198.23,442.0]],[[198.28,133.0],[198.29,29.0],[198.3,71.0],[198.31,302.0],[198.32,338.0]]]
["binance-futures","SOLUSDT",1739400087385,[[198.17,282.0],[198.16,193.0],[198.15,183.0],[198.14,54.0],[198.13,191.0]],[[198.18,212.0],[198.19,130.0],[198.2,60.0],[198.21,99.0],[198.22,218.0]]]
["binance-futures","SOLUSDT",1739400115108,[[198.18,137.0],[198.17,94.0],[198.16,167.0],[198.15,196.0],[198.14,198.0]],[[198.19,38.0],[198.2,1.0],[198.21,52.0],[198.22,105.0],[198.23,110.0]]]
["binance-futures","SOLUSDT",1739400152786,[[197.9,26.0],[197.89,92.0],[197.88,127.0],[197.87,89.0],[197.86,151.0]],[[197.91,314.0],[197.92,217.0],[197.93,306.0],[197.94,243.0],[197.95,244.0]]]
["binance-futures","SOLUSDT",1739400213834,[[197.39,2.0],[197.38,108.0],[197.37,239.0],[197.36,82.0],[197.35,107.0]],[[197.4,209.0],[197.41,136.0],[197.42,215.0],[197.43,239.0],[197.44,273.0]]]
["binance-futures","SOLUSDT",1739400257946,[[197.08,112.0],[197.07,30.0],[197.06,83.0],[197.05,227.0],[197.04,266.0]],[[197.09,63.0],[197.1,4.0],[197.11,28.0],[197.12,137.0],[197.13,444.0]]]
["binance-futures","SOLUSDT",1739400295416,[[197.02,101.0],[197.01,47.0],[197.0,11.0],[196.99,68.0],[196.98,276.0]],[[197.03,277.0],[197.04,16.0],[197.05,105.0],[197.06,280.0],[197.07,230.0]]]
["binance-futures","SOLUSDT",1739400332950,[[196.91,506.0],[196.9,162.0],[196.89,155.0],[196.88,247.0],[196.87,255.0]],[[196.92,20.0],[196.93,9.0],[196.94,78.0],[196.95,285.0],[196.96,352.0]]]
["binance-futures","SOLUSDT",1739400359013,[[196.94,88.0],[196.93,4.0],[196.92,88.0],[196.91,94.0],[196.9,94.0]],[[196.95,168.0],[196.96,184.0],[196.97,536.0],[196.98,898.0],[196.99,451.0]]]
["binance-futures","SOLUSDT",1739400437132,[[197.34,6.0],[197.33,10.0],[197.32,29.0],[197.31,87.0],[197.3,135.0]],[[197.35,247.0],[197.36,173.0],[197.37,352.0],[197.38,167.0],[197.39,168.0]]]
["binance-futures","SOLUSDT",1739400463220,[[197.1,125.0],[197.09,67.0],[197.08,89.0],[197.07,254.0],[197.06,463.0]],[[197.11,597.0],[197.12,110.0],[197.13,42.0],[197.14,66.0],[197.15,108.0]]]
["binance-futures","SOLUSDT",1739400499783,[[196.7,18.0],[196.69,140.0],[196.68,289.0]],[[196.71,24.0],[196.72,110.0],[196.73,155.0],[196.74,125.0],[196.75,289.0]]]
["binance-futures","SOLUSDT",1739400534884,[[196.21,44.0],[196.2,120.0],[196.19,212.0],[196.18,769.0],[196.17,407.0]],[[196.22,252.0],[196.23,104.0],[196.24,174.0],[196.25,251.0],[196.26,587.0]]]
["binance-futures","SOLUSDT",1739400602869,[[196.71,46.0],[196.7,14.0],[196.69,77.0],[196.68,107.0],[196.67,191.0]],[[196.72,47.0],[196.73,20.0],[196.74,113.0],[196.75,413.0],[196.76,452.0]]]
["binance-futures","SOLUSDT",1739400639384,[[196.78,173.0],[196.77,74.0],[196.76,193.0],[196.75,435.0],[196.74,343.0]],[[196.79,214.0],[196.8,7.0],[196.81,90.0],[196.82,241.0],[196.83,228.0]]]
["binance-futures","SOLUSDT",1739400669177,[[196.82,65.0],[196.81,11.0],[196.8,84.0],[196.79,80.0],[196.78,255.0]],[[196.83,531.0],[196.84,270.0],[196.85,187.0],[196.86,192.0],[196.87,217.0]]]
["binance-futures","SOLUSDT",1739400707011,[[196.58,72.0],[196.57,104.0],[196.56,325.0],[196.55,602.0],[196.54,95.0]],[[196.59,64.0],[196.6,149.0],[196.61,340.0],[196.62,116.0],[196.63,238.0]]]
["binance-futures","SOLUSDT",1739400744493,[[196.63,287.0],[196.62,254.0],[196.61,79.0],[196.6,122.0],[196.59,169.0]],[[196.64,107.0],[196.65,67.0],[196.66,183.0],[196.67,176.0],[196.68,442.0]]]
["binance-futures","SOLUSDT",1739400815430,[[196.29,32.0],[196.28,28.0],[196.27,145.0],[196.26,25.0],[196.25,48.0]],[[196.3,84.0],[196.31,226.0],[196.32,80.0],[196.33,152.0],[196.34,380.0]]]
["binance-futures","SOLUSDT",1739400852560,[[196.48,126.0],[196.47,53.0],[196.46,170.0],[196.45,425.0],[196.44,168.0]],[[196.49,131.0],[196.5,38.0],[196.51,89.0],[196.52,240.0],[196.53,221.0]]]
["binance-futures","SOLUSDT",1739400891728,[[196.5,96.0],[196.49,102.0],[196.48,411.0],[196.47,579.0],[196.46,806.0]],[[196.51,136.0],[196.52,8.0],[196.53,151.0],[196.54,704.0],[196.55,824.0]]]
["binance-futures","SOLUSDT",1739400920556,[[196.64,389.0],[196.63,366.0],[196.62,588.0],[196.61,168.0],[196.6,491.0]],[[196.65,11.0],[196.66,35.0],[196.67,17.0],[196.68,88.0],[196.69,122.0]]]
["binance-futures","SOLUSDT",1739400972843,[[197.16,158.0],[197.15,101.0],[197.14,120.0],[197.13,281.0],[197.12,591.0]],[[197.17,32.0],[197.18,49.0],[197.19,77.0],[197.2,175.0],[197.21,277.0]]]
["binance-futures","SOLUSDT",1739401025124,[[196.81,274.0],[196.8,60.0],[196.79,275.0],[196.78,585.0],[196.77,253.0]],[[196.82,62.0],[196.83,131.0],[196.84,184.0],[196.85,331.0],[196.86,896.0]]]
["binance-futures","SOLUSDT",1739401061211,[[196.72,362.0],[196.71,186.0],[196.7,224.0],[196.69,603.0],[196.68,278.0]],[[196.73,7.0],[196.74,12.0],[196.75,142.0],[196.76,86.0],[196.77,201.0]]]
["binance-futures","SOLUSDT",1739401100656,[[196.81,16.0],[196.8,51.0],[196.79,92.0],[196.78,199.0],[196.77,619.0]],[[196.82,307.0],[196.83,243.0],[196.84,132.0],[196.85,236.0],[196.86,518.0]]]
["binance-futures","SOLUSDT",1739401127914,[[197.06,11.0],[197.05,6.0],[197.04,49.0],[197.03,142.0],[197.02,278.0]],[[197.07,273.0],[197.08,76.0],[197.09,149.0],[197.1,500.0],[197.11,117.0]]]
["binance-futures","SOLUSDT",1739401164219,[[196.96,19.0],[196.95,26.0],[196.94,181.0],[196.93,235.0],[196.92,214.0]],[[196.97,379.0],[196.98,94.0],[196.99,172.0],[197.0,707.0],[197.01,181.0]]]
["binance-futures","SOLUSDT",1739401241962,[[196.83,25.0],[196.82,67.0],[196.81,51.0],[196.8,142.0]],[[196.84,384.0],[196.85,226.0],[196.86,130.0],[196.87,300.0],[196.88,577.0]]]
["binance-futures","SOLUSDT",1739401267592,[[196.82,190.0],[196.81,269.0],[196.8,310.0],[196.79,554.0],[196.78,286.0]],[[196.83,10.0],[196.84,8.0],[196.85,14.0],[196.86,223.0],[196.87,361.0]]]
["binance-futures","SOLUSDT",1739401303049,[[196.82,177.0],[196.81,233.0],[196.8,1118.0],[196.79,104.0],[196.78,725.0]],[[196.83,358.0],[196.84,93.0],[196.85,200.0],[196.86,489.0],[196.87,189.0]]]
["binance-futures","SOLUSDT",1739401328924,[[196.77,69.0],[196.76,297.0],[196.75,105.0],[196.74,80.0],[196.73,129.0]],[[196.78,258.0],[196.79,130.0],[196.8,118.0],[196.81,485.0],[196.82,729.0]]]
["binance-futures","SOLUSDT",1739401405826,[[197.27,74.0],[197.26,12.0],[197.25,43.0],[197.24,287.0],[197.23,155.0]],[[197.28,266.0],[197.29,262.0],[197.3,241.0],[197.31,385.0],[197.32,707.0]]]
["binance-futures","SOLUSDT",1739401442121,[[197.21,81.0],[197.2,58.0],[197.19,325.0],[197.18,604.0],[197.17,733.0]],[[197.22,116.0],[197.23,115.0],[197.24,167.0],[197.25,329.0],[197.26,635.0]]]
["binance-futures","SOLUSDT",1739401468077,[[197.26,12.0],[197.25,6.0],[197.24,71.0],[197.23,369.0],[197.22,358.0]],[[197.27,495.0],[197.28,490.0],[197.29,767.0],[197.3,265.0],[197.31,398.0]]]
["binance-futures","SOLUSDT",1739401504625,[[197.24,142.0],[197.23,86.0],[197.22,197.0],[197.21,216.0],[197.2,569.0]],[[197.25,167.0],[197.26,190.0],[197.27,458.0],[197.28,720.0],[197.29,170.0]]]
["binance-futures","SOLUSDT",1739401571359,[[197.03,448.0],[197.02,341.0],[197.01,533.0],[197.0,524.0],[196.99,776.0]],[[197.04,36.0],[197.05,29.0],[197.06,123.0],[197.07,351.0],[197.08,1054.0]]]
["binance-futures","SOLUSDT",1739401609006,[[197.18,147.0],[197.17,62.0],[197.16,193.0],[197.15,374.0],[197.14,369.0]],[[197.19,272.0],[197.2,277.0],[197.21,458.0],[197.22,289.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1739401647356,[[196.97,10.0],[196.96,12.0],[196.95,105.0],[196.94,295.0],[196.93,551.0]],[[196.98,296.0],[196.99,391.0],[197.0,509.0],[197.01,690.0],[197.02,448.0]]]
["binance-futures","SOLUSDT",1739401684050,[[196.87,205.0],[196.86,207.0],[196.85,482.0],[196.84,255.0],[196.83,326.0]],[[196.88,169.0],[196.89,224.0],[196.9,232.0],[196.91,352.0],[196.92,234.0]]]
["binance-futures","SOLUSDT",1739401712623,[[196.92,147.0],[196.91,416.0],[196.9,327.0],[196.89,377.0],[196.88,683.0]],[[196.93,192.0],[196.94,194.0],[196.95,384.0],[196.96,532.0],[196.97,1474.0]]]
["binance-futures","SOLUSDT",1739401751861,[[196.88,202.0],[196.87,87.0],[196.86,226.0],[196.85,787.0],[196.84,102.0]],[[196.89,104.0],[196.9,78.0],[196.91,276.0],[196.92,420.0],[196.93,504.0]]]
["binance-futures","SOLUSDT",1739401825276,[[196.85,241.0],[196.84,212.0],[196.83,351.0],[196.82,599.0],[196.81,257.0]],[[196.86,27.0],[196.87,79.0],[196.88,132.0],[196.89,309.0],[196.9,663.0]]]
["binance-futures","SOLUSDT",1739401864375,[[196.8,213.0],[196.79,51.0],[196.78,149.0],[196.77,125.0],[196.76,324.0]],[[196.81,465.0],[196.82,640.0],[196.83,585.0],[196.84,738.0],[196.85,175.0]]]
["binance-futures","SOLUSDT",1739401891791,[[196.79,226.0],[196.78,154.0],[196.77,260.0],[196.76,227.0],[196.75,717.0]],[[196.8,77.0],[196.81,81.0],[196.82,323.0],[196.83,489.0],[196.84,913.0]]]
["binance-futures","SOLUSDT",1739401930117,[[196.84,307.0],[196.83,365.0],[196.82,567.0],[196.81,767.0],[196.8,860.0]],[[196.85,7.0],[196.86,12.0],[196.87,40.0],[196.88,273.0],[196.89,654.0]]]
["binance-futures","SOLUSDT",1739402010124,[[196.52,43.0],[196.51,256.0],[196.5,758.0],[196.49,180.0],[196.48,191.0]],[[196.53,199.0],[196.54,108.0],[196.55,268.0],[196.56,865.0],[196.57,591.0]]]
["binance-futures","SOLUSDT",1739402038333,[[196.43,76.0],[196.42,77.0],[196.41,143.0],[196.4,580.0],[196.39,239.0]],[[196.44,162.0],[196.45,245.0],[196.46,515.0],[196.47,803.0],[196.48,225.0]]]
["binance-futures","SOLUSDT",1739402075023,[[196.48,606.0],[196.47,216.0],[196.46,175.0],[196.45,683.0],[196.44,249.0]],[[196.49,81.0],[196.5,49.0],[196.51,81.0],[196.52,453.0],[196.53,577.0]]]
["binance-futures","SOLUSDT",1739402102125,[[196.37,190.0],[196.36,52.0],[196.35,203.0],[196.34,313.0],[196.33,687.0]],[[196.38,177.0],[196.39,126.0],[196.4,202.0],[196.41,228.0],[196.42,489.0]]]
["binance-futures","SOLUSDT",1739402182127,[[196.46,276.0],[196.45,211.0],[196.44,304.0],[196.43,632.0],[196.42,300.0]],[[196.47,35.0],[196.48,71.0],[196.49,64.0],[196.5,327.0],[196.51,755.0]]]
["binance-futures","SOLUSDT",1739402219534,[[196.5,113.0],[196.49,60.0],[196.48,163.0],[196.47,282.0],[196.46,504.0]],[[196.51,415.0],[196.52,140.0],[196.53,330.0],[196.54,585.0],[196.55,442.0]]]
["binance-futures","SOLUSDT",1739402246575,[[196.45,314.0],[196.44,141.0],[196.43,342.0],[196.42,697.0],[196.41,623.0]],[[196.46,66.0],[196.47,22.0],[196.48,78.0],[196.49,258.0],[196.5,812.0]]]
["binance-futures","SOLUSDT",1739402284624,[[196.51,291.0],[196.5,122.0],[196.49,718.0],[196.48,434.0],[196.47,350.0]],[[196.52,14.0],[196.53,9.0],[196.54,24.0],[196.55,272.0],[196.56,378.0]]]
["binance-futures","SOLUSDT",1739402322611,[[196.46,44.0],[196.45,31.0],[196.44,175.0],[196.43,379.0],[196.42,915.0]],[[196.47,301.0],[196.48,118.0],[196.49,163.0],[196.5,578.0],[196.51,1050.0]]]
["binance-futures","SOLUSDT",1739402392581,[[196.29,30.0],[196.28,111.0],[196.27,229.0],[196.26,342.0],[196.25,926.0]],[[196.3,288.0],[196.31,718.0],[196.32,802.0],[196.33,532.0],[196.34,252.0]]]
["binance-futures","SOLUSDT",1739402402673,[[196.25,248.0],[196.24,126.0],[196.23,75.0],[196.22,201.0],[196.21,354.0]],[[196.26,477.0],[196.27,442.0],[196.28,439.0],[196.29,530.0],[196.3,560.0]]]
["binance-futures","SOLUSDT",1739402456140,[[195.98,24.0],[195.97,34.0],[195.96,88.0],[195.95,357.0],[195.94,437.0]],[[195.99,877.0],[196.0,1043.0],[196.01,1294.0],[196.02,839.0],[196.03,320.0]]]
["binance-futures","SOLUSDT",1739402492361,[[196.04,356.0],[196.03,213.0],[196.02,328.0],[196.01,950.0],[196.0,900.0]],[[196.05,612.0],[196.06,59.0],[196.07,176.0],[196.08,442.0],[196.09,1337.0]]]
["binance-futures","SOLUSDT",1739402529429,[[195.98,50.0],[195.97,162.0],[195.96,231.0],[195.95,315.0],[195.94,462.0]],[[195.99,228.0],[196.0,197.0],[196.01,372.0],[196.02,834.0],[196.03,379.0]]]
["binance-futures","SOLUSDT",1739402599923,[[195.92,898.0],[195.91,737.0],[195.9,560.0],[195.89,793.0],[195.88,269.0]],[[195.93,61.0],[195.94,12.0],[195.95,290.0],[195.96,489.0],[195.97,859.0]]]
["binance-futures","SOLUSDT",1739402637566,[[195.93,159.0],[195.92,71.0],[195.91,133.0],[195.9,545.0],[195.89,195.0]],[[195.94,361.0],[195.95,242.0],[195.96,652.0],[195.97,442.0],[195.98,644.0]]]
["binance-futures","SOLUSDT",1739402675404,[[195.88,753.0],[195.87,278.0],[195.86,313.0],[195.85,901.0],[195.84,479.0]],[[195.89,50.0],[195.9,81.0],[195.91,191.0],[195.92,242.0],[195.93,819.0]]]
["binance-futures","SOLUSDT",1739402701673,[[195.69,808.0],[195.68,290.0],[195.67,160.0],[195.66,147.0],[195.65,223.0]],[[195.7,5.0],[195.71,166.0],[195.72,337.0],[195.73,557.0],[195.74,1127.0]]]
["binance-futures","SOLUSDT",1739402738165,[[195.8,15.0],[195.79,7.0],[195.78,41.0],[195.77,204.0],[195.76,323.0]],[[195.81,510.0],[195.82,695.0],[195.83,950.0],[195.84,687.0],[195.85,565.0]]]
["binance-futures","SOLUSDT",1739402807705,[[195.88,36.0],[195.87,20.0],[195.86,111.0],[195.85,359.0],[195.84,776.0]],[[195.89,172.0],[195.9,357.0],[195.91,736.0],[195.92,916.0],[195.93,803.0]]]
["binance-futures","SOLUSDT",1739402847029,[[195.83,105.0],[195.82,132.0],[195.81,179.0],[195.8,178.0],[195.79,576.0]],[[195.84,398.0],[195.85,518.0],[195.86,784.0],[195.87,835.0],[195.88,673.0]]]
["binance-futures","SOLUSDT",1739402885834,[[195.69,298.0],[195.68,176.0],[195.67,360.0],[195.66,451.0],[195.65,630.0]],[[195.7,1103.0],[195.71,212.0],[195.72,302.0],[195.73,507.0],[195.74,773.0]]]
["binance-futures","SOLUSDT",1739402913166,[[195.68,19.0],[195.67,23.0],[195.66,26.0],[195.65,119.0],[195.64,423.0]],[[195.69,722.0],[195.7,954.0],[195.71,692.0],[195.72,817.0],[195.73,576.0]]]
["binance-futures","SOLUSDT",1739402995476,[[195.8,701.0],[195.79,203.0],[195.78,285.0],[195.77,308.0],[195.76,568.0]],[[195.81,58.0],[195.82,233.0],[195.83,254.0],[195.84,282.0],[195.85,545.0]]]
["binance-futures","SOLUSDT",1739403022106,[[195.85,676.0],[195.84,474.0],[195.83,612.0],[195.82,742.0],[195.81,959.0]],[[195.86,41.0],[195.87,20.0],[195.88,129.0],[195.89,359.0],[195.9,811.0]]]
["binance-futures","SOLUSDT",1739403062107,[[195.95,49.0],[195.94,70.0],[195.93,261.0],[195.92,272.0],[195.91,417.0]],[[195.96,209.0],[195.97,300.0],[195.98,669.0],[195.99,315.0],[196.0,757.0]]]
["binance-futures","SOLUSDT",1739403098552,[[195.51,136.0],[195.5,50.0],[195.49,92.0],[195.48,323.0],[195.47,682.0]],[[195.52,61.0],[195.53,214.0],[195.54,310.0],[195.55,426.0],[195.56,968.0]]]
["binance-futures","SOLUSDT",1739403166331,[[195.86,191.0],[195.85,186.0],[195.84,319.0],[195.83,289.0],[195.82,628.0]],[[195.87,138.0],[195.88,70.0],[195.89,373.0],[195.9,469.0],[195.91,963.0]]]
["binance-futures","SOLUSDT",1739403211409,[[196.06,93.0],[196.05,51.0],[196.04,273.0],[196.03,366.0],[196.02,513.0]],[[196.07,161.0],[196.08,279.0],[196.09,314.0],[196.1,525.0],[196.11,1195.0]]]
["binance-futures","SOLUSDT",1739403242052,[[196.08,136.0],[196.07,56.0],[196.06,247.0],[196.05,229.0],[196.04,476.0]],[[196.09,273.0],[196.1,304.0],[196.11,144.0],[196.12,153.0],[196.13,455.0]]]
["binance-futures","SOLUSDT",1739403270079,[[196.16,681.0],[196.15,514.0],[196.14,573.0],[196.13,902.0],[196.12,298.0]],[[196.17,4.0],[196.18,7.0],[196.19,24.0],[196.2,144.0],[196.21,400.0]]]
["binance-futures","SOLUSDT",1739403307662,[[196.15,197.0],[196.14,288.0],[196.13,233.0],[196.12,544.0],[196.11,270.0]],[[196.16,14.0],[196.17,63.0],[196.18,166.0],[196.19,259.0],[196.2,542.0]]]
["binance-futures","SOLUSDT",1739403378461,[[196.56,31.0],[196.55,36.0],[196.54,214.0],[196.53,300.0],[196.52,358.0]],[[196.57,253.0],[196.58,130.0],[196.59,219.0],[196.6,371.0],[196.61,462.0]]]
["binance-futures","SOLUSDT",1739403415319,[[196.27,98.0],[196.26,50.0],[196.25,155.0],[196.24,293.0],[196.23,669.0]],[[196.28,177.0],[196.29,346.0],[196.3,192.0],[196.31,635.0],[196.32,451.0]]]
["binance-futures","SOLUSDT",1739403452400,[[196.25,21.0],[196.24,102.0],[196.23,177.0],[196.22,387.0],[196.21,963.0]],[[196.26,734.0],[196.27,433.0],[196.28,510.0],[196.29,275.0],[196.3,506.0]]]
["binance-futures","SOLUSDT",1739403481094,[[196.18,587.0],[196.17,651.0],[196.16,598.0],[196.15,563.0],[196.14,689.0]],[[196.19,1.0],[196.2,104.0],[196.21,279.0],[196.22,319.0],[196.23,181.0]]]
["binance-futures","SOLUSDT",1739403519117,[[196.02,93.0],[196.01,116.0],[196.0,303.0],[195.99,748.0],[195.98,1781.0]],[[196.03,115.0],[196.04,255.0],[196.05,666.0],[196.06,491.0],[196.07,943.0]]]
["binance-futures","SOLUSDT",1739403593303,[[196.11,100.0],[196.1,82.0],[196.09,373.0],[196.08,348.0],[196.07,860.0]],[[196.12,127.0],[196.13,379.0],[196.14,542.0],[196.15,597.0],[196.16,193.0]]]
["binance-futures","SOLUSDT",1739403633592,[[196.05,231.0],[196.04,226.0],[196.03,263.0],[196.02,564.0],[196.01,528.0]],[[196.06,130.0],[196.07,31.0],[196.08,196.0],[196.09,530.0],[196.1,804.0]]]
["binance-futures","SOLUSDT",1739403677208,[[195.97,18.0],[195.96,6.0],[195.95,94.0],[195.94,94.0],[195.93,345.0]],[[195.98,867.0],[195.99,806.0],[196.0,1555.0],[196.01,370.0],[196.02,287.0]]]
["binance-futures","SOLUSDT",1739403705223,[[195.96,261.0],[195.95,373.0],[195.94,505.0],[195.93,776.0],[195.92,285.0]],[[195.97,37.0],[195.98,186.0],[195.99,216.0],[196.0,375.0],[196.01,643.0]]]
["binance-futures","SOLUSDT",1739403792524,[[195.99,432.0],[195.98,413.0],[195.97,298.0],[195.96,650.0],[195.95,313.0]],[[196.0,19.0],[196.01,53.0],[196.02,187.0],[196.03,293.0],[196.04,892.0]]]
["binance-futures","SOLUSDT",1739403833334,[[196.04,248.0],[196.03,74.0],[196.02,285.0],[196.01,480.0],[196.0,1020.0]],[[196.05,102.0],[196.06,175.0],[196.07,521.0],[196.08,364.0],[196.09,1182.0]]]
["binance-futures","SOLUSDT",1739403863382,[[196.15,125.0],[196.14,166.0],[196.13,90.0],[196.12,307.0],[196.11,685.0]],[[196.16,141.0],[196.17,413.0],[196.18,555.0],[196.19,540.0],[196.2,1292.0]]]
["binance-futures","SOLUSDT",1739403902386,[[196.25,24.0],[196.24,38.0],[196.23,146.0],[196.22,631.0],[196.21,997.0]],[[196.26,858.0],[196.27,712.0],[196.28,540.0],[196.29,647.0],[196.3,1219.0]]]
["binance-futures","SOLUSDT",1739403972072,[[196.17,477.0],[196.16,377.0],[196.15,388.0],[196.14,454.0],[196.13,614.0]],[[196.18,2.0],[196.19,75.0],[196.2,162.0],[196.21,128.0],[196.22,563.0]]]
["binance-futures","SOLUSDT",1739404010984,[[196.05,64.0],[196.04,68.0],[196.03,159.0],[196.02,565.0],[196.01,393.0]],[[196.06,112.0],[196.07,209.0],[196.08,518.0],[196.09,851.0],[196.1,523.0]]]
["binance-futures","SOLUSDT",1739404051603,[[196.05,3.0],[196.04,3.0],[196.03,111.0],[196.02,319.0],[196.01,554.0]],[[196.06,656.0],[196.07,624.0],[196.08,488.0],[196.09,1081.0],[196.1,795.0]]]
["binance-futures","SOLUSDT",1739404078990,[[195.87,61.0],[195.86,77.0],[195.85,200.0],[195.84,295.0],[195.83,650.0]],[[195.88,180.0],[195.89,406.0],[195.9,393.0],[195.91,928.0],[195.92,281.0]]]
["binance-futures","SOLUSDT",1739404116781,[[195.87,30.0],[195.86,25.0],[195.85,66.0],[195.84,152.0],[195.83,548.0]],[[195.88,841.0],[195.89,271.0],[195.9,620.0],[195.91,606.0],[195.92,319.0]]]
["binance-futures","SOLUSDT",1739404154087,[[195.97,337.0],[195.96,262.0],[195.95,446.0],[195.94,733.0],[195.93,302.0]],[[195.98,17.0],[195.99,74.0],[196.0,295.0],[196.01,440.0],[196.02,1791.0]]]
["binance-futures","SOLUSDT",1739404226381,[[195.99,9.0],[195.98,104.0],[195.97,87.0],[195.96,204.0],[195.95,628.0]],[[196.0,636.0],[196.01,278.0],[196.02,317.0],[196.03,859.0],[196.04,209.0]]]
["binance-futures","SOLUSDT",1739404265930,[[196.01,180.0],[196.0,91.0],[195.99,152.0],[195.98,650.0],[195.97,831.0]],[[196.02,5.0],[196.03,27.0],[196.04,115.0],[196.05,241.0],[196.06,807.0]]]
["binance-futures","SOLUSDT",1739404295107,[[195.95,47.0],[195.94,112.0],[195.93,223.0],[195.92,210.0],[195.91,810.0]],[[195.96,142.0],[195.97,357.0],[195.98,266.0],[195.99,442.0],[196.0,742.0]]]
["binance-futures","SOLUSDT",1739404335603,[[195.95,102.0],[195.94,76.0],[195.93,171.0],[195.92,249.0],[195.91,675.0]],[[195.96,599.0],[195.97,168.0],[195.98,281.0],[195.99,591.0],[196.0,312.0]]]
["binance-futures","SOLUSDT",1739404375105,[[196.1,100.0],[196.09,210.0],[196.08,374.0],[196.07,684.0],[196.06,271.0]],[[196.11,28.0],[196.12,187.0],[196.13,802.0],[196.14,335.0],[196.15,738.0]]]
["binance-futures","SOLUSDT",1739404449605,[[196.37,121.0],[196.36,99.0],[196.35,257.0],[196.34,228.0],[196.33,694.0]],[[196.38,121.0],[196.39,157.0],[196.4,343.0],[196.41,306.0],[196.42,1027.0]]]
["binance-futures","SOLUSDT",1739404490909,[[196.36,186.0],[196.35,286.0],[196.34,350.0],[196.33,485.0],[196.32,457.0]],[[196.37,234.0],[196.38,137.0],[196.39,275.0],[196.4,185.0],[196.41,403.0]]]
["binance-futures","SOLUSDT",1739404519924,[[196.49,209.0],[196.48,157.0],[196.47,299.0],[196.46,870.0],[196.45,163.0]],[[196.5,24.0],[196.51,79.0],[196.52,97.0],[196.53,324.0],[196.54,970.0]]]
["binance-futures","SOLUSDT",1739404561569,[[196.52,120.0],[196.51,379.0],[196.5,1614.0],[196.49,245.0],[196.48,287.0]],[[196.53,182.0],[196.54,221.0],[196.55,242.0],[196.56,364.0],[196.57,376.0]]]
["binance-futures","SOLUSDT",1739404653095,[[196.61,16.0],[196.6,8.0],[196.59,282.0],[196.58,501.0],[196.57,843.0]],[[196.62,332.0],[196.63,66.0],[196.64,223.0],[196.65,324.0],[196.66,604.0]]]
["binance-futures","SOLUSDT",1739404687274,[[196.54,539.0],[196.53,413.0],[196.52,437.0],[196.51,448.0],[196.5,1185.0]],[[196.55,1.0],[196.56,6.0],[196.57,39.0],[196.58,209.0],[196.59,482.0]]]
["binance-futures","SOLUSDT",1739404734334,[[196.66,348.0],[196.65,374.0],[196.64,622.0],[196.63,735.0],[196.62,258.0]],[[196.67,52.0],[196.68,10.0],[196.69,140.0],[196.7,201.0],[196.71,759.0]]]
["binance-futures","SOLUSDT",1739404764572,[[196.66,140.0],[196.65,15.0],[196.64,62.0],[196.63,394.0],[196.62,474.0]],[[196.67,163.0],[196.68,65.0],[196.69,388.0],[196.7,374.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404764626,[[196.66,140.0],[196.65,9.0],[196.64,62.0],[196.63,490.0],[196.62,477.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404764635,[[196.66,140.0],[196.65,9.0],[196.64,79.0],[196.63,509.0],[196.62,477.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404764902,[[196.66,140.0],[196.65,9.0],[196.64,141.0],[196.63,509.0],[196.62,474.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404764935,[[196.66,140.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,474.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765033,[[196.66,140.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765170,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765227,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,510.0],[196.62,477.0]],[[196.67,160.0],[196.68,98.0],[196.69,381.0],[196.7,372.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765279,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,510.0],[196.62,477.0]],[[196.67,128.0],[196.68,118.0],[196.69,361.0],[196.7,329.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765328,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,128.0],[196.68,118.0],[196.69,361.0],[196.7,348.0],[196.71,803.0]]]
["binance-futures","SOLUSDT",1739404765396,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,130.0],[196.68,118.0],[196.69,361.0],[196.7,348.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404765445,[[196.66,141.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,130.0],[196.68,118.0],[196.69,361.0],[196.7,348.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404765551,[[196.66,144.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,130.0],[196.68,118.0],[196.69,361.0],[196.7,329.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404765600,[[196.66,144.0],[196.65,21.0],[196.64,141.0],[196.63,510.0],[196.62,477.0]],[[196.67,129.0],[196.68,118.0],[196.69,361.0],[196.7,329.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404765707,[[196.66,144.0],[196.65,21.0],[196.64,141.0],[196.63,510.0],[196.62,477.0]],[[196.67,129.0],[196.68,118.0],[196.69,362.0],[196.7,348.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404765759,[[196.66,144.0],[196.65,21.0],[196.64,141.0],[196.63,509.0],[196.62,477.0]],[[196.67,129.0],[196.68,118.0],[196.69,362.0],[196.7,348.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404765946,[[196.66,4.0],[196.65,21.0],[196.64,72.0],[196.63,490.0],[196.62,474.0]],[[196.67,393.0],[196.68,171.0],[196.69,212.0],[196.7,348.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404765998,[[196.66,4.0],[196.65,9.0],[196.64,72.0],[196.63,490.0],[196.62,474.0]],[[196.67,393.0],[196.68,153.0],[196.69,212.0],[196.7,348.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766050,[[196.66,5.0],[196.65,9.0],[196.64,72.0],[196.63,475.0],[196.62,323.0]],[[196.67,394.0],[196.68,153.0],[196.69,210.0],[196.7,348.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766100,[[196.66,5.0],[196.65,9.0],[196.64,79.0],[196.63,468.0],[196.62,323.0]],[[196.67,394.0],[196.68,153.0],[196.69,233.0],[196.7,350.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766148,[[196.66,10.0],[196.65,9.0],[196.64,79.0],[196.63,468.0],[196.62,323.0]],[[196.67,332.0],[196.68,141.0],[196.69,209.0],[196.7,348.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766204,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,489.0],[196.62,323.0]],[[196.67,324.0],[196.68,100.0],[196.69,165.0],[196.7,329.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766254,[[196.66,41.0],[196.65,9.0],[196.64,86.0],[196.63,489.0],[196.62,324.0]],[[196.67,324.0],[196.68,84.0],[196.69,165.0],[196.7,329.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766311,[[196.66,41.0],[196.65,9.0],[196.64,86.0],[196.63,489.0],[196.62,323.0]],[[196.67,324.0],[196.68,104.0],[196.69,167.0],[196.7,350.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766414,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,489.0],[196.62,323.0]],[[196.67,324.0],[196.68,104.0],[196.69,165.0],[196.7,350.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766462,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,468.0],[196.62,323.0]],[[196.67,326.0],[196.68,104.0],[196.69,165.0],[196.7,375.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766473,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,468.0],[196.62,323.0]],[[196.67,326.0],[196.68,104.0],[196.69,165.0],[196.7,373.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766663,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,468.0],[196.62,325.0]],[[196.67,326.0],[196.68,104.0],[196.69,165.0],[196.7,373.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404766696,[[196.66,36.0],[196.65,9.0],[196.64,86.0],[196.63,468.0],[196.62,323.0]],[[196.67,326.0],[196.68,104.0],[196.69,172.0],[196.7,373.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404766764,[[196.66,10.0],[196.65,9.0],[196.64,86.0],[196.63,468.0],[196.62,323.0]],[[196.67,332.0],[196.68,104.0],[196.69,195.0],[196.7,399.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766802,[[196.66,10.0],[196.65,9.0],[196.64,79.0],[196.63,468.0],[196.62,330.0]],[[196.67,332.0],[196.68,104.0],[196.69,195.0],[196.7,399.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766866,[[196.66,10.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,332.0],[196.68,166.0],[196.69,195.0],[196.7,399.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404766927,[[196.66,13.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,332.0],[196.68,166.0],[196.69,195.0],[196.7,397.0],[196.71,800.0]]]
["binance-futures","SOLUSDT",1739404766984,[[196.66,13.0],[196.65,9.0],[196.64,72.0],[196.63,489.0],[196.62,330.0]],[[196.67,352.0],[196.68,158.0],[196.69,195.0],[196.7,375.0],[196.71,800.0]]]
["binance-futures","SOLUSDT",1739404766999,[[196.66,13.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,323.0]],[[196.67,352.0],[196.68,160.0],[196.69,198.0],[196.7,377.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767089,[[196.66,13.0],[196.65,9.0],[196.64,79.0],[196.63,510.0],[196.62,325.0]],[[196.67,332.0],[196.68,112.0],[196.69,198.0],[196.7,375.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767143,[[196.66,54.0],[196.65,26.0],[196.64,107.0],[196.63,511.0],[196.62,325.0]],[[196.67,84.0],[196.68,298.0],[196.69,175.0],[196.7,354.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767189,[[196.66,59.0],[196.65,33.0],[196.64,100.0],[196.63,511.0],[196.62,332.0]],[[196.67,66.0],[196.68,92.0],[196.69,373.0],[196.7,331.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404767236,[[196.66,59.0],[196.65,33.0],[196.64,100.0],[196.63,511.0],[196.62,332.0]],[[196.67,68.0],[196.68,117.0],[196.69,373.0],[196.7,331.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404767285,[[196.66,59.0],[196.65,33.0],[196.64,100.0],[196.63,510.0],[196.62,333.0]],[[196.67,68.0],[196.68,117.0],[196.69,373.0],[196.7,331.0],[196.71,799.0]]]
["binance-futures","SOLUSDT",1739404767347,[[196.66,60.0],[196.65,16.0],[196.64,104.0],[196.63,510.0],[196.62,330.0]],[[196.67,328.0],[196.68,117.0],[196.69,187.0],[196.7,331.0],[196.71,801.0]]]
["binance-futures","SOLUSDT",1739404767402,[[196.66,33.0],[196.65,16.0],[196.64,79.0],[196.63,510.0],[196.62,330.0]],[[196.67,328.0],[196.68,92.0],[196.69,187.0],[196.7,331.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767406,[[196.66,33.0],[196.65,9.0],[196.64,79.0],[196.63,510.0],[196.62,330.0]],[[196.67,328.0],[196.68,92.0],[196.69,187.0],[196.7,333.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767460,[[196.66,34.0],[196.65,9.0],[196.64,79.0],[196.63,510.0],[196.62,330.0]],[[196.67,329.0],[196.68,92.0],[196.69,187.0],[196.7,333.0],[196.71,802.0]]]
["binance-futures","SOLUSDT",1739404767554,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,329.0],[196.68,92.0],[196.69,653.0],[196.7,354.0],[196.71,371.0]]]
["binance-futures","SOLUSDT",1739404767612,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,329.0],[196.68,182.0],[196.69,651.0],[196.7,305.0],[196.71,375.0]]]
["binance-futures","SOLUSDT",1739404767651,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,329.0],[196.68,194.0],[196.69,624.0],[196.7,305.0],[196.71,375.0]]]
["binance-futures","SOLUSDT",1739404767717,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,329.0],[196.68,194.0],[196.69,603.0],[196.7,284.0],[196.71,375.0]]]
["binance-futures","SOLUSDT",1739404767762,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,329.0],[196.68,194.0],[196.69,603.0],[196.7,305.0],[196.71,375.0]]]
["binance-futures","SOLUSDT",1739404767818,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,510.0],[196.62,330.0]],[[196.67,329.0],[196.68,194.0],[196.69,603.0],[196.7,284.0],[196.71,375.0]]]
["binance-futures","SOLUSDT",1739404767934,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,510.0],[196.62,330.0]],[[196.67,329.0],[196.68,194.0],[196.69,603.0],[196.7,284.0],[196.71,390.0]]]
["binance-futures","SOLUSDT",1739404767993,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,330.0]],[[196.67,334.0],[196.68,194.0],[196.69,603.0],[196.7,284.0],[196.71,390.0]]]
["binance-futures","SOLUSDT",1739404768049,[[196.66,8.0],[196.65,9.0],[196.64,72.0],[196.63,489.0],[196.62,330.0]],[[196.67,388.0],[196.68,174.0],[196.69,603.0],[196.7,305.0],[196.71,392.0]]]
["binance-futures","SOLUSDT",1739404768099,[[196.66,8.0],[196.65,9.0],[196.64,79.0],[196.63,489.0],[196.62,247.0]],[[196.67,388.0],[196.68,174.0],[196.69,603.0],[196.7,305.0],[196.71,394.0]]]
["binance-futures","SOLUSDT",1739404768147,[[196.66,8.0],[196.65,9.0],[196.64,72.0],[196.63,455.0],[196.62,254.0]],[[196.67,388.0],[196.68,174.0],[196.69,603.0],[196.7,305.0],[196.71,398.0]]]
["binance-futures","SOLUSDT",1739404768204,[[196.66,9.0],[196.65,9.0],[196.64,72.0],[196.63,455.0],[196.62,330.0]],[[196.67,388.0],[196.68,174.0],[196.69,603.0],[196.7,305.0],[196.71,398.0]]]
["binance-futures","SOLUSDT",1739404768253,[[196.66,9.0],[196.65,9.0],[196.64,72.0],[196.63,464.0],[196.62,330.0]],[[196.67,388.0],[196.68,174.0],[196.69,603.0],[196.7,305.0],[196.71,398.0]]]
["binance-futures","SOLUSDT",1739404768306,[[196.66,9.0],[196.65,9.0],[196.64,72.0],[196.63,464.0],[196.62,254.0]],[[196.67,408.0],[196.68,174.0],[196.69,604.0],[196.7,305.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404768362,[[196.66,9.0],[196.65,9.0],[196.64,79.0],[196.63,455.0],[196.62,254.0]],[[196.67,408.0],[196.68,174.0],[196.69,604.0],[196.7,305.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404768412,[[196.66,9.0],[196.65,9.0],[196.64,72.0],[196.63,455.0],[196.62,254.0]],[[196.67,408.0],[196.68,174.0],[196.69,603.0],[196.7,285.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404768437,[[196.66,9.0],[196.65,9.0],[196.64,72.0],[196.63,455.0],[196.62,330.0]],[[196.67,408.0],[196.68,174.0],[196.69,603.0],[196.7,285.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404768518,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,464.0],[196.62,330.0]],[[196.67,408.0],[196.68,174.0],[196.69,603.0],[196.7,285.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404768632,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,464.0],[196.62,330.0]],[[196.67,408.0],[196.68,174.0],[196.69,603.0],[196.7,285.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768704,[[196.66,11.0],[196.65,5.0],[196.64,72.0],[196.63,464.0],[196.62,330.0]],[[196.67,408.0],[196.68,174.0],[196.69,604.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768757,[[196.66,11.0],[196.65,7.0],[196.64,72.0],[196.63,464.0],[196.62,254.0]],[[196.67,408.0],[196.68,174.0],[196.69,604.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768787,[[196.66,11.0],[196.65,7.0],[196.64,72.0],[196.63,455.0],[196.62,254.0]],[[196.67,408.0],[196.68,174.0],[196.69,604.0],[196.7,360.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768863,[[196.66,11.0],[196.65,7.0],[196.64,72.0],[196.63,441.0],[196.62,268.0]],[[196.67,408.0],[196.68,174.0],[196.69,616.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768911,[[196.66,11.0],[196.65,5.0],[196.64,72.0],[196.63,416.0],[196.62,248.0]],[[196.67,408.0],[196.68,175.0],[196.69,637.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768967,[[196.66,11.0],[196.65,5.0],[196.64,72.0],[196.63,404.0],[196.62,248.0]],[[196.67,408.0],[196.68,175.0],[196.69,637.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404768999,[[196.66,11.0],[196.65,5.0],[196.64,79.0],[196.63,404.0],[196.62,248.0]],[[196.67,408.0],[196.68,175.0],[196.69,637.0],[196.7,284.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769069,[[196.66,11.0],[196.65,5.0],[196.64,79.0],[196.63,441.0],[196.62,248.0]],[[196.67,408.0],[196.68,177.0],[196.69,637.0],[196.7,360.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769160,[[196.66,11.0],[196.65,5.0],[196.64,72.0],[196.63,441.0],[196.62,248.0]],[[196.67,408.0],[196.68,177.0],[196.69,637.0],[196.7,360.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769217,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,462.0],[196.62,248.0]],[[196.67,401.0],[196.68,177.0],[196.69,615.0],[196.7,361.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769273,[[196.66,11.0],[196.65,9.0],[196.64,79.0],[196.63,462.0],[196.62,248.0]],[[196.67,403.0],[196.68,154.0],[196.69,615.0],[196.7,359.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769348,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,462.0],[196.62,248.0]],[[196.67,404.0],[196.68,154.0],[196.69,615.0],[196.7,359.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769396,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,441.0],[196.62,248.0]],[[196.67,404.0],[196.68,154.0],[196.69,617.0],[196.7,404.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769490,[[196.66,16.0],[196.65,9.0],[196.64,79.0],[196.63,441.0],[196.62,248.0]],[[196.67,375.0],[196.68,154.0],[196.69,615.0],[196.7,359.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769703,[[196.66,16.0],[196.65,9.0],[196.64,79.0],[196.63,462.0],[196.62,248.0]],[[196.67,375.0],[196.68,154.0],[196.69,615.0],[196.7,359.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769765,[[196.66,16.0],[196.65,9.0],[196.64,79.0],[196.63,462.0],[196.62,324.0]],[[196.67,375.0],[196.68,154.0],[196.69,615.0],[196.7,359.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769819,[[196.66,16.0],[196.65,9.0],[196.64,79.0],[196.63,470.0],[196.62,324.0]],[[196.67,375.0],[196.68,216.0],[196.69,615.0],[196.7,304.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404769879,[[196.66,6.0],[196.65,9.0],[196.64,79.0],[196.63,449.0],[196.62,326.0]],[[196.67,439.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,407.0]]]
["binance-futures","SOLUSDT",1739404769907,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,449.0],[196.62,324.0]],[[196.67,438.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,407.0]]]
["binance-futures","SOLUSDT",1739404769956,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,449.0],[196.62,324.0]],[[196.67,438.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,409.0]]]
["binance-futures","SOLUSDT",1739404770031,[[196.66,11.0],[196.65,9.0],[196.64,72.0],[196.63,449.0],[196.62,324.0]],[[196.67,432.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770085,[[196.66,9.0],[196.65,9.0],[196.64,79.0],[196.63,449.0],[196.62,324.0]],[[196.67,437.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770124,[[196.66,9.0],[196.65,9.0],[196.64,79.0],[196.63,449.0],[196.62,324.0]],[[196.67,438.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770295,[[196.66,9.0],[196.65,9.0],[196.64,79.0],[196.63,449.0],[196.62,324.0]],[[196.67,439.0],[196.68,216.0],[196.69,590.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770495,[[196.66,9.0],[196.65,9.0],[196.64,79.0],[196.63,449.0],[196.62,324.0]],[[196.67,439.0],[196.68,216.0],[196.69,617.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770600,[[196.66,10.0],[196.65,9.0],[196.64,98.0],[196.63,449.0],[196.62,324.0]],[[196.67,439.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770633,[[196.66,10.0],[196.65,15.0],[196.64,98.0],[196.63,449.0],[196.62,324.0]],[[196.67,439.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770673,[[196.66,10.0],[196.65,15.0],[196.64,98.0],[196.63,449.0],[196.62,324.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404770760,[[196.66,10.0],[196.65,15.0],[196.64,98.0],[196.63,449.0],[196.62,326.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,394.0]]]
["binance-futures","SOLUSDT",1739404770851,[[196.66,10.0],[196.65,15.0],[196.64,98.0],[196.63,449.0],[196.62,323.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,394.0]]]
["binance-futures","SOLUSDT",1739404771103,[[196.66,10.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,323.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,394.0]]]
["binance-futures","SOLUSDT",1739404771157,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,323.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,394.0]]]
["binance-futures","SOLUSDT",1739404771190,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,321.0]],[[196.67,372.0],[196.68,216.0],[196.69,615.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404771261,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,321.0]],[[196.67,373.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,396.0]]]
["binance-futures","SOLUSDT",1739404771268,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,321.0]],[[196.67,373.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771365,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,321.0]],[[196.67,376.0],[196.68,216.0],[196.69,635.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771373,[[196.66,11.0],[196.65,15.0],[196.64,79.0],[196.63,454.0],[196.62,321.0]],[[196.67,376.0],[196.68,216.0],[196.69,635.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771472,[[196.66,11.0],[196.65,9.0],[196.64,79.0],[196.63,454.0],[196.62,321.0]],[[196.67,376.0],[196.68,216.0],[196.69,637.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771638,[[196.66,11.0],[196.65,9.0],[196.64,79.0],[196.63,454.0],[196.62,323.0]],[[196.67,376.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771689,[[196.66,11.0],[196.65,9.0],[196.64,98.0],[196.63,454.0],[196.62,323.0]],[[196.67,376.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771695,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,323.0]],[[196.67,376.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771788,[[196.66,11.0],[196.65,15.0],[196.64,98.0],[196.63,454.0],[196.62,323.0]],[[196.67,376.0],[196.68,216.0],[196.69,616.0],[196.7,421.0],[196.71,397.0]]]
["binance-futures","SOLUSDT",1739404771868,[[196.66,5.0],[196.65,9.0],[196.64,17.0],[196.63,454.0],[196.62,321.0]],[[196.67,381.0],[196.68,216.0],[196.69,635.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771899,[[196.66,5.0],[196.65,9.0],[196.64,89.0],[196.63,342.0],[196.62,314.0]],[[196.67,381.0],[196.68,216.0],[196.69,635.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771965,[[196.66,6.0],[196.65,9.0],[196.64,68.0],[196.63,342.0],[196.62,422.0]],[[196.67,381.0],[196.68,216.0],[196.69,637.0],[196.7,421.0],[196.71,399.0]]]
["binance-futures","SOLUSDT",1739404771997,[[196.66,6.0],[196.65,9.0],[196.64,68.0],[196.63,356.0],[196.62,422.0]],[[196.67,381.0],[196.68,216.0],[196.69,635.0],[196.7,421.0],[196.71,401.0]]]
["binance-futures","SOLUSDT",1739404772078,[[196.64,51.0],[196.63,356.0],[196.62,418.0]],[[196.65,19.0],[196.66,197.0],[196.67,400.0],[196.68,216.0],[196.69,635.0]]]
["binance-futures","SOLUSDT",1739404772129,[[196.64,89.0],[196.63,254.0],[196.62,334.0],[196.61,663.0],[196.6,481.0]],[[196.65,201.0],[196.66,503.0],[196.67,195.0],[196.68,176.0],[196.69,638.0]]]
["binance-futures","SOLUSDT",1739404772182,[[196.64,90.0],[196.63,220.0],[196.62,277.0],[196.61,663.0],[196.6,481.0]],[[196.65,171.0],[196.66,489.0],[196.67,177.0],[196.68,176.0],[196.69,658.0]]]
["binance-futures","SOLUSDT",1739404772232,[[196.64,103.0],[196.63,226.0],[196.62,277.0],[196.61,663.0],[196.6,484.0]],[[196.65,33.0],[196.66,296.0],[196.67,178.0],[196.68,176.0],[196.69,823.0]]]
["binance-futures","SOLUSDT",1739404772282,[[196.64,105.0],[196.63,226.0],[196.62,277.0],[196.61,663.0],[196.6,484.0]],[[196.65,33.0],[196.66,282.0],[196.67,178.0],[196.68,178.0],[196.69,822.0]]]
["binance-futures","SOLUSDT",1739404772337,[[196.64,106.0],[196.63,251.0],[196.62,298.0],[196.61,688.0],[196.6,459.0]],[[196.65,29.0],[196.66,177.0],[196.67,178.0],[196.68,178.0],[196.69,822.0]]]
["binance-futures","SOLUSDT",1739404772386,[[196.64,120.0],[196.63,251.0],[196.62,317.0],[196.61,665.0],[196.6,459.0]],[[196.65,95.0],[196.66,177.0],[196.67,168.0],[196.68,364.0],[196.69,611.0]]]
["binance-futures","SOLUSDT",1739404772436,[[196.64,120.0],[196.63,251.0],[196.62,317.0],[196.61,668.0],[196.6,459.0]],[[196.65,93.0],[196.66,168.0],[196.67,195.0],[196.68,364.0],[196.69,611.0]]]
["binance-futures","SOLUSDT",1739404772491,[[196.64,121.0],[196.63,302.0],[196.62,394.0],[196.61,668.0],[196.6,459.0]],[[196.65,3.0],[196.66,75.0],[196.67,192.0],[196.68,203.0],[196.69,623.0]]]
["binance-futures","SOLUSDT",1739404772547,[[196.64,121.0],[196.63,302.0],[196.62,394.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,75.0],[196.67,174.0],[196.68,206.0],[196.69,623.0]]]
["binance-futures","SOLUSDT",1739404772592,[[196.64,121.0],[196.63,327.0],[196.62,394.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,75.0],[196.67,174.0],[196.68,206.0],[196.69,620.0]]]
["binance-futures","SOLUSDT",1739404772619,[[196.64,121.0],[196.63,327.0],[196.62,397.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,51.0],[196.67,174.0],[196.68,206.0],[196.69,620.0]]]
["binance-futures","SOLUSDT",1739404772750,[[196.64,121.0],[196.63,327.0],[196.62,422.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,51.0],[196.67,174.0],[196.68,206.0],[196.69,620.0]]]
["binance-futures","SOLUSDT",1739404772807,[[196.64,121.0],[196.63,341.0],[196.62,422.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,51.0],[196.67,236.0],[196.68,206.0],[196.69,620.0]]]
["binance-futures","SOLUSDT",1739404772857,[[196.64,121.0],[196.63,339.0],[196.62,422.0],[196.61,665.0],[196.6,459.0]],[[196.65,3.0],[196.66,51.0],[196.67,236.0],[196.68,206.0],[196.69,620.0]]]
["binance-futures","SOLUSDT",1739404772912,[[196.65,319.0],[196.64,246.0],[196.63,336.0],[196.62,412.0],[196.61,620.0]],[[196.66,25.0],[196.67,98.0],[196.68,226.0],[196.69,620.0],[196.7,690.0]]]
["binance-futures","SOLUSDT",1739404772962,[[196.66,234.0],[196.65,128.0],[196.64,194.0],[196.63,356.0],[196.62,373.0]],[[196.67,132.0],[196.68,159.0],[196.69,191.0],[196.7,511.0],[196.71,920.0]]]
["binance-futures","SOLUSDT",1739404773016,[[196.66,235.0],[196.65,128.0],[196.64,195.0],[196.63,388.0],[196.62,298.0]],[[196.67,70.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,920.0]]]
["binance-futures","SOLUSDT",1739404773067,[[196.66,235.0],[196.65,128.0],[196.64,195.0],[196.63,374.0],[196.62,320.0]],[[196.67,70.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,917.0]]]
["binance-futures","SOLUSDT",1739404773177,[[196.66,235.0],[196.65,128.0],[196.64,195.0],[196.63,374.0],[196.62,320.0]],[[196.67,68.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,917.0]]]
["binance-futures","SOLUSDT",1739404773205,[[196.66,235.0],[196.65,120.0],[196.64,195.0],[196.63,374.0],[196.62,318.0]],[[196.67,68.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,919.0]]]
["binance-futures","SOLUSDT",1739404773270,[[196.66,235.0],[196.65,120.0],[196.64,195.0],[196.63,374.0],[196.62,318.0]],[[196.67,69.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,919.0]]]
["binance-futures","SOLUSDT",1739404773334,[[196.66,235.0],[196.65,120.0],[196.64,195.0],[196.63,374.0],[196.62,318.0]],[[196.67,69.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,916.0]]]
["binance-futures","SOLUSDT",1739404773384,[[196.66,235.0],[196.65,120.0],[196.64,195.0],[196.63,374.0],[196.62,318.0]],[[196.67,73.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,916.0]]]
["binance-futures","SOLUSDT",1739404773436,[[196.66,235.0],[196.65,120.0],[196.64,195.0],[196.63,374.0],[196.62,318.0]],[[196.67,76.0],[196.68,91.0],[196.69,179.0],[196.7,506.0],[196.71,916.0]]]
["binance-futures","SOLUSDT",1739404773483,[[196.66,61.0],[196.65,120.0],[196.64,168.0],[196.63,333.0],[196.62,271.0]],[[196.67,145.0],[196.68,277.0],[196.69,179.0],[196.7,561.0],[196.71,1117.0]]]
["binance-futures","SOLUSDT",1739404773540,[[196.66,51.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,146.0],[196.68,277.0],[196.69,191.0],[196.7,603.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404773644,[[196.66,56.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,148.0],[196.68,277.0],[196.69,191.0],[196.7,601.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404773699,[[196.66,51.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,110.0],[196.68,277.0],[196.69,191.0],[196.7,601.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404773789,[[196.66,51.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,110.0],[196.68,339.0],[196.69,191.0],[196.7,601.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404773864,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,459.0],[196.62,271.0]],[[196.67,81.0],[196.68,91.0],[196.69,377.0],[196.7,600.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404773878,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,459.0],[196.62,271.0]],[[196.67,83.0],[196.68,115.0],[196.69,377.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404773967,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,84.0],[196.68,115.0],[196.69,377.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774107,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,84.0],[196.68,115.0],[196.69,377.0],[196.7,598.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774174,[[196.66,66.0],[196.65,120.0],[196.64,167.0],[196.63,442.0],[196.62,271.0]],[[196.67,85.0],[196.68,115.0],[196.69,377.0],[196.7,598.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774234,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,84.0],[196.68,116.0],[196.69,377.0],[196.7,598.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774278,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,85.0],[196.68,116.0],[196.69,377.0],[196.7,598.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774380,[[196.66,66.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,85.0],[196.68,116.0],[196.69,377.0],[196.7,598.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404774430,[[196.66,61.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,136.0],[196.68,154.0],[196.69,419.0],[196.7,558.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404774494,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,136.0],[196.68,134.0],[196.69,395.0],[196.7,558.0],[196.71,1117.0]]]
["binance-futures","SOLUSDT",1739404774547,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,85.0],[196.68,134.0],[196.69,395.0],[196.7,556.0],[196.71,1117.0]]]
["binance-futures","SOLUSDT",1739404774591,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,85.0],[196.68,116.0],[196.69,377.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774650,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,92.0],[196.68,116.0],[196.69,395.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774707,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,92.0],[196.68,302.0],[196.69,209.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774738,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,85.0],[196.68,92.0],[196.69,395.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404774777,[[196.66,62.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,85.0],[196.68,118.0],[196.69,395.0],[196.7,556.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404774847,[[196.66,52.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,145.0],[196.68,304.0],[196.69,215.0],[196.7,558.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404774915,[[196.66,52.0],[196.65,120.0],[196.64,186.0],[196.63,441.0],[196.62,271.0]],[[196.67,88.0],[196.68,288.0],[196.69,191.0],[196.7,556.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404774962,[[196.66,52.0],[196.65,120.0],[196.64,186.0],[196.63,441.0],[196.62,271.0]],[[196.67,88.0],[196.68,278.0],[196.69,191.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775070,[[196.66,52.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,128.0],[196.68,278.0],[196.69,217.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775126,[[196.66,53.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,122.0],[196.68,281.0],[196.69,233.0],[196.7,558.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404775177,[[196.66,53.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,271.0]],[[196.67,93.0],[196.68,281.0],[196.69,233.0],[196.7,556.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404775194,[[196.66,53.0],[196.65,120.0],[196.64,186.0],[196.63,441.0],[196.62,271.0]],[[196.67,91.0],[196.68,281.0],[196.69,215.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775299,[[196.66,144.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,272.0]],[[196.67,90.0],[196.68,95.0],[196.69,191.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775317,[[196.66,144.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,272.0]],[[196.67,90.0],[196.68,95.0],[196.69,179.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775398,[[196.66,144.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,274.0]],[[196.67,90.0],[196.68,95.0],[196.69,179.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775458,[[196.66,144.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,299.0]],[[196.67,90.0],[196.68,95.0],[196.69,179.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775508,[[196.66,144.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,299.0]],[[196.67,90.0],[196.68,95.0],[196.69,179.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775564,[[196.66,143.0],[196.65,120.0],[196.64,211.0],[196.63,441.0],[196.62,298.0]],[[196.67,152.0],[196.68,95.0],[196.69,179.0],[196.7,742.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775596,[[196.66,143.0],[196.65,120.0],[196.64,168.0],[196.63,441.0],[196.62,273.0]],[[196.67,158.0],[196.68,95.0],[196.69,197.0],[196.7,742.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404775707,[[196.66,143.0],[196.65,120.0],[196.64,169.0],[196.63,442.0],[196.62,273.0]],[[196.67,96.0],[196.68,95.0],[196.69,197.0],[196.7,742.0],[196.71,1116.0]]]
["binance-futures","SOLUSDT",1739404775772,[[196.66,142.0],[196.65,120.0],[196.64,187.0],[196.63,441.0],[196.62,273.0]],[[196.67,96.0],[196.68,157.0],[196.69,197.0],[196.7,742.0],[196.71,1115.0]]]
["binance-futures","SOLUSDT",1739404775784,[[196.66,142.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,273.0]],[[196.67,171.0],[196.68,154.0],[196.69,209.0],[196.7,742.0],[196.71,1115.0]]]
["binance-futures","SOLUSDT",1739404775868,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,171.0],[196.68,340.0],[196.69,209.0],[196.7,558.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775928,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,171.0],[196.68,352.0],[196.69,202.0],[196.7,558.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404775981,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,173.0],[196.68,352.0],[196.69,202.0],[196.7,558.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776032,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,173.0],[196.68,352.0],[196.69,203.0],[196.7,558.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776087,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,100.0],[196.68,340.0],[196.69,185.0],[196.7,556.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776096,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,100.0],[196.68,340.0],[196.69,185.0],[196.7,580.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776161,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,98.0],[196.68,340.0],[196.69,185.0],[196.7,598.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776208,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,98.0],[196.68,340.0],[196.69,185.0],[196.7,598.0],[196.71,1117.0]]]
["binance-futures","SOLUSDT",1739404776254,[[196.66,61.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,101.0],[196.68,340.0],[196.69,185.0],[196.7,600.0],[196.71,1117.0]]]
["binance-futures","SOLUSDT",1739404776339,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,140.0],[196.68,340.0],[196.69,185.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776415,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776592,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,144.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776610,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,144.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1120.0]]]
["binance-futures","SOLUSDT",1739404776696,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1118.0]]]
["binance-futures","SOLUSDT",1739404776752,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1120.0]]]
["binance-futures","SOLUSDT",1739404776804,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,360.0],[196.69,209.0],[196.7,601.0],[196.71,1120.0]]]
["binance-futures","SOLUSDT",1739404776859,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,360.0],[196.69,209.0],[196.7,600.0],[196.71,1121.0]]]
["binance-futures","SOLUSDT",1739404776908,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,441.0],[196.62,271.0]],[[196.67,142.0],[196.68,340.0],[196.69,185.0],[196.7,600.0],[196.71,1121.0]]]
["binance-futures","SOLUSDT",1739404777019,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,142.0],[196.68,340.0],[196.69,184.0],[196.7,598.0],[196.71,1121.0]]]
["binance-futures","SOLUSDT",1739404777122,[[196.66,56.0],[196.65,120.0],[196.64,169.0],[196.63,458.0],[196.62,271.0]],[[196.67,142.0],[196.68,342.0],[196.69,184.0],[196.7,600.0],[196.71,1121.0]]]
["binance-futures","SOLUSDT",1739404777161,[[196.66,56.0],[196.65,120.0],[196.64,168.0],[196.63,459.0],[196.62,271.0]],[[196.67,142.0],[196.68,342.0],[196.69,184.0],[196.7,600.0],[196.71,1121.0]]]
["binance-futures","SOLUSDT",1739404777263,[[196.66,56.0],[196.65,120.0],[196.64,168.0],[196.63,459.0],[196.62,273.0]],[[196.67,143.0],[196.68,342.0],[196.69,184.0],[196.7,598.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404777315,[[196.66,56.0],[196.65,120.0],[196.64,168.0],[196.63,459.0],[196.62,273.0]],[[196.67,143.0],[196.68,342.0],[196.69,185.0],[196.7,600.0],[196.71,1119.0]]]
["binance-futures","SOLUSDT",1739404777369,[[196.66,170.0],[196.65,160.0],[196.64,185.0],[196.63,443.0],[196.62,246.0]],[[196.67,74.0],[196.68,91.0],[196.69,185.0],[196.7,722.0],[196.71,765.0]]]
["binance-futures","SOLUSDT",1739404777419,[[196.66,170.0],[196.65,160.0],[196.64,197.0],[196.63,424.0],[196.62,293.0]],[[196.67,74.0],[196.68,77.0],[196.69,188.0],[196.7,682.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404777471,[[196.66,132.0],[196.65,160.0],[196.64,186.0],[196.63,422.0],[196.62,293.0]],[[196.67,134.0],[196.68,75.0],[196.69,388.0],[196.7,496.0],[196.71,762.0]]]
["binance-futures","SOLUSDT",1739404777525,[[196.66,89.0],[196.65,145.0],[196.64,169.0],[196.63,422.0],[196.62,293.0]],[[196.67,136.0],[196.68,100.0],[196.69,388.0],[196.7,496.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404777575,[[196.66,89.0],[196.65,145.0],[196.64,169.0],[196.63,434.0],[196.62,293.0]],[[196.67,129.0],[196.68,286.0],[196.69,214.0],[196.7,484.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404777623,[[196.66,56.0],[196.65,139.0],[196.64,169.0],[196.63,434.0],[196.62,293.0]],[[196.67,168.0],[196.68,261.0],[196.69,214.0],[196.7,461.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404777682,[[196.66,48.0],[196.65,139.0],[196.64,169.0],[196.63,434.0],[196.62,268.0]],[[196.67,168.0],[196.68,261.0],[196.69,214.0],[196.7,461.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404777735,[[196.66,48.0],[196.65,79.0],[196.64,169.0],[196.63,434.0],[196.62,292.0]],[[196.67,354.0],[196.68,149.0],[196.69,203.0],[196.7,461.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404777782,[[196.66,48.0],[196.65,79.0],[196.64,168.0],[196.63,435.0],[196.62,290.0]],[[196.67,354.0],[196.68,151.0],[196.69,213.0],[196.7,461.0],[196.71,765.0]]]
["binance-futures","SOLUSDT",1739404777830,[[196.66,48.0],[196.65,79.0],[196.64,168.0],[196.63,435.0],[196.62,270.0]],[[196.67,354.0],[196.68,151.0],[196.69,212.0],[196.7,461.0],[196.71,765.0]]]
["binance-futures","SOLUSDT",1739404777896,[[196.66,53.0],[196.65,79.0],[196.64,185.0],[196.63,435.0],[196.62,270.0]],[[196.67,353.0],[196.68,90.0],[196.69,212.0],[196.7,461.0],[196.71,765.0]]]
["binance-futures","SOLUSDT",1739404777950,[[196.66,53.0],[196.65,104.0],[196.64,185.0],[196.63,435.0],[196.62,245.0]],[[196.67,105.0],[196.68,276.0],[196.69,212.0],[196.7,471.0],[196.71,765.0]]]
["binance-futures","SOLUSDT",1739404777953,[[196.66,53.0],[196.65,104.0],[196.64,185.0],[196.63,435.0],[196.62,247.0]],[[196.67,105.0],[196.68,276.0],[196.69,212.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778085,[[196.66,53.0],[196.65,79.0],[196.64,185.0],[196.63,435.0],[196.62,272.0]],[[196.67,105.0],[196.68,276.0],[196.69,212.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778135,[[196.66,53.0],[196.65,79.0],[196.64,185.0],[196.63,435.0],[196.62,272.0]],[[196.67,103.0],[196.68,276.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778188,[[196.66,48.0],[196.65,79.0],[196.64,185.0],[196.63,435.0],[196.62,272.0]],[[196.67,135.0],[196.68,276.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778191,[[196.66,48.0],[196.65,79.0],[196.64,185.0],[196.63,435.0],[196.62,272.0]],[[196.67,136.0],[196.68,276.0],[196.69,188.0],[196.7,473.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778292,[[196.66,53.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,270.0]],[[196.67,136.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778342,[[196.66,48.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,270.0]],[[196.67,140.0],[196.68,278.0],[196.69,188.0],[196.7,473.0],[196.71,761.0]]]
["binance-futures","SOLUSDT",1739404778391,[[196.66,48.0],[196.65,79.0],[196.64,230.0],[196.63,435.0],[196.62,270.0]],[[196.67,141.0],[196.68,278.0],[196.69,212.0],[196.7,473.0],[196.71,761.0]]]
["binance-futures","SOLUSDT",1739404778604,[[196.66,53.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,270.0]],[[196.67,121.0],[196.68,278.0],[196.69,212.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778620,[[196.66,48.0],[196.65,79.0],[196.64,168.0],[196.63,435.0],[196.62,270.0]],[[196.67,141.0],[196.68,278.0],[196.69,212.0],[196.7,473.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778706,[[196.66,59.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,271.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,473.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404778761,[[196.66,53.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,273.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,761.0]]]
["binance-futures","SOLUSDT",1739404779094,[[196.66,53.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,273.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,761.0]]]
["binance-futures","SOLUSDT",1739404779137,[[196.66,53.0],[196.65,79.0],[196.64,247.0],[196.63,435.0],[196.62,271.0]],[[196.67,131.0],[196.68,278.0],[196.69,188.0],[196.7,473.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404779219,[[196.66,53.0],[196.65,104.0],[196.64,229.0],[196.63,435.0],[196.62,245.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404779276,[[196.66,54.0],[196.65,79.0],[196.64,229.0],[196.63,435.0],[196.62,270.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404779343,[[196.66,54.0],[196.65,79.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,121.0],[196.68,278.0],[196.69,188.0],[196.7,471.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404779382,[[196.66,37.0],[196.65,55.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,94.0],[196.69,188.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404779658,[[196.66,37.0],[196.65,32.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,94.0],[196.69,212.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404779699,[[196.66,37.0],[196.65,32.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,156.0],[196.69,212.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404779748,[[196.66,37.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,156.0],[196.69,212.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404779868,[[196.66,37.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,156.0],[196.69,188.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404779954,[[196.66,37.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,322.0],[196.68,154.0],[196.69,188.0],[196.7,461.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780005,[[196.66,37.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,154.0],[196.69,188.0],[196.7,461.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780064,[[196.66,37.0],[196.65,50.0],[196.64,184.0],[196.63,435.0],[196.62,270.0]],[[196.67,323.0],[196.68,154.0],[196.69,188.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780085,[[196.66,39.0],[196.65,50.0],[196.64,184.0],[196.63,435.0],[196.62,270.0]],[[196.67,313.0],[196.68,92.0],[196.69,188.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780168,[[196.66,44.0],[196.65,50.0],[196.64,184.0],[196.63,435.0],[196.62,270.0]],[[196.67,130.0],[196.68,278.0],[196.69,200.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780208,[[196.66,44.0],[196.65,50.0],[196.64,184.0],[196.63,435.0],[196.62,270.0]],[[196.67,130.0],[196.68,278.0],[196.69,195.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780474,[[196.66,37.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,386.0],[196.68,90.0],[196.69,197.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780513,[[196.66,41.0],[196.65,50.0],[196.64,183.0],[196.63,435.0],[196.62,270.0]],[[196.67,384.0],[196.68,78.0],[196.69,197.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780578,[[196.66,41.0],[196.65,50.0],[196.64,183.0],[196.63,435.0],[196.62,270.0]],[[196.67,322.0],[196.68,78.0],[196.69,197.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404780683,[[196.66,41.0],[196.65,50.0],[196.64,183.0],[196.63,435.0],[196.62,270.0]],[[196.67,322.0],[196.68,140.0],[196.69,197.0],[196.7,459.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404781120,[[196.66,98.0],[196.65,65.0],[196.64,183.0],[196.63,435.0],[196.62,271.0]],[[196.67,109.0],[196.68,78.0],[196.69,383.0],[196.7,471.0],[196.71,764.0]]]
["binance-futures","SOLUSDT",1739404781171,[[196.66,126.0],[196.65,65.0],[196.64,183.0],[196.63,435.0],[196.62,296.0]],[[196.67,119.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781228,[[196.66,138.0],[196.65,65.0],[196.64,183.0],[196.63,435.0],[196.62,296.0]],[[196.67,126.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781301,[[196.66,138.0],[196.65,65.0],[196.64,208.0],[196.63,435.0],[196.62,296.0]],[[196.67,126.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781394,[[196.66,138.0],[196.65,65.0],[196.64,208.0],[196.63,435.0],[196.62,296.0]],[[196.67,125.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781467,[[196.66,138.0],[196.65,65.0],[196.64,208.0],[196.63,435.0],[196.62,296.0]],[[196.67,126.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781656,[[196.66,102.0],[196.65,50.0],[196.64,167.0],[196.63,435.0],[196.62,296.0]],[[196.67,126.0],[196.68,100.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781713,[[196.66,102.0],[196.65,50.0],[196.64,254.0],[196.63,435.0],[196.62,298.0]],[[196.67,126.0],[196.68,162.0],[196.69,395.0],[196.7,459.0],[196.71,760.0]]]
["binance-futures","SOLUSDT",1739404781747,[[196.66,102.0],[196.65,61.0],[196.64,270.0],[196.63,435.0],[196.62,296.0]],[[196.67,126.0],[196.68,162.0],[196.69,395.0],[196.7,459.0],[196.71,762.0]]]
["binance-futures","SOLUSDT",1739404781935,[[196.66,92.0],[196.65,61.0],[196.64,167.0],[196.63,435.0],[196.62,295.0]],[[196.67,140.0],[196.68,162.0],[196.69,395.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404781987,[[196.66,92.0],[196.65,75.0],[196.64,167.0],[196.63,435.0],[196.62,270.0]],[[196.67,144.0],[196.68,323.0],[196.69,209.0],[196.7,459.0],[196.71,763.0]]]
["binance-futures","SOLUSDT",1739404782089,[[196.66,85.0],[196.65,85.0],[196.64,206.0],[196.63,416.0],[196.62,270.0]],[[196.67,25.0],[196.68,115.0],[196.69,229.0],[196.7,321.0],[196.71,777.0]]]
["binance-futures","SOLUSDT",1739404782140,[[196.66,85.0],[196.65,85.0],[196.64,231.0],[196.63,416.0],[196.62,292.0]],[[196.67,24.0],[196.68,115.0],[196.69,198.0],[196.7,324.0],[196.71,783.0]]]
["binance-futures","SOLUSDT",1739404782191,[[196.66,83.0],[196.65,83.0],[196.64,206.0],[196.63,415.0],[196.62,292.0]],[[196.67,87.0],[196.68,117.0],[196.69,396.0],[196.7,324.0],[196.71,597.0]]]
["binance-futures","SOLUSDT",1739404782245,[[196.66,83.0],[196.65,83.0],[196.64,206.0],[196.63,415.0],[196.62,292.0]],[[196.67,25.0],[196.68,143.0],[196.69,198.0],[196.7,321.0],[196.71,783.0]]]
["binance-futures","SOLUSDT",1739404782296,[[196.66,86.0],[196.65,83.0],[196.64,206.0],[196.63,415.0],[196.62,293.0]],[[196.67,25.0],[196.68,117.0],[196.69,198.0],[196.7,321.0],[196.71,783.0]]]
["binance-futures","SOLUSDT",1739404782463,[[196.66,82.0],[196.65,68.0],[196.64,231.0],[196.63,415.0],[196.62,290.0]],[[196.67,87.0],[196.68,117.0],[196.69,396.0],[196.7,321.0],[196.71,599.0]]]
["binance-futures","SOLUSDT",1739404782501,[[196.66,121.0],[196.65,78.0],[196.64,231.0],[196.63,415.0],[196.62,291.0]],[[196.67,25.0],[196.68,146.0],[196.69,210.0],[196.7,321.0],[196.71,785.0]]]
["binance-futures","SOLUSDT",1739404782566,[[196.66,121.0],[196.65,78.0],[196.64,231.0],[196.63,415.0],[196.62,291.0]],[[196.67,25.0],[196.68,127.0],[196.69,198.0],[196.7,321.0],[196.71,785.0]]]
["binance-futures","SOLUSDT",1739404782668,[[196.66,121.0],[196.65,78.0],[196.64,251.0],[196.63,415.0],[196.62,291.0]],[[196.67,25.0],[196.68,127.0],[196.69,260.0],[196.7,321.0],[196.71,785.0]]]
["binance-futures","SOLUSDT",1739404782735,[[196.66,183.0],[196.65,78.0],[196.64,313.0],[196.63,415.0],[196.62,291.0]],[[196.67,15.0],[196.68,65.0],[196.69,260.0],[196.7,321.0],[196.71,785.0]]]
["binance-futures","SOLUSDT",1739404782778,[[196.66,195.0],[196.65,104.0],[196.64,325.0],[196.63,869.0],[196.62,291.0]],[[196.67,14.0],[196.68,63.0],[196.69,124.0],[196.7,251.0],[196.71,768.0]]]
["binance-futures","SOLUSDT",1739404782837,[[196.67,670.0],[196.66,238.0],[196.65,164.0],[196.64,249.0],[196.63,844.0]],[[196.68,26.0],[196.69,84.0],[196.7,135.0],[196.71,161.0],[196.72,445.0]]]
["binance-futures","SOLUSDT",1739404782891,[[196.68,471.0],[196.67,415.0],[196.66,194.0],[196.65,102.0],[196.64,530.0]],[[196.69,11.0],[196.7,22.0],[196.71,127.0],[196.72,190.0],[196.73,792.0]]]
["binance-futures","SOLUSDT",1739404782937,[[196.68,420.0],[196.67,430.0],[196.66,299.0],[196.65,113.0],[196.64,494.0]],[[196.69,10.0],[196.7,20.0],[196.71,91.0],[196.72,199.0],[196.73,746.0]]]
["binance-futures","SOLUSDT",1739404782992,[[196.68,446.0],[196.67,430.0],[196.66,299.0],[196.65,113.0],[196.64,494.0]],[[196.69,7.0],[196.7,5.0],[196.71,68.0],[196.72,199.0],[196.73,645.0]]]
["binance-futures","SOLUSDT",1739404783043,[[196.68,453.0],[196.67,435.0],[196.66,324.0],[196.65,507.0],[196.64,528.0]],[[196.69,7.0],[196.7,5.0],[196.71,40.0],[196.72,150.0],[196.73,493.0]]]
["binance-futures","SOLUSDT",1739404783097,[[196.69,738.0],[196.68,413.0],[196.67,448.0],[196.66,302.0],[196.65,482.0]],[[196.7,2.0],[196.71,31.0],[196.72,161.0],[196.73,166.0],[196.74,823.0]]]
["binance-futures","SOLUSDT",1739404783141,[[196.69,738.0],[196.68,388.0],[196.67,448.0],[196.66,302.0],[196.65,484.0]],[[196.7,1.0],[196.71,31.0],[196.72,99.0],[196.73,162.0],[196.74,830.0]]]
["binance-futures","SOLUSDT",1739404783201,[[196.7,451.0],[196.69,515.0],[196.68,364.0],[196.67,328.0],[196.66,303.0]],[[196.71,2.0],[196.72,97.0],[196.73,181.0],[196.74,704.0],[196.75,507.0]]]
["binance-futures","SOLUSDT",1739404783252,[[196.7,452.0],[196.69,507.0],[196.68,335.0],[196.67,328.0],[196.66,207.0]],[[196.71,5.0],[196.72,96.0],[196.73,178.0],[196.74,664.0],[196.75,567.0]]]
["binance-futures","SOLUSDT",1739404783307,[[196.7,453.0],[196.69,507.0],[196.68,336.0],[196.67,327.0],[196.66,208.0]],[[196.71,6.0],[196.72,96.0],[196.73,178.0],[196.74,664.0],[196.75,567.0]]]
["binance-futures","SOLUSDT",1739404783360,[[196.7,391.0],[196.69,404.0],[196.68,336.0],[196.67,327.0],[196.66,208.0]],[[196.71,6.0],[196.72,96.0],[196.73,178.0],[196.74,664.0],[196.75,567.0]]]
["binance-futures","SOLUSDT",1739404783410,[[196.7,453.0],[196.69,404.0],[196.68,336.0],[196.67,316.0],[196.66,213.0]],[[196.71,5.0],[196.72,96.0],[196.73,178.0],[196.74,664.0],[196.75,569.0]]]
["binance-futures","SOLUSDT",1739404783451,[[196.7,385.0],[196.69,404.0],[196.68,336.0],[196.67,316.0],[196.66,213.0]],[[196.71,5.0],[196.72,96.0],[196.73,178.0],[196.74,664.0],[196.75,569.0]]]
["binance-futures","SOLUSDT",1739404783513,[[196.7,388.0],[196.69,404.0],[196.68,432.0],[196.67,316.0],[196.66,206.0]],[[196.71,34.0],[196.72,71.0],[196.73,178.0],[196.74,664.0],[196.75,594.0]]]
["binance-futures","SOLUSDT",1739404783675,[[196.7,388.0],[196.69,404.0],[196.68,432.0],[196.67,316.0],[196.66,206.0]],[[196.71,34.0],[196.72,133.0],[196.73,178.0],[196.74,664.0],[196.75,594.0]]]
["binance-futures","SOLUSDT",1739404783728,[[196.7,206.0],[196.69,327.0],[196.68,432.0],[196.67,318.0],[196.66,208.0]],[[196.71,113.0],[196.72,133.0],[196.73,173.0],[196.74,690.0],[196.75,571.0]]]
["binance-futures","SOLUSDT",1739404783778,[[196.7,69.0],[196.69,259.0],[196.68,432.0],[196.67,308.0],[196.66,208.0]],[[196.71,113.0],[196.72,344.0],[196.73,173.0],[196.74,715.0],[196.75,648.0]]]
["binance-futures","SOLUSDT",1739404783827,[[196.7,29.0],[196.69,175.0],[196.68,407.0],[196.67,308.0],[196.66,230.0]],[[196.71,320.0],[196.72,190.0],[196.73,153.0],[196.74,1097.0],[196.75,645.0]]]
["binance-futures","SOLUSDT",1739404783878,[[196.7,29.0],[196.69,175.0],[196.68,407.0],[196.67,308.0],[196.66,240.0]],[[196.71,321.0],[196.72,190.0],[196.73,199.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404783934,[[196.7,9.0],[196.69,175.0],[196.68,407.0],[196.67,308.0],[196.66,240.0]],[[196.71,346.0],[196.72,192.0],[196.73,199.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404783982,[[196.7,9.0],[196.69,106.0],[196.68,406.0],[196.67,309.0],[196.66,226.0]],[[196.71,347.0],[196.72,191.0],[196.73,222.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784041,[[196.7,9.0],[196.69,50.0],[196.68,166.0],[196.67,241.0],[196.66,226.0]],[[196.71,347.0],[196.72,229.0],[196.73,264.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784080,[[196.7,9.0],[196.69,50.0],[196.68,70.0],[196.67,229.0],[196.66,226.0]],[[196.71,347.0],[196.72,229.0],[196.73,264.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784138,[[196.7,9.0],[196.69,50.0],[196.68,70.0],[196.67,215.0],[196.66,333.0]],[[196.71,347.0],[196.72,252.0],[196.73,264.0],[196.74,1097.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784188,[[196.7,9.0],[196.69,50.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,232.0],[196.73,240.0],[196.74,1073.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784279,[[196.7,9.0],[196.69,50.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,232.0],[196.73,246.0],[196.74,1073.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784352,[[196.7,9.0],[196.69,52.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,214.0],[196.73,228.0],[196.74,1057.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784409,[[196.7,9.0],[196.69,54.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,214.0],[196.73,228.0],[196.74,1057.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784451,[[196.7,9.0],[196.69,54.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,214.0],[196.73,228.0],[196.74,1059.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784510,[[196.7,9.0],[196.69,39.0],[196.68,45.0],[196.67,212.0],[196.66,333.0]],[[196.71,347.0],[196.72,214.0],[196.73,228.0],[196.74,1059.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404784562,[[196.68,70.0],[196.67,148.0],[196.66,324.0]],[[196.69,245.0],[196.7,387.0],[196.71,370.0],[196.72,159.0],[196.73,321.0]]]
["binance-futures","SOLUSDT",1739404784615,[[196.68,44.0],[196.67,141.0],[196.66,324.0],[196.65,584.0],[196.64,382.0]],[[196.69,142.0],[196.7,380.0],[196.71,382.0],[196.72,147.0],[196.73,226.0]]]
["binance-futures","SOLUSDT",1739404784667,[[196.67,57.0],[196.66,270.0],[196.65,578.0],[196.64,231.0]],[[196.68,146.0],[196.69,368.0],[196.7,187.0],[196.71,337.0],[196.72,138.0]]]
["binance-futures","SOLUSDT",1739404784715,[[196.67,48.0],[196.66,166.0],[196.65,579.0],[196.64,228.0],[196.62,495.0]],[[196.68,333.0],[196.69,168.0],[196.7,175.0],[196.71,332.0],[196.72,542.0]]]
["binance-futures","SOLUSDT",1739404784772,[[196.67,48.0],[196.66,166.0],[196.65,579.0],[196.64,324.0],[196.62,496.0]],[[196.68,333.0],[196.69,168.0],[196.7,175.0],[196.71,386.0],[196.72,550.0]]]
["binance-futures","SOLUSDT",1739404784822,[[196.67,116.0],[196.66,191.0],[196.65,579.0],[196.64,343.0],[196.63,799.0]],[[196.68,64.0],[196.69,159.0],[196.7,175.0],[196.71,579.0],[196.72,548.0]]]
["binance-futures","SOLUSDT",1739404784878,[[196.67,116.0],[196.66,216.0],[196.65,579.0],[196.64,336.0],[196.63,799.0]],[[196.68,33.0],[196.69,97.0],[196.7,208.0],[196.71,405.0],[196.72,726.0]]]
["binance-futures","SOLUSDT",1739404784919,[[196.67,116.0],[196.66,216.0],[196.65,579.0],[196.64,339.0],[196.63,799.0]],[[196.68,33.0],[196.69,85.0],[196.7,175.0],[196.71,405.0],[196.72,726.0]]]
["binance-futures","SOLUSDT",1739404785026,[[196.67,116.0],[196.66,216.0],[196.65,579.0],[196.64,364.0],[196.63,799.0]],[[196.68,33.0],[196.69,85.0],[196.7,175.0],[196.71,267.0],[196.72,726.0]]]
["binance-futures","SOLUSDT",1739404785085,[[196.67,116.0],[196.66,216.0],[196.65,591.0],[196.64,382.0],[196.63,799.0]],[[196.68,43.0],[196.69,79.0],[196.7,157.0],[196.71,267.0],[196.72,726.0]]]
["binance-futures","SOLUSDT",1739404785127,[[196.67,116.0],[196.66,216.0],[196.65,591.0],[196.64,366.0],[196.63,801.0]],[[196.68,63.0],[196.69,79.0],[196.7,157.0],[196.71,269.0],[196.72,728.0]]]
["binance-futures","SOLUSDT",1739404785195,[[196.67,116.0],[196.66,216.0],[196.65,591.0],[196.64,341.0],[196.63,801.0]],[[196.68,104.0],[196.69,79.0],[196.7,343.0],[196.71,269.0],[196.72,542.0]]]
["binance-futures","SOLUSDT",1739404785246,[[196.67,116.0],[196.66,216.0],[196.65,591.0],[196.64,341.0],[196.63,801.0]],[[196.68,41.0],[196.69,105.0],[196.7,157.0],[196.71,443.0],[196.72,542.0]]]
["binance-futures","SOLUSDT",1739404785302,[[196.67,117.0],[196.66,216.0],[196.65,610.0],[196.64,356.0],[196.63,801.0]],[[196.68,8.0],[196.69,36.0],[196.7,127.0],[196.71,170.0],[196.72,535.0]]]
["binance-futures","SOLUSDT",1739404785352,[[196.69,63.0],[196.68,193.0],[196.67,209.0],[196.66,300.0],[196.65,561.0]],[[196.7,78.0],[196.71,148.0],[196.72,588.0],[196.73,271.0],[196.74,649.0]]]
["binance-futures","SOLUSDT",1739404785403,[[196.69,39.0],[196.68,147.0],[196.67,220.0],[196.66,351.0],[196.65,564.0]],[[196.7,78.0],[196.71,419.0],[196.72,608.0],[196.73,164.0],[196.74,726.0]]]
["binance-futures","SOLUSDT",1739404785456,[[196.69,39.0],[196.68,103.0],[196.67,154.0],[196.66,333.0],[196.65,571.0]],[[196.7,353.0],[196.71,233.0],[196.72,588.0],[196.73,134.0],[196.74,726.0]]]
["binance-futures","SOLUSDT",1739404785498,[[196.69,38.0],[196.68,93.0],[196.67,154.0],[196.66,333.0],[196.65,565.0]],[[196.7,383.0],[196.71,245.0],[196.72,576.0],[196.73,134.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785565,[[196.69,40.0],[196.68,93.0],[196.67,154.0],[196.66,333.0],[196.65,565.0]],[[196.7,321.0],[196.71,245.0],[196.72,576.0],[196.73,134.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785616,[[196.69,50.0],[196.68,88.0],[196.67,154.0],[196.66,350.0],[196.65,565.0]],[[196.7,290.0],[196.71,214.0],[196.72,576.0],[196.73,132.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785665,[[196.69,84.0],[196.68,88.0],[196.67,154.0],[196.66,350.0],[196.65,565.0]],[[196.7,104.0],[196.71,231.0],[196.72,782.0],[196.73,132.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785708,[[196.69,85.0],[196.68,88.0],[196.67,154.0],[196.66,350.0],[196.65,565.0]],[[196.7,104.0],[196.71,231.0],[196.72,769.0],[196.73,132.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785760,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,350.0],[196.65,565.0]],[[196.7,105.0],[196.71,417.0],[196.72,583.0],[196.73,132.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785816,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,333.0],[196.65,565.0]],[[196.7,105.0],[196.71,429.0],[196.72,583.0],[196.73,132.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785978,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,333.0],[196.65,565.0]],[[196.7,105.0],[196.71,429.0],[196.72,583.0],[196.73,150.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404785994,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,333.0],[196.65,565.0]],[[196.7,105.0],[196.71,429.0],[196.72,583.0],[196.73,152.0],[196.74,727.0]]]
["binance-futures","SOLUSDT",1739404786083,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,105.0],[196.71,429.0],[196.72,583.0],[196.73,151.0],[196.74,728.0]]]
["binance-futures","SOLUSDT",1739404786126,[[196.69,75.0],[196.68,88.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,105.0],[196.71,429.0],[196.72,583.0],[196.73,133.0],[196.74,728.0]]]
["binance-futures","SOLUSDT",1739404786190,[[196.69,124.0],[196.68,108.0],[196.67,154.0],[196.66,337.0],[196.65,540.0]],[[196.7,1.0],[196.71,162.0],[196.72,112.0],[196.73,158.0],[196.74,452.0]]]
["binance-futures","SOLUSDT",1739404786239,[[196.69,134.0],[196.68,108.0],[196.67,154.0],[196.66,337.0],[196.65,540.0]],[[196.7,2.0],[196.71,92.0],[196.72,112.0],[196.73,136.0],[196.74,458.0]]]
["binance-futures","SOLUSDT",1739404786335,[[196.69,133.0],[196.68,108.0],[196.67,154.0],[196.66,337.0],[196.65,540.0]],[[196.7,3.0],[196.71,67.0],[196.72,112.0],[196.73,136.0],[196.74,483.0]]]
["binance-futures","SOLUSDT",1739404786404,[[196.69,133.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,2.0],[196.71,67.0],[196.72,112.0],[196.73,136.0],[196.74,483.0]]]
["binance-futures","SOLUSDT",1739404786464,[[196.69,133.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,7.0],[196.71,67.0],[196.72,112.0],[196.73,136.0],[196.74,542.0]]]
["binance-futures","SOLUSDT",1739404786550,[[196.69,136.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,8.0],[196.71,67.0],[196.72,112.0],[196.73,141.0],[196.74,542.0]]]
["binance-futures","SOLUSDT",1739404786605,[[196.69,136.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,9.0],[196.71,66.0],[196.72,112.0],[196.73,141.0],[196.74,542.0]]]
["binance-futures","SOLUSDT",1739404786634,[[196.69,136.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,9.0],[196.71,128.0],[196.72,112.0],[196.73,141.0],[196.74,542.0]]]
["binance-futures","SOLUSDT",1739404786710,[[196.69,136.0],[196.68,108.0],[196.67,154.0],[196.66,336.0],[196.65,540.0]],[[196.7,9.0],[196.71,153.0],[196.72,112.0],[196.73,141.0],[196.74,517.0]]]
["binance-futures","SOLUSDT",1739404786814,[[196.69,92.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,117.0],[196.71,153.0],[196.72,310.0],[196.73,141.0],[196.74,507.0]]]
["binance-futures","SOLUSDT",1739404786862,[[196.69,92.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,118.0],[196.71,180.0],[196.72,310.0],[196.73,141.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404786908,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,118.0],[196.71,366.0],[196.72,124.0],[196.73,141.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404786961,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,118.0],[196.71,339.0],[196.72,124.0],[196.73,141.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404787016,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,92.0],[196.71,153.0],[196.72,310.0],[196.73,164.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404787076,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,92.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404787127,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,95.0],[196.71,180.0],[196.72,319.0],[196.73,166.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404787181,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,96.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,554.0]]]
["binance-futures","SOLUSDT",1739404787243,[[196.69,82.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,95.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,554.0]]]
["binance-futures","SOLUSDT",1739404787263,[[196.69,83.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,95.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,554.0]]]
["binance-futures","SOLUSDT",1739404787401,[[196.69,83.0],[196.68,83.0],[196.67,154.0],[196.66,336.0],[196.65,565.0]],[[196.7,98.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,554.0]]]
["binance-futures","SOLUSDT",1739404787461,[[196.69,83.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,565.0]],[[196.7,98.0],[196.71,180.0],[196.72,319.0],[196.73,164.0],[196.74,554.0]]]
["binance-futures","SOLUSDT",1739404787835,[[196.69,88.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,580.0]],[[196.7,98.0],[196.71,180.0],[196.72,319.0],[196.73,159.0],[196.74,552.0]]]
["binance-futures","SOLUSDT",1739404787936,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,580.0]],[[196.7,98.0],[196.71,180.0],[196.72,319.0],[196.73,136.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404787967,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,98.0],[196.71,180.0],[196.72,319.0],[196.73,136.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404788105,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,99.0],[196.71,180.0],[196.72,319.0],[196.73,136.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404788598,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,99.0],[196.71,181.0],[196.72,319.0],[196.73,136.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404788775,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,104.0],[196.71,119.0],[196.72,319.0],[196.73,136.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404788828,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,104.0],[196.71,119.0],[196.72,319.0],[196.73,136.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404788879,[[196.69,113.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,106.0],[196.71,119.0],[196.72,319.0],[196.73,159.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404788988,[[196.69,70.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,168.0],[196.71,307.0],[196.72,133.0],[196.73,159.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404789042,[[196.69,59.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,168.0],[196.71,280.0],[196.72,133.0],[196.73,159.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404789143,[[196.69,59.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,106.0],[196.71,278.0],[196.72,133.0],[196.73,159.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404789253,[[196.69,59.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,106.0],[196.71,278.0],[196.72,133.0],[196.73,159.0],[196.74,532.0]]]
["binance-futures","SOLUSDT",1739404789318,[[196.69,59.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,106.0],[196.71,278.0],[196.72,133.0],[196.73,141.0],[196.74,532.0]]]
["binance-futures","SOLUSDT",1739404789480,[[196.69,175.0],[196.68,83.0],[196.67,153.0],[196.66,353.0],[196.65,583.0]],[[196.7,103.0],[196.71,92.0],[196.72,133.0],[196.73,322.0],[196.74,530.0]]]
["binance-futures","SOLUSDT",1739404789520,[[196.69,175.0],[196.68,83.0],[196.67,153.0],[196.66,353.0],[196.65,583.0]],[[196.7,98.0],[196.71,68.0],[196.72,143.0],[196.73,322.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404789583,[[196.69,175.0],[196.68,145.0],[196.67,153.0],[196.66,353.0],[196.65,583.0]],[[196.7,98.0],[196.71,68.0],[196.72,143.0],[196.73,322.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404789636,[[196.69,175.0],[196.68,83.0],[196.67,153.0],[196.66,352.0],[196.65,583.0]],[[196.7,99.0],[196.71,68.0],[196.72,134.0],[196.73,346.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404789736,[[196.69,175.0],[196.68,83.0],[196.67,153.0],[196.66,352.0],[196.65,583.0]],[[196.7,101.0],[196.71,68.0],[196.72,134.0],[196.73,351.0],[196.74,505.0]]]
["binance-futures","SOLUSDT",1739404789790,[[196.69,80.0],[196.68,83.0],[196.67,153.0],[196.66,336.0],[196.65,583.0]],[[196.7,135.0],[196.71,68.0],[196.72,134.0],[196.73,369.0],[196.74,507.0]]]
["binance-futures","SOLUSDT",1739404789846,[[196.69,80.0],[196.68,83.0],[196.67,128.0],[196.66,336.0],[196.65,583.0]],[[196.7,135.0],[196.71,254.0],[196.72,147.0],[196.73,158.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404789893,[[196.69,69.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,583.0]],[[196.7,202.0],[196.71,312.0],[196.72,146.0],[196.73,158.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404789951,[[196.69,69.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,580.0]],[[196.7,202.0],[196.71,304.0],[196.72,110.0],[196.73,158.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404790004,[[196.69,69.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,580.0]],[[196.7,197.0],[196.71,292.0],[196.72,110.0],[196.73,181.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404790050,[[196.69,69.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,580.0]],[[196.7,197.0],[196.71,274.0],[196.72,92.0],[196.73,181.0],[196.74,508.0]]]
["binance-futures","SOLUSDT",1739404790105,[[196.69,83.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,580.0]],[[196.7,131.0],[196.71,103.0],[196.72,278.0],[196.73,175.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790158,[[196.69,84.0],[196.68,68.0],[196.67,128.0],[196.66,323.0],[196.65,600.0]],[[196.7,132.0],[196.71,103.0],[196.72,278.0],[196.73,151.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790209,[[196.69,126.0],[196.68,68.0],[196.67,153.0],[196.66,339.0],[196.65,600.0]],[[196.7,106.0],[196.71,103.0],[196.72,278.0],[196.73,176.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790261,[[196.69,126.0],[196.68,68.0],[196.67,153.0],[196.66,340.0],[196.65,600.0]],[[196.7,106.0],[196.71,103.0],[196.72,278.0],[196.73,153.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790313,[[196.69,125.0],[196.68,68.0],[196.67,153.0],[196.66,338.0],[196.65,600.0]],[[196.7,106.0],[196.71,103.0],[196.72,278.0],[196.73,153.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790416,[[196.69,125.0],[196.68,68.0],[196.67,153.0],[196.66,338.0],[196.65,600.0]],[[196.7,106.0],[196.71,103.0],[196.72,278.0],[196.73,177.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790487,[[196.69,78.0],[196.68,68.0],[196.67,153.0],[196.66,322.0],[196.65,600.0]],[[196.7,177.0],[196.71,103.0],[196.72,308.0],[196.73,185.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790536,[[196.69,78.0],[196.68,68.0],[196.67,153.0],[196.66,322.0],[196.65,600.0]],[[196.7,169.0],[196.71,274.0],[196.72,122.0],[196.73,208.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790588,[[196.69,78.0],[196.68,68.0],[196.67,153.0],[196.66,322.0],[196.65,600.0]],[[196.7,169.0],[196.71,336.0],[196.72,122.0],[196.73,208.0],[196.74,506.0]]]
["binance-futures","SOLUSDT",1739404790706,[[196.69,53.0],[196.68,68.0],[196.67,153.0],[196.66,322.0],[196.65,600.0]],[[196.7,168.0],[196.71,337.0],[196.72,122.0],[196.73,208.0],[196.74,529.0]]]
["binance-futures","SOLUSDT",1739404790749,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,379.0],[196.71,165.0],[196.72,181.0],[196.73,643.0],[196.74,445.0]]]
["binance-futures","SOLUSDT",1739404790799,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,379.0],[196.71,172.0],[196.72,181.0],[196.73,643.0],[196.74,445.0]]]
["binance-futures","SOLUSDT",1739404790864,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,381.0],[196.71,172.0],[196.72,163.0],[196.73,625.0],[196.74,445.0]]]
["binance-futures","SOLUSDT",1739404790902,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,381.0],[196.71,172.0],[196.72,163.0],[196.73,643.0],[196.74,445.0]]]
["binance-futures","SOLUSDT",1739404791025,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,381.0],[196.71,172.0],[196.72,165.0],[196.73,645.0],[196.74,445.0]]]
["binance-futures","SOLUSDT",1739404791081,[[196.69,54.0],[196.68,44.0],[196.67,128.0],[196.66,338.0],[196.65,600.0]],[[196.7,133.0],[196.71,339.0],[196.72,165.0],[196.73,614.0],[196.74,422.0]]]
["binance-futures","SOLUSDT",1739404791128,[[196.69,54.0],[196.68,44.0],[196.67,128.0],[196.66,338.0],[196.65,600.0]],[[196.7,139.0],[196.71,339.0],[196.72,177.0],[196.73,622.0],[196.74,422.0]]]
["binance-futures","SOLUSDT",1739404791301,[[196.69,54.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,600.0]],[[196.7,140.0],[196.71,339.0],[196.72,177.0],[196.73,622.0],[196.74,422.0]]]
["binance-futures","SOLUSDT",1739404791365,[[196.69,50.0],[196.68,44.0],[196.67,128.0],[196.66,322.0],[196.65,599.0]],[[196.7,141.0],[196.71,339.0],[196.72,178.0],[196.73,622.0],[196.74,422.0]]]
["binance-futures","SOLUSDT",1739404791428,[[196.69,40.0],[196.68,4.0],[196.67,76.0],[196.66,308.0],[196.65,217.0]],[[196.7,426.0],[196.71,206.0],[196.72,208.0],[196.73,622.0],[196.74,422.0]]]
["binance-futures","SOLUSDT",1739404791471,[[196.69,40.0],[196.68,4.0],[196.67,77.0],[196.66,251.0],[196.65,226.0]],[[196.7,426.0],[196.71,206.0],[196.72,231.0],[196.73,622.0],[196.74,421.0]]]
["binance-futures","SOLUSDT",1739404791542,[[196.69,37.0],[196.68,11.0],[196.67,77.0],[196.66,251.0],[196.65,226.0]],[[196.7,426.0],[196.71,206.0],[196.72,231.0],[196.73,622.0],[196.74,421.0]]]
["binance-futures","SOLUSDT",1739404791648,[[196.69,37.0],[196.68,4.0],[196.67,77.0],[196.66,251.0],[196.65,226.0]],[[196.7,426.0],[196.71,229.0],[196.72,234.0],[196.73,622.0],[196.74,421.0]]]
["binance-futures","SOLUSDT",1739404791701,[[196.69,37.0],[196.68,4.0],[196.67,41.0],[196.66,218.0],[196.65,213.0]],[[196.7,440.0],[196.71,235.0],[196.72,234.0],[196.73,622.0],[196.74,421.0]]]
["binance-futures","SOLUSDT",1739404791758,[[196.67,40.0],[196.66,21.0],[196.65,159.0]],[[196.68,629.0],[196.69,477.0],[196.7,226.0],[196.71,158.0],[196.72,231.0]]]
["binance-futures","SOLUSDT",1739404791809,[[196.67,11.0],[196.66,37.0],[196.65,117.0],[196.64,284.0],[196.63,757.0]],[[196.68,622.0],[196.69,458.0],[196.7,196.0],[196.71,604.0],[196.72,194.0]]]
["binance-futures","SOLUSDT",1739404791859,[[196.66,93.0],[196.65,44.0],[196.64,254.0],[196.63,437.0]],[[196.67,132.0],[196.68,491.0],[196.69,390.0],[196.7,218.0],[196.71,626.0]]]
["binance-futures","SOLUSDT",1739404791911,[[196.66,106.0],[196.65,44.0],[196.64,243.0],[196.63,442.0],[196.62,895.0]],[[196.67,95.0],[196.68,208.0],[196.69,270.0],[196.7,223.0],[196.71,619.0]]]
["binance-futures","SOLUSDT",1739404791962,[[196.66,100.0],[196.65,43.0],[196.64,229.0],[196.63,467.0],[196.62,897.0]],[[196.67,93.0],[196.68,209.0],[196.69,455.0],[196.7,223.0],[196.71,649.0]]]
["binance-futures","SOLUSDT",1739404792014,[[196.66,107.0],[196.65,43.0],[196.64,229.0],[196.63,468.0],[196.62,897.0]],[[196.67,94.0],[196.68,215.0],[196.69,479.0],[196.7,223.0],[196.71,623.0]]]
["binance-futures","SOLUSDT",1739404792065,[[196.66,107.0],[196.65,43.0],[196.64,229.0],[196.63,467.0],[196.62,897.0]],[[196.67,95.0],[196.68,215.0],[196.69,479.0],[196.7,223.0],[196.71,623.0]]]
["binance-futures","SOLUSDT",1739404792122,[[196.66,102.0],[196.65,43.0],[196.64,229.0],[196.63,467.0],[196.62,897.0]],[[196.67,230.0],[196.68,401.0],[196.69,293.0],[196.7,212.0],[196.71,623.0]]]
["binance-futures","SOLUSDT",1739404792168,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,258.0],[196.68,395.0],[196.69,285.0],[196.7,187.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404792241,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,171.0],[196.68,395.0],[196.69,285.0],[196.7,210.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404792299,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,171.0],[196.68,395.0],[196.69,285.0],[196.7,205.0],[196.71,634.0]]]
["binance-futures","SOLUSDT",1739404792309,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,172.0],[196.68,395.0],[196.69,285.0],[196.7,205.0],[196.71,634.0]]]
["binance-futures","SOLUSDT",1739404792390,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,170.0],[196.68,395.0],[196.69,285.0],[196.7,205.0],[196.71,634.0]]]
["binance-futures","SOLUSDT",1739404792501,[[196.66,97.0],[196.65,43.0],[196.64,236.0],[196.63,467.0],[196.62,897.0]],[[196.67,170.0],[196.68,321.0],[196.69,261.0],[196.7,205.0],[196.71,634.0]]]
["binance-futures","SOLUSDT",1739404792565,[[196.66,97.0],[196.65,43.0],[196.64,298.0],[196.63,467.0],[196.62,897.0]],[[196.67,170.0],[196.68,321.0],[196.69,261.0],[196.7,205.0],[196.71,634.0]]]
["binance-futures","SOLUSDT",1739404792715,[[196.66,110.0],[196.65,43.0],[196.64,298.0],[196.63,469.0],[196.62,899.0]],[[196.67,170.0],[196.68,321.0],[196.69,261.0],[196.7,207.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404792772,[[196.66,115.0],[196.65,43.0],[196.64,236.0],[196.63,469.0],[196.62,899.0]],[[196.67,170.0],[196.68,321.0],[196.69,261.0],[196.7,207.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404792890,[[196.66,115.0],[196.65,43.0],[196.64,236.0],[196.63,469.0],[196.62,899.0]],[[196.67,172.0],[196.68,321.0],[196.69,261.0],[196.7,207.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404793105,[[196.66,76.0],[196.65,43.0],[196.64,236.0],[196.63,469.0],[196.62,899.0]],[[196.67,172.0],[196.68,321.0],[196.69,262.0],[196.7,231.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404793273,[[196.66,76.0],[196.65,43.0],[196.64,236.0],[196.63,469.0],[196.62,899.0]],[[196.67,183.0],[196.68,321.0],[196.69,262.0],[196.7,231.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404793322,[[196.66,76.0],[196.65,43.0],[196.64,236.0],[196.63,469.0],[196.62,899.0]],[[196.67,186.0],[196.68,321.0],[196.69,262.0],[196.7,231.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404793545,[[196.66,38.0],[196.65,43.0],[196.64,211.0],[196.63,449.0],[196.62,899.0]],[[196.67,459.0],[196.68,147.0],[196.69,262.0],[196.7,208.0],[196.71,636.0]]]
["binance-futures","SOLUSDT",1739404793596,[[196.66,38.0],[196.65,36.0],[196.64,211.0],[196.63,442.0],[196.62,818.0]],[[196.67,459.0],[196.68,147.0],[196.69,262.0],[196.7,226.0],[196.71,631.0]]]
["binance-futures","SOLUSDT",1739404793643,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,823.0]],[[196.67,474.0],[196.68,160.0],[196.69,248.0],[196.7,226.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404793707,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,821.0]],[[196.67,479.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404793824,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,897.0]],[[196.67,479.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404793930,[[196.66,39.0],[196.65,36.0],[196.64,235.0],[196.63,450.0],[196.62,917.0]],[[196.67,417.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404793950,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,417.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794027,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,410.0],[196.68,160.0],[196.69,250.0],[196.7,220.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794251,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,410.0],[196.68,160.0],[196.69,248.0],[196.7,220.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794332,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,410.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794547,[[196.66,39.0],[196.65,36.0],[196.64,235.0],[196.63,450.0],[196.62,917.0]],[[196.67,410.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794618,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,410.0],[196.68,160.0],[196.69,248.0],[196.7,220.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794668,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,450.0],[196.62,917.0]],[[196.67,415.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794722,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,431.0],[196.62,917.0]],[[196.67,418.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,653.0]]]
["binance-futures","SOLUSDT",1739404794778,[[196.66,39.0],[196.65,36.0],[196.64,210.0],[196.63,431.0],[196.62,919.0]],[[196.67,442.0],[196.68,160.0],[196.69,248.0],[196.7,222.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404794883,[[196.66,39.0],[196.65,36.0],[196.64,235.0],[196.63,431.0],[196.62,919.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,227.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404794933,[[196.66,39.0],[196.65,36.0],[196.64,235.0],[196.63,446.0],[196.62,919.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,227.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404794992,[[196.66,39.0],[196.65,36.0],[196.64,140.0],[196.63,445.0],[196.62,919.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,227.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404795046,[[196.66,39.0],[196.65,18.0],[196.64,140.0],[196.63,445.0],[196.62,1015.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,245.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404795100,[[196.66,39.0],[196.65,18.0],[196.64,140.0],[196.63,445.0],[196.62,1015.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,247.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404795258,[[196.66,39.0],[196.65,18.0],[196.64,140.0],[196.63,445.0],[196.62,1015.0]],[[196.67,412.0],[196.68,160.0],[196.69,248.0],[196.7,245.0],[196.71,651.0]]]
["binance-futures","SOLUSDT",1739404795310,[[196.66,39.0],[196.65,9.0],[196.64,115.0],[196.63,430.0],[196.62,1015.0]],[[196.67,440.0],[196.68,160.0],[196.69,650.0],[196.7,219.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795362,[[196.66,39.0],[196.65,9.0],[196.64,115.0],[196.63,430.0],[196.62,1015.0]],[[196.67,440.0],[196.68,204.0],[196.69,631.0],[196.7,154.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795400,[[196.66,39.0],[196.65,9.0],[196.64,115.0],[196.63,430.0],[196.62,1015.0]],[[196.67,440.0],[196.68,204.0],[196.69,641.0],[196.7,154.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795464,[[196.66,39.0],[196.65,9.0],[196.64,115.0],[196.63,430.0],[196.62,1015.0]],[[196.67,440.0],[196.68,204.0],[196.69,647.0],[196.7,154.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795634,[[196.66,65.0],[196.65,17.0],[196.64,115.0],[196.63,430.0],[196.62,939.0]],[[196.67,439.0],[196.68,204.0],[196.69,583.0],[196.7,112.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795701,[[196.66,39.0],[196.65,17.0],[196.64,115.0],[196.63,430.0],[196.62,939.0]],[[196.67,445.0],[196.68,204.0],[196.69,583.0],[196.7,141.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795726,[[196.66,39.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,420.0],[196.68,204.0],[196.69,590.0],[196.7,166.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404795801,[[196.66,39.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,420.0],[196.68,204.0],[196.69,590.0],[196.7,163.0],[196.71,184.0]]]
["binance-futures","SOLUSDT",1739404795866,[[196.66,39.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,420.0],[196.68,204.0],[196.69,590.0],[196.7,208.0],[196.71,184.0]]]
["binance-futures","SOLUSDT",1739404795916,[[196.66,39.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,420.0],[196.68,204.0],[196.69,599.0],[196.7,208.0],[196.71,184.0]]]
["binance-futures","SOLUSDT",1739404795960,[[196.66,38.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,477.0],[196.68,204.0],[196.69,599.0],[196.7,226.0],[196.71,184.0]]]
["binance-futures","SOLUSDT",1739404796021,[[196.66,38.0],[196.65,17.0],[196.64,140.0],[196.63,430.0],[196.62,939.0]],[[196.67,477.0],[196.68,207.0],[196.69,604.0],[196.7,226.0],[196.71,184.0]]]
["binance-futures","SOLUSDT",1739404796077,[[196.66,38.0],[196.65,17.0],[196.64,115.0],[196.63,430.0],[196.62,937.0]],[[196.67,507.0],[196.68,207.0],[196.69,604.0],[196.7,201.0],[196.71,186.0]]]
["binance-futures","SOLUSDT",1739404796127,[[196.66,38.0],[196.65,17.0],[196.64,114.0],[196.63,417.0],[196.62,951.0]],[[196.67,507.0],[196.68,208.0],[196.69,604.0],[196.7,201.0],[196.71,186.0]]]
["binance-futures","SOLUSDT",1739404796175,[[196.66,38.0],[196.65,17.0],[196.64,96.0],[196.63,417.0],[196.62,951.0]],[[196.67,507.0],[196.68,208.0],[196.69,604.0],[196.7,201.0],[196.71,186.0]]]
["binance-futures","SOLUSDT",1739404796234,[[196.66,38.0],[196.65,17.0],[196.64,96.0],[196.63,417.0],[196.62,951.0]],[[196.67,507.0],[196.68,208.0],[196.69,604.0],[196.7,177.0],[196.71,186.0]]]
["binance-futures","SOLUSDT",1739404796267,[[196.66,38.0],[196.65,17.0],[196.64,121.0],[196.63,417.0],[196.62,966.0]],[[196.67,420.0],[196.68,208.0],[196.69,604.0],[196.7,202.0],[196.71,185.0]]]
["binance-futures","SOLUSDT",1739404796347,[[196.66,38.0],[196.65,17.0],[196.64,121.0],[196.63,417.0],[196.62,966.0]],[[196.67,445.0],[196.68,208.0],[196.69,604.0],[196.7,177.0],[196.71,209.0]]]
["binance-futures","SOLUSDT",1739404796500,[[196.66,38.0],[196.65,17.0],[196.64,121.0],[196.63,417.0],[196.62,966.0]],[[196.67,445.0],[196.68,208.0],[196.69,603.0],[196.7,177.0],[196.71,209.0]]]
["binance-futures","SOLUSDT",1739404796536,[[196.66,38.0],[196.65,17.0],[196.64,121.0],[196.63,417.0],[196.62,966.0]],[[196.67,449.0],[196.68,208.0],[196.69,603.0],[196.7,159.0],[196.71,206.0]]]
["binance-futures","SOLUSDT",1739404796723,[[196.66,38.0],[196.65,17.0],[196.64,121.0],[196.63,417.0],[196.62,966.0]],[[196.67,449.0],[196.68,208.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404796830,[[196.66,38.0],[196.65,17.0],[196.64,96.0],[196.63,417.0],[196.62,966.0]],[[196.67,449.0],[196.68,208.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404796930,[[196.66,35.0],[196.65,17.0],[196.64,96.0],[196.63,417.0],[196.62,951.0]],[[196.67,523.0],[196.68,196.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404796992,[[196.66,35.0],[196.65,9.0],[196.64,96.0],[196.63,417.0],[196.62,543.0]],[[196.67,518.0],[196.68,196.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797057,[[196.66,35.0],[196.65,5.0],[196.64,96.0],[196.63,349.0],[196.62,543.0]],[[196.67,518.0],[196.68,196.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797113,[[196.66,35.0],[196.65,5.0],[196.64,88.0],[196.63,349.0],[196.62,540.0]],[[196.67,518.0],[196.68,196.0],[196.69,603.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797338,[[196.66,35.0],[196.65,5.0],[196.64,88.0],[196.63,363.0],[196.62,552.0]],[[196.67,444.0],[196.68,196.0],[196.69,604.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797445,[[196.66,35.0],[196.65,5.0],[196.64,88.0],[196.63,349.0],[196.62,552.0]],[[196.67,444.0],[196.68,196.0],[196.69,604.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797552,[[196.66,35.0],[196.65,16.0],[196.64,88.0],[196.63,349.0],[196.62,552.0]],[[196.67,438.0],[196.68,196.0],[196.69,604.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797611,[[196.66,35.0],[196.65,16.0],[196.64,88.0],[196.63,349.0],[196.62,628.0]],[[196.67,438.0],[196.68,196.0],[196.69,604.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797662,[[196.66,33.0],[196.65,16.0],[196.64,88.0],[196.63,349.0],[196.62,628.0]],[[196.67,500.0],[196.68,196.0],[196.69,604.0],[196.7,159.0],[196.71,224.0]]]
["binance-futures","SOLUSDT",1739404797720,[[196.66,55.0],[196.65,16.0],[196.64,88.0],[196.63,349.0],[196.62,629.0]],[[196.67,412.0],[196.68,196.0],[196.69,604.0],[196.7,139.0],[196.71,182.0]]]
["binance-futures","SOLUSDT",1739404797785,[[196.66,202.0],[196.65,16.0],[196.64,88.0],[196.63,369.0],[196.62,586.0]],[[196.67,410.0],[196.68,208.0],[196.69,595.0],[196.7,77.0],[196.71,180.0]]]
["binance-futures","SOLUSDT",1739404797832,[[196.66,202.0],[196.65,41.0],[196.64,108.0],[196.63,394.0],[196.62,465.0]],[[196.67,225.0],[196.68,62.0],[196.69,588.0],[196.7,283.0],[196.71,180.0]]]
["binance-futures","SOLUSDT",1739404797881,[[196.66,226.0],[196.65,41.0],[196.64,204.0],[196.63,394.0],[196.62,462.0]],[[196.67,223.0],[196.68,62.0],[196.69,616.0],[196.7,328.0],[196.71,173.0]]]
["binance-futures","SOLUSDT",1739404797937,[[196.66,227.0],[196.65,57.0],[196.64,204.0],[196.63,394.0],[196.62,465.0]],[[196.67,223.0],[196.68,150.0],[196.69,796.0],[196.7,142.0],[196.71,205.0]]]
["binance-futures","SOLUSDT",1739404797989,[[196.66,227.0],[196.65,57.0],[196.64,204.0],[196.63,394.0],[196.62,465.0]],[[196.67,223.0],[196.68,150.0],[196.69,775.0],[196.7,142.0],[196.71,205.0]]]
["binance-futures","SOLUSDT",1739404798046,[[196.66,142.0],[196.65,57.0],[196.64,108.0],[196.63,394.0],[196.62,463.0]],[[196.67,226.0],[196.68,361.0],[196.69,609.0],[196.7,164.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798097,[[196.66,142.0],[196.65,41.0],[196.64,108.0],[196.63,394.0],[196.62,463.0]],[[196.67,228.0],[196.68,373.0],[196.69,609.0],[196.7,166.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798152,[[196.66,142.0],[196.65,16.0],[196.64,109.0],[196.63,393.0],[196.62,485.0]],[[196.67,227.0],[196.68,373.0],[196.69,609.0],[196.7,166.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798206,[[196.66,142.0],[196.65,16.0],[196.64,109.0],[196.63,393.0],[196.62,485.0]],[[196.67,227.0],[196.68,373.0],[196.69,609.0],[196.7,166.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798235,[[196.66,142.0],[196.65,16.0],[196.64,109.0],[196.63,393.0],[196.62,485.0]],[[196.67,227.0],[196.68,373.0],[196.69,609.0],[196.7,164.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798304,[[196.66,127.0],[196.65,16.0],[196.64,109.0],[196.63,393.0],[196.62,485.0]],[[196.67,227.0],[196.68,373.0],[196.69,609.0],[196.7,164.0],[196.71,179.0]]]
["binance-futures","SOLUSDT",1739404798367,[[196.66,58.0],[196.65,16.0],[196.64,89.0],[196.63,393.0],[196.62,505.0]],[[196.67,413.0],[196.68,189.0],[196.69,609.0],[196.7,138.0],[196.71,203.0]]]
["binance-futures","SOLUSDT",1739404798416,[[196.66,58.0],[196.65,16.0],[196.64,88.0],[196.63,394.0],[196.62,505.0]],[[196.67,413.0],[196.68,189.0],[196.69,609.0],[196.7,138.0],[196.71,203.0]]]
["binance-futures","SOLUSDT",1739404798470,[[196.66,58.0],[196.65,16.0],[196.64,88.0],[196.63,394.0],[196.62,405.0]],[[196.67,413.0],[196.68,189.0],[196.69,609.0],[196.7,138.0],[196.71,203.0]]]
["binance-futures","SOLUSDT",1739404798520,[[196.66,58.0],[196.65,16.0],[196.64,88.0],[196.63,375.0],[196.62,405.0]],[[196.67,413.0],[196.68,189.0],[196.69,609.0],[196.7,93.0],[196.71,203.0]]]
["binance-futures","SOLUSDT",1739404798571,[[196.66,58.0],[196.65,16.0],[196.64,88.0],[196.63,375.0],[196.62,405.0]],[[196.67,418.0],[196.68,190.0],[196.69,602.0],[196.7,93.0],[196.71,203.0]]]
["binance-futures","SOLUSDT",1739404798630,[[196.7,412.0],[196.69,74.0],[196.68,290.0],[196.67,588.0],[196.66,461.0]],[[196.71,126.0],[196.72,13.0],[196.73,85.0],[196.74,167.0],[196.75,129.0]]]
["binance-futures","SOLUSDT",1739404798682,[[196.7,348.0],[196.69,121.0],[196.68,273.0],[196.67,660.0],[196.66,482.0]],[[196.71,119.0],[196.72,11.0],[196.73,31.0],[196.74,122.0],[196.75,108.0]]]
["binance-futures","SOLUSDT",1739404798729,[[196.7,348.0],[196.69,149.0],[196.68,278.0],[196.67,679.0],[196.66,490.0]],[[196.71,116.0],[196.72,13.0],[196.73,41.0],[196.74,123.0],[196.75,144.0]]]
["binance-futures","SOLUSDT",1739404798782,[[196.7,349.0],[196.69,149.0],[196.68,293.0],[196.67,677.0],[196.66,490.0]],[[196.71,117.0],[196.72,13.0],[196.73,41.0],[196.74,123.0],[196.75,168.0]]]
["binance-futures","SOLUSDT",1739404798828,[[196.7,349.0],[196.69,146.0],[196.68,293.0],[196.67,753.0],[196.66,490.0]],[[196.71,121.0],[196.72,13.0],[196.73,41.0],[196.74,123.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1739404798880,[[196.7,349.0],[196.69,146.0],[196.68,293.0],[196.67,773.0],[196.66,560.0]],[[196.71,121.0],[196.72,13.0],[196.73,41.0],[196.74,195.0],[196.75,620.0]]]
["binance-futures","SOLUSDT",1739404798937,[[196.7,349.0],[196.69,146.0],[196.68,318.0],[196.67,776.0],[196.66,560.0]],[[196.71,120.0],[196.72,13.0],[196.73,58.0],[196.74,195.0],[196.75,620.0]]]
["binance-futures","SOLUSDT",1739404798983,[[196.7,349.0],[196.69,146.0],[196.68,340.0],[196.67,756.0],[196.66,560.0]],[[196.71,120.0],[196.72,13.0],[196.73,53.0],[196.74,195.0],[196.75,620.0]]]
["binance-futures","SOLUSDT",1739404799043,[[196.7,349.0],[196.69,146.0],[196.68,350.0],[196.67,760.0],[196.66,560.0]],[[196.71,121.0],[196.72,13.0],[196.73,55.0],[196.74,195.0],[196.75,632.0]]]
["binance-futures","SOLUSDT",1739404799092,[[196.7,373.0],[196.69,146.0],[196.68,350.0],[196.67,760.0],[196.66,543.0]],[[196.71,180.0],[196.72,13.0],[196.73,55.0],[196.74,381.0],[196.75,632.0]]]
["binance-futures","SOLUSDT",1739404799150,[[196.7,373.0],[196.69,146.0],[196.68,351.0],[196.67,760.0],[196.66,543.0]],[[196.71,180.0],[196.72,13.0],[196.73,79.0],[196.74,393.0],[196.75,621.0]]]
["binance-futures","SOLUSDT",1739404799187,[[196.7,373.0],[196.69,146.0],[196.68,351.0],[196.67,762.0],[196.66,545.0]],[[196.71,188.0],[196.72,13.0],[196.73,79.0],[196.74,395.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799242,[[196.7,373.0],[196.69,146.0],[196.68,351.0],[196.67,762.0],[196.66,545.0]],[[196.71,194.0],[196.72,13.0],[196.73,79.0],[196.74,395.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799354,[[196.7,373.0],[196.69,146.0],[196.68,351.0],[196.67,762.0],[196.66,545.0]],[[196.71,191.0],[196.72,13.0],[196.73,79.0],[196.74,395.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799407,[[196.7,334.0],[196.69,146.0],[196.68,351.0],[196.67,762.0],[196.66,545.0]],[[196.71,193.0],[196.72,13.0],[196.73,79.0],[196.74,395.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799461,[[196.7,309.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,195.0],[196.72,13.0],[196.73,79.0],[196.74,400.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799510,[[196.7,309.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,195.0],[196.72,13.0],[196.73,141.0],[196.74,400.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799560,[[196.7,304.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,241.0],[196.72,26.0],[196.73,141.0],[196.74,400.0],[196.75,623.0]]]
["binance-futures","SOLUSDT",1739404799625,[[196.7,304.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,241.0],[196.72,26.0],[196.73,141.0],[196.74,425.0],[196.75,648.0]]]
["binance-futures","SOLUSDT",1739404799700,[[196.7,304.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,241.0],[196.72,26.0],[196.73,141.0],[196.74,420.0],[196.75,648.0]]]
["binance-futures","SOLUSDT",1739404799817,[[196.7,309.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,157.0],[196.72,26.0],[196.73,79.0],[196.74,222.0],[196.75,834.0]]]
["binance-futures","SOLUSDT",1739404799869,[[196.7,309.0],[196.69,79.0],[196.68,332.0],[196.67,762.0],[196.66,545.0]],[[196.71,157.0],[196.72,13.0],[196.73,54.0],[196.74,222.0],[196.75,834.0]]]